25/09/19,05:00:00,00,09,1, 11.9,1,1, 5.854, 10524.323, 468.563, 52894.189 25/09/19,05:00:00,01,09,1, 11.9,1,1, 5.854, 10524.314, 468.575, 52894.163 25/09/19,05:00:00,02,09,1, 11.9,1,1, 5.854, 10524.305, 468.535, 52893.995 25/09/19,05:00:00,03,09,1, 11.9,1,1, 5.854, 10524.286, 468.500, 52893.970 25/09/19,05:00:00,04,09,1, 11.9,1,1, 5.854, 10524.323, 468.486, 52893.982 25/09/19,05:00:00,05,09,1, 11.9,1,1, 5.854, 10524.290, 468.535, 52893.919 25/09/19,05:00:00,06,09,1, 11.9,1,1, 5.854, 10524.275, 468.527, 52893.989 25/09/19,05:00:00,07,09,1, 11.9,1,1, 5.854, 10524.283, 468.535, 52893.948 25/09/19,05:00:00,08,09,1, 11.9,1,1, 5.854, 10524.301, 468.551, 52894.003 25/09/19,05:00:00,09,09,1, 11.9,1,1, 5.854, 10524.302, 468.547, 52894.005 25/09/19,05:00:00,10,09,1, 11.9,1,1, 5.854, 10524.293, 468.541, 52894.018 25/09/19,05:00:00,11,09,1, 11.9,1,1, 5.854, 10524.271, 468.521, 52893.977 25/09/19,05:00:00,12,09,1, 11.9,1,1, 5.854, 10524.268, 468.533, 52893.953 25/09/19,05:00:00,13,09,1, 11.9,1,1, 5.854, 10524.292, 468.534, 52894.000 25/09/19,05:00:00,14,09,1, 11.9,1,1, 5.854, 10524.284, 468.547, 52893.959 25/09/19,05:00:00,15,09,1, 11.9,1,1, 5.854, 10524.282, 468.551, 52893.992 25/09/19,05:00:00,16,09,1, 11.9,1,1, 5.854, 10524.294, 468.571, 52893.969 25/09/19,05:00:00,17,09,1, 11.9,1,1, 5.854, 10524.275, 468.584, 52894.024 25/09/19,05:00:00,18,09,1, 11.9,1,1, 5.854, 10524.259, 468.588, 52894.052 25/09/19,05:00:00,19,09,1, 11.9,1,1, 5.854, 10524.261, 468.586, 52894.043 25/09/19,05:00:01,00,09,1, 11.8,1,1, 5.856, 10524.256, 468.586, 52894.043 25/09/19,05:00:01,01,09,1, 11.8,1,1, 5.856, 10524.288, 468.595, 52894.049 25/09/19,05:00:01,02,09,1, 11.8,1,1, 5.856, 10524.270, 468.603, 52894.042 25/09/19,05:00:01,03,09,1, 11.8,1,1, 5.856, 10524.258, 468.624, 52894.018 25/09/19,05:00:01,04,09,1, 11.8,1,1, 5.856, 10524.273, 468.581, 52894.051 25/09/19,05:00:01,05,09,1, 11.8,1,1, 5.856, 10524.258, 468.592, 52894.039 25/09/19,05:00:01,06,09,1, 11.8,1,1, 5.856, 10524.271, 468.602, 52894.058 25/09/19,05:00:01,07,09,1, 11.8,1,1, 5.856, 10524.252, 468.591, 52894.038 25/09/19,05:00:01,08,09,1, 11.8,1,1, 5.856, 10524.254, 468.614, 52894.026 25/09/19,05:00:01,09,09,1, 11.8,1,1, 5.856, 10524.266, 468.592, 52893.989 25/09/19,05:00:01,10,09,1, 11.8,1,1, 5.856, 10524.239, 468.606, 52894.045 25/09/19,05:00:01,11,09,1, 11.8,1,1, 5.856, 10524.257, 468.600, 52894.036 25/09/19,05:00:01,12,09,1, 11.8,1,1, 5.856, 10524.265, 468.607, 52894.082 25/09/19,05:00:01,13,09,1, 11.8,1,1, 5.856, 10524.263, 468.632, 52894.097 25/09/19,05:00:01,14,09,1, 11.8,1,1, 5.856, 10524.268, 468.611, 52894.029 25/09/19,05:00:01,15,09,1, 11.8,1,1, 5.856, 10524.242, 468.596, 52894.030 25/09/19,05:00:01,16,09,1, 11.8,1,1, 5.856, 10524.242, 468.635, 52894.094 25/09/19,05:00:01,17,09,1, 11.8,1,1, 5.856, 10524.260, 468.630, 52894.062 25/09/19,05:00:01,18,09,1, 11.8,1,1, 5.856, 10524.218, 468.636, 52894.050 25/09/19,05:00:01,19,09,1, 11.8,1,1, 5.856, 10524.227, 468.649, 52894.091 25/09/19,05:00:02,00,09,1, 11.9,1,1, 5.856, 10524.223, 468.649, 52894.091 25/09/19,05:00:02,01,09,1, 11.9,1,1, 5.856, 10524.256, 468.629, 52894.043 25/09/19,05:00:02,02,09,1, 11.9,1,1, 5.856, 10524.255, 468.631, 52894.113 25/09/19,05:00:02,03,09,1, 11.9,1,1, 5.856, 10524.249, 468.628, 52894.051 25/09/19,05:00:02,04,09,1, 11.9,1,1, 5.856, 10524.242, 468.634, 52894.091 25/09/19,05:00:02,05,09,1, 11.9,1,1, 5.856, 10524.239, 468.636, 52894.079 25/09/19,05:00:02,06,09,1, 11.9,1,1, 5.856, 10524.261, 468.667, 52894.121 25/09/19,05:00:02,07,09,1, 11.9,1,1, 5.856, 10524.228, 468.669, 52894.117 25/09/19,05:00:02,08,09,1, 11.9,1,1, 5.856, 10524.256, 468.675, 52894.048 25/09/19,05:00:02,09,09,1, 11.9,1,1, 5.856, 10524.237, 468.665, 52894.043 25/09/19,05:00:02,10,09,1, 11.9,1,1, 5.856, 10524.220, 468.668, 52894.116 25/09/19,05:00:02,11,09,1, 11.9,1,1, 5.856, 10524.230, 468.665, 52894.095 25/09/19,05:00:02,12,09,1, 11.9,1,1, 5.856, 10524.242, 468.676, 52894.102 25/09/19,05:00:02,13,09,1, 11.9,1,1, 5.856, 10524.231, 468.671, 52894.123 25/09/19,05:00:02,14,09,1, 11.9,1,1, 5.856, 10524.238, 468.652, 52894.078 25/09/19,05:00:02,15,09,1, 11.9,1,1, 5.856, 10524.178, 468.706, 52894.117 25/09/19,05:00:02,16,09,1, 11.9,1,1, 5.856, 10524.205, 468.689, 52894.225 25/09/19,05:00:02,17,09,1, 11.9,1,1, 5.856, 10524.232, 468.659, 52894.093 25/09/19,05:00:02,18,09,1, 11.9,1,1, 5.856, 10524.204, 468.688, 52894.079 25/09/19,05:00:02,19,09,1, 11.9,1,1, 5.856, 10524.214, 468.685, 52894.061 25/09/19,05:00:03,00,10,1, 11.9,1,1, 5.857, 10524.206, 468.685, 52894.061 25/09/19,05:00:03,01,10,1, 11.9,1,1, 5.857, 10524.182, 468.687, 52894.126 25/09/19,05:00:03,02,10,1, 11.9,1,1, 5.857, 10524.193, 468.694, 52894.096 25/09/19,05:00:03,03,10,1, 11.9,1,1, 5.857, 10524.183, 468.708, 52894.146 25/09/19,05:00:03,04,10,1, 11.9,1,1, 5.857, 10524.199, 468.714, 52894.145 25/09/19,05:00:03,05,10,1, 11.9,1,1, 5.857, 10524.186, 468.712, 52894.156 25/09/19,05:00:03,06,10,1, 11.9,1,1, 5.857, 10524.199, 468.710, 52894.150 25/09/19,05:00:03,07,10,1, 11.9,1,1, 5.857, 10524.204, 468.703, 52894.088 25/09/19,05:00:03,08,10,1, 11.9,1,1, 5.857, 10524.191, 468.717, 52894.190 25/09/19,05:00:03,09,10,1, 11.9,1,1, 5.857, 10524.206, 468.726, 52894.180 25/09/19,05:00:03,10,10,1, 11.9,1,1, 5.857, 10524.180, 468.729, 52894.144 25/09/19,05:00:03,11,10,1, 11.9,1,1, 5.857, 10524.194, 468.726, 52894.117 25/09/19,05:00:03,12,10,1, 11.9,1,1, 5.857, 10524.185, 468.738, 52894.145 25/09/19,05:00:03,13,10,1, 11.9,1,1, 5.857, 10524.189, 468.738, 52894.156 25/09/19,05:00:03,14,10,1, 11.9,1,1, 5.857, 10524.199, 468.745, 52894.201 25/09/19,05:00:03,15,10,1, 11.9,1,1, 5.857, 10524.186, 468.730, 52894.115 25/09/19,05:00:03,16,10,1, 11.9,1,1, 5.857, 10524.187, 468.735, 52894.157 25/09/19,05:00:03,17,10,1, 11.9,1,1, 5.857, 10524.192, 468.774, 52894.234 25/09/19,05:00:03,18,10,1, 11.9,1,1, 5.857, 10524.153, 468.752, 52894.164 25/09/19,05:00:03,19,10,1, 11.9,1,1, 5.857, 10524.182, 468.777, 52894.132 25/09/19,05:00:04,00,10,1, 11.9,1,1, 5.857, 10524.181, 468.777, 52894.132 25/09/19,05:00:04,01,10,1, 11.9,1,1, 5.857, 10524.157, 468.788, 52894.127 25/09/19,05:00:04,02,10,1, 11.9,1,1, 5.857, 10524.161, 468.789, 52894.155 25/09/19,05:00:04,03,10,1, 11.9,1,1, 5.857, 10524.176, 468.775, 52894.177 25/09/19,05:00:04,04,10,1, 11.9,1,1, 5.857, 10524.161, 468.807, 52894.203 25/09/19,05:00:04,05,10,1, 11.9,1,1, 5.857, 10524.169, 468.805, 52894.242 25/09/19,05:00:04,06,10,1, 11.9,1,1, 5.857, 10524.141, 468.826, 52894.217 25/09/19,05:00:04,07,10,1, 11.9,1,1, 5.857, 10524.150, 468.825, 52894.197 25/09/19,05:00:04,08,10,1, 11.9,1,1, 5.857, 10524.155, 468.821, 52894.172 25/09/19,05:00:04,09,10,1, 11.9,1,1, 5.857, 10524.151, 468.814, 52894.193 25/09/19,05:00:04,10,10,1, 11.9,1,1, 5.857, 10524.160, 468.803, 52894.146 25/09/19,05:00:04,11,10,1, 11.9,1,1, 5.857, 10524.154, 468.819, 52894.137 25/09/19,05:00:04,12,10,1, 11.9,1,1, 5.857, 10524.168, 468.820, 52894.201 25/09/19,05:00:04,13,10,1, 11.9,1,1, 5.857, 10524.156, 468.846, 52894.221 25/09/19,05:00:04,14,10,1, 11.9,1,1, 5.857, 10524.166, 468.834, 52894.162 25/09/19,05:00:04,15,10,1, 11.9,1,1, 5.857, 10524.148, 468.824, 52894.135 25/09/19,05:00:04,16,10,1, 11.9,1,1, 5.857, 10524.136, 468.842, 52894.197 25/09/19,05:00:04,17,10,1, 11.9,1,1, 5.857, 10524.140, 468.845, 52894.242 25/09/19,05:00:04,18,10,1, 11.9,1,1, 5.857, 10524.148, 468.852, 52894.153 25/09/19,05:00:04,19,10,1, 11.9,1,1, 5.857, 10524.143, 468.844, 52894.209 25/09/19,05:00:05,00,08,1, 11.8,1,1, 5.857, 10524.139, 468.844, 52894.209 25/09/19,05:00:05,01,08,1, 11.8,1,1, 5.857, 10524.147, 468.856, 52894.167 25/09/19,05:00:05,02,08,1, 11.8,1,1, 5.857, 10524.098, 468.845, 52894.254 25/09/19,05:00:05,03,08,1, 11.8,1,1, 5.857, 10524.136, 468.881, 52894.255 25/09/19,05:00:05,04,08,1, 11.8,1,1, 5.857, 10524.131, 468.874, 52894.256 25/09/19,05:00:05,05,08,1, 11.8,1,1, 5.857, 10524.125, 468.877, 52894.234 25/09/19,05:00:05,06,08,1, 11.8,1,1, 5.857, 10524.138, 468.874, 52894.296 25/09/19,05:00:05,07,08,1, 11.8,1,1, 5.857, 10524.133, 468.870, 52894.242 25/09/19,05:00:05,08,08,1, 11.8,1,1, 5.857, 10524.099, 468.882, 52894.242 25/09/19,05:00:05,09,08,1, 11.8,1,1, 5.857, 10524.130, 468.874, 52894.257 25/09/19,05:00:05,10,08,1, 11.8,1,1, 5.857, 10524.124, 468.890, 52894.270 25/09/19,05:00:05,11,08,1, 11.8,1,1, 5.857, 10524.112, 468.887, 52894.235 25/09/19,05:00:05,12,08,1, 11.8,1,1, 5.857, 10524.113, 468.905, 52894.292 25/09/19,05:00:05,13,08,1, 11.8,1,1, 5.857, 10524.078, 468.920, 52894.245 25/09/19,05:00:05,14,08,1, 11.8,1,1, 5.857, 10524.106, 468.882, 52894.201 25/09/19,05:00:05,15,08,1, 11.8,1,1, 5.857, 10524.106, 468.903, 52894.222 25/09/19,05:00:05,16,08,1, 11.8,1,1, 5.857, 10524.089, 468.923, 52894.251 25/09/19,05:00:05,17,08,1, 11.8,1,1, 5.857, 10524.126, 468.900, 52894.263 25/09/19,05:00:05,18,08,1, 11.8,1,1, 5.857, 10524.086, 468.929, 52894.268 25/09/19,05:00:05,19,08,1, 11.8,1,1, 5.857, 10524.109, 468.944, 52894.280 25/09/19,05:00:06,00,07,1, 11.9,1,1, 5.858, 10524.106, 468.944, 52894.280 25/09/19,05:00:06,01,07,1, 11.9,1,1, 5.858, 10524.090, 468.932, 52894.250 25/09/19,05:00:06,02,07,1, 11.9,1,1, 5.858, 10524.104, 468.956, 52894.258 25/09/19,05:00:06,03,07,1, 11.9,1,1, 5.858, 10524.073, 468.934, 52894.269 25/09/19,05:00:06,04,07,1, 11.9,1,1, 5.858, 10524.100, 468.962, 52894.293 25/09/19,05:00:06,05,07,1, 11.9,1,1, 5.858, 10524.076, 468.949, 52894.314 25/09/19,05:00:06,06,07,1, 11.9,1,1, 5.858, 10524.063, 468.955, 52894.314 25/09/19,05:00:06,07,07,1, 11.9,1,1, 5.858, 10524.069, 468.966, 52894.283 25/09/19,05:00:06,08,07,1, 11.9,1,1, 5.858, 10524.085, 468.951, 52894.294 25/09/19,05:00:06,09,07,1, 11.9,1,1, 5.858, 10524.064, 468.973, 52894.280 25/09/19,05:00:06,10,07,1, 11.9,1,1, 5.858, 10524.080, 468.989, 52894.294 25/09/19,05:00:06,11,07,1, 11.9,1,1, 5.858, 10524.039, 469.002, 52894.318 25/09/19,05:00:06,12,07,1, 11.9,1,1, 5.858, 10524.077, 469.021, 52894.302 25/09/19,05:00:06,13,07,1, 11.9,1,1, 5.858, 10524.063, 469.008, 52894.271 25/09/19,05:00:06,14,07,1, 11.9,1,1, 5.858, 10524.054, 469.002, 52894.318 25/09/19,05:00:06,15,07,1, 11.9,1,1, 5.858, 10524.061, 469.009, 52894.246 25/09/19,05:00:06,16,07,1, 11.9,1,1, 5.858, 10524.032, 469.020, 52894.293 25/09/19,05:00:06,17,07,1, 11.9,1,1, 5.858, 10524.061, 469.027, 52894.318 25/09/19,05:00:06,18,07,1, 11.9,1,1, 5.858, 10524.044, 469.020, 52894.325 25/09/19,05:00:06,19,07,1, 11.9,1,1, 5.858, 10524.045, 469.062, 52894.245 25/09/19,05:00:07,00,09,1, 11.9,1,1, 5.858, 10524.039, 469.062, 52894.245 25/09/19,05:00:07,01,09,1, 11.9,1,1, 5.858, 10524.051, 469.056, 52894.337 25/09/19,05:00:07,02,09,1, 11.9,1,1, 5.858, 10524.051, 469.045, 52894.329 25/09/19,05:00:07,03,09,1, 11.9,1,1, 5.858, 10524.073, 469.033, 52894.302 25/09/19,05:00:07,04,09,1, 11.9,1,1, 5.858, 10524.058, 469.066, 52894.300 25/09/19,05:00:07,05,09,1, 11.9,1,1, 5.858, 10524.031, 469.077, 52894.293 25/09/19,05:00:07,06,09,1, 11.9,1,1, 5.858, 10524.029, 469.082, 52894.299 25/09/19,05:00:07,07,09,1, 11.9,1,1, 5.858, 10524.024, 469.049, 52894.276 25/09/19,05:00:07,08,09,1, 11.9,1,1, 5.858, 10524.012, 469.057, 52894.312 25/09/19,05:00:07,09,09,1, 11.9,1,1, 5.858, 10524.020, 469.067, 52894.259 25/09/19,05:00:07,10,09,1, 11.9,1,1, 5.858, 10524.032, 469.110, 52894.338 25/09/19,05:00:07,11,09,1, 11.9,1,1, 5.858, 10524.042, 469.066, 52894.370 25/09/19,05:00:07,12,09,1, 11.9,1,1, 5.858, 10524.011, 469.092, 52894.354 25/09/19,05:00:07,13,09,1, 11.9,1,1, 5.858, 10524.036, 469.093, 52894.283 25/09/19,05:00:07,14,09,1, 11.9,1,1, 5.858, 10524.035, 469.062, 52894.371 25/09/19,05:00:07,15,09,1, 11.9,1,1, 5.858, 10524.000, 469.107, 52894.367 25/09/19,05:00:07,16,09,1, 11.9,1,1, 5.858, 10524.047, 469.131, 52894.384 25/09/19,05:00:07,17,09,1, 11.9,1,1, 5.858, 10524.054, 469.105, 52894.289 25/09/19,05:00:07,18,09,1, 11.9,1,1, 5.858, 10524.016, 469.131, 52894.358 25/09/19,05:00:07,19,09,1, 11.9,1,1, 5.858, 10524.035, 469.125, 52894.312 25/09/19,05:00:08,00,09,1, 12.0,1,1, 5.852, 10524.031, 469.125, 52894.312 25/09/19,05:00:08,01,09,1, 12.0,1,1, 5.852, 10523.999, 469.157, 52894.368 25/09/19,05:00:08,02,09,1, 12.0,1,1, 5.852, 10524.023, 469.136, 52894.332 25/09/19,05:00:08,03,09,1, 12.0,1,1, 5.852, 10524.003, 469.142, 52894.358 25/09/19,05:00:08,04,09,1, 12.0,1,1, 5.852, 10523.995, 469.133, 52894.319 25/09/19,05:00:08,05,09,1, 12.0,1,1, 5.852, 10524.014, 469.156, 52894.370 25/09/19,05:00:08,06,09,1, 12.0,1,1, 5.852, 10524.009, 469.141, 52894.381 25/09/19,05:00:08,07,09,1, 12.0,1,1, 5.852, 10523.996, 469.163, 52894.403 25/09/19,05:00:08,08,09,1, 12.0,1,1, 5.852, 10524.005, 469.165, 52894.388 25/09/19,05:00:08,09,09,1, 12.0,1,1, 5.852, 10523.989, 469.153, 52894.413 25/09/19,05:00:08,10,09,1, 12.0,1,1, 5.852, 10523.978, 469.161, 52894.329 25/09/19,05:00:08,11,09,1, 12.0,1,1, 5.852, 10523.985, 469.166, 52894.381 25/09/19,05:00:08,12,09,1, 12.0,1,1, 5.852, 10523.973, 469.179, 52894.361 25/09/19,05:00:08,13,09,1, 12.0,1,1, 5.852, 10523.970, 469.181, 52894.337 25/09/19,05:00:08,14,09,1, 12.0,1,1, 5.852, 10523.981, 469.187, 52894.377 25/09/19,05:00:08,15,09,1, 12.0,1,1, 5.852, 10523.958, 469.201, 52894.370 25/09/19,05:00:08,16,09,1, 12.0,1,1, 5.852, 10523.983, 469.201, 52894.397 25/09/19,05:00:08,17,09,1, 12.0,1,1, 5.852, 10523.990, 469.230, 52894.433 25/09/19,05:00:08,18,09,1, 12.0,1,1, 5.852, 10523.981, 469.190, 52894.383 25/09/19,05:00:08,19,09,1, 12.0,1,1, 5.852, 10523.968, 469.205, 52894.402 25/09/19,05:00:09,00,09,1, 11.8,1,1, 5.858, 10523.964, 469.205, 52894.402 25/09/19,05:00:09,01,09,1, 11.8,1,1, 5.858, 10523.961, 469.230, 52894.461 25/09/19,05:00:09,02,09,1, 11.8,1,1, 5.858, 10523.963, 469.227, 52894.483 25/09/19,05:00:09,03,09,1, 11.8,1,1, 5.858, 10523.949, 469.241, 52894.385 25/09/19,05:00:09,04,09,1, 11.8,1,1, 5.858, 10523.960, 469.273, 52894.474 25/09/19,05:00:09,05,09,1, 11.8,1,1, 5.858, 10523.937, 469.270, 52894.437 25/09/19,05:00:09,06,09,1, 11.8,1,1, 5.858, 10523.958, 469.273, 52894.500 25/09/19,05:00:09,07,09,1, 11.8,1,1, 5.858, 10523.948, 469.255, 52894.380 25/09/19,05:00:09,08,09,1, 11.8,1,1, 5.858, 10523.929, 469.243, 52894.422 25/09/19,05:00:09,09,09,1, 11.8,1,1, 5.858, 10523.926, 469.275, 52894.428 25/09/19,05:00:09,10,09,1, 11.8,1,1, 5.858, 10523.914, 469.268, 52894.470 25/09/19,05:00:09,11,09,1, 11.8,1,1, 5.858, 10523.922, 469.273, 52894.460 25/09/19,05:00:09,12,09,1, 11.8,1,1, 5.858, 10523.936, 469.267, 52894.464 25/09/19,05:00:09,13,09,1, 11.8,1,1, 5.858, 10523.947, 469.285, 52894.430 25/09/19,05:00:09,14,09,1, 11.8,1,1, 5.858, 10523.922, 469.291, 52894.443 25/09/19,05:00:09,15,09,1, 11.8,1,1, 5.858, 10523.899, 469.295, 52894.474 25/09/19,05:00:09,16,09,1, 11.8,1,1, 5.858, 10523.915, 469.281, 52894.430 25/09/19,05:00:09,17,09,1, 11.8,1,1, 5.858, 10523.922, 469.306, 52894.399 25/09/19,05:00:09,18,09,1, 11.8,1,1, 5.858, 10523.943, 469.289, 52894.405 25/09/19,05:00:09,19,09,1, 11.8,1,1, 5.858, 10523.916, 469.326, 52894.424 25/09/19,05:00:10,00,09,1, 11.9,1,1, 5.856, 10523.914, 469.326, 52894.424 25/09/19,05:00:10,01,09,1, 11.9,1,1, 5.856, 10523.920, 469.345, 52894.520 25/09/19,05:00:10,02,09,1, 11.9,1,1, 5.856, 10523.933, 469.348, 52894.608 25/09/19,05:00:10,03,09,1, 11.9,1,1, 5.856, 10523.916, 469.341, 52894.409 25/09/19,05:00:10,04,09,1, 11.9,1,1, 5.856, 10523.892, 469.375, 52894.521 25/09/19,05:00:10,05,09,1, 11.9,1,1, 5.856, 10523.901, 469.338, 52894.471 25/09/19,05:00:10,06,09,1, 11.9,1,1, 5.856, 10523.882, 469.355, 52894.491 25/09/19,05:00:10,07,09,1, 11.9,1,1, 5.856, 10523.910, 469.368, 52894.440 25/09/19,05:00:10,08,09,1, 11.9,1,1, 5.856, 10523.911, 469.354, 52894.483 25/09/19,05:00:10,09,09,1, 11.9,1,1, 5.856, 10523.887, 469.366, 52894.534 25/09/19,05:00:10,10,09,1, 11.9,1,1, 5.856, 10523.892, 469.370, 52894.438 25/09/19,05:00:10,11,09,1, 11.9,1,1, 5.856, 10523.899, 469.394, 52894.530 25/09/19,05:00:10,12,09,1, 11.9,1,1, 5.856, 10523.881, 469.388, 52894.479 25/09/19,05:00:10,13,09,1, 11.9,1,1, 5.856, 10523.909, 469.390, 52894.529 25/09/19,05:00:10,14,09,1, 11.9,1,1, 5.856, 10523.893, 469.409, 52894.490 25/09/19,05:00:10,15,09,1, 11.9,1,1, 5.856, 10523.876, 469.412, 52894.470 25/09/19,05:00:10,16,09,1, 11.9,1,1, 5.856, 10523.891, 469.404, 52894.491 25/09/19,05:00:10,17,09,1, 11.9,1,1, 5.856, 10523.881, 469.445, 52894.533 25/09/19,05:00:10,18,09,1, 11.9,1,1, 5.856, 10523.904, 469.434, 52894.547 25/09/19,05:00:10,19,09,1, 11.9,1,1, 5.856, 10523.870, 469.454, 52894.554 25/09/19,05:00:11,00,08,1, 11.9,1,1, 5.859, 10523.864, 469.454, 52894.554 25/09/19,05:00:11,01,08,1, 11.9,1,1, 5.859, 10523.876, 469.445, 52894.549 25/09/19,05:00:11,02,08,1, 11.9,1,1, 5.859, 10523.825, 469.444, 52894.469 25/09/19,05:00:11,03,08,1, 11.9,1,1, 5.859, 10523.879, 469.435, 52894.481 25/09/19,05:00:11,04,08,1, 11.9,1,1, 5.859, 10523.855, 469.471, 52894.473 25/09/19,05:00:11,05,08,1, 11.9,1,1, 5.859, 10523.840, 469.460, 52894.540 25/09/19,05:00:11,06,08,1, 11.9,1,1, 5.859, 10523.859, 469.476, 52894.546 25/09/19,05:00:11,07,08,1, 11.9,1,1, 5.859, 10523.847, 469.482, 52894.488 25/09/19,05:00:11,08,08,1, 11.9,1,1, 5.859, 10523.847, 469.462, 52894.556 25/09/19,05:00:11,09,08,1, 11.9,1,1, 5.859, 10523.863, 469.470, 52894.571 25/09/19,05:00:11,10,08,1, 11.9,1,1, 5.859, 10523.878, 469.483, 52894.564 25/09/19,05:00:11,11,08,1, 11.9,1,1, 5.859, 10523.876, 469.491, 52894.512 25/09/19,05:00:11,12,08,1, 11.9,1,1, 5.859, 10523.851, 469.499, 52894.524 25/09/19,05:00:11,13,08,1, 11.9,1,1, 5.859, 10523.880, 469.489, 52894.510 25/09/19,05:00:11,14,08,1, 11.9,1,1, 5.859, 10523.858, 469.542, 52894.505 25/09/19,05:00:11,15,08,1, 11.9,1,1, 5.859, 10523.849, 469.502, 52894.519 25/09/19,05:00:11,16,08,1, 11.9,1,1, 5.859, 10523.838, 469.526, 52894.555 25/09/19,05:00:11,17,08,1, 11.9,1,1, 5.859, 10523.852, 469.526, 52894.556 25/09/19,05:00:11,18,08,1, 11.9,1,1, 5.859, 10523.863, 469.520, 52894.539 25/09/19,05:00:11,19,08,1, 11.9,1,1, 5.859, 10523.846, 469.533, 52894.594 25/09/19,05:00:12,00,09,1, 11.9,1,1, 5.856, 10523.839, 469.533, 52894.594 25/09/19,05:00:12,01,09,1, 11.9,1,1, 5.856, 10523.829, 469.533, 52894.549 25/09/19,05:00:12,02,09,1, 11.9,1,1, 5.856, 10523.849, 469.534, 52894.556 25/09/19,05:00:12,03,09,1, 11.9,1,1, 5.856, 10523.821, 469.554, 52894.564 25/09/19,05:00:12,04,09,1, 11.9,1,1, 5.856, 10523.829, 469.569, 52894.568 25/09/19,05:00:12,05,09,1, 11.9,1,1, 5.856, 10523.842, 469.572, 52894.531 25/09/19,05:00:12,06,09,1, 11.9,1,1, 5.856, 10523.816, 469.595, 52894.543 25/09/19,05:00:12,07,09,1, 11.9,1,1, 5.856, 10523.830, 469.585, 52894.609 25/09/19,05:00:12,08,09,1, 11.9,1,1, 5.856, 10523.808, 469.584, 52894.540 25/09/19,05:00:12,09,09,1, 11.9,1,1, 5.856, 10523.808, 469.609, 52894.601 25/09/19,05:00:12,10,09,1, 11.9,1,1, 5.856, 10523.804, 469.626, 52894.509 25/09/19,05:00:12,11,09,1, 11.9,1,1, 5.856, 10523.794, 469.635, 52894.559 25/09/19,05:00:12,12,09,1, 11.9,1,1, 5.856, 10523.791, 469.640, 52894.558 25/09/19,05:00:12,13,09,1, 11.9,1,1, 5.856, 10523.813, 469.640, 52894.607 25/09/19,05:00:12,14,09,1, 11.9,1,1, 5.856, 10523.803, 469.637, 52894.563 25/09/19,05:00:12,15,09,1, 11.9,1,1, 5.856, 10523.787, 469.680, 52894.564 25/09/19,05:00:12,16,09,1, 11.9,1,1, 5.856, 10523.820, 469.670, 52894.628 25/09/19,05:00:12,17,09,1, 11.9,1,1, 5.856, 10523.800, 469.650, 52894.546 25/09/19,05:00:12,18,09,1, 11.9,1,1, 5.856, 10523.789, 469.667, 52894.617 25/09/19,05:00:12,19,09,1, 11.9,1,1, 5.856, 10523.780, 469.646, 52894.589 25/09/19,05:00:13,00,08,1, 11.9,1,1, 5.854, 10523.772, 469.646, 52894.589 25/09/19,05:00:13,01,08,1, 11.9,1,1, 5.854, 10523.808, 469.696, 52894.672 25/09/19,05:00:13,02,08,1, 11.9,1,1, 5.854, 10523.770, 469.698, 52894.620 25/09/19,05:00:13,03,08,1, 11.9,1,1, 5.854, 10523.798, 469.716, 52894.646 25/09/19,05:00:13,04,08,1, 11.9,1,1, 5.854, 10523.773, 469.720, 52894.640 25/09/19,05:00:13,05,08,1, 11.9,1,1, 5.854, 10523.758, 469.693, 52894.696 25/09/19,05:00:13,06,08,1, 11.9,1,1, 5.854, 10523.801, 469.734, 52894.648 25/09/19,05:00:13,07,08,1, 11.9,1,1, 5.854, 10523.771, 469.754, 52894.648 25/09/19,05:00:13,08,08,1, 11.9,1,1, 5.854, 10523.765, 469.722, 52894.682 25/09/19,05:00:13,09,08,1, 11.9,1,1, 5.854, 10523.747, 469.757, 52894.619 25/09/19,05:00:13,10,08,1, 11.9,1,1, 5.854, 10523.768, 469.753, 52894.673 25/09/19,05:00:13,11,08,1, 11.9,1,1, 5.854, 10523.753, 469.765, 52894.705 25/09/19,05:00:13,12,08,1, 11.9,1,1, 5.854, 10523.766, 469.794, 52894.698 25/09/19,05:00:13,13,08,1, 11.9,1,1, 5.854, 10523.768, 469.749, 52894.630 25/09/19,05:00:13,14,08,1, 11.9,1,1, 5.854, 10523.745, 469.769, 52894.634 25/09/19,05:00:13,15,08,1, 11.9,1,1, 5.854, 10523.764, 469.812, 52894.658 25/09/19,05:00:13,16,08,1, 11.9,1,1, 5.854, 10523.762, 469.788, 52894.688 25/09/19,05:00:13,17,08,1, 11.9,1,1, 5.854, 10523.717, 469.779, 52894.721 25/09/19,05:00:13,18,08,1, 11.9,1,1, 5.854, 10523.750, 469.787, 52894.694 25/09/19,05:00:13,19,08,1, 11.9,1,1, 5.854, 10523.771, 469.823, 52894.707 25/09/19,05:00:14,00,08,1, 12.0,1,1, 5.858, 10523.764, 469.823, 52894.707 25/09/19,05:00:14,01,08,1, 12.0,1,1, 5.858, 10523.725, 469.770, 52894.722 25/09/19,05:00:14,02,08,1, 12.0,1,1, 5.858, 10523.744, 469.845, 52894.770 25/09/19,05:00:14,03,08,1, 12.0,1,1, 5.858, 10523.739, 469.831, 52894.636 25/09/19,05:00:14,04,08,1, 12.0,1,1, 5.858, 10523.720, 469.820, 52894.674 25/09/19,05:00:14,05,08,1, 12.0,1,1, 5.858, 10523.736, 469.836, 52894.641 25/09/19,05:00:14,06,08,1, 12.0,1,1, 5.858, 10523.717, 469.858, 52894.608 25/09/19,05:00:14,07,08,1, 12.0,1,1, 5.858, 10523.724, 469.844, 52894.666 25/09/19,05:00:14,08,08,1, 12.0,1,1, 5.858, 10523.738, 469.878, 52894.704 25/09/19,05:00:14,09,08,1, 12.0,1,1, 5.858, 10523.709, 469.869, 52894.691 25/09/19,05:00:14,10,08,1, 12.0,1,1, 5.858, 10523.683, 469.885, 52894.704 25/09/19,05:00:14,11,08,1, 12.0,1,1, 5.858, 10523.721, 469.874, 52894.659 25/09/19,05:00:14,12,08,1, 12.0,1,1, 5.858, 10523.675, 469.897, 52894.755 25/09/19,05:00:14,13,08,1, 12.0,1,1, 5.858, 10523.707, 469.894, 52894.760 25/09/19,05:00:14,14,08,1, 12.0,1,1, 5.858, 10523.719, 469.911, 52894.645 25/09/19,05:00:14,15,08,1, 12.0,1,1, 5.858, 10523.700, 469.921, 52894.699 25/09/19,05:00:14,16,08,1, 12.0,1,1, 5.858, 10523.715, 469.929, 52894.763 25/09/19,05:00:14,17,08,1, 12.0,1,1, 5.858, 10523.690, 469.938, 52894.764 25/09/19,05:00:14,18,08,1, 12.0,1,1, 5.858, 10523.674, 469.926, 52894.783 25/09/19,05:00:14,19,08,1, 12.0,1,1, 5.858, 10523.684, 469.958, 52894.762 25/09/19,05:00:15,00,08,1, 11.9,1,1, 5.858, 10523.680, 469.958, 52894.762 25/09/19,05:00:15,01,08,1, 11.9,1,1, 5.858, 10523.687, 469.945, 52894.742 25/09/19,05:00:15,02,08,1, 11.9,1,1, 5.858, 10523.677, 469.962, 52894.719 25/09/19,05:00:15,03,08,1, 11.9,1,1, 5.858, 10523.685, 469.977, 52894.741 25/09/19,05:00:15,04,08,1, 11.9,1,1, 5.858, 10523.718, 469.970, 52894.793 25/09/19,05:00:15,05,08,1, 11.9,1,1, 5.858, 10523.652, 469.980, 52894.675 25/09/19,05:00:15,06,08,1, 11.9,1,1, 5.858, 10523.675, 469.991, 52894.700 25/09/19,05:00:15,07,08,1, 11.9,1,1, 5.858, 10523.669, 470.000, 52894.807 25/09/19,05:00:15,08,08,1, 11.9,1,1, 5.858, 10523.663, 470.002, 52894.812 25/09/19,05:00:15,09,08,1, 11.9,1,1, 5.858, 10523.684, 470.017, 52894.773 25/09/19,05:00:15,10,08,1, 11.9,1,1, 5.858, 10523.663, 469.999, 52894.820 25/09/19,05:00:15,11,08,1, 11.9,1,1, 5.858, 10523.659, 470.022, 52894.805 25/09/19,05:00:15,12,08,1, 11.9,1,1, 5.858, 10523.669, 470.043, 52894.735 25/09/19,05:00:15,13,08,1, 11.9,1,1, 5.858, 10523.669, 470.060, 52894.794 25/09/19,05:00:15,14,08,1, 11.9,1,1, 5.858, 10523.661, 470.072, 52894.774 25/09/19,05:00:15,15,08,1, 11.9,1,1, 5.858, 10523.658, 470.063, 52894.796 25/09/19,05:00:15,16,08,1, 11.9,1,1, 5.858, 10523.667, 470.079, 52894.848 25/09/19,05:00:15,17,08,1, 11.9,1,1, 5.858, 10523.653, 470.101, 52894.787 25/09/19,05:00:15,18,08,1, 11.9,1,1, 5.858, 10523.663, 470.087, 52894.831 25/09/19,05:00:15,19,08,1, 11.9,1,1, 5.858, 10523.662, 470.098, 52894.812 25/09/19,05:00:16,00,08,1, 12.0,1,1, 5.860, 10523.655, 470.098, 52894.812 25/09/19,05:00:16,01,08,1, 12.0,1,1, 5.860, 10523.662, 470.105, 52894.758 25/09/19,05:00:16,02,08,1, 12.0,1,1, 5.860, 10523.663, 470.123, 52894.861 25/09/19,05:00:16,03,08,1, 12.0,1,1, 5.860, 10523.660, 470.142, 52894.866 25/09/19,05:00:16,04,08,1, 12.0,1,1, 5.860, 10523.662, 470.117, 52894.832 25/09/19,05:00:16,05,08,1, 12.0,1,1, 5.860, 10523.635, 470.150, 52894.857 25/09/19,05:00:16,06,08,1, 12.0,1,1, 5.860, 10523.635, 470.136, 52894.875 25/09/19,05:00:16,07,08,1, 12.0,1,1, 5.860, 10523.644, 470.135, 52894.770 25/09/19,05:00:16,08,08,1, 12.0,1,1, 5.860, 10523.627, 470.161, 52894.810 25/09/19,05:00:16,09,08,1, 12.0,1,1, 5.860, 10523.621, 470.141, 52894.817 25/09/19,05:00:16,10,08,1, 12.0,1,1, 5.860, 10523.622, 470.172, 52894.774 25/09/19,05:00:16,11,08,1, 12.0,1,1, 5.860, 10523.596, 470.179, 52894.845 25/09/19,05:00:16,12,08,1, 12.0,1,1, 5.860, 10523.625, 470.185, 52894.782 25/09/19,05:00:16,13,08,1, 12.0,1,1, 5.860, 10523.621, 470.188, 52894.858 25/09/19,05:00:16,14,08,1, 12.0,1,1, 5.860, 10523.618, 470.189, 52894.779 25/09/19,05:00:16,15,08,1, 12.0,1,1, 5.860, 10523.642, 470.196, 52894.758 25/09/19,05:00:16,16,08,1, 12.0,1,1, 5.860, 10523.636, 470.188, 52894.815 25/09/19,05:00:16,17,08,1, 12.0,1,1, 5.860, 10523.603, 470.213, 52894.843 25/09/19,05:00:16,18,08,1, 12.0,1,1, 5.860, 10523.620, 470.208, 52894.817 25/09/19,05:00:16,19,08,1, 12.0,1,1, 5.860, 10523.614, 470.214, 52894.835 25/09/19,05:00:17,00,08,1, 11.9,1,1, 5.857, 10523.614, 470.214, 52894.835 25/09/19,05:00:17,01,08,1, 11.9,1,1, 5.857, 10523.609, 470.241, 52894.858 25/09/19,05:00:17,02,08,1, 11.9,1,1, 5.857, 10523.606, 470.261, 52894.831 25/09/19,05:00:17,03,08,1, 11.9,1,1, 5.857, 10523.610, 470.271, 52894.863 25/09/19,05:00:17,04,08,1, 11.9,1,1, 5.857, 10523.609, 470.269, 52894.816 25/09/19,05:00:17,05,08,1, 11.9,1,1, 5.857, 10523.599, 470.272, 52894.806 25/09/19,05:00:17,06,08,1, 11.9,1,1, 5.857, 10523.594, 470.279, 52894.844 25/09/19,05:00:17,07,08,1, 11.9,1,1, 5.857, 10523.591, 470.291, 52894.905 25/09/19,05:00:17,08,08,1, 11.9,1,1, 5.857, 10523.572, 470.309, 52894.848 25/09/19,05:00:17,09,08,1, 11.9,1,1, 5.857, 10523.585, 470.313, 52894.862 25/09/19,05:00:17,10,08,1, 11.9,1,1, 5.857, 10523.587, 470.322, 52894.891 25/09/19,05:00:17,11,08,1, 11.9,1,1, 5.857, 10523.576, 470.305, 52894.833 25/09/19,05:00:17,12,08,1, 11.9,1,1, 5.857, 10523.579, 470.322, 52894.891 25/09/19,05:00:17,13,08,1, 11.9,1,1, 5.857, 10523.586, 470.324, 52894.802 25/09/19,05:00:17,14,08,1, 11.9,1,1, 5.857, 10523.583, 470.336, 52894.880 25/09/19,05:00:17,15,08,1, 11.9,1,1, 5.857, 10523.569, 470.336, 52894.863 25/09/19,05:00:17,16,08,1, 11.9,1,1, 5.857, 10523.575, 470.375, 52894.840 25/09/19,05:00:17,17,08,1, 11.9,1,1, 5.857, 10523.569, 470.346, 52894.825 25/09/19,05:00:17,18,08,1, 11.9,1,1, 5.857, 10523.564, 470.343, 52894.851 25/09/19,05:00:17,19,08,1, 11.9,1,1, 5.857, 10523.563, 470.335, 52894.857 25/09/19,05:00:18,00,08,1, 11.9,1,1, 5.855, 10523.555, 470.335, 52894.857 25/09/19,05:00:18,01,08,1, 11.9,1,1, 5.855, 10523.567, 470.363, 52894.902 25/09/19,05:00:18,02,08,1, 11.9,1,1, 5.855, 10523.567, 470.384, 52894.853 25/09/19,05:00:18,03,08,1, 11.9,1,1, 5.855, 10523.550, 470.395, 52894.829 25/09/19,05:00:18,04,08,1, 11.9,1,1, 5.855, 10523.548, 470.419, 52894.888 25/09/19,05:00:18,05,08,1, 11.9,1,1, 5.855, 10523.559, 470.388, 52894.923 25/09/19,05:00:18,06,08,1, 11.9,1,1, 5.855, 10523.568, 470.430, 52894.896 25/09/19,05:00:18,07,08,1, 11.9,1,1, 5.855, 10523.558, 470.423, 52894.861 25/09/19,05:00:18,08,08,1, 11.9,1,1, 5.855, 10523.545, 470.432, 52894.879 25/09/19,05:00:18,09,08,1, 11.9,1,1, 5.855, 10523.554, 470.421, 52894.869 25/09/19,05:00:18,10,08,1, 11.9,1,1, 5.855, 10523.512, 470.416, 52894.906 25/09/19,05:00:18,11,08,1, 11.9,1,1, 5.855, 10523.543, 470.428, 52894.891 25/09/19,05:00:18,12,08,1, 11.9,1,1, 5.855, 10523.544, 470.455, 52894.901 25/09/19,05:00:18,13,08,1, 11.9,1,1, 5.855, 10523.517, 470.453, 52894.892 25/09/19,05:00:18,14,08,1, 11.9,1,1, 5.855, 10523.533, 470.451, 52894.923 25/09/19,05:00:18,15,08,1, 11.9,1,1, 5.855, 10523.539, 470.455, 52894.909 25/09/19,05:00:18,16,08,1, 11.9,1,1, 5.855, 10523.544, 470.463, 52894.896 25/09/19,05:00:18,17,08,1, 11.9,1,1, 5.855, 10523.555, 470.494, 52894.899 25/09/19,05:00:18,18,08,1, 11.9,1,1, 5.855, 10523.537, 470.507, 52894.919 25/09/19,05:00:18,19,08,1, 11.9,1,1, 5.855, 10523.544, 470.474, 52894.910 25/09/19,05:00:19,00,09,1, 11.9,1,1, 5.858, 10523.539, 470.474, 52894.910 25/09/19,05:00:19,01,09,1, 11.9,1,1, 5.858, 10523.520, 470.527, 52894.937 25/09/19,05:00:19,02,09,1, 11.9,1,1, 5.858, 10523.506, 470.536, 52894.893 25/09/19,05:00:19,03,09,1, 11.9,1,1, 5.858, 10523.506, 470.531, 52894.910 25/09/19,05:00:19,04,09,1, 11.9,1,1, 5.858, 10523.517, 470.545, 52894.934 25/09/19,05:00:19,05,09,1, 11.9,1,1, 5.858, 10523.531, 470.552, 52894.944 25/09/19,05:00:19,06,09,1, 11.9,1,1, 5.858, 10523.520, 470.555, 52894.915 25/09/19,05:00:19,07,09,1, 11.9,1,1, 5.858, 10523.499, 470.568, 52894.939 25/09/19,05:00:19,08,09,1, 11.9,1,1, 5.858, 10523.504, 470.590, 52894.975 25/09/19,05:00:19,09,09,1, 11.9,1,1, 5.858, 10523.504, 470.578, 52894.882 25/09/19,05:00:19,10,09,1, 11.9,1,1, 5.858, 10523.498, 470.602, 52894.976 25/09/19,05:00:19,11,09,1, 11.9,1,1, 5.858, 10523.489, 470.594, 52894.928 25/09/19,05:00:19,12,09,1, 11.9,1,1, 5.858, 10523.496, 470.611, 52894.954 25/09/19,05:00:19,13,09,1, 11.9,1,1, 5.858, 10523.487, 470.633, 52894.930 25/09/19,05:00:19,14,09,1, 11.9,1,1, 5.858, 10523.503, 470.639, 52895.120 25/09/19,05:00:19,15,09,1, 11.9,1,1, 5.858, 10523.498, 470.638, 52894.896 25/09/19,05:00:19,16,09,1, 11.9,1,1, 5.858, 10523.490, 470.669, 52894.958 25/09/19,05:00:19,17,09,1, 11.9,1,1, 5.858, 10523.506, 470.644, 52894.936 25/09/19,05:00:19,18,09,1, 11.9,1,1, 5.858, 10523.497, 470.634, 52894.917 25/09/19,05:00:19,19,09,1, 11.9,1,1, 5.858, 10523.502, 470.654, 52894.897 25/09/19,05:00:20,00,08,1, 12.0,1,1, 5.856, 10523.497, 470.654, 52894.897 25/09/19,05:00:20,01,08,1, 12.0,1,1, 5.856, 10523.486, 470.688, 52894.931 25/09/19,05:00:20,02,08,1, 12.0,1,1, 5.856, 10523.473, 470.689, 52894.989 25/09/19,05:00:20,03,08,1, 12.0,1,1, 5.856, 10523.470, 470.684, 52894.934 25/09/19,05:00:20,04,08,1, 12.0,1,1, 5.856, 10523.497, 470.703, 52894.943 25/09/19,05:00:20,05,08,1, 12.0,1,1, 5.856, 10523.457, 470.714, 52894.915 25/09/19,05:00:20,06,08,1, 12.0,1,1, 5.856, 10523.465, 470.695, 52894.949 25/09/19,05:00:20,07,08,1, 12.0,1,1, 5.856, 10523.459, 470.750, 52894.928 25/09/19,05:00:20,08,08,1, 12.0,1,1, 5.856, 10523.448, 470.760, 52894.987 25/09/19,05:00:20,09,08,1, 12.0,1,1, 5.856, 10523.438, 470.730, 52895.024 25/09/19,05:00:20,10,08,1, 12.0,1,1, 5.856, 10523.435, 470.756, 52895.041 25/09/19,05:00:20,11,08,1, 12.0,1,1, 5.856, 10523.420, 470.746, 52895.110 25/09/19,05:00:20,12,08,1, 12.0,1,1, 5.856, 10523.444, 470.772, 52895.051 25/09/19,05:00:20,13,08,1, 12.0,1,1, 5.856, 10523.424, 470.753, 52894.924 25/09/19,05:00:20,14,08,1, 12.0,1,1, 5.856, 10523.402, 470.771, 52895.039 25/09/19,05:00:20,15,08,1, 12.0,1,1, 5.856, 10523.397, 470.783, 52895.046 25/09/19,05:00:20,16,08,1, 12.0,1,1, 5.856, 10523.407, 470.778, 52895.012 25/09/19,05:00:20,17,08,1, 12.0,1,1, 5.856, 10523.371, 470.787, 52894.987 25/09/19,05:00:20,18,08,1, 12.0,1,1, 5.856, 10523.404, 470.797, 52895.019 25/09/19,05:00:20,19,08,1, 12.0,1,1, 5.856, 10523.415, 470.814, 52894.970 25/09/19,05:00:21,00,09,1, 12.0,1,1, 5.856, 10523.413, 470.814, 52894.970 25/09/19,05:00:21,01,09,1, 12.0,1,1, 5.856, 10523.418, 470.828, 52895.069 25/09/19,05:00:21,02,09,1, 12.0,1,1, 5.856, 10523.390, 470.839, 52895.066 25/09/19,05:00:21,03,09,1, 12.0,1,1, 5.856, 10523.399, 470.827, 52895.102 25/09/19,05:00:21,04,09,1, 12.0,1,1, 5.856, 10523.408, 470.852, 52894.995 25/09/19,05:00:21,05,09,1, 12.0,1,1, 5.856, 10523.382, 470.835, 52895.046 25/09/19,05:00:21,06,09,1, 12.0,1,1, 5.856, 10523.403, 470.869, 52895.054 25/09/19,05:00:21,07,09,1, 12.0,1,1, 5.856, 10523.414, 470.872, 52895.081 25/09/19,05:00:21,08,09,1, 12.0,1,1, 5.856, 10523.383, 470.875, 52895.010 25/09/19,05:00:21,09,09,1, 12.0,1,1, 5.856, 10523.392, 470.894, 52895.060 25/09/19,05:00:21,10,09,1, 12.0,1,1, 5.856, 10523.387, 470.890, 52895.071 25/09/19,05:00:21,11,09,1, 12.0,1,1, 5.856, 10523.363, 470.908, 52895.014 25/09/19,05:00:21,12,09,1, 12.0,1,1, 5.856, 10523.389, 470.893, 52895.040 25/09/19,05:00:21,13,09,1, 12.0,1,1, 5.856, 10523.378, 470.914, 52895.071 25/09/19,05:00:21,14,09,1, 12.0,1,1, 5.856, 10523.380, 470.911, 52895.037 25/09/19,05:00:21,15,09,1, 12.0,1,1, 5.856, 10523.388, 470.901, 52895.048 25/09/19,05:00:21,16,09,1, 12.0,1,1, 5.856, 10523.384, 470.934, 52895.080 25/09/19,05:00:21,17,09,1, 12.0,1,1, 5.856, 10523.372, 470.941, 52895.076 25/09/19,05:00:21,18,09,1, 12.0,1,1, 5.856, 10523.350, 470.949, 52895.064 25/09/19,05:00:21,19,09,1, 12.0,1,1, 5.856, 10523.359, 470.993, 52895.014 25/09/19,05:00:22,00,09,1, 11.9,1,1, 5.854, 10523.355, 470.993, 52895.014 25/09/19,05:00:22,01,09,1, 11.9,1,1, 5.854, 10523.365, 470.980, 52895.085 25/09/19,05:00:22,02,09,1, 11.9,1,1, 5.854, 10523.327, 470.982, 52895.072 25/09/19,05:00:22,03,09,1, 11.9,1,1, 5.854, 10523.353, 470.975, 52895.104 25/09/19,05:00:22,04,09,1, 11.9,1,1, 5.854, 10523.337, 470.967, 52895.157 25/09/19,05:00:22,05,09,1, 11.9,1,1, 5.854, 10523.328, 470.992, 52895.084 25/09/19,05:00:22,06,09,1, 11.9,1,1, 5.854, 10523.316, 471.021, 52895.125 25/09/19,05:00:22,07,09,1, 11.9,1,1, 5.854, 10523.334, 470.982, 52895.063 25/09/19,05:00:22,08,09,1, 11.9,1,1, 5.854, 10523.319, 470.997, 52895.068 25/09/19,05:00:22,09,09,1, 11.9,1,1, 5.854, 10523.333, 471.010, 52895.125 25/09/19,05:00:22,10,09,1, 11.9,1,1, 5.854, 10523.327, 471.022, 52895.042 25/09/19,05:00:22,11,09,1, 11.9,1,1, 5.854, 10523.305, 471.013, 52895.129 25/09/19,05:00:22,12,09,1, 11.9,1,1, 5.854, 10523.327, 471.029, 52895.024 25/09/19,05:00:22,13,09,1, 11.9,1,1, 5.854, 10523.313, 471.038, 52895.114 25/09/19,05:00:22,14,09,1, 11.9,1,1, 5.854, 10523.316, 471.036, 52895.161 25/09/19,05:00:22,15,09,1, 11.9,1,1, 5.854, 10523.319, 471.036, 52895.051 25/09/19,05:00:22,16,09,1, 11.9,1,1, 5.854, 10523.326, 471.082, 52895.056 25/09/19,05:00:22,17,09,1, 11.9,1,1, 5.854, 10523.312, 471.074, 52895.092 25/09/19,05:00:22,18,09,1, 11.9,1,1, 5.854, 10523.288, 471.063, 52895.052 25/09/19,05:00:22,19,09,1, 11.9,1,1, 5.854, 10523.301, 471.083, 52895.044 25/09/19,05:00:23,00,08,1, 11.9,1,1, 5.857, 10523.297, 471.083, 52895.044 25/09/19,05:00:23,01,08,1, 11.9,1,1, 5.857, 10523.319, 471.092, 52895.146 25/09/19,05:00:23,02,08,1, 11.9,1,1, 5.857, 10523.292, 471.108, 52895.092 25/09/19,05:00:23,03,08,1, 11.9,1,1, 5.857, 10523.307, 471.097, 52895.086 25/09/19,05:00:23,04,08,1, 11.9,1,1, 5.857, 10523.298, 471.103, 52895.118 25/09/19,05:00:23,05,08,1, 11.9,1,1, 5.857, 10523.296, 471.110, 52895.045 25/09/19,05:00:23,06,08,1, 11.9,1,1, 5.857, 10523.289, 471.141, 52895.128 25/09/19,05:00:23,07,08,1, 11.9,1,1, 5.857, 10523.294, 471.124, 52895.153 25/09/19,05:00:23,08,08,1, 11.9,1,1, 5.857, 10523.311, 471.141, 52895.084 25/09/19,05:00:23,09,08,1, 11.9,1,1, 5.857, 10523.314, 471.153, 52895.101 25/09/19,05:00:23,10,08,1, 11.9,1,1, 5.857, 10523.300, 471.166, 52895.088 25/09/19,05:00:23,11,08,1, 11.9,1,1, 5.857, 10523.278, 471.167, 52895.119 25/09/19,05:00:23,12,08,1, 11.9,1,1, 5.857, 10523.274, 471.168, 52895.091 25/09/19,05:00:23,13,08,1, 11.9,1,1, 5.857, 10523.267, 471.170, 52895.102 25/09/19,05:00:23,14,08,1, 11.9,1,1, 5.857, 10523.265, 471.180, 52895.186 25/09/19,05:00:23,15,08,1, 11.9,1,1, 5.857, 10523.262, 471.202, 52895.176 25/09/19,05:00:23,16,08,1, 11.9,1,1, 5.857, 10523.293, 471.204, 52895.149 25/09/19,05:00:23,17,08,1, 11.9,1,1, 5.857, 10523.289, 471.208, 52895.136 25/09/19,05:00:23,18,08,1, 11.9,1,1, 5.857, 10523.272, 471.202, 52895.145 25/09/19,05:00:23,19,08,1, 11.9,1,1, 5.857, 10523.279, 471.210, 52895.110 25/09/19,05:00:24,00,09,1, 11.9,1,1, 5.858, 10523.272, 471.210, 52895.110 25/09/19,05:00:24,01,09,1, 11.9,1,1, 5.858, 10523.263, 471.218, 52895.137 25/09/19,05:00:24,02,09,1, 11.9,1,1, 5.858, 10523.260, 471.201, 52895.000 25/09/19,05:00:24,03,09,1, 11.9,1,1, 5.858, 10523.249, 471.207, 52895.181 25/09/19,05:00:24,04,09,1, 11.9,1,1, 5.858, 10523.266, 471.232, 52895.195 25/09/19,05:00:24,05,09,1, 11.9,1,1, 5.858, 10523.257, 471.263, 52895.162 25/09/19,05:00:24,06,09,1, 11.9,1,1, 5.858, 10523.206, 471.228, 52895.159 25/09/19,05:00:24,07,09,1, 11.9,1,1, 5.858, 10523.249, 471.243, 52895.129 25/09/19,05:00:24,08,09,1, 11.9,1,1, 5.858, 10523.233, 471.264, 52895.156 25/09/19,05:00:24,09,09,1, 11.9,1,1, 5.858, 10523.219, 471.290, 52895.173 25/09/19,05:00:24,10,09,1, 11.9,1,1, 5.858, 10523.239, 471.288, 52895.126 25/09/19,05:00:24,11,09,1, 11.9,1,1, 5.858, 10523.223, 471.286, 52895.187 25/09/19,05:00:24,12,09,1, 11.9,1,1, 5.858, 10523.237, 471.270, 52895.185 25/09/19,05:00:24,13,09,1, 11.9,1,1, 5.858, 10523.206, 471.286, 52895.233 25/09/19,05:00:24,14,09,1, 11.9,1,1, 5.858, 10523.229, 471.285, 52895.183 25/09/19,05:00:24,15,09,1, 11.9,1,1, 5.858, 10523.197, 471.297, 52895.187 25/09/19,05:00:24,16,09,1, 11.9,1,1, 5.858, 10523.221, 471.282, 52895.225 25/09/19,05:00:24,17,09,1, 11.9,1,1, 5.858, 10523.231, 471.296, 52895.195 25/09/19,05:00:24,18,09,1, 11.9,1,1, 5.858, 10523.221, 471.308, 52895.225 25/09/19,05:00:24,19,09,1, 11.9,1,1, 5.858, 10523.223, 471.320, 52895.127 25/09/19,05:00:25,00,08,1, 11.9,1,1, 5.857, 10523.221, 471.320, 52895.127 25/09/19,05:00:25,01,08,1, 11.9,1,1, 5.857, 10523.204, 471.332, 52895.200 25/09/19,05:00:25,02,08,1, 11.9,1,1, 5.857, 10523.207, 471.330, 52895.130 25/09/19,05:00:25,03,08,1, 11.9,1,1, 5.857, 10523.203, 471.333, 52895.146 25/09/19,05:00:25,04,08,1, 11.9,1,1, 5.857, 10523.180, 471.332, 52895.205 25/09/19,05:00:25,05,08,1, 11.9,1,1, 5.857, 10523.191, 471.353, 52895.143 25/09/19,05:00:25,06,08,1, 11.9,1,1, 5.857, 10523.192, 471.355, 52895.178 25/09/19,05:00:25,07,08,1, 11.9,1,1, 5.857, 10523.177, 471.391, 52895.193 25/09/19,05:00:25,08,08,1, 11.9,1,1, 5.857, 10523.154, 471.396, 52895.230 25/09/19,05:00:25,09,08,1, 11.9,1,1, 5.857, 10523.164, 471.405, 52895.225 25/09/19,05:00:25,10,08,1, 11.9,1,1, 5.857, 10523.174, 471.404, 52895.201 25/09/19,05:00:25,11,08,1, 11.9,1,1, 5.857, 10523.152, 471.390, 52895.230 25/09/19,05:00:25,12,08,1, 11.9,1,1, 5.857, 10523.154, 471.376, 52895.242 25/09/19,05:00:25,13,08,1, 11.9,1,1, 5.857, 10523.153, 471.412, 52895.180 25/09/19,05:00:25,14,08,1, 11.9,1,1, 5.857, 10523.148, 471.419, 52895.205 25/09/19,05:00:25,15,08,1, 11.9,1,1, 5.857, 10523.162, 471.448, 52895.173 25/09/19,05:00:25,16,08,1, 11.9,1,1, 5.857, 10523.161, 471.440, 52895.255 25/09/19,05:00:25,17,08,1, 11.9,1,1, 5.857, 10523.146, 471.430, 52895.184 25/09/19,05:00:25,18,08,1, 11.9,1,1, 5.857, 10523.176, 471.422, 52895.223 25/09/19,05:00:25,19,08,1, 11.9,1,1, 5.857, 10523.149, 471.464, 52895.261 25/09/19,05:00:26,00,09,1, 11.9,1,1, 5.856, 10523.146, 471.464, 52895.261 25/09/19,05:00:26,01,09,1, 11.9,1,1, 5.856, 10523.135, 471.451, 52895.231 25/09/19,05:00:26,02,09,1, 11.9,1,1, 5.856, 10523.133, 471.449, 52895.214 25/09/19,05:00:26,03,09,1, 11.9,1,1, 5.856, 10523.125, 471.466, 52895.185 25/09/19,05:00:26,04,09,1, 11.9,1,1, 5.856, 10523.128, 471.443, 52895.221 25/09/19,05:00:26,05,09,1, 11.9,1,1, 5.856, 10523.142, 471.478, 52895.219 25/09/19,05:00:26,06,09,1, 11.9,1,1, 5.856, 10523.131, 471.480, 52895.226 25/09/19,05:00:26,07,09,1, 11.9,1,1, 5.856, 10523.129, 471.499, 52895.276 25/09/19,05:00:26,08,09,1, 11.9,1,1, 5.856, 10523.124, 471.476, 52895.252 25/09/19,05:00:26,09,09,1, 11.9,1,1, 5.856, 10523.094, 471.487, 52895.172 25/09/19,05:00:26,10,09,1, 11.9,1,1, 5.856, 10523.137, 471.492, 52895.277 25/09/19,05:00:26,11,09,1, 11.9,1,1, 5.856, 10523.112, 471.512, 52895.289 25/09/19,05:00:26,12,09,1, 11.9,1,1, 5.856, 10523.122, 471.502, 52895.249 25/09/19,05:00:26,13,09,1, 11.9,1,1, 5.856, 10523.107, 471.506, 52895.207 25/09/19,05:00:26,14,09,1, 11.9,1,1, 5.856, 10523.098, 471.509, 52895.198 25/09/19,05:00:26,15,09,1, 11.9,1,1, 5.856, 10523.103, 471.548, 52895.229 25/09/19,05:00:26,16,09,1, 11.9,1,1, 5.856, 10523.087, 471.528, 52895.253 25/09/19,05:00:26,17,09,1, 11.9,1,1, 5.856, 10523.092, 471.536, 52895.271 25/09/19,05:00:26,18,09,1, 11.9,1,1, 5.856, 10523.104, 471.564, 52895.323 25/09/19,05:00:26,19,09,1, 11.9,1,1, 5.856, 10523.103, 471.576, 52895.290 25/09/19,05:00:27,00,09,1, 12.0,1,1, 5.855, 10523.096, 471.576, 52895.290 25/09/19,05:00:27,01,09,1, 12.0,1,1, 5.855, 10523.075, 471.541, 52895.246 25/09/19,05:00:27,02,09,1, 12.0,1,1, 5.855, 10523.060, 471.561, 52895.242 25/09/19,05:00:27,03,09,1, 12.0,1,1, 5.855, 10523.093, 471.576, 52895.208 25/09/19,05:00:27,04,09,1, 12.0,1,1, 5.855, 10523.068, 471.564, 52895.305 25/09/19,05:00:27,05,09,1, 12.0,1,1, 5.855, 10523.054, 471.555, 52895.259 25/09/19,05:00:27,06,09,1, 12.0,1,1, 5.855, 10523.065, 471.552, 52895.296 25/09/19,05:00:27,07,09,1, 12.0,1,1, 5.855, 10523.059, 471.564, 52895.247 25/09/19,05:00:27,08,09,1, 12.0,1,1, 5.855, 10523.070, 471.576, 52895.312 25/09/19,05:00:27,09,09,1, 12.0,1,1, 5.855, 10523.096, 471.561, 52895.293 25/09/19,05:00:27,10,09,1, 12.0,1,1, 5.855, 10523.041, 471.572, 52895.241 25/09/19,05:00:27,11,09,1, 12.0,1,1, 5.855, 10523.053, 471.598, 52895.204 25/09/19,05:00:27,12,09,1, 12.0,1,1, 5.855, 10523.047, 471.585, 52895.230 25/09/19,05:00:27,13,09,1, 12.0,1,1, 5.855, 10523.053, 471.570, 52895.216 25/09/19,05:00:27,14,09,1, 12.0,1,1, 5.855, 10523.050, 471.603, 52895.249 25/09/19,05:00:27,15,09,1, 12.0,1,1, 5.855, 10523.041, 471.617, 52895.263 25/09/19,05:00:27,16,09,1, 12.0,1,1, 5.855, 10523.036, 471.627, 52895.240 25/09/19,05:00:27,17,09,1, 12.0,1,1, 5.855, 10523.064, 471.607, 52895.267 25/09/19,05:00:27,18,09,1, 12.0,1,1, 5.855, 10523.048, 471.636, 52895.260 25/09/19,05:00:27,19,09,1, 12.0,1,1, 5.855, 10523.031, 471.619, 52895.330 25/09/19,05:00:28,00,08,1, 11.9,1,1, 5.858, 10523.030, 471.619, 52895.330 25/09/19,05:00:28,01,08,1, 11.9,1,1, 5.858, 10523.012, 471.612, 52895.260 25/09/19,05:00:28,02,08,1, 11.9,1,1, 5.858, 10523.028, 471.619, 52895.309 25/09/19,05:00:28,03,08,1, 11.9,1,1, 5.858, 10523.026, 471.663, 52895.316 25/09/19,05:00:28,04,08,1, 11.9,1,1, 5.858, 10523.008, 471.644, 52895.270 25/09/19,05:00:28,05,08,1, 11.9,1,1, 5.858, 10523.027, 471.650, 52895.277 25/09/19,05:00:28,06,08,1, 11.9,1,1, 5.858, 10523.014, 471.662, 52895.224 25/09/19,05:00:28,07,08,1, 11.9,1,1, 5.858, 10523.008, 471.674, 52895.256 25/09/19,05:00:28,08,08,1, 11.9,1,1, 5.858, 10522.999, 471.643, 52895.252 25/09/19,05:00:28,09,08,1, 11.9,1,1, 5.858, 10523.008, 471.675, 52895.293 25/09/19,05:00:28,10,08,1, 11.9,1,1, 5.858, 10523.008, 471.676, 52895.252 25/09/19,05:00:28,11,08,1, 11.9,1,1, 5.858, 10523.004, 471.674, 52895.349 25/09/19,05:00:28,12,08,1, 11.9,1,1, 5.858, 10522.995, 471.676, 52895.286 25/09/19,05:00:28,13,08,1, 11.9,1,1, 5.858, 10523.013, 471.676, 52895.256 25/09/19,05:00:28,14,08,1, 11.9,1,1, 5.858, 10523.011, 471.675, 52895.256 25/09/19,05:00:28,15,08,1, 11.9,1,1, 5.858, 10522.992, 471.672, 52895.198 25/09/19,05:00:28,16,08,1, 11.9,1,1, 5.858, 10523.009, 471.688, 52895.231 25/09/19,05:00:28,17,08,1, 11.9,1,1, 5.858, 10522.961, 471.684, 52895.268 25/09/19,05:00:28,18,08,1, 11.9,1,1, 5.858, 10522.981, 471.711, 52895.337 25/09/19,05:00:28,19,08,1, 11.9,1,1, 5.858, 10522.959, 471.704, 52895.255 25/09/19,05:00:29,00,08,1, 11.9,1,1, 5.857, 10522.954, 471.704, 52895.255 25/09/19,05:00:29,01,08,1, 11.9,1,1, 5.857, 10522.966, 471.713, 52895.314 25/09/19,05:00:29,02,08,1, 11.9,1,1, 5.857, 10522.974, 471.706, 52895.314 25/09/19,05:00:29,03,08,1, 11.9,1,1, 5.857, 10522.967, 471.714, 52895.289 25/09/19,05:00:29,04,08,1, 11.9,1,1, 5.857, 10522.968, 471.750, 52895.284 25/09/19,05:00:29,05,08,1, 11.9,1,1, 5.857, 10522.961, 471.745, 52895.303 25/09/19,05:00:29,06,08,1, 11.9,1,1, 5.857, 10522.955, 471.746, 52895.359 25/09/19,05:00:29,07,08,1, 11.9,1,1, 5.857, 10522.952, 471.740, 52895.294 25/09/19,05:00:29,08,08,1, 11.9,1,1, 5.857, 10522.955, 471.753, 52895.338 25/09/19,05:00:29,09,08,1, 11.9,1,1, 5.857, 10522.956, 471.754, 52895.280 25/09/19,05:00:29,10,08,1, 11.9,1,1, 5.857, 10522.934, 471.785, 52895.333 25/09/19,05:00:29,11,08,1, 11.9,1,1, 5.857, 10522.954, 471.772, 52895.362 25/09/19,05:00:29,12,08,1, 11.9,1,1, 5.857, 10522.953, 471.782, 52895.324 25/09/19,05:00:29,13,08,1, 11.9,1,1, 5.857, 10522.928, 471.758, 52895.328 25/09/19,05:00:29,14,08,1, 11.9,1,1, 5.857, 10522.924, 471.756, 52895.316 25/09/19,05:00:29,15,08,1, 11.9,1,1, 5.857, 10522.945, 471.779, 52895.311 25/09/19,05:00:29,16,08,1, 11.9,1,1, 5.857, 10522.919, 471.755, 52895.309 25/09/19,05:00:29,17,08,1, 11.9,1,1, 5.857, 10522.923, 471.762, 52895.401 25/09/19,05:00:29,18,08,1, 11.9,1,1, 5.857, 10522.925, 471.755, 52895.310 25/09/19,05:00:29,19,08,1, 11.9,1,1, 5.857, 10522.913, 471.769, 52895.308 25/09/19,05:00:30,00,08,1, 11.9,1,1, 5.857, 10522.913, 471.769, 52895.308 25/09/19,05:00:30,01,08,1, 11.9,1,1, 5.857, 10522.894, 471.793, 52895.338 25/09/19,05:00:30,02,08,1, 11.9,1,1, 5.857, 10522.901, 471.788, 52895.302 25/09/19,05:00:30,03,08,1, 11.9,1,1, 5.857, 10522.894, 471.794, 52895.276 25/09/19,05:00:30,04,08,1, 11.9,1,1, 5.857, 10522.895, 471.795, 52895.306 25/09/19,05:00:30,05,08,1, 11.9,1,1, 5.857, 10522.891, 471.830, 52895.336 25/09/19,05:00:30,06,08,1, 11.9,1,1, 5.857, 10522.881, 471.819, 52895.349 25/09/19,05:00:30,07,08,1, 11.9,1,1, 5.857, 10522.900, 471.806, 52895.316 25/09/19,05:00:30,08,08,1, 11.9,1,1, 5.857, 10522.901, 471.795, 52895.312 25/09/19,05:00:30,09,08,1, 11.9,1,1, 5.857, 10522.897, 471.794, 52895.295 25/09/19,05:00:30,10,08,1, 11.9,1,1, 5.857, 10522.886, 471.798, 52895.280 25/09/19,05:00:30,11,08,1, 11.9,1,1, 5.857, 10522.878, 471.806, 52895.347 25/09/19,05:00:30,12,08,1, 11.9,1,1, 5.857, 10522.877, 471.846, 52895.328 25/09/19,05:00:30,13,08,1, 11.9,1,1, 5.857, 10522.881, 471.808, 52895.413 25/09/19,05:00:30,14,08,1, 11.9,1,1, 5.857, 10522.867, 471.811, 52895.322 25/09/19,05:00:30,15,08,1, 11.9,1,1, 5.857, 10522.845, 471.834, 52895.356 25/09/19,05:00:30,16,08,1, 11.9,1,1, 5.857, 10522.846, 471.803, 52895.265 25/09/19,05:00:30,17,08,1, 11.9,1,1, 5.857, 10522.866, 471.831, 52895.388 25/09/19,05:00:30,18,08,1, 11.9,1,1, 5.857, 10522.880, 471.825, 52895.326 25/09/19,05:00:30,19,08,1, 11.9,1,1, 5.857, 10522.857, 471.855, 52895.336 25/09/19,05:00:31,00,08,1, 11.9,1,1, 5.856, 10522.854, 471.855, 52895.336 25/09/19,05:00:31,01,08,1, 11.9,1,1, 5.856, 10522.850, 471.840, 52895.334 25/09/19,05:00:31,02,08,1, 11.9,1,1, 5.856, 10522.848, 471.855, 52895.366 25/09/19,05:00:31,03,08,1, 11.9,1,1, 5.856, 10522.857, 471.853, 52895.370 25/09/19,05:00:31,04,08,1, 11.9,1,1, 5.856, 10522.834, 471.858, 52895.367 25/09/19,05:00:31,05,08,1, 11.9,1,1, 5.856, 10522.823, 471.838, 52895.314 25/09/19,05:00:31,06,08,1, 11.9,1,1, 5.856, 10522.813, 471.857, 52895.330 25/09/19,05:00:31,07,08,1, 11.9,1,1, 5.856, 10522.837, 471.847, 52895.285 25/09/19,05:00:31,08,08,1, 11.9,1,1, 5.856, 10522.808, 471.880, 52895.332 25/09/19,05:00:31,09,08,1, 11.9,1,1, 5.856, 10522.807, 471.869, 52895.302 25/09/19,05:00:31,10,08,1, 11.9,1,1, 5.856, 10522.821, 471.885, 52895.381 25/09/19,05:00:31,11,08,1, 11.9,1,1, 5.856, 10522.820, 471.887, 52895.328 25/09/19,05:00:31,12,08,1, 11.9,1,1, 5.856, 10522.823, 471.881, 52895.329 25/09/19,05:00:31,13,08,1, 11.9,1,1, 5.856, 10522.819, 471.867, 52895.387 25/09/19,05:00:31,14,08,1, 11.9,1,1, 5.856, 10522.791, 471.887, 52895.402 25/09/19,05:00:31,15,08,1, 11.9,1,1, 5.856, 10522.811, 471.891, 52895.336 25/09/19,05:00:31,16,08,1, 11.9,1,1, 5.856, 10522.816, 471.900, 52895.319 25/09/19,05:00:31,17,08,1, 11.9,1,1, 5.856, 10522.799, 471.893, 52895.333 25/09/19,05:00:31,18,08,1, 11.9,1,1, 5.856, 10522.810, 471.915, 52895.350 25/09/19,05:00:31,19,08,1, 11.9,1,1, 5.856, 10522.796, 471.901, 52895.279 25/09/19,05:00:32,00,08,1, 11.9,1,1, 5.856, 10522.788, 471.901, 52895.279 25/09/19,05:00:32,01,08,1, 11.9,1,1, 5.856, 10522.804, 471.900, 52895.355 25/09/19,05:00:32,02,08,1, 11.9,1,1, 5.856, 10522.801, 471.900, 52895.326 25/09/19,05:00:32,03,08,1, 11.9,1,1, 5.856, 10522.787, 471.892, 52895.320 25/09/19,05:00:32,04,08,1, 11.9,1,1, 5.856, 10522.779, 471.912, 52895.355 25/09/19,05:00:32,05,08,1, 11.9,1,1, 5.856, 10522.784, 471.915, 52895.333 25/09/19,05:00:32,06,08,1, 11.9,1,1, 5.856, 10522.781, 471.914, 52895.325 25/09/19,05:00:32,07,08,1, 11.9,1,1, 5.856, 10522.773, 471.913, 52895.347 25/09/19,05:00:32,08,08,1, 11.9,1,1, 5.856, 10522.777, 471.932, 52895.382 25/09/19,05:00:32,09,08,1, 11.9,1,1, 5.856, 10522.797, 471.898, 52895.374 25/09/19,05:00:32,10,08,1, 11.9,1,1, 5.856, 10522.754, 471.913, 52895.339 25/09/19,05:00:32,11,08,1, 11.9,1,1, 5.856, 10522.751, 471.911, 52895.351 25/09/19,05:00:32,12,08,1, 11.9,1,1, 5.856, 10522.778, 471.892, 52895.373 25/09/19,05:00:32,13,08,1, 11.9,1,1, 5.856, 10522.778, 471.914, 52895.308 25/09/19,05:00:32,14,08,1, 11.9,1,1, 5.856, 10522.760, 471.927, 52895.315 25/09/19,05:00:32,15,08,1, 11.9,1,1, 5.856, 10522.763, 471.924, 52895.382 25/09/19,05:00:32,16,08,1, 11.9,1,1, 5.856, 10522.769, 471.909, 52895.306 25/09/19,05:00:32,17,08,1, 11.9,1,1, 5.856, 10522.758, 471.921, 52895.409 25/09/19,05:00:32,18,08,1, 11.9,1,1, 5.856, 10522.724, 471.942, 52895.368 25/09/19,05:00:32,19,08,1, 11.9,1,1, 5.856, 10522.746, 471.924, 52895.348 25/09/19,05:00:33,00,08,1, 11.9,1,1, 5.859, 10522.746, 471.924, 52895.348 25/09/19,05:00:33,01,08,1, 11.9,1,1, 5.859, 10522.738, 471.915, 52895.430 25/09/19,05:00:33,02,08,1, 11.9,1,1, 5.859, 10522.736, 471.925, 52895.397 25/09/19,05:00:33,03,08,1, 11.9,1,1, 5.859, 10522.741, 471.933, 52895.411 25/09/19,05:00:33,04,08,1, 11.9,1,1, 5.859, 10522.731, 471.903, 52895.428 25/09/19,05:00:33,05,08,1, 11.9,1,1, 5.859, 10522.737, 471.915, 52895.383 25/09/19,05:00:33,06,08,1, 11.9,1,1, 5.859, 10522.731, 471.909, 52895.364 25/09/19,05:00:33,07,08,1, 11.9,1,1, 5.859, 10522.701, 471.911, 52895.399 25/09/19,05:00:33,08,08,1, 11.9,1,1, 5.859, 10522.715, 471.933, 52895.372 25/09/19,05:00:33,09,08,1, 11.9,1,1, 5.859, 10522.697, 471.929, 52895.354 25/09/19,05:00:33,10,08,1, 11.9,1,1, 5.859, 10522.716, 471.935, 52895.382 25/09/19,05:00:33,11,08,1, 11.9,1,1, 5.859, 10522.685, 471.914, 52895.401 25/09/19,05:00:33,12,08,1, 11.9,1,1, 5.859, 10522.681, 471.935, 52895.376 25/09/19,05:00:33,13,08,1, 11.9,1,1, 5.859, 10522.699, 471.949, 52895.361 25/09/19,05:00:33,14,08,1, 11.9,1,1, 5.859, 10522.687, 471.945, 52895.413 25/09/19,05:00:33,15,08,1, 11.9,1,1, 5.859, 10522.693, 471.937, 52895.345 25/09/19,05:00:33,16,08,1, 11.9,1,1, 5.859, 10522.698, 471.966, 52895.449 25/09/19,05:00:33,17,08,1, 11.9,1,1, 5.859, 10522.690, 471.937, 52895.405 25/09/19,05:00:33,18,08,1, 11.9,1,1, 5.859, 10522.695, 471.965, 52895.343 25/09/19,05:00:33,19,08,1, 11.9,1,1, 5.859, 10522.688, 471.960, 52895.379 25/09/19,05:00:34,00,08,1, 12.0,1,1, 5.858, 10522.687, 471.960, 52895.379 25/09/19,05:00:34,01,08,1, 12.0,1,1, 5.858, 10522.694, 471.938, 52895.355 25/09/19,05:00:34,02,08,1, 12.0,1,1, 5.858, 10522.675, 471.950, 52895.387 25/09/19,05:00:34,03,08,1, 12.0,1,1, 5.858, 10522.647, 471.945, 52895.450 25/09/19,05:00:34,04,08,1, 12.0,1,1, 5.858, 10522.648, 471.947, 52895.326 25/09/19,05:00:34,05,08,1, 12.0,1,1, 5.858, 10522.659, 471.968, 52895.349 25/09/19,05:00:34,06,08,1, 12.0,1,1, 5.858, 10522.671, 471.937, 52895.338 25/09/19,05:00:34,07,08,1, 12.0,1,1, 5.858, 10522.641, 471.968, 52895.412 25/09/19,05:00:34,08,08,1, 12.0,1,1, 5.858, 10522.625, 471.969, 52895.410 25/09/19,05:00:34,09,08,1, 12.0,1,1, 5.858, 10522.626, 471.956, 52895.412 25/09/19,05:00:34,10,08,1, 12.0,1,1, 5.858, 10522.624, 471.950, 52895.403 25/09/19,05:00:34,11,08,1, 12.0,1,1, 5.858, 10522.635, 471.950, 52895.378 25/09/19,05:00:34,12,08,1, 12.0,1,1, 5.858, 10522.624, 471.957, 52895.414 25/09/19,05:00:34,13,08,1, 12.0,1,1, 5.858, 10522.643, 471.961, 52895.407 25/09/19,05:00:34,14,08,1, 12.0,1,1, 5.858, 10522.638, 471.979, 52895.416 25/09/19,05:00:34,15,08,1, 12.0,1,1, 5.858, 10522.616, 471.950, 52895.405 25/09/19,05:00:34,16,08,1, 12.0,1,1, 5.858, 10522.637, 471.958, 52895.410 25/09/19,05:00:34,17,08,1, 12.0,1,1, 5.858, 10522.638, 471.957, 52895.377 25/09/19,05:00:34,18,08,1, 12.0,1,1, 5.858, 10522.647, 471.966, 52895.418 25/09/19,05:00:34,19,08,1, 12.0,1,1, 5.858, 10522.629, 471.964, 52895.436 25/09/19,05:00:35,00,08,1, 11.9,1,1, 5.860, 10522.621, 471.964, 52895.436 25/09/19,05:00:35,01,08,1, 11.9,1,1, 5.860, 10522.625, 471.941, 52895.410 25/09/19,05:00:35,02,08,1, 11.9,1,1, 5.860, 10522.620, 471.953, 52895.391 25/09/19,05:00:35,03,08,1, 11.9,1,1, 5.860, 10522.606, 471.936, 52895.354 25/09/19,05:00:35,04,08,1, 11.9,1,1, 5.860, 10522.611, 471.927, 52895.404 25/09/19,05:00:35,05,08,1, 11.9,1,1, 5.860, 10522.608, 471.972, 52895.384 25/09/19,05:00:35,06,08,1, 11.9,1,1, 5.860, 10522.611, 471.947, 52895.365 25/09/19,05:00:35,07,08,1, 11.9,1,1, 5.860, 10522.608, 471.947, 52895.440 25/09/19,05:00:35,08,08,1, 11.9,1,1, 5.860, 10522.612, 471.932, 52895.403 25/09/19,05:00:35,09,08,1, 11.9,1,1, 5.860, 10522.583, 471.932, 52895.361 25/09/19,05:00:35,10,08,1, 11.9,1,1, 5.860, 10522.609, 471.960, 52895.398 25/09/19,05:00:35,11,08,1, 11.9,1,1, 5.860, 10522.601, 471.945, 52895.373 25/09/19,05:00:35,12,08,1, 11.9,1,1, 5.860, 10522.588, 471.931, 52895.391 25/09/19,05:00:35,13,08,1, 11.9,1,1, 5.860, 10522.595, 471.955, 52895.352 25/09/19,05:00:35,14,08,1, 11.9,1,1, 5.860, 10522.585, 471.934, 52895.229 25/09/19,05:00:35,15,08,1, 11.9,1,1, 5.860, 10522.575, 471.925, 52895.373 25/09/19,05:00:35,16,08,1, 11.9,1,1, 5.860, 10522.606, 471.964, 52895.363 25/09/19,05:00:35,17,08,1, 11.9,1,1, 5.860, 10522.572, 471.944, 52895.341 25/09/19,05:00:35,18,08,1, 11.9,1,1, 5.860, 10522.564, 471.936, 52895.326 25/09/19,05:00:35,19,08,1, 11.9,1,1, 5.860, 10522.574, 471.928, 52895.426 25/09/19,05:00:36,00,08,1, 11.9,1,1, 5.859, 10522.571, 471.928, 52895.426 25/09/19,05:00:36,01,08,1, 11.9,1,1, 5.859, 10522.576, 471.925, 52895.388 25/09/19,05:00:36,02,08,1, 11.9,1,1, 5.859, 10522.562, 471.950, 52895.450 25/09/19,05:00:36,03,08,1, 11.9,1,1, 5.859, 10522.540, 471.908, 52895.357 25/09/19,05:00:36,04,08,1, 11.9,1,1, 5.859, 10522.555, 471.934, 52895.388 25/09/19,05:00:36,05,08,1, 11.9,1,1, 5.859, 10522.568, 471.930, 52895.430 25/09/19,05:00:36,06,08,1, 11.9,1,1, 5.859, 10522.544, 471.925, 52895.376 25/09/19,05:00:36,07,08,1, 11.9,1,1, 5.859, 10522.536, 471.942, 52895.418 25/09/19,05:00:36,08,08,1, 11.9,1,1, 5.859, 10522.546, 471.931, 52895.376 25/09/19,05:00:36,09,08,1, 11.9,1,1, 5.859, 10522.541, 471.931, 52895.435 25/09/19,05:00:36,10,08,1, 11.9,1,1, 5.859, 10522.543, 471.908, 52895.366 25/09/19,05:00:36,11,08,1, 11.9,1,1, 5.859, 10522.523, 471.953, 52895.433 25/09/19,05:00:36,12,08,1, 11.9,1,1, 5.859, 10522.542, 471.928, 52895.391 25/09/19,05:00:36,13,08,1, 11.9,1,1, 5.859, 10522.563, 471.937, 52895.387 25/09/19,05:00:36,14,08,1, 11.9,1,1, 5.859, 10522.546, 471.959, 52895.394 25/09/19,05:00:36,15,08,1, 11.9,1,1, 5.859, 10522.547, 471.921, 52895.368 25/09/19,05:00:36,16,08,1, 11.9,1,1, 5.859, 10522.534, 471.900, 52895.445 25/09/19,05:00:36,17,08,1, 11.9,1,1, 5.859, 10522.519, 471.917, 52895.462 25/09/19,05:00:36,18,08,1, 11.9,1,1, 5.859, 10522.524, 471.902, 52895.428 25/09/19,05:00:36,19,08,1, 11.9,1,1, 5.859, 10522.535, 471.915, 52895.419 25/09/19,05:00:37,00,08,1, 11.9,1,1, 5.856, 10522.529, 471.915, 52895.419 25/09/19,05:00:37,01,08,1, 11.9,1,1, 5.856, 10522.545, 471.925, 52895.402 25/09/19,05:00:37,02,08,1, 11.9,1,1, 5.856, 10522.541, 471.894, 52895.397 25/09/19,05:00:37,03,08,1, 11.9,1,1, 5.856, 10522.523, 471.903, 52895.449 25/09/19,05:00:37,04,08,1, 11.9,1,1, 5.856, 10522.512, 471.896, 52895.345 25/09/19,05:00:37,05,08,1, 11.9,1,1, 5.856, 10522.539, 471.896, 52895.369 25/09/19,05:00:37,06,08,1, 11.9,1,1, 5.856, 10522.552, 471.892, 52895.391 25/09/19,05:00:37,07,08,1, 11.9,1,1, 5.856, 10522.517, 471.889, 52895.362 25/09/19,05:00:37,08,08,1, 11.9,1,1, 5.856, 10522.526, 471.897, 52895.388 25/09/19,05:00:37,09,08,1, 11.9,1,1, 5.856, 10522.518, 471.894, 52895.395 25/09/19,05:00:37,10,08,1, 11.9,1,1, 5.856, 10522.504, 471.894, 52895.448 25/09/19,05:00:37,11,08,1, 11.9,1,1, 5.856, 10522.525, 471.895, 52895.342 25/09/19,05:00:37,12,08,1, 11.9,1,1, 5.856, 10522.516, 471.890, 52895.393 25/09/19,05:00:37,13,08,1, 11.9,1,1, 5.856, 10522.480, 471.894, 52895.418 25/09/19,05:00:37,14,08,1, 11.9,1,1, 5.856, 10522.511, 471.898, 52895.347 25/09/19,05:00:37,15,08,1, 11.9,1,1, 5.856, 10522.530, 471.892, 52895.351 25/09/19,05:00:37,16,08,1, 11.9,1,1, 5.856, 10522.502, 471.884, 52895.368 25/09/19,05:00:37,17,08,1, 11.9,1,1, 5.856, 10522.501, 471.895, 52895.455 25/09/19,05:00:37,18,08,1, 11.9,1,1, 5.856, 10522.488, 471.879, 52895.399 25/09/19,05:00:37,19,08,1, 11.9,1,1, 5.856, 10522.500, 471.857, 52895.431 25/09/19,05:00:38,00,08,1, 12.0,1,1, 5.857, 10522.496, 471.857, 52895.431 25/09/19,05:00:38,01,08,1, 12.0,1,1, 5.857, 10522.490, 471.866, 52895.426 25/09/19,05:00:38,02,08,1, 12.0,1,1, 5.857, 10522.477, 471.876, 52895.451 25/09/19,05:00:38,03,08,1, 12.0,1,1, 5.857, 10522.486, 471.873, 52895.358 25/09/19,05:00:38,04,08,1, 12.0,1,1, 5.857, 10522.477, 471.873, 52895.434 25/09/19,05:00:38,05,08,1, 12.0,1,1, 5.857, 10522.464, 471.887, 52895.432 25/09/19,05:00:38,06,08,1, 12.0,1,1, 5.857, 10522.464, 471.862, 52895.358 25/09/19,05:00:38,07,08,1, 12.0,1,1, 5.857, 10522.492, 471.863, 52895.404 25/09/19,05:00:38,08,08,1, 12.0,1,1, 5.857, 10522.476, 471.845, 52895.388 25/09/19,05:00:38,09,08,1, 12.0,1,1, 5.857, 10522.471, 471.881, 52895.381 25/09/19,05:00:38,10,08,1, 12.0,1,1, 5.857, 10522.478, 471.837, 52895.417 25/09/19,05:00:38,11,08,1, 12.0,1,1, 5.857, 10522.479, 471.872, 52895.450 25/09/19,05:00:38,12,08,1, 12.0,1,1, 5.857, 10522.458, 471.868, 52895.432 25/09/19,05:00:38,13,08,1, 12.0,1,1, 5.857, 10522.458, 471.841, 52895.424 25/09/19,05:00:38,14,08,1, 12.0,1,1, 5.857, 10522.449, 471.859, 52895.325 25/09/19,05:00:38,15,08,1, 12.0,1,1, 5.857, 10522.471, 471.841, 52895.395 25/09/19,05:00:38,16,08,1, 12.0,1,1, 5.857, 10522.465, 471.849, 52895.332 25/09/19,05:00:38,17,08,1, 12.0,1,1, 5.857, 10522.471, 471.849, 52895.418 25/09/19,05:00:38,18,08,1, 12.0,1,1, 5.857, 10522.488, 471.848, 52895.415 25/09/19,05:00:38,19,08,1, 12.0,1,1, 5.857, 10522.478, 471.847, 52895.392 25/09/19,05:00:39,00,09,1, 11.9,1,1, 5.855, 10522.470, 471.847, 52895.392 25/09/19,05:00:39,01,09,1, 11.9,1,1, 5.855, 10522.447, 471.834, 52895.398 25/09/19,05:00:39,02,09,1, 11.9,1,1, 5.855, 10522.458, 471.812, 52895.400 25/09/19,05:00:39,03,09,1, 11.9,1,1, 5.855, 10522.458, 471.822, 52895.393 25/09/19,05:00:39,04,09,1, 11.9,1,1, 5.855, 10522.421, 471.810, 52895.355 25/09/19,05:00:39,05,09,1, 11.9,1,1, 5.855, 10522.435, 471.826, 52895.392 25/09/19,05:00:39,06,09,1, 11.9,1,1, 5.855, 10522.443, 471.817, 52895.388 25/09/19,05:00:39,07,09,1, 11.9,1,1, 5.855, 10522.442, 471.819, 52895.417 25/09/19,05:00:39,08,09,1, 11.9,1,1, 5.855, 10522.428, 471.786, 52895.351 25/09/19,05:00:39,09,09,1, 11.9,1,1, 5.855, 10522.447, 471.790, 52895.362 25/09/19,05:00:39,10,09,1, 11.9,1,1, 5.855, 10522.417, 471.790, 52895.381 25/09/19,05:00:39,11,09,1, 11.9,1,1, 5.855, 10522.429, 471.784, 52895.404 25/09/19,05:00:39,12,09,1, 11.9,1,1, 5.855, 10522.420, 471.767, 52895.377 25/09/19,05:00:39,13,09,1, 11.9,1,1, 5.855, 10522.432, 471.772, 52895.430 25/09/19,05:00:39,14,09,1, 11.9,1,1, 5.855, 10522.413, 471.774, 52895.399 25/09/19,05:00:39,15,09,1, 11.9,1,1, 5.855, 10522.443, 471.768, 52895.369 25/09/19,05:00:39,16,09,1, 11.9,1,1, 5.855, 10522.413, 471.764, 52895.380 25/09/19,05:00:39,17,09,1, 11.9,1,1, 5.855, 10522.437, 471.789, 52895.393 25/09/19,05:00:39,18,09,1, 11.9,1,1, 5.855, 10522.416, 471.738, 52895.432 25/09/19,05:00:39,19,09,1, 11.9,1,1, 5.855, 10522.428, 471.741, 52895.366 25/09/19,05:00:40,00,09,1, 11.9,1,1, 5.854, 10522.420, 471.741, 52895.366 25/09/19,05:00:40,01,09,1, 11.9,1,1, 5.854, 10522.403, 471.738, 52895.356 25/09/19,05:00:40,02,09,1, 11.9,1,1, 5.854, 10522.414, 471.749, 52895.403 25/09/19,05:00:40,03,09,1, 11.9,1,1, 5.854, 10522.392, 471.736, 52895.448 25/09/19,05:00:40,04,09,1, 11.9,1,1, 5.854, 10522.419, 471.721, 52895.330 25/09/19,05:00:40,05,09,1, 11.9,1,1, 5.854, 10522.417, 471.734, 52895.385 25/09/19,05:00:40,06,09,1, 11.9,1,1, 5.854, 10522.439, 471.721, 52895.392 25/09/19,05:00:40,07,09,1, 11.9,1,1, 5.854, 10522.411, 471.733, 52895.337 25/09/19,05:00:40,08,09,1, 11.9,1,1, 5.854, 10522.428, 471.695, 52895.365 25/09/19,05:00:40,09,09,1, 11.9,1,1, 5.854, 10522.405, 471.716, 52895.429 25/09/19,05:00:40,10,09,1, 11.9,1,1, 5.854, 10522.406, 471.703, 52895.395 25/09/19,05:00:40,11,09,1, 11.9,1,1, 5.854, 10522.408, 471.709, 52895.364 25/09/19,05:00:40,12,09,1, 11.9,1,1, 5.854, 10522.398, 471.708, 52895.355 25/09/19,05:00:40,13,09,1, 11.9,1,1, 5.854, 10522.412, 471.705, 52895.401 25/09/19,05:00:40,14,09,1, 11.9,1,1, 5.854, 10522.407, 471.709, 52895.444 25/09/19,05:00:40,15,09,1, 11.9,1,1, 5.854, 10522.412, 471.687, 52895.386 25/09/19,05:00:40,16,09,1, 11.9,1,1, 5.854, 10522.410, 471.670, 52895.437 25/09/19,05:00:40,17,09,1, 11.9,1,1, 5.854, 10522.395, 471.687, 52895.444 25/09/19,05:00:40,18,09,1, 11.9,1,1, 5.854, 10522.398, 471.680, 52895.351 25/09/19,05:00:40,19,09,1, 11.9,1,1, 5.854, 10522.402, 471.672, 52895.378 25/09/19,05:00:41,00,09,1, 11.9,1,1, 5.852, 10522.395, 471.672, 52895.378 25/09/19,05:00:41,01,09,1, 11.9,1,1, 5.852, 10522.374, 471.672, 52895.395 25/09/19,05:00:41,02,09,1, 11.9,1,1, 5.852, 10522.393, 471.683, 52895.440 25/09/19,05:00:41,03,09,1, 11.9,1,1, 5.852, 10522.380, 471.670, 52895.433 25/09/19,05:00:41,04,09,1, 11.9,1,1, 5.852, 10522.378, 471.673, 52895.366 25/09/19,05:00:41,05,09,1, 11.9,1,1, 5.852, 10522.372, 471.666, 52895.399 25/09/19,05:00:41,06,09,1, 11.9,1,1, 5.852, 10522.382, 471.664, 52895.378 25/09/19,05:00:41,07,09,1, 11.9,1,1, 5.852, 10522.380, 471.649, 52895.386 25/09/19,05:00:41,08,09,1, 11.9,1,1, 5.852, 10522.381, 471.640, 52895.355 25/09/19,05:00:41,09,09,1, 11.9,1,1, 5.852, 10522.404, 471.641, 52895.391 25/09/19,05:00:41,10,09,1, 11.9,1,1, 5.852, 10522.376, 471.670, 52895.339 25/09/19,05:00:41,11,09,1, 11.9,1,1, 5.852, 10522.392, 471.625, 52895.308 25/09/19,05:00:41,12,09,1, 11.9,1,1, 5.852, 10522.377, 471.623, 52895.317 25/09/19,05:00:41,13,09,1, 11.9,1,1, 5.852, 10522.377, 471.607, 52895.318 25/09/19,05:00:41,14,09,1, 11.9,1,1, 5.852, 10522.392, 471.617, 52895.379 25/09/19,05:00:41,15,09,1, 11.9,1,1, 5.852, 10522.382, 471.619, 52895.420 25/09/19,05:00:41,16,09,1, 11.9,1,1, 5.852, 10522.401, 471.610, 52895.372 25/09/19,05:00:41,17,09,1, 11.9,1,1, 5.852, 10522.367, 471.627, 52895.349 25/09/19,05:00:41,18,09,1, 11.9,1,1, 5.852, 10522.371, 471.607, 52895.433 25/09/19,05:00:41,19,09,1, 11.9,1,1, 5.852, 10522.377, 471.572, 52895.364 25/09/19,05:00:42,00,09,1, 11.9,1,1, 5.852, 10522.370, 471.572, 52895.364 25/09/19,05:00:42,01,09,1, 11.9,1,1, 5.852, 10522.348, 471.583, 52895.378 25/09/19,05:00:42,02,09,1, 11.9,1,1, 5.852, 10522.365, 471.569, 52895.375 25/09/19,05:00:42,03,09,1, 11.9,1,1, 5.852, 10522.358, 471.596, 52895.377 25/09/19,05:00:42,04,09,1, 11.9,1,1, 5.852, 10522.360, 471.583, 52895.356 25/09/19,05:00:42,05,09,1, 11.9,1,1, 5.852, 10522.366, 471.569, 52895.309 25/09/19,05:00:42,06,09,1, 11.9,1,1, 5.852, 10522.356, 471.577, 52895.395 25/09/19,05:00:42,07,09,1, 11.9,1,1, 5.852, 10522.346, 471.549, 52895.333 25/09/19,05:00:42,08,09,1, 11.9,1,1, 5.852, 10522.356, 471.561, 52895.327 25/09/19,05:00:42,09,09,1, 11.9,1,1, 5.852, 10522.327, 471.545, 52895.324 25/09/19,05:00:42,10,09,1, 11.9,1,1, 5.852, 10522.339, 471.545, 52895.323 25/09/19,05:00:42,11,09,1, 11.9,1,1, 5.852, 10522.333, 471.548, 52895.311 25/09/19,05:00:42,12,09,1, 11.9,1,1, 5.852, 10522.357, 471.560, 52895.341 25/09/19,05:00:42,13,09,1, 11.9,1,1, 5.852, 10522.338, 471.550, 52895.258 25/09/19,05:00:42,14,09,1, 11.9,1,1, 5.852, 10522.342, 471.532, 52895.298 25/09/19,05:00:42,15,09,1, 11.9,1,1, 5.852, 10522.340, 471.515, 52895.354 25/09/19,05:00:42,16,09,1, 11.9,1,1, 5.852, 10522.321, 471.511, 52895.351 25/09/19,05:00:42,17,09,1, 11.9,1,1, 5.852, 10522.340, 471.491, 52895.310 25/09/19,05:00:42,18,09,1, 11.9,1,1, 5.852, 10522.339, 471.493, 52895.262 25/09/19,05:00:42,19,09,1, 11.9,1,1, 5.852, 10522.342, 471.490, 52895.283 25/09/19,05:00:43,00,09,1, 11.9,1,1, 5.855, 10522.337, 471.490, 52895.283 25/09/19,05:00:43,01,09,1, 11.9,1,1, 5.855, 10522.362, 471.498, 52895.301 25/09/19,05:00:43,02,09,1, 11.9,1,1, 5.855, 10522.335, 471.500, 52895.271 25/09/19,05:00:43,03,09,1, 11.9,1,1, 5.855, 10522.336, 471.483, 52895.280 25/09/19,05:00:43,04,09,1, 11.9,1,1, 5.855, 10522.338, 471.458, 52895.297 25/09/19,05:00:43,05,09,1, 11.9,1,1, 5.855, 10522.319, 471.482, 52895.376 25/09/19,05:00:43,06,09,1, 11.9,1,1, 5.855, 10522.337, 471.470, 52895.340 25/09/19,05:00:43,07,09,1, 11.9,1,1, 5.855, 10522.315, 471.462, 52895.433 25/09/19,05:00:43,08,09,1, 11.9,1,1, 5.855, 10522.305, 471.439, 52895.252 25/09/19,05:00:43,09,09,1, 11.9,1,1, 5.855, 10522.322, 471.445, 52895.324 25/09/19,05:00:43,10,09,1, 11.9,1,1, 5.855, 10522.344, 471.462, 52895.295 25/09/19,05:00:43,11,09,1, 11.9,1,1, 5.855, 10522.350, 471.430, 52895.326 25/09/19,05:00:43,12,09,1, 11.9,1,1, 5.855, 10522.344, 471.431, 52895.282 25/09/19,05:00:43,13,09,1, 11.9,1,1, 5.855, 10522.319, 471.403, 52895.300 25/09/19,05:00:43,14,09,1, 11.9,1,1, 5.855, 10522.347, 471.411, 52895.323 25/09/19,05:00:43,15,09,1, 11.9,1,1, 5.855, 10522.341, 471.418, 52895.283 25/09/19,05:00:43,16,09,1, 11.9,1,1, 5.855, 10522.336, 471.406, 52895.333 25/09/19,05:00:43,17,09,1, 11.9,1,1, 5.855, 10522.344, 471.422, 52895.307 25/09/19,05:00:43,18,09,1, 11.9,1,1, 5.855, 10522.322, 471.408, 52895.269 25/09/19,05:00:43,19,09,1, 11.9,1,1, 5.855, 10522.320, 471.397, 52895.280 25/09/19,05:00:44,00,09,1, 11.9,1,1, 5.858, 10522.320, 471.397, 52895.280 25/09/19,05:00:44,01,09,1, 11.9,1,1, 5.858, 10522.343, 471.356, 52895.220 25/09/19,05:00:44,02,09,1, 11.9,1,1, 5.858, 10522.313, 471.371, 52895.308 25/09/19,05:00:44,03,09,1, 11.9,1,1, 5.858, 10522.351, 471.352, 52895.351 25/09/19,05:00:44,04,09,1, 11.9,1,1, 5.858, 10522.332, 471.354, 52895.286 25/09/19,05:00:44,05,09,1, 11.9,1,1, 5.858, 10522.336, 471.338, 52895.289 25/09/19,05:00:44,06,09,1, 11.9,1,1, 5.858, 10522.364, 471.349, 52895.269 25/09/19,05:00:44,07,09,1, 11.9,1,1, 5.858, 10522.353, 471.306, 52895.287 25/09/19,05:00:44,08,09,1, 11.9,1,1, 5.858, 10522.351, 471.320, 52895.328 25/09/19,05:00:44,09,09,1, 11.9,1,1, 5.858, 10522.348, 471.308, 52895.353 25/09/19,05:00:44,10,09,1, 11.9,1,1, 5.858, 10522.353, 471.323, 52895.305 25/09/19,05:00:44,11,09,1, 11.9,1,1, 5.858, 10522.356, 471.318, 52895.306 25/09/19,05:00:44,12,09,1, 11.9,1,1, 5.858, 10522.348, 471.312, 52895.344 25/09/19,05:00:44,13,09,1, 11.9,1,1, 5.858, 10522.358, 471.306, 52895.355 25/09/19,05:00:44,14,09,1, 11.9,1,1, 5.858, 10522.363, 471.283, 52895.297 25/09/19,05:00:44,15,09,1, 11.9,1,1, 5.858, 10522.340, 471.291, 52895.315 25/09/19,05:00:44,16,09,1, 11.9,1,1, 5.858, 10522.353, 471.279, 52895.302 25/09/19,05:00:44,17,09,1, 11.9,1,1, 5.858, 10522.358, 471.264, 52895.318 25/09/19,05:00:44,18,09,1, 11.9,1,1, 5.858, 10522.355, 471.259, 52895.315 25/09/19,05:00:44,19,09,1, 11.9,1,1, 5.858, 10522.336, 471.259, 52895.302 25/09/19,05:00:45,00,09,1, 11.9,1,1, 5.854, 10522.329, 471.259, 52895.302 25/09/19,05:00:45,01,09,1, 11.9,1,1, 5.854, 10522.346, 471.252, 52895.349 25/09/19,05:00:45,02,09,1, 11.9,1,1, 5.854, 10522.357, 471.246, 52895.325 25/09/19,05:00:45,03,09,1, 11.9,1,1, 5.854, 10522.367, 471.245, 52895.331 25/09/19,05:00:45,04,09,1, 11.9,1,1, 5.854, 10522.371, 471.220, 52895.307 25/09/19,05:00:45,05,09,1, 11.9,1,1, 5.854, 10522.354, 471.227, 52895.244 25/09/19,05:00:45,06,09,1, 11.9,1,1, 5.854, 10522.368, 471.211, 52895.335 25/09/19,05:00:45,07,09,1, 11.9,1,1, 5.854, 10522.362, 471.203, 52895.263 25/09/19,05:00:45,08,09,1, 11.9,1,1, 5.854, 10522.353, 471.210, 52895.364 25/09/19,05:00:45,09,09,1, 11.9,1,1, 5.854, 10522.353, 471.207, 52895.321 25/09/19,05:00:45,10,09,1, 11.9,1,1, 5.854, 10522.370, 471.196, 52895.285 25/09/19,05:00:45,11,09,1, 11.9,1,1, 5.854, 10522.347, 471.178, 52895.267 25/09/19,05:00:45,12,09,1, 11.9,1,1, 5.854, 10522.378, 471.184, 52895.297 25/09/19,05:00:45,13,09,1, 11.9,1,1, 5.854, 10522.334, 471.172, 52895.344 25/09/19,05:00:45,14,09,1, 11.9,1,1, 5.854, 10522.392, 471.163, 52895.302 25/09/19,05:00:45,15,09,1, 11.9,1,1, 5.854, 10522.377, 471.146, 52895.252 25/09/19,05:00:45,16,09,1, 11.9,1,1, 5.854, 10522.356, 471.138, 52895.292 25/09/19,05:00:45,17,09,1, 11.9,1,1, 5.854, 10522.367, 471.141, 52895.210 25/09/19,05:00:45,18,09,1, 11.9,1,1, 5.854, 10522.348, 471.147, 52895.256 25/09/19,05:00:45,19,09,1, 11.9,1,1, 5.854, 10522.369, 471.129, 52895.239 25/09/19,05:00:46,00,09,1, 11.7,1,1, 5.854, 10522.362, 471.129, 52895.239 25/09/19,05:00:46,01,09,1, 11.7,1,1, 5.854, 10522.353, 471.133, 52895.257 25/09/19,05:00:46,02,09,1, 11.7,1,1, 5.854, 10522.357, 471.136, 52895.350 25/09/19,05:00:46,03,09,1, 11.7,1,1, 5.854, 10522.344, 471.110, 52895.254 25/09/19,05:00:46,04,09,1, 11.7,1,1, 5.854, 10522.376, 471.099, 52895.251 25/09/19,05:00:46,05,09,1, 11.7,1,1, 5.854, 10522.366, 471.096, 52895.307 25/09/19,05:00:46,06,09,1, 11.7,1,1, 5.854, 10522.375, 471.083, 52895.181 25/09/19,05:00:46,07,09,1, 11.7,1,1, 5.854, 10522.372, 471.075, 52895.211 25/09/19,05:00:46,08,09,1, 11.7,1,1, 5.854, 10522.376, 471.072, 52895.212 25/09/19,05:00:46,09,09,1, 11.7,1,1, 5.854, 10522.378, 471.083, 52895.234 25/09/19,05:00:46,10,09,1, 11.7,1,1, 5.854, 10522.386, 471.050, 52895.183 25/09/19,05:00:46,11,09,1, 11.7,1,1, 5.854, 10522.362, 471.059, 52895.209 25/09/19,05:00:46,12,09,1, 11.7,1,1, 5.854, 10522.375, 471.061, 52895.223 25/09/19,05:00:46,13,09,1, 11.7,1,1, 5.854, 10522.355, 471.042, 52895.184 25/09/19,05:00:46,14,09,1, 11.7,1,1, 5.854, 10522.373, 471.005, 52895.220 25/09/19,05:00:46,15,09,1, 11.7,1,1, 5.854, 10522.362, 471.030, 52895.265 25/09/19,05:00:46,16,09,1, 11.7,1,1, 5.854, 10522.378, 471.027, 52895.223 25/09/19,05:00:46,17,09,1, 11.7,1,1, 5.854, 10522.358, 471.011, 52895.203 25/09/19,05:00:46,18,09,1, 11.7,1,1, 5.854, 10522.375, 471.018, 52895.234 25/09/19,05:00:46,19,09,1, 11.7,1,1, 5.854, 10522.371, 470.988, 52895.135 25/09/19,05:00:47,00,09,1, 11.9,1,1, 5.855, 10522.370, 470.988, 52895.135 25/09/19,05:00:47,01,09,1, 11.9,1,1, 5.855, 10522.369, 470.985, 52895.194 25/09/19,05:00:47,02,09,1, 11.9,1,1, 5.855, 10522.369, 470.979, 52895.210 25/09/19,05:00:47,03,09,1, 11.9,1,1, 5.855, 10522.381, 470.967, 52895.151 25/09/19,05:00:47,04,09,1, 11.9,1,1, 5.855, 10522.374, 470.963, 52895.168 25/09/19,05:00:47,05,09,1, 11.9,1,1, 5.855, 10522.364, 470.980, 52895.215 25/09/19,05:00:47,06,09,1, 11.9,1,1, 5.855, 10522.383, 470.959, 52895.180 25/09/19,05:00:47,07,09,1, 11.9,1,1, 5.855, 10522.380, 470.946, 52895.222 25/09/19,05:00:47,08,09,1, 11.9,1,1, 5.855, 10522.371, 470.949, 52895.125 25/09/19,05:00:47,09,09,1, 11.9,1,1, 5.855, 10522.380, 470.955, 52895.162 25/09/19,05:00:47,10,09,1, 11.9,1,1, 5.855, 10522.378, 470.887, 52895.144 25/09/19,05:00:47,11,09,1, 11.9,1,1, 5.855, 10522.404, 470.908, 52895.174 25/09/19,05:00:47,12,09,1, 11.9,1,1, 5.855, 10522.412, 470.911, 52895.155 25/09/19,05:00:47,13,09,1, 11.9,1,1, 5.855, 10522.382, 470.902, 52895.176 25/09/19,05:00:47,14,09,1, 11.9,1,1, 5.855, 10522.395, 470.877, 52895.156 25/09/19,05:00:47,15,09,1, 11.9,1,1, 5.855, 10522.404, 470.863, 52895.165 25/09/19,05:00:47,16,09,1, 11.9,1,1, 5.855, 10522.394, 470.905, 52895.162 25/09/19,05:00:47,17,09,1, 11.9,1,1, 5.855, 10522.419, 470.902, 52895.203 25/09/19,05:00:47,18,09,1, 11.9,1,1, 5.855, 10522.423, 470.863, 52895.073 25/09/19,05:00:47,19,09,1, 11.9,1,1, 5.855, 10522.404, 470.856, 52895.163 25/09/19,05:00:48,00,10,1, 11.8,1,1, 5.857, 10522.404, 470.856, 52895.163 25/09/19,05:00:48,01,10,1, 11.8,1,1, 5.857, 10522.415, 470.835, 52895.146 25/09/19,05:00:48,02,10,1, 11.8,1,1, 5.857, 10522.392, 470.822, 52895.174 25/09/19,05:00:48,03,10,1, 11.8,1,1, 5.857, 10522.426, 470.818, 52895.098 25/09/19,05:00:48,04,10,1, 11.8,1,1, 5.857, 10522.418, 470.823, 52895.138 25/09/19,05:00:48,05,10,1, 11.8,1,1, 5.857, 10522.404, 470.807, 52895.142 25/09/19,05:00:48,06,10,1, 11.8,1,1, 5.857, 10522.420, 470.807, 52895.141 25/09/19,05:00:48,07,10,1, 11.8,1,1, 5.857, 10522.424, 470.793, 52895.112 25/09/19,05:00:48,08,10,1, 11.8,1,1, 5.857, 10522.429, 470.802, 52895.102 25/09/19,05:00:48,09,10,1, 11.8,1,1, 5.857, 10522.416, 470.792, 52895.119 25/09/19,05:00:48,10,10,1, 11.8,1,1, 5.857, 10522.437, 470.783, 52895.167 25/09/19,05:00:48,11,10,1, 11.8,1,1, 5.857, 10522.463, 470.759, 52895.135 25/09/19,05:00:48,12,10,1, 11.8,1,1, 5.857, 10522.423, 470.766, 52895.077 25/09/19,05:00:48,13,10,1, 11.8,1,1, 5.857, 10522.431, 470.776, 52895.136 25/09/19,05:00:48,14,10,1, 11.8,1,1, 5.857, 10522.430, 470.728, 52895.137 25/09/19,05:00:48,15,10,1, 11.8,1,1, 5.857, 10522.439, 470.726, 52895.173 25/09/19,05:00:48,16,10,1, 11.8,1,1, 5.857, 10522.464, 470.731, 52895.087 25/09/19,05:00:48,17,10,1, 11.8,1,1, 5.857, 10522.457, 470.711, 52895.176 25/09/19,05:00:48,18,10,1, 11.8,1,1, 5.857, 10522.434, 470.696, 52895.095 25/09/19,05:00:48,19,10,1, 11.8,1,1, 5.857, 10522.469, 470.717, 52895.122 25/09/19,05:00:49,00,10,1, 11.9,1,1, 5.854, 10522.462, 470.717, 52895.122 25/09/19,05:00:49,01,10,1, 11.9,1,1, 5.854, 10522.477, 470.692, 52895.092 25/09/19,05:00:49,02,10,1, 11.9,1,1, 5.854, 10522.468, 470.684, 52895.115 25/09/19,05:00:49,03,10,1, 11.9,1,1, 5.854, 10522.451, 470.675, 52895.105 25/09/19,05:00:49,04,10,1, 11.9,1,1, 5.854, 10522.464, 470.666, 52895.094 25/09/19,05:00:49,05,10,1, 11.9,1,1, 5.854, 10522.444, 470.682, 52895.082 25/09/19,05:00:49,06,10,1, 11.9,1,1, 5.854, 10522.475, 470.643, 52895.090 25/09/19,05:00:49,07,10,1, 11.9,1,1, 5.854, 10522.448, 470.652, 52895.079 25/09/19,05:00:49,08,10,1, 11.9,1,1, 5.854, 10522.502, 470.637, 52895.176 25/09/19,05:00:49,09,10,1, 11.9,1,1, 5.854, 10522.500, 470.629, 52895.074 25/09/19,05:00:49,10,10,1, 11.9,1,1, 5.854, 10522.483, 470.599, 52895.058 25/09/19,05:00:49,11,10,1, 11.9,1,1, 5.854, 10522.469, 470.629, 52895.064 25/09/19,05:00:49,12,10,1, 11.9,1,1, 5.854, 10522.472, 470.598, 52895.039 25/09/19,05:00:49,13,10,1, 11.9,1,1, 5.854, 10522.478, 470.597, 52895.181 25/09/19,05:00:49,14,10,1, 11.9,1,1, 5.854, 10522.472, 470.604, 52895.101 25/09/19,05:00:49,15,10,1, 11.9,1,1, 5.854, 10522.497, 470.591, 52895.115 25/09/19,05:00:49,16,10,1, 11.9,1,1, 5.854, 10522.470, 470.581, 52895.072 25/09/19,05:00:49,17,10,1, 11.9,1,1, 5.854, 10522.497, 470.577, 52895.122 25/09/19,05:00:49,18,10,1, 11.9,1,1, 5.854, 10522.509, 470.561, 52895.089 25/09/19,05:00:49,19,10,1, 11.9,1,1, 5.854, 10522.501, 470.526, 52895.065 25/09/19,05:00:50,00,10,1, 11.9,1,1, 5.856, 10522.496, 470.526, 52895.065 25/09/19,05:00:50,01,10,1, 11.9,1,1, 5.856, 10522.528, 470.570, 52895.033 25/09/19,05:00:50,02,10,1, 11.9,1,1, 5.856, 10522.506, 470.537, 52895.100 25/09/19,05:00:50,03,10,1, 11.9,1,1, 5.856, 10522.502, 470.555, 52895.040 25/09/19,05:00:50,04,10,1, 11.9,1,1, 5.856, 10522.519, 470.521, 52895.038 25/09/19,05:00:50,05,10,1, 11.9,1,1, 5.856, 10522.513, 470.501, 52895.097 25/09/19,05:00:50,06,10,1, 11.9,1,1, 5.856, 10522.523, 470.514, 52895.095 25/09/19,05:00:50,07,10,1, 11.9,1,1, 5.856, 10522.510, 470.495, 52895.124 25/09/19,05:00:50,08,10,1, 11.9,1,1, 5.856, 10522.503, 470.469, 52895.111 25/09/19,05:00:50,09,10,1, 11.9,1,1, 5.856, 10522.538, 470.490, 52894.992 25/09/19,05:00:50,10,10,1, 11.9,1,1, 5.856, 10522.520, 470.450, 52895.054 25/09/19,05:00:50,11,10,1, 11.9,1,1, 5.856, 10522.528, 470.458, 52895.091 25/09/19,05:00:50,12,10,1, 11.9,1,1, 5.856, 10522.530, 470.430, 52895.093 25/09/19,05:00:50,13,10,1, 11.9,1,1, 5.856, 10522.518, 470.451, 52895.115 25/09/19,05:00:50,14,10,1, 11.9,1,1, 5.856, 10522.551, 470.417, 52895.004 25/09/19,05:00:50,15,10,1, 11.9,1,1, 5.856, 10522.544, 470.424, 52895.025 25/09/19,05:00:50,16,10,1, 11.9,1,1, 5.856, 10522.538, 470.424, 52895.109 25/09/19,05:00:50,17,10,1, 11.9,1,1, 5.856, 10522.553, 470.417, 52895.057 25/09/19,05:00:50,18,10,1, 11.9,1,1, 5.856, 10522.558, 470.415, 52895.112 25/09/19,05:00:50,19,10,1, 11.9,1,1, 5.856, 10522.568, 470.414, 52894.996 25/09/19,05:00:51,00,10,1, 12.0,1,1, 5.853, 10522.562, 470.414, 52894.996 25/09/19,05:00:51,01,10,1, 12.0,1,1, 5.853, 10522.568, 470.391, 52894.997 25/09/19,05:00:51,02,10,1, 12.0,1,1, 5.853, 10522.599, 470.411, 52895.086 25/09/19,05:00:51,03,10,1, 12.0,1,1, 5.853, 10522.568, 470.382, 52895.097 25/09/19,05:00:51,04,10,1, 12.0,1,1, 5.853, 10522.574, 470.367, 52895.012 25/09/19,05:00:51,05,10,1, 12.0,1,1, 5.853, 10522.564, 470.398, 52895.063 25/09/19,05:00:51,06,10,1, 12.0,1,1, 5.853, 10522.576, 470.363, 52895.001 25/09/19,05:00:51,07,10,1, 12.0,1,1, 5.853, 10522.569, 470.377, 52895.051 25/09/19,05:00:51,08,10,1, 12.0,1,1, 5.853, 10522.583, 470.363, 52895.022 25/09/19,05:00:51,09,10,1, 12.0,1,1, 5.853, 10522.568, 470.358, 52895.001 25/09/19,05:00:51,10,10,1, 12.0,1,1, 5.853, 10522.571, 470.361, 52895.146 25/09/19,05:00:51,11,10,1, 12.0,1,1, 5.853, 10522.600, 470.351, 52895.096 25/09/19,05:00:51,12,10,1, 12.0,1,1, 5.853, 10522.605, 470.328, 52895.036 25/09/19,05:00:51,13,10,1, 12.0,1,1, 5.853, 10522.612, 470.326, 52894.949 25/09/19,05:00:51,14,10,1, 12.0,1,1, 5.853, 10522.603, 470.332, 52894.980 25/09/19,05:00:51,15,10,1, 12.0,1,1, 5.853, 10522.598, 470.298, 52894.960 25/09/19,05:00:51,16,10,1, 12.0,1,1, 5.853, 10522.599, 470.279, 52894.970 25/09/19,05:00:51,17,10,1, 12.0,1,1, 5.853, 10522.628, 470.289, 52895.042 25/09/19,05:00:51,18,10,1, 12.0,1,1, 5.853, 10522.607, 470.262, 52895.000 25/09/19,05:00:51,19,10,1, 12.0,1,1, 5.853, 10522.616, 470.260, 52894.970 25/09/19,05:00:52,00,10,1, 11.9,1,1, 5.854, 10522.612, 470.260, 52894.970 25/09/19,05:00:52,01,10,1, 11.9,1,1, 5.854, 10522.631, 470.239, 52895.032 25/09/19,05:00:52,02,10,1, 11.9,1,1, 5.854, 10522.636, 470.258, 52895.024 25/09/19,05:00:52,03,10,1, 11.9,1,1, 5.854, 10522.646, 470.237, 52895.053 25/09/19,05:00:52,04,10,1, 11.9,1,1, 5.854, 10522.644, 470.218, 52894.904 25/09/19,05:00:52,05,10,1, 11.9,1,1, 5.854, 10522.656, 470.213, 52895.054 25/09/19,05:00:52,06,10,1, 11.9,1,1, 5.854, 10522.644, 470.219, 52894.933 25/09/19,05:00:52,07,10,1, 11.9,1,1, 5.854, 10522.640, 470.186, 52894.893 25/09/19,05:00:52,08,10,1, 11.9,1,1, 5.854, 10522.663, 470.197, 52894.960 25/09/19,05:00:52,09,10,1, 11.9,1,1, 5.854, 10522.668, 470.201, 52894.964 25/09/19,05:00:52,10,10,1, 11.9,1,1, 5.854, 10522.660, 470.187, 52894.966 25/09/19,05:00:52,11,10,1, 11.9,1,1, 5.854, 10522.668, 470.181, 52894.975 25/09/19,05:00:52,12,10,1, 11.9,1,1, 5.854, 10522.682, 470.170, 52894.983 25/09/19,05:00:52,13,10,1, 11.9,1,1, 5.854, 10522.671, 470.153, 52894.917 25/09/19,05:00:52,14,10,1, 11.9,1,1, 5.854, 10522.671, 470.166, 52894.973 25/09/19,05:00:52,15,10,1, 11.9,1,1, 5.854, 10522.673, 470.149, 52894.917 25/09/19,05:00:52,16,10,1, 11.9,1,1, 5.854, 10522.683, 470.157, 52894.939 25/09/19,05:00:52,17,10,1, 11.9,1,1, 5.854, 10522.681, 470.154, 52894.943 25/09/19,05:00:52,18,10,1, 11.9,1,1, 5.854, 10522.660, 470.107, 52895.013 25/09/19,05:00:52,19,10,1, 11.9,1,1, 5.854, 10522.685, 470.115, 52894.927 25/09/19,05:00:53,00,10,1, 12.0,1,1, 5.856, 10522.679, 470.115, 52894.927 25/09/19,05:00:53,01,10,1, 12.0,1,1, 5.856, 10522.700, 470.096, 52894.903 25/09/19,05:00:53,02,10,1, 12.0,1,1, 5.856, 10522.719, 470.093, 52894.960 25/09/19,05:00:53,03,10,1, 12.0,1,1, 5.856, 10522.687, 470.092, 52894.975 25/09/19,05:00:53,04,10,1, 12.0,1,1, 5.856, 10522.678, 470.072, 52894.864 25/09/19,05:00:53,05,10,1, 12.0,1,1, 5.856, 10522.702, 470.059, 52894.916 25/09/19,05:00:53,06,10,1, 12.0,1,1, 5.856, 10522.703, 470.054, 52894.983 25/09/19,05:00:53,07,10,1, 12.0,1,1, 5.856, 10522.723, 470.029, 52894.911 25/09/19,05:00:53,08,10,1, 12.0,1,1, 5.856, 10522.736, 470.041, 52894.867 25/09/19,05:00:53,09,10,1, 12.0,1,1, 5.856, 10522.732, 470.035, 52894.922 25/09/19,05:00:53,10,10,1, 12.0,1,1, 5.856, 10522.727, 470.038, 52894.856 25/09/19,05:00:53,11,10,1, 12.0,1,1, 5.856, 10522.749, 470.034, 52894.918 25/09/19,05:00:53,12,10,1, 12.0,1,1, 5.856, 10522.733, 470.031, 52894.914 25/09/19,05:00:53,13,10,1, 12.0,1,1, 5.856, 10522.746, 470.014, 52894.973 25/09/19,05:00:53,14,10,1, 12.0,1,1, 5.856, 10522.717, 470.012, 52894.934 25/09/19,05:00:53,15,10,1, 12.0,1,1, 5.856, 10522.741, 470.019, 52894.948 25/09/19,05:00:53,16,10,1, 12.0,1,1, 5.856, 10522.748, 469.996, 52894.891 25/09/19,05:00:53,17,10,1, 12.0,1,1, 5.856, 10522.740, 469.991, 52894.886 25/09/19,05:00:53,18,10,1, 12.0,1,1, 5.856, 10522.755, 469.981, 52894.928 25/09/19,05:00:53,19,10,1, 12.0,1,1, 5.856, 10522.780, 469.975, 52894.962 25/09/19,05:00:54,00,10,1, 11.9,1,1, 5.854, 10522.779, 469.975, 52894.962 25/09/19,05:00:54,01,10,1, 11.9,1,1, 5.854, 10522.785, 469.971, 52894.905 25/09/19,05:00:54,02,10,1, 11.9,1,1, 5.854, 10522.777, 469.941, 52894.888 25/09/19,05:00:54,03,10,1, 11.9,1,1, 5.854, 10522.791, 469.959, 52894.960 25/09/19,05:00:54,04,10,1, 11.9,1,1, 5.854, 10522.770, 469.953, 52894.882 25/09/19,05:00:54,05,10,1, 11.9,1,1, 5.854, 10522.764, 469.939, 52894.919 25/09/19,05:00:54,06,10,1, 11.9,1,1, 5.854, 10522.770, 469.922, 52894.944 25/09/19,05:00:54,07,10,1, 11.9,1,1, 5.854, 10522.780, 469.927, 52894.932 25/09/19,05:00:54,08,10,1, 11.9,1,1, 5.854, 10522.804, 469.918, 52894.903 25/09/19,05:00:54,09,10,1, 11.9,1,1, 5.854, 10522.792, 469.903, 52894.918 25/09/19,05:00:54,10,10,1, 11.9,1,1, 5.854, 10522.816, 469.894, 52894.877 25/09/19,05:00:54,11,10,1, 11.9,1,1, 5.854, 10522.816, 469.897, 52894.829 25/09/19,05:00:54,12,10,1, 11.9,1,1, 5.854, 10522.812, 469.884, 52894.907 25/09/19,05:00:54,13,10,1, 11.9,1,1, 5.854, 10522.821, 469.876, 52894.878 25/09/19,05:00:54,14,10,1, 11.9,1,1, 5.854, 10522.813, 469.897, 52894.896 25/09/19,05:00:54,15,10,1, 11.9,1,1, 5.854, 10522.810, 469.862, 52894.894 25/09/19,05:00:54,16,10,1, 11.9,1,1, 5.854, 10522.812, 469.872, 52894.873 25/09/19,05:00:54,17,10,1, 11.9,1,1, 5.854, 10522.839, 469.846, 52894.965 25/09/19,05:00:54,18,10,1, 11.9,1,1, 5.854, 10522.840, 469.846, 52894.918 25/09/19,05:00:54,19,10,1, 11.9,1,1, 5.854, 10522.840, 469.848, 52894.938 25/09/19,05:00:55,00,10,1, 12.0,1,1, 5.855, 10522.838, 469.848, 52894.938 25/09/19,05:00:55,01,10,1, 12.0,1,1, 5.855, 10522.864, 469.812, 52894.836 25/09/19,05:00:55,02,10,1, 12.0,1,1, 5.855, 10522.847, 469.812, 52894.933 25/09/19,05:00:55,03,10,1, 12.0,1,1, 5.855, 10522.846, 469.792, 52894.865 25/09/19,05:00:55,04,10,1, 12.0,1,1, 5.855, 10522.847, 469.803, 52894.874 25/09/19,05:00:55,05,10,1, 12.0,1,1, 5.855, 10522.845, 469.812, 52894.899 25/09/19,05:00:55,06,10,1, 12.0,1,1, 5.855, 10522.857, 469.803, 52894.849 25/09/19,05:00:55,07,10,1, 12.0,1,1, 5.855, 10522.869, 469.789, 52894.882 25/09/19,05:00:55,08,10,1, 12.0,1,1, 5.855, 10522.859, 469.802, 52894.886 25/09/19,05:00:55,09,10,1, 12.0,1,1, 5.855, 10522.874, 469.769, 52894.902 25/09/19,05:00:55,10,10,1, 12.0,1,1, 5.855, 10522.851, 469.774, 52894.940 25/09/19,05:00:55,11,10,1, 12.0,1,1, 5.855, 10522.888, 469.747, 52894.870 25/09/19,05:00:55,12,10,1, 12.0,1,1, 5.855, 10522.890, 469.746, 52894.901 25/09/19,05:00:55,13,10,1, 12.0,1,1, 5.855, 10522.857, 469.742, 52894.856 25/09/19,05:00:55,14,10,1, 12.0,1,1, 5.855, 10522.866, 469.748, 52894.883 25/09/19,05:00:55,15,10,1, 12.0,1,1, 5.855, 10522.897, 469.735, 52894.883 25/09/19,05:00:55,16,10,1, 12.0,1,1, 5.855, 10522.892, 469.745, 52894.883 25/09/19,05:00:55,17,10,1, 12.0,1,1, 5.855, 10522.924, 469.733, 52894.890 25/09/19,05:00:55,18,10,1, 12.0,1,1, 5.855, 10522.910, 469.708, 52894.861 25/09/19,05:00:55,19,10,1, 12.0,1,1, 5.855, 10522.914, 469.693, 52894.846 25/09/19,05:00:56,00,10,1, 12.0,1,1, 5.856, 10522.913, 469.693, 52894.846 25/09/19,05:00:56,01,10,1, 12.0,1,1, 5.856, 10522.913, 469.680, 52894.852 25/09/19,05:00:56,02,10,1, 12.0,1,1, 5.856, 10522.957, 469.671, 52894.898 25/09/19,05:00:56,03,10,1, 12.0,1,1, 5.856, 10522.940, 469.674, 52894.827 25/09/19,05:00:56,04,10,1, 12.0,1,1, 5.856, 10522.910, 469.686, 52894.873 25/09/19,05:00:56,05,10,1, 12.0,1,1, 5.856, 10522.913, 469.677, 52894.789 25/09/19,05:00:56,06,10,1, 12.0,1,1, 5.856, 10522.941, 469.636, 52894.800 25/09/19,05:00:56,07,10,1, 12.0,1,1, 5.856, 10522.934, 469.646, 52894.822 25/09/19,05:00:56,08,10,1, 12.0,1,1, 5.856, 10522.932, 469.638, 52894.783 25/09/19,05:00:56,09,10,1, 12.0,1,1, 5.856, 10522.957, 469.644, 52894.825 25/09/19,05:00:56,10,10,1, 12.0,1,1, 5.856, 10522.975, 469.617, 52894.843 25/09/19,05:00:56,11,10,1, 12.0,1,1, 5.856, 10522.973, 469.625, 52894.780 25/09/19,05:00:56,12,10,1, 12.0,1,1, 5.856, 10522.965, 469.624, 52894.842 25/09/19,05:00:56,13,10,1, 12.0,1,1, 5.856, 10522.987, 469.608, 52894.772 25/09/19,05:00:56,14,10,1, 12.0,1,1, 5.856, 10522.970, 469.623, 52894.796 25/09/19,05:00:56,15,10,1, 12.0,1,1, 5.856, 10522.993, 469.602, 52894.772 25/09/19,05:00:56,16,10,1, 12.0,1,1, 5.856, 10522.976, 469.613, 52894.812 25/09/19,05:00:56,17,10,1, 12.0,1,1, 5.856, 10522.984, 469.595, 52894.864 25/09/19,05:00:56,18,10,1, 12.0,1,1, 5.856, 10523.000, 469.581, 52894.751 25/09/19,05:00:56,19,10,1, 12.0,1,1, 5.856, 10522.982, 469.558, 52894.819 25/09/19,05:00:57,00,10,1, 11.9,1,1, 5.861, 10522.979, 469.558, 52894.819 25/09/19,05:00:57,01,10,1, 11.9,1,1, 5.861, 10523.011, 469.545, 52894.774 25/09/19,05:00:57,02,10,1, 11.9,1,1, 5.861, 10523.002, 469.622, 52894.982 25/09/19,05:00:57,03,10,1, 11.9,1,1, 5.861, 10523.032, 469.596, 52894.992 25/09/19,05:00:57,04,10,1, 11.9,1,1, 5.861, 10523.035, 469.608, 52895.005 25/09/19,05:00:57,05,10,1, 11.9,1,1, 5.861, 10523.034, 469.568, 52894.927 25/09/19,05:00:57,06,10,1, 11.9,1,1, 5.861, 10523.044, 469.580, 52894.945 25/09/19,05:00:57,07,10,1, 11.9,1,1, 5.861, 10523.034, 469.580, 52895.003 25/09/19,05:00:57,08,10,1, 11.9,1,1, 5.861, 10523.036, 469.607, 52895.048 25/09/19,05:00:57,09,10,1, 11.9,1,1, 5.861, 10523.049, 469.586, 52895.007 25/09/19,05:00:57,10,10,1, 11.9,1,1, 5.861, 10523.047, 469.544, 52894.971 25/09/19,05:00:57,11,10,1, 11.9,1,1, 5.861, 10523.049, 469.546, 52895.000 25/09/19,05:00:57,12,10,1, 11.9,1,1, 5.861, 10523.052, 469.554, 52895.022 25/09/19,05:00:57,13,10,1, 11.9,1,1, 5.861, 10523.037, 469.543, 52894.978 25/09/19,05:00:57,14,10,1, 11.9,1,1, 5.861, 10523.062, 469.544, 52894.937 25/09/19,05:00:57,15,10,1, 11.9,1,1, 5.861, 10523.064, 469.539, 52894.969 25/09/19,05:00:57,16,10,1, 11.9,1,1, 5.861, 10523.079, 469.525, 52894.987 25/09/19,05:00:57,17,10,1, 11.9,1,1, 5.861, 10523.066, 469.518, 52894.954 25/09/19,05:00:57,18,10,1, 11.9,1,1, 5.861, 10523.090, 469.517, 52894.964 25/09/19,05:00:57,19,10,1, 11.9,1,1, 5.861, 10523.080, 469.508, 52895.002 25/09/19,05:00:58,00,09,1, 11.9,1,1, 5.857, 10523.080, 469.508, 52895.002 25/09/19,05:00:58,01,09,1, 11.9,1,1, 5.857, 10523.086, 469.505, 52894.944 25/09/19,05:00:58,02,09,1, 11.9,1,1, 5.857, 10523.090, 469.505, 52894.898 25/09/19,05:00:58,03,09,1, 11.9,1,1, 5.857, 10523.123, 469.490, 52894.994 25/09/19,05:00:58,04,09,1, 11.9,1,1, 5.857, 10523.122, 469.491, 52894.911 25/09/19,05:00:58,05,09,1, 11.9,1,1, 5.857, 10523.096, 469.477, 52894.869 25/09/19,05:00:58,06,09,1, 11.9,1,1, 5.857, 10523.112, 469.473, 52894.902 25/09/19,05:00:58,07,09,1, 11.9,1,1, 5.857, 10523.141, 469.484, 52894.951 25/09/19,05:00:58,08,09,1, 11.9,1,1, 5.857, 10523.103, 469.463, 52894.928 25/09/19,05:00:58,09,09,1, 11.9,1,1, 5.857, 10523.149, 469.479, 52894.981 25/09/19,05:00:58,10,09,1, 11.9,1,1, 5.857, 10523.139, 469.456, 52894.994 25/09/19,05:00:58,11,09,1, 11.9,1,1, 5.857, 10523.139, 469.451, 52894.946 25/09/19,05:00:58,12,09,1, 11.9,1,1, 5.857, 10523.125, 469.451, 52894.913 25/09/19,05:00:58,13,09,1, 11.9,1,1, 5.857, 10523.147, 469.441, 52895.007 25/09/19,05:00:58,14,09,1, 11.9,1,1, 5.857, 10523.144, 469.432, 52894.935 25/09/19,05:00:58,15,09,1, 11.9,1,1, 5.857, 10523.174, 469.413, 52894.920 25/09/19,05:00:58,16,09,1, 11.9,1,1, 5.857, 10523.173, 469.441, 52894.956 25/09/19,05:00:58,17,09,1, 11.9,1,1, 5.857, 10523.167, 469.421, 52894.885 25/09/19,05:00:58,18,09,1, 11.9,1,1, 5.857, 10523.153, 469.381, 52894.881 25/09/19,05:00:58,19,09,1, 11.9,1,1, 5.857, 10523.158, 469.419, 52894.920 25/09/19,05:00:59,00,09,1, 11.9,1,1, 5.854, 10523.155, 469.419, 52894.920 25/09/19,05:00:59,01,09,1, 11.9,1,1, 5.854, 10523.186, 469.413, 52894.987 25/09/19,05:00:59,02,09,1, 11.9,1,1, 5.854, 10523.190, 469.384, 52894.906 25/09/19,05:00:59,03,09,1, 11.9,1,1, 5.854, 10523.205, 469.381, 52895.005 25/09/19,05:00:59,04,09,1, 11.9,1,1, 5.854, 10523.179, 469.382, 52894.903 25/09/19,05:00:59,05,09,1, 11.9,1,1, 5.854, 10523.189, 469.352, 52894.976 25/09/19,05:00:59,06,09,1, 11.9,1,1, 5.854, 10523.209, 469.369, 52894.904 25/09/19,05:00:59,07,09,1, 11.9,1,1, 5.854, 10523.191, 469.362, 52894.895 25/09/19,05:00:59,08,09,1, 11.9,1,1, 5.854, 10523.230, 469.370, 52894.994 25/09/19,05:00:59,09,09,1, 11.9,1,1, 5.854, 10523.213, 469.349, 52894.959 25/09/19,05:00:59,10,09,1, 11.9,1,1, 5.854, 10523.202, 469.335, 52894.870 25/09/19,05:00:59,11,09,1, 11.9,1,1, 5.854, 10523.221, 469.347, 52894.971 25/09/19,05:00:59,12,09,1, 11.9,1,1, 5.854, 10523.236, 469.345, 52894.944 25/09/19,05:00:59,13,09,1, 11.9,1,1, 5.854, 10523.223, 469.334, 52894.952 25/09/19,05:00:59,14,09,1, 11.9,1,1, 5.854, 10523.222, 469.317, 52894.911 25/09/19,05:00:59,15,09,1, 11.9,1,1, 5.854, 10523.243, 469.310, 52894.889 25/09/19,05:00:59,16,09,1, 11.9,1,1, 5.854, 10523.250, 469.286, 52894.944 25/09/19,05:00:59,17,09,1, 11.9,1,1, 5.854, 10523.241, 469.315, 52894.961 25/09/19,05:00:59,18,09,1, 11.9,1,1, 5.854, 10523.251, 469.297, 52894.888 25/09/19,05:00:59,19,09,1, 11.9,1,1, 5.854, 10523.232, 469.326, 52894.931 25/09/19,05:01:00,00,09,1, 11.9,1,1, 5.851, 10523.230, 469.326, 52894.931 25/09/19,05:01:00,01,09,1, 11.9,1,1, 5.851, 10523.231, 469.283, 52894.883 25/09/19,05:01:00,02,09,1, 11.9,1,1, 5.851, 10523.261, 469.215, 52894.705 25/09/19,05:01:00,03,09,1, 11.9,1,1, 5.851, 10523.234, 469.237, 52894.744 25/09/19,05:01:00,04,09,1, 11.9,1,1, 5.851, 10523.251, 469.213, 52894.715 25/09/19,05:01:00,05,09,1, 11.9,1,1, 5.851, 10523.273, 469.217, 52894.675 25/09/19,05:01:00,06,09,1, 11.9,1,1, 5.851, 10523.254, 469.215, 52894.667 25/09/19,05:01:00,07,09,1, 11.9,1,1, 5.851, 10523.266, 469.201, 52894.715 25/09/19,05:01:00,08,09,1, 11.9,1,1, 5.851, 10523.279, 469.191, 52894.740 25/09/19,05:01:00,09,09,1, 11.9,1,1, 5.851, 10523.291, 469.188, 52894.737 25/09/19,05:01:00,10,09,1, 11.9,1,1, 5.851, 10523.277, 469.190, 52894.713 25/09/19,05:01:00,11,09,1, 11.9,1,1, 5.851, 10523.269, 469.197, 52894.722 25/09/19,05:01:00,12,09,1, 11.9,1,1, 5.851, 10523.304, 469.192, 52894.664 25/09/19,05:01:00,13,09,1, 11.9,1,1, 5.851, 10523.297, 469.177, 52894.705 25/09/19,05:01:00,14,09,1, 11.9,1,1, 5.851, 10523.321, 469.146, 52894.755 25/09/19,05:01:00,15,09,1, 11.9,1,1, 5.851, 10523.335, 469.161, 52894.641 25/09/19,05:01:00,16,09,1, 11.9,1,1, 5.851, 10523.321, 469.153, 52894.715 25/09/19,05:01:00,17,09,1, 11.9,1,1, 5.851, 10523.323, 469.171, 52894.646 25/09/19,05:01:00,18,09,1, 11.9,1,1, 5.851, 10523.309, 469.139, 52894.630 25/09/19,05:01:00,19,09,1, 11.9,1,1, 5.851, 10523.337, 469.138, 52894.681 25/09/19,05:01:01,00,08,1, 11.9,1,1, 5.850, 10523.330, 469.138, 52894.681 25/09/19,05:01:01,01,08,1, 11.9,1,1, 5.850, 10523.342, 469.129, 52894.714 25/09/19,05:01:01,02,08,1, 11.9,1,1, 5.850, 10523.323, 469.127, 52894.681 25/09/19,05:01:01,03,08,1, 11.9,1,1, 5.850, 10523.336, 469.110, 52894.674 25/09/19,05:01:01,04,08,1, 11.9,1,1, 5.850, 10523.339, 469.131, 52894.667 25/09/19,05:01:01,05,08,1, 11.9,1,1, 5.850, 10523.346, 469.128, 52894.678 25/09/19,05:01:01,06,08,1, 11.9,1,1, 5.850, 10523.341, 469.128, 52894.655 25/09/19,05:01:01,07,08,1, 11.9,1,1, 5.850, 10523.354, 469.111, 52894.729 25/09/19,05:01:01,08,08,1, 11.9,1,1, 5.850, 10523.347, 469.094, 52894.703 25/09/19,05:01:01,09,08,1, 11.9,1,1, 5.850, 10523.356, 469.094, 52894.691 25/09/19,05:01:01,10,08,1, 11.9,1,1, 5.850, 10523.336, 469.120, 52894.724 25/09/19,05:01:01,11,08,1, 11.9,1,1, 5.850, 10523.356, 469.072, 52894.676 25/09/19,05:01:01,12,08,1, 11.9,1,1, 5.850, 10523.361, 469.083, 52894.720 25/09/19,05:01:01,13,08,1, 11.9,1,1, 5.850, 10523.362, 469.094, 52894.729 25/09/19,05:01:01,14,08,1, 11.9,1,1, 5.850, 10523.379, 469.079, 52894.717 25/09/19,05:01:01,15,08,1, 11.9,1,1, 5.850, 10523.365, 469.086, 52894.723 25/09/19,05:01:01,16,08,1, 11.9,1,1, 5.850, 10523.374, 469.075, 52894.717 25/09/19,05:01:01,17,08,1, 11.9,1,1, 5.850, 10523.421, 469.077, 52894.657 25/09/19,05:01:01,18,08,1, 11.9,1,1, 5.850, 10523.398, 469.070, 52894.733 25/09/19,05:01:01,19,08,1, 11.9,1,1, 5.850, 10523.385, 469.056, 52894.679 25/09/19,05:01:02,00,09,1, 12.0,1,1, 5.851, 10523.380, 469.056, 52894.679 25/09/19,05:01:02,01,09,1, 12.0,1,1, 5.851, 10523.402, 469.038, 52894.688 25/09/19,05:01:02,02,09,1, 12.0,1,1, 5.851, 10523.381, 469.048, 52894.630 25/09/19,05:01:02,03,09,1, 12.0,1,1, 5.851, 10523.397, 469.043, 52894.691 25/09/19,05:01:02,04,09,1, 12.0,1,1, 5.851, 10523.412, 469.046, 52894.725 25/09/19,05:01:02,05,09,1, 12.0,1,1, 5.851, 10523.397, 469.024, 52894.711 25/09/19,05:01:02,06,09,1, 12.0,1,1, 5.851, 10523.406, 469.013, 52894.709 25/09/19,05:01:02,07,09,1, 12.0,1,1, 5.851, 10523.410, 469.022, 52894.637 25/09/19,05:01:02,08,09,1, 12.0,1,1, 5.851, 10523.413, 469.025, 52894.668 25/09/19,05:01:02,09,09,1, 12.0,1,1, 5.851, 10523.424, 469.022, 52894.682 25/09/19,05:01:02,10,09,1, 12.0,1,1, 5.851, 10523.428, 469.026, 52894.644 25/09/19,05:01:02,11,09,1, 12.0,1,1, 5.851, 10523.432, 469.031, 52894.635 25/09/19,05:01:02,12,09,1, 12.0,1,1, 5.851, 10523.413, 469.023, 52894.680 25/09/19,05:01:02,13,09,1, 12.0,1,1, 5.851, 10523.442, 469.003, 52894.563 25/09/19,05:01:02,14,09,1, 12.0,1,1, 5.851, 10523.421, 469.006, 52894.638 25/09/19,05:01:02,15,09,1, 12.0,1,1, 5.851, 10523.449, 469.019, 52894.628 25/09/19,05:01:02,16,09,1, 12.0,1,1, 5.851, 10523.434, 469.007, 52894.615 25/09/19,05:01:02,17,09,1, 12.0,1,1, 5.851, 10523.434, 468.991, 52894.628 25/09/19,05:01:02,18,09,1, 12.0,1,1, 5.851, 10523.458, 469.008, 52894.693 25/09/19,05:01:02,19,09,1, 12.0,1,1, 5.851, 10523.433, 468.972, 52894.606 25/09/19,05:01:03,00,09,1, 11.9,1,1, 5.854, 10523.430, 468.972, 52894.606 25/09/19,05:01:03,01,09,1, 11.9,1,1, 5.854, 10523.465, 468.990, 52894.630 25/09/19,05:01:03,02,09,1, 11.9,1,1, 5.854, 10523.468, 468.960, 52894.610 25/09/19,05:01:03,03,09,1, 11.9,1,1, 5.854, 10523.477, 468.959, 52894.650 25/09/19,05:01:03,04,09,1, 11.9,1,1, 5.854, 10523.474, 468.971, 52894.675 25/09/19,05:01:03,05,09,1, 11.9,1,1, 5.854, 10523.478, 468.964, 52894.639 25/09/19,05:01:03,06,09,1, 11.9,1,1, 5.854, 10523.496, 468.946, 52894.611 25/09/19,05:01:03,07,09,1, 11.9,1,1, 5.854, 10523.481, 468.939, 52894.727 25/09/19,05:01:03,08,09,1, 11.9,1,1, 5.854, 10523.500, 468.946, 52894.578 25/09/19,05:01:03,09,09,1, 11.9,1,1, 5.854, 10523.480, 468.932, 52894.657 25/09/19,05:01:03,10,09,1, 11.9,1,1, 5.854, 10523.476, 468.954, 52894.685 25/09/19,05:01:03,11,09,1, 11.9,1,1, 5.854, 10523.506, 468.963, 52894.711 25/09/19,05:01:03,12,09,1, 11.9,1,1, 5.854, 10523.507, 468.948, 52894.647 25/09/19,05:01:03,13,09,1, 11.9,1,1, 5.854, 10523.493, 468.946, 52894.628 25/09/19,05:01:03,14,09,1, 11.9,1,1, 5.854, 10523.521, 468.937, 52894.636 25/09/19,05:01:03,15,09,1, 11.9,1,1, 5.854, 10523.532, 468.965, 52894.612 25/09/19,05:01:03,16,09,1, 11.9,1,1, 5.854, 10523.522, 468.956, 52894.669 25/09/19,05:01:03,17,09,1, 11.9,1,1, 5.854, 10523.520, 468.930, 52894.637 25/09/19,05:01:03,18,09,1, 11.9,1,1, 5.854, 10523.532, 468.925, 52894.632 25/09/19,05:01:03,19,09,1, 11.9,1,1, 5.854, 10523.519, 468.941, 52894.629 25/09/19,05:01:04,00,09,1, 11.9,1,1, 5.853, 10523.514, 468.941, 52894.629 25/09/19,05:01:04,01,09,1, 11.9,1,1, 5.853, 10523.541, 468.934, 52894.614 25/09/19,05:01:04,02,09,1, 11.9,1,1, 5.853, 10523.548, 468.911, 52894.613 25/09/19,05:01:04,03,09,1, 11.9,1,1, 5.853, 10523.539, 468.915, 52894.577 25/09/19,05:01:04,04,09,1, 11.9,1,1, 5.853, 10523.555, 468.922, 52894.610 25/09/19,05:01:04,05,09,1, 11.9,1,1, 5.853, 10523.569, 468.895, 52894.556 25/09/19,05:01:04,06,09,1, 11.9,1,1, 5.853, 10523.534, 468.892, 52894.577 25/09/19,05:01:04,07,09,1, 11.9,1,1, 5.853, 10523.550, 468.888, 52894.624 25/09/19,05:01:04,08,09,1, 11.9,1,1, 5.853, 10523.548, 468.883, 52894.614 25/09/19,05:01:04,09,09,1, 11.9,1,1, 5.853, 10523.540, 468.894, 52894.589 25/09/19,05:01:04,10,09,1, 11.9,1,1, 5.853, 10523.571, 468.892, 52894.612 25/09/19,05:01:04,11,09,1, 11.9,1,1, 5.853, 10523.552, 468.913, 52894.666 25/09/19,05:01:04,12,09,1, 11.9,1,1, 5.853, 10523.574, 468.899, 52894.596 25/09/19,05:01:04,13,09,1, 11.9,1,1, 5.853, 10523.576, 468.890, 52894.604 25/09/19,05:01:04,14,09,1, 11.9,1,1, 5.853, 10523.600, 468.896, 52894.618 25/09/19,05:01:04,15,09,1, 11.9,1,1, 5.853, 10523.564, 468.893, 52894.655 25/09/19,05:01:04,16,09,1, 11.9,1,1, 5.853, 10523.616, 468.887, 52894.603 25/09/19,05:01:04,17,09,1, 11.9,1,1, 5.853, 10523.582, 468.913, 52894.627 25/09/19,05:01:04,18,09,1, 11.9,1,1, 5.853, 10523.582, 468.906, 52894.577 25/09/19,05:01:04,19,09,1, 11.9,1,1, 5.853, 10523.604, 468.892, 52894.537 25/09/19,05:01:05,00,09,1, 11.9,1,1, 5.855, 10523.597, 468.892, 52894.537 25/09/19,05:01:05,01,09,1, 11.9,1,1, 5.855, 10523.604, 468.891, 52894.612 25/09/19,05:01:05,02,09,1, 11.9,1,1, 5.855, 10523.622, 468.898, 52894.574 25/09/19,05:01:05,03,09,1, 11.9,1,1, 5.855, 10523.603, 468.900, 52894.677 25/09/19,05:01:05,04,09,1, 11.9,1,1, 5.855, 10523.572, 468.893, 52894.602 25/09/19,05:01:05,05,09,1, 11.9,1,1, 5.855, 10523.635, 468.882, 52894.621 25/09/19,05:01:05,06,09,1, 11.9,1,1, 5.855, 10523.609, 468.870, 52894.561 25/09/19,05:01:05,07,09,1, 11.9,1,1, 5.855, 10523.608, 468.885, 52894.525 25/09/19,05:01:05,08,09,1, 11.9,1,1, 5.855, 10523.600, 468.867, 52894.581 25/09/19,05:01:05,09,09,1, 11.9,1,1, 5.855, 10523.596, 468.871, 52894.614 25/09/19,05:01:05,10,09,1, 11.9,1,1, 5.855, 10523.638, 468.872, 52894.591 25/09/19,05:01:05,11,09,1, 11.9,1,1, 5.855, 10523.622, 468.867, 52894.604 25/09/19,05:01:05,12,09,1, 11.9,1,1, 5.855, 10523.627, 468.888, 52894.636 25/09/19,05:01:05,13,09,1, 11.9,1,1, 5.855, 10523.622, 468.905, 52894.610 25/09/19,05:01:05,14,09,1, 11.9,1,1, 5.855, 10523.660, 468.881, 52894.598 25/09/19,05:01:05,15,09,1, 11.9,1,1, 5.855, 10523.665, 468.864, 52894.640 25/09/19,05:01:05,16,09,1, 11.9,1,1, 5.855, 10523.648, 468.848, 52894.553 25/09/19,05:01:05,17,09,1, 11.9,1,1, 5.855, 10523.638, 468.871, 52894.589 25/09/19,05:01:05,18,09,1, 11.9,1,1, 5.855, 10523.656, 468.863, 52894.577 25/09/19,05:01:05,19,09,1, 11.9,1,1, 5.855, 10523.677, 468.866, 52894.591 25/09/19,05:01:06,00,09,1, 11.9,1,1, 5.854, 10523.672, 468.866, 52894.591 25/09/19,05:01:06,01,09,1, 11.9,1,1, 5.854, 10523.657, 468.868, 52894.569 25/09/19,05:01:06,02,09,1, 11.9,1,1, 5.854, 10523.669, 468.865, 52894.590 25/09/19,05:01:06,03,09,1, 11.9,1,1, 5.854, 10523.681, 468.864, 52894.645 25/09/19,05:01:06,04,09,1, 11.9,1,1, 5.854, 10523.655, 468.845, 52894.568 25/09/19,05:01:06,05,09,1, 11.9,1,1, 5.854, 10523.663, 468.863, 52894.586 25/09/19,05:01:06,06,09,1, 11.9,1,1, 5.854, 10523.667, 468.864, 52894.592 25/09/19,05:01:06,07,09,1, 11.9,1,1, 5.854, 10523.678, 468.862, 52894.609 25/09/19,05:01:06,08,09,1, 11.9,1,1, 5.854, 10523.664, 468.849, 52894.544 25/09/19,05:01:06,09,09,1, 11.9,1,1, 5.854, 10523.680, 468.828, 52894.560 25/09/19,05:01:06,10,09,1, 11.9,1,1, 5.854, 10523.662, 468.848, 52894.549 25/09/19,05:01:06,11,09,1, 11.9,1,1, 5.854, 10523.708, 468.836, 52894.510 25/09/19,05:01:06,12,09,1, 11.9,1,1, 5.854, 10523.698, 468.847, 52894.511 25/09/19,05:01:06,13,09,1, 11.9,1,1, 5.854, 10523.679, 468.846, 52894.528 25/09/19,05:01:06,14,09,1, 11.9,1,1, 5.854, 10523.679, 468.827, 52894.615 25/09/19,05:01:06,15,09,1, 11.9,1,1, 5.854, 10523.679, 468.836, 52894.606 25/09/19,05:01:06,16,09,1, 11.9,1,1, 5.854, 10523.694, 468.841, 52894.557 25/09/19,05:01:06,17,09,1, 11.9,1,1, 5.854, 10523.691, 468.838, 52894.558 25/09/19,05:01:06,18,09,1, 11.9,1,1, 5.854, 10523.719, 468.841, 52894.609 25/09/19,05:01:06,19,09,1, 11.9,1,1, 5.854, 10523.704, 468.831, 52894.635 25/09/19,05:01:07,00,09,1, 11.9,1,1, 5.852, 10523.697, 468.831, 52894.635 25/09/19,05:01:07,01,09,1, 11.9,1,1, 5.852, 10523.717, 468.850, 52894.598 25/09/19,05:01:07,02,09,1, 11.9,1,1, 5.852, 10523.688, 468.824, 52894.554 25/09/19,05:01:07,03,09,1, 11.9,1,1, 5.852, 10523.707, 468.822, 52894.589 25/09/19,05:01:07,04,09,1, 11.9,1,1, 5.852, 10523.709, 468.854, 52894.415 25/09/19,05:01:07,05,09,1, 11.9,1,1, 5.852, 10523.713, 468.831, 52894.541 25/09/19,05:01:07,06,09,1, 11.9,1,1, 5.852, 10523.712, 468.859, 52894.557 25/09/19,05:01:07,07,09,1, 11.9,1,1, 5.852, 10523.729, 468.843, 52894.614 25/09/19,05:01:07,08,09,1, 11.9,1,1, 5.852, 10523.721, 468.829, 52894.558 25/09/19,05:01:07,09,09,1, 11.9,1,1, 5.852, 10523.737, 468.823, 52894.573 25/09/19,05:01:07,10,09,1, 11.9,1,1, 5.852, 10523.735, 468.865, 52894.565 25/09/19,05:01:07,11,09,1, 11.9,1,1, 5.852, 10523.708, 468.818, 52894.618 25/09/19,05:01:07,12,09,1, 11.9,1,1, 5.852, 10523.744, 468.834, 52894.538 25/09/19,05:01:07,13,09,1, 11.9,1,1, 5.852, 10523.753, 468.836, 52894.606 25/09/19,05:01:07,14,09,1, 11.9,1,1, 5.852, 10523.726, 468.851, 52894.548 25/09/19,05:01:07,15,09,1, 11.9,1,1, 5.852, 10523.753, 468.834, 52894.592 25/09/19,05:01:07,16,09,1, 11.9,1,1, 5.852, 10523.737, 468.822, 52894.545 25/09/19,05:01:07,17,09,1, 11.9,1,1, 5.852, 10523.769, 468.825, 52894.574 25/09/19,05:01:07,18,09,1, 11.9,1,1, 5.852, 10523.747, 468.810, 52894.590 25/09/19,05:01:07,19,09,1, 11.9,1,1, 5.852, 10523.761, 468.810, 52894.543 25/09/19,05:01:08,00,09,1, 11.9,1,1, 5.853, 10523.756, 468.810, 52894.543 25/09/19,05:01:08,01,09,1, 11.9,1,1, 5.853, 10523.754, 468.826, 52894.571 25/09/19,05:01:08,02,09,1, 11.9,1,1, 5.853, 10523.756, 468.820, 52894.569 25/09/19,05:01:08,03,09,1, 11.9,1,1, 5.853, 10523.751, 468.840, 52894.596 25/09/19,05:01:08,04,09,1, 11.9,1,1, 5.853, 10523.754, 468.832, 52894.578 25/09/19,05:01:08,05,09,1, 11.9,1,1, 5.853, 10523.762, 468.814, 52894.534 25/09/19,05:01:08,06,09,1, 11.9,1,1, 5.853, 10523.761, 468.797, 52894.557 25/09/19,05:01:08,07,09,1, 11.9,1,1, 5.853, 10523.766, 468.814, 52894.599 25/09/19,05:01:08,08,09,1, 11.9,1,1, 5.853, 10523.765, 468.814, 52894.573 25/09/19,05:01:08,09,09,1, 11.9,1,1, 5.853, 10523.779, 468.817, 52894.631 25/09/19,05:01:08,10,09,1, 11.9,1,1, 5.853, 10523.782, 468.846, 52894.583 25/09/19,05:01:08,11,09,1, 11.9,1,1, 5.853, 10523.762, 468.824, 52894.554 25/09/19,05:01:08,12,09,1, 11.9,1,1, 5.853, 10523.788, 468.837, 52894.589 25/09/19,05:01:08,13,09,1, 11.9,1,1, 5.853, 10523.782, 468.852, 52894.631 25/09/19,05:01:08,14,09,1, 11.9,1,1, 5.853, 10523.757, 468.856, 52894.565 25/09/19,05:01:08,15,09,1, 11.9,1,1, 5.853, 10523.799, 468.847, 52894.623 25/09/19,05:01:08,16,09,1, 11.9,1,1, 5.853, 10523.765, 468.851, 52894.586 25/09/19,05:01:08,17,09,1, 11.9,1,1, 5.853, 10523.768, 468.858, 52894.646 25/09/19,05:01:08,18,09,1, 11.9,1,1, 5.853, 10523.774, 468.834, 52894.570 25/09/19,05:01:08,19,09,1, 11.9,1,1, 5.853, 10523.757, 468.853, 52894.654 25/09/19,05:01:09,00,08,1, 11.9,1,1, 5.853, 10523.756, 468.853, 52894.654 25/09/19,05:01:09,01,08,1, 11.9,1,1, 5.853, 10523.778, 468.859, 52894.574 25/09/19,05:01:09,02,08,1, 11.9,1,1, 5.853, 10523.778, 468.877, 52894.629 25/09/19,05:01:09,03,08,1, 11.9,1,1, 5.853, 10523.804, 468.856, 52894.634 25/09/19,05:01:09,04,08,1, 11.9,1,1, 5.853, 10523.782, 468.848, 52894.574 25/09/19,05:01:09,05,08,1, 11.9,1,1, 5.853, 10523.792, 468.857, 52894.590 25/09/19,05:01:09,06,08,1, 11.9,1,1, 5.853, 10523.805, 468.861, 52894.582 25/09/19,05:01:09,07,08,1, 11.9,1,1, 5.853, 10523.812, 468.839, 52894.596 25/09/19,05:01:09,08,08,1, 11.9,1,1, 5.853, 10523.797, 468.830, 52894.537 25/09/19,05:01:09,09,08,1, 11.9,1,1, 5.853, 10523.799, 468.819, 52894.570 25/09/19,05:01:09,10,08,1, 11.9,1,1, 5.853, 10523.809, 468.839, 52894.550 25/09/19,05:01:09,11,08,1, 11.9,1,1, 5.853, 10523.826, 468.835, 52894.599 25/09/19,05:01:09,12,08,1, 11.9,1,1, 5.853, 10523.814, 468.834, 52894.565 25/09/19,05:01:09,13,08,1, 11.9,1,1, 5.853, 10523.809, 468.847, 52894.635 25/09/19,05:01:09,14,08,1, 11.9,1,1, 5.853, 10523.812, 468.818, 52894.591 25/09/19,05:01:09,15,08,1, 11.9,1,1, 5.853, 10523.815, 468.835, 52894.567 25/09/19,05:01:09,16,08,1, 11.9,1,1, 5.853, 10523.799, 468.847, 52894.558 25/09/19,05:01:09,17,08,1, 11.9,1,1, 5.853, 10523.835, 468.847, 52894.589 25/09/19,05:01:09,18,08,1, 11.9,1,1, 5.853, 10523.804, 468.852, 52894.638 25/09/19,05:01:09,19,08,1, 11.9,1,1, 5.853, 10523.809, 468.854, 52894.633 25/09/19,05:01:10,00,08,1, 11.8,1,1, 5.856, 10523.806, 468.854, 52894.633 25/09/19,05:01:10,01,08,1, 11.8,1,1, 5.856, 10523.865, 468.828, 52894.635 25/09/19,05:01:10,02,08,1, 11.8,1,1, 5.856, 10523.830, 468.816, 52894.608 25/09/19,05:01:10,03,08,1, 11.8,1,1, 5.856, 10523.817, 468.833, 52894.619 25/09/19,05:01:10,04,08,1, 11.8,1,1, 5.856, 10523.836, 468.817, 52894.592 25/09/19,05:01:10,05,08,1, 11.8,1,1, 5.856, 10523.838, 468.843, 52894.582 25/09/19,05:01:10,06,08,1, 11.8,1,1, 5.856, 10523.837, 468.819, 52894.558 25/09/19,05:01:10,07,08,1, 11.8,1,1, 5.856, 10523.825, 468.831, 52894.656 25/09/19,05:01:10,08,08,1, 11.8,1,1, 5.856, 10523.833, 468.821, 52894.558 25/09/19,05:01:10,09,08,1, 11.8,1,1, 5.856, 10523.829, 468.827, 52894.552 25/09/19,05:01:10,10,08,1, 11.8,1,1, 5.856, 10523.855, 468.867, 52894.604 25/09/19,05:01:10,11,08,1, 11.8,1,1, 5.856, 10523.850, 468.830, 52894.573 25/09/19,05:01:10,12,08,1, 11.8,1,1, 5.856, 10523.824, 468.828, 52894.573 25/09/19,05:01:10,13,08,1, 11.8,1,1, 5.856, 10523.849, 468.846, 52894.633 25/09/19,05:01:10,14,08,1, 11.8,1,1, 5.856, 10523.837, 468.862, 52894.567 25/09/19,05:01:10,15,08,1, 11.8,1,1, 5.856, 10523.829, 468.864, 52894.543 25/09/19,05:01:10,16,08,1, 11.8,1,1, 5.856, 10523.843, 468.863, 52894.550 25/09/19,05:01:10,17,08,1, 11.8,1,1, 5.856, 10523.845, 468.863, 52894.573 25/09/19,05:01:10,18,08,1, 11.8,1,1, 5.856, 10523.852, 468.864, 52894.599 25/09/19,05:01:10,19,08,1, 11.8,1,1, 5.856, 10523.847, 468.861, 52894.620 25/09/19,05:01:11,00,09,1, 11.9,1,1, 5.854, 10523.839, 468.861, 52894.620 25/09/19,05:01:11,01,09,1, 11.9,1,1, 5.854, 10523.856, 468.882, 52894.560 25/09/19,05:01:11,02,09,1, 11.9,1,1, 5.854, 10523.849, 468.848, 52894.595 25/09/19,05:01:11,03,09,1, 11.9,1,1, 5.854, 10523.829, 468.869, 52894.630 25/09/19,05:01:11,04,09,1, 11.9,1,1, 5.854, 10523.838, 468.898, 52894.638 25/09/19,05:01:11,05,09,1, 11.9,1,1, 5.854, 10523.834, 468.880, 52894.590 25/09/19,05:01:11,06,09,1, 11.9,1,1, 5.854, 10523.816, 468.883, 52894.565 25/09/19,05:01:11,07,09,1, 11.9,1,1, 5.854, 10523.838, 468.891, 52894.580 25/09/19,05:01:11,08,09,1, 11.9,1,1, 5.854, 10523.840, 468.896, 52894.619 25/09/19,05:01:11,09,09,1, 11.9,1,1, 5.854, 10523.820, 468.886, 52894.613 25/09/19,05:01:11,10,09,1, 11.9,1,1, 5.854, 10523.853, 468.879, 52894.680 25/09/19,05:01:11,11,09,1, 11.9,1,1, 5.854, 10523.838, 468.924, 52894.747 25/09/19,05:01:11,12,09,1, 11.9,1,1, 5.854, 10523.825, 468.911, 52894.581 25/09/19,05:01:11,13,09,1, 11.9,1,1, 5.854, 10523.834, 468.889, 52894.557 25/09/19,05:01:11,14,09,1, 11.9,1,1, 5.854, 10523.864, 468.922, 52894.640 25/09/19,05:01:11,15,09,1, 11.9,1,1, 5.854, 10523.848, 468.894, 52894.600 25/09/19,05:01:11,16,09,1, 11.9,1,1, 5.854, 10523.842, 468.937, 52894.578 25/09/19,05:01:11,17,09,1, 11.9,1,1, 5.854, 10523.859, 468.908, 52894.607 25/09/19,05:01:11,18,09,1, 11.9,1,1, 5.854, 10523.839, 468.908, 52894.565 25/09/19,05:01:11,19,09,1, 11.9,1,1, 5.854, 10523.864, 468.882, 52894.530 25/09/19,05:01:12,00,09,1, 11.9,1,1, 5.853, 10523.864, 468.882, 52894.530 25/09/19,05:01:12,01,09,1, 11.9,1,1, 5.853, 10523.852, 468.910, 52894.563 25/09/19,05:01:12,02,09,1, 11.9,1,1, 5.853, 10523.864, 468.919, 52894.556 25/09/19,05:01:12,03,09,1, 11.9,1,1, 5.853, 10523.844, 468.900, 52894.623 25/09/19,05:01:12,04,09,1, 11.9,1,1, 5.853, 10523.837, 468.908, 52894.619 25/09/19,05:01:12,05,09,1, 11.9,1,1, 5.853, 10523.858, 468.917, 52894.626 25/09/19,05:01:12,06,09,1, 11.9,1,1, 5.853, 10523.870, 468.917, 52894.643 25/09/19,05:01:12,07,09,1, 11.9,1,1, 5.853, 10523.852, 468.934, 52894.632 25/09/19,05:01:12,08,09,1, 11.9,1,1, 5.853, 10523.851, 468.935, 52894.652 25/09/19,05:01:12,09,09,1, 11.9,1,1, 5.853, 10523.848, 468.953, 52894.595 25/09/19,05:01:12,10,09,1, 11.9,1,1, 5.853, 10523.882, 468.947, 52894.605 25/09/19,05:01:12,11,09,1, 11.9,1,1, 5.853, 10523.868, 468.946, 52894.647 25/09/19,05:01:12,12,09,1, 11.9,1,1, 5.853, 10523.862, 468.944, 52894.589 25/09/19,05:01:12,13,09,1, 11.9,1,1, 5.853, 10523.848, 468.916, 52894.552 25/09/19,05:01:12,14,09,1, 11.9,1,1, 5.853, 10523.854, 468.937, 52894.613 25/09/19,05:01:12,15,09,1, 11.9,1,1, 5.853, 10523.844, 468.934, 52894.602 25/09/19,05:01:12,16,09,1, 11.9,1,1, 5.853, 10523.846, 468.942, 52894.607 25/09/19,05:01:12,17,09,1, 11.9,1,1, 5.853, 10523.873, 468.970, 52894.592 25/09/19,05:01:12,18,09,1, 11.9,1,1, 5.853, 10523.834, 468.944, 52894.661 25/09/19,05:01:12,19,09,1, 11.9,1,1, 5.853, 10523.855, 468.943, 52894.642 25/09/19,05:01:13,00,09,1, 11.9,1,1, 5.856, 10523.847, 468.943, 52894.642 25/09/19,05:01:13,01,09,1, 11.9,1,1, 5.856, 10523.857, 468.958, 52894.601 25/09/19,05:01:13,02,09,1, 11.9,1,1, 5.856, 10523.880, 468.955, 52894.634 25/09/19,05:01:13,03,09,1, 11.9,1,1, 5.856, 10523.861, 468.962, 52894.660 25/09/19,05:01:13,04,09,1, 11.9,1,1, 5.856, 10523.870, 468.951, 52894.560 25/09/19,05:01:13,05,09,1, 11.9,1,1, 5.856, 10523.852, 468.967, 52894.553 25/09/19,05:01:13,06,09,1, 11.9,1,1, 5.856, 10523.837, 468.974, 52894.591 25/09/19,05:01:13,07,09,1, 11.9,1,1, 5.856, 10523.886, 468.947, 52894.590 25/09/19,05:01:13,08,09,1, 11.9,1,1, 5.856, 10523.852, 468.993, 52894.667 25/09/19,05:01:13,09,09,1, 11.9,1,1, 5.856, 10523.880, 468.967, 52894.586 25/09/19,05:01:13,10,09,1, 11.9,1,1, 5.856, 10523.849, 468.968, 52894.648 25/09/19,05:01:13,11,09,1, 11.9,1,1, 5.856, 10523.829, 468.983, 52894.688 25/09/19,05:01:13,12,09,1, 11.9,1,1, 5.856, 10523.845, 468.985, 52894.600 25/09/19,05:01:13,13,09,1, 11.9,1,1, 5.856, 10523.844, 468.972, 52894.659 25/09/19,05:01:13,14,09,1, 11.9,1,1, 5.856, 10523.839, 468.972, 52894.626 25/09/19,05:01:13,15,09,1, 11.9,1,1, 5.856, 10523.848, 468.976, 52894.606 25/09/19,05:01:13,16,09,1, 11.9,1,1, 5.856, 10523.860, 468.997, 52894.631 25/09/19,05:01:13,17,09,1, 11.9,1,1, 5.856, 10523.841, 468.992, 52894.641 25/09/19,05:01:13,18,09,1, 11.9,1,1, 5.856, 10523.856, 468.987, 52894.631 25/09/19,05:01:13,19,09,1, 11.9,1,1, 5.856, 10523.861, 469.018, 52894.660 25/09/19,05:01:14,00,08,1, 11.9,1,1, 5.853, 10523.856, 469.018, 52894.660 25/09/19,05:01:14,01,08,1, 11.9,1,1, 5.853, 10523.857, 468.992, 52894.611 25/09/19,05:01:14,02,08,1, 11.9,1,1, 5.853, 10523.855, 469.038, 52894.698 25/09/19,05:01:14,03,08,1, 11.9,1,1, 5.853, 10523.846, 469.018, 52894.582 25/09/19,05:01:14,04,08,1, 11.9,1,1, 5.853, 10523.889, 468.992, 52894.505 25/09/19,05:01:14,05,08,1, 11.9,1,1, 5.853, 10523.863, 469.023, 52894.615 25/09/19,05:01:14,06,08,1, 11.9,1,1, 5.853, 10523.885, 469.015, 52894.592 25/09/19,05:01:14,07,08,1, 11.9,1,1, 5.853, 10523.888, 469.002, 52894.690 25/09/19,05:01:14,08,08,1, 11.9,1,1, 5.853, 10523.859, 469.017, 52894.634 25/09/19,05:01:14,09,08,1, 11.9,1,1, 5.853, 10523.868, 469.015, 52894.629 25/09/19,05:01:14,10,08,1, 11.9,1,1, 5.853, 10523.853, 469.018, 52894.672 25/09/19,05:01:14,11,08,1, 11.9,1,1, 5.853, 10523.874, 469.025, 52894.660 25/09/19,05:01:14,12,08,1, 11.9,1,1, 5.853, 10523.834, 469.035, 52894.660 25/09/19,05:01:14,13,08,1, 11.9,1,1, 5.853, 10523.856, 469.021, 52894.641 25/09/19,05:01:14,14,08,1, 11.9,1,1, 5.853, 10523.831, 469.030, 52894.633 25/09/19,05:01:14,15,08,1, 11.9,1,1, 5.853, 10523.836, 469.042, 52894.667 25/09/19,05:01:14,16,08,1, 11.9,1,1, 5.853, 10523.860, 469.034, 52894.616 25/09/19,05:01:14,17,08,1, 11.9,1,1, 5.853, 10523.844, 469.046, 52894.682 25/09/19,05:01:14,18,08,1, 11.9,1,1, 5.853, 10523.869, 469.051, 52894.718 25/09/19,05:01:14,19,08,1, 11.9,1,1, 5.853, 10523.849, 469.030, 52894.623 25/09/19,05:01:15,00,08,1, 11.9,1,1, 5.856, 10523.847, 469.030, 52894.623 25/09/19,05:01:15,01,08,1, 11.9,1,1, 5.856, 10523.830, 469.019, 52894.517 25/09/19,05:01:15,02,08,1, 11.9,1,1, 5.856, 10523.829, 469.072, 52894.676 25/09/19,05:01:15,03,08,1, 11.9,1,1, 5.856, 10523.835, 469.063, 52894.724 25/09/19,05:01:15,04,08,1, 11.9,1,1, 5.856, 10523.840, 469.091, 52894.740 25/09/19,05:01:15,05,08,1, 11.9,1,1, 5.856, 10523.827, 469.050, 52894.628 25/09/19,05:01:15,06,08,1, 11.9,1,1, 5.856, 10523.815, 469.066, 52894.638 25/09/19,05:01:15,07,08,1, 11.9,1,1, 5.856, 10523.830, 469.066, 52894.625 25/09/19,05:01:15,08,08,1, 11.9,1,1, 5.856, 10523.813, 469.099, 52894.747 25/09/19,05:01:15,09,08,1, 11.9,1,1, 5.856, 10523.826, 469.098, 52894.660 25/09/19,05:01:15,10,08,1, 11.9,1,1, 5.856, 10523.832, 469.081, 52894.725 25/09/19,05:01:15,11,08,1, 11.9,1,1, 5.856, 10523.833, 469.098, 52894.693 25/09/19,05:01:15,12,08,1, 11.9,1,1, 5.856, 10523.806, 469.085, 52894.631 25/09/19,05:01:15,13,08,1, 11.9,1,1, 5.856, 10523.839, 469.106, 52894.689 25/09/19,05:01:15,14,08,1, 11.9,1,1, 5.856, 10523.821, 469.101, 52894.754 25/09/19,05:01:15,15,08,1, 11.9,1,1, 5.856, 10523.800, 469.107, 52894.715 25/09/19,05:01:15,16,08,1, 11.9,1,1, 5.856, 10523.816, 469.105, 52894.666 25/09/19,05:01:15,17,08,1, 11.9,1,1, 5.856, 10523.832, 469.118, 52894.727 25/09/19,05:01:15,18,08,1, 11.9,1,1, 5.856, 10523.806, 469.107, 52894.693 25/09/19,05:01:15,19,08,1, 11.9,1,1, 5.856, 10523.793, 469.105, 52894.705 25/09/19,05:01:16,00,07,1, 11.9,1,1, 5.851, 10523.789, 469.105, 52894.705 25/09/19,05:01:16,01,07,1, 11.9,1,1, 5.851, 10523.827, 469.123, 52894.727 25/09/19,05:01:16,02,07,1, 11.9,1,1, 5.851, 10523.777, 469.145, 52894.742 25/09/19,05:01:16,03,07,1, 11.9,1,1, 5.851, 10523.811, 469.121, 52894.684 25/09/19,05:01:16,04,07,1, 11.9,1,1, 5.851, 10523.783, 469.148, 52894.709 25/09/19,05:01:16,05,07,1, 11.9,1,1, 5.851, 10523.791, 469.154, 52894.672 25/09/19,05:01:16,06,07,1, 11.9,1,1, 5.851, 10523.805, 469.127, 52894.633 25/09/19,05:01:16,07,07,1, 11.9,1,1, 5.851, 10523.777, 469.143, 52894.662 25/09/19,05:01:16,08,07,1, 11.9,1,1, 5.851, 10523.773, 469.138, 52894.713 25/09/19,05:01:16,09,07,1, 11.9,1,1, 5.851, 10523.787, 469.155, 52894.676 25/09/19,05:01:16,10,07,1, 11.9,1,1, 5.851, 10523.775, 469.125, 52894.714 25/09/19,05:01:16,11,07,1, 11.9,1,1, 5.851, 10523.772, 469.167, 52894.847 25/09/19,05:01:16,12,07,1, 11.9,1,1, 5.851, 10523.805, 469.166, 52894.653 25/09/19,05:01:16,13,07,1, 11.9,1,1, 5.851, 10523.765, 469.144, 52894.654 25/09/19,05:01:16,14,07,1, 11.9,1,1, 5.851, 10523.787, 469.171, 52894.681 25/09/19,05:01:16,15,07,1, 11.9,1,1, 5.851, 10523.778, 469.185, 52894.662 25/09/19,05:01:16,16,07,1, 11.9,1,1, 5.851, 10523.794, 469.168, 52894.796 25/09/19,05:01:16,17,07,1, 11.9,1,1, 5.851, 10523.780, 469.181, 52894.709 25/09/19,05:01:16,18,07,1, 11.9,1,1, 5.851, 10523.761, 469.175, 52894.754 25/09/19,05:01:16,19,07,1, 11.9,1,1, 5.851, 10523.770, 469.195, 52894.709 25/09/19,05:01:17,00,08,1, 11.9,1,1, 5.851, 10523.764, 469.195, 52894.709 25/09/19,05:01:17,01,08,1, 11.9,1,1, 5.851, 10523.773, 469.181, 52894.705 25/09/19,05:01:17,02,08,1, 11.9,1,1, 5.851, 10523.760, 469.187, 52894.722 25/09/19,05:01:17,03,08,1, 11.9,1,1, 5.851, 10523.738, 469.204, 52894.651 25/09/19,05:01:17,04,08,1, 11.9,1,1, 5.851, 10523.753, 469.205, 52894.657 25/09/19,05:01:17,05,08,1, 11.9,1,1, 5.851, 10523.765, 469.202, 52894.651 25/09/19,05:01:17,06,08,1, 11.9,1,1, 5.851, 10523.757, 469.222, 52894.710 25/09/19,05:01:17,07,08,1, 11.9,1,1, 5.851, 10523.759, 469.209, 52894.739 25/09/19,05:01:17,08,08,1, 11.9,1,1, 5.851, 10523.750, 469.234, 52894.751 25/09/19,05:01:17,09,08,1, 11.9,1,1, 5.851, 10523.744, 469.211, 52894.745 25/09/19,05:01:17,10,08,1, 11.9,1,1, 5.851, 10523.745, 469.224, 52894.660 25/09/19,05:01:17,11,08,1, 11.9,1,1, 5.851, 10523.766, 469.230, 52894.746 25/09/19,05:01:17,12,08,1, 11.9,1,1, 5.851, 10523.742, 469.218, 52894.682 25/09/19,05:01:17,13,08,1, 11.9,1,1, 5.851, 10523.725, 469.210, 52894.707 25/09/19,05:01:17,14,08,1, 11.9,1,1, 5.851, 10523.739, 469.220, 52894.746 25/09/19,05:01:17,15,08,1, 11.9,1,1, 5.851, 10523.760, 469.232, 52894.703 25/09/19,05:01:17,16,08,1, 11.9,1,1, 5.851, 10523.714, 469.231, 52894.750 25/09/19,05:01:17,17,08,1, 11.9,1,1, 5.851, 10523.727, 469.230, 52894.745 25/09/19,05:01:17,18,08,1, 11.9,1,1, 5.851, 10523.733, 469.222, 52894.734 25/09/19,05:01:17,19,08,1, 11.9,1,1, 5.851, 10523.733, 469.259, 52894.791 25/09/19,05:01:18,00,08,1, 11.9,1,1, 5.849, 10523.731, 469.259, 52894.791 25/09/19,05:01:18,01,08,1, 11.9,1,1, 5.849, 10523.718, 469.258, 52894.684 25/09/19,05:01:18,02,08,1, 11.9,1,1, 5.849, 10523.737, 469.266, 52894.724 25/09/19,05:01:18,03,08,1, 11.9,1,1, 5.849, 10523.721, 469.265, 52894.794 25/09/19,05:01:18,04,08,1, 11.9,1,1, 5.849, 10523.763, 469.277, 52894.840 25/09/19,05:01:18,05,08,1, 11.9,1,1, 5.849, 10523.704, 469.269, 52894.729 25/09/19,05:01:18,06,08,1, 11.9,1,1, 5.849, 10523.729, 469.268, 52894.727 25/09/19,05:01:18,07,08,1, 11.9,1,1, 5.849, 10523.711, 469.277, 52894.794 25/09/19,05:01:18,08,08,1, 11.9,1,1, 5.849, 10523.722, 469.267, 52894.824 25/09/19,05:01:18,09,08,1, 11.9,1,1, 5.849, 10523.707, 469.276, 52894.769 25/09/19,05:01:18,10,08,1, 11.9,1,1, 5.849, 10523.717, 469.291, 52894.741 25/09/19,05:01:18,11,08,1, 11.9,1,1, 5.849, 10523.703, 469.289, 52894.727 25/09/19,05:01:18,12,08,1, 11.9,1,1, 5.849, 10523.708, 469.301, 52894.777 25/09/19,05:01:18,13,08,1, 11.9,1,1, 5.849, 10523.723, 469.287, 52894.745 25/09/19,05:01:18,14,08,1, 11.9,1,1, 5.849, 10523.696, 469.306, 52894.784 25/09/19,05:01:18,15,08,1, 11.9,1,1, 5.849, 10523.690, 469.323, 52894.763 25/09/19,05:01:18,16,08,1, 11.9,1,1, 5.849, 10523.708, 469.307, 52894.818 25/09/19,05:01:18,17,08,1, 11.9,1,1, 5.849, 10523.686, 469.306, 52894.776 25/09/19,05:01:18,18,08,1, 11.9,1,1, 5.849, 10523.687, 469.292, 52894.769 25/09/19,05:01:18,19,08,1, 11.9,1,1, 5.849, 10523.704, 469.283, 52894.764 25/09/19,05:01:19,00,08,1, 11.9,1,1, 5.854, 10523.697, 469.283, 52894.764 25/09/19,05:01:19,01,08,1, 11.9,1,1, 5.854, 10523.665, 469.293, 52894.790 25/09/19,05:01:19,02,08,1, 11.9,1,1, 5.854, 10523.681, 469.303, 52894.832 25/09/19,05:01:19,03,08,1, 11.9,1,1, 5.854, 10523.684, 469.333, 52894.823 25/09/19,05:01:19,04,08,1, 11.9,1,1, 5.854, 10523.713, 469.316, 52894.778 25/09/19,05:01:19,05,08,1, 11.9,1,1, 5.854, 10523.688, 469.338, 52894.799 25/09/19,05:01:19,06,08,1, 11.9,1,1, 5.854, 10523.694, 469.328, 52894.795 25/09/19,05:01:19,07,08,1, 11.9,1,1, 5.854, 10523.651, 469.333, 52894.745 25/09/19,05:01:19,08,08,1, 11.9,1,1, 5.854, 10523.657, 469.352, 52894.751 25/09/19,05:01:19,09,08,1, 11.9,1,1, 5.854, 10523.676, 469.336, 52894.789 25/09/19,05:01:19,10,08,1, 11.9,1,1, 5.854, 10523.659, 469.363, 52894.773 25/09/19,05:01:19,11,08,1, 11.9,1,1, 5.854, 10523.666, 469.363, 52894.779 25/09/19,05:01:19,12,08,1, 11.9,1,1, 5.854, 10523.661, 469.334, 52894.719 25/09/19,05:01:19,13,08,1, 11.9,1,1, 5.854, 10523.631, 469.367, 52894.797 25/09/19,05:01:19,14,08,1, 11.9,1,1, 5.854, 10523.633, 469.365, 52894.755 25/09/19,05:01:19,15,08,1, 11.9,1,1, 5.854, 10523.644, 469.360, 52894.746 25/09/19,05:01:19,16,08,1, 11.9,1,1, 5.854, 10523.648, 469.371, 52894.793 25/09/19,05:01:19,17,08,1, 11.9,1,1, 5.854, 10523.647, 469.364, 52894.790 25/09/19,05:01:19,18,08,1, 11.9,1,1, 5.854, 10523.641, 469.365, 52894.815 25/09/19,05:01:19,19,08,1, 11.9,1,1, 5.854, 10523.631, 469.375, 52894.795 25/09/19,05:01:20,00,08,1, 11.9,1,1, 5.853, 10523.630, 469.375, 52894.795 25/09/19,05:01:20,01,08,1, 11.9,1,1, 5.853, 10523.626, 469.397, 52894.834 25/09/19,05:01:20,02,08,1, 11.9,1,1, 5.853, 10523.628, 469.416, 52894.844 25/09/19,05:01:20,03,08,1, 11.9,1,1, 5.853, 10523.634, 469.401, 52894.787 25/09/19,05:01:20,04,08,1, 11.9,1,1, 5.853, 10523.638, 469.409, 52894.774 25/09/19,05:01:20,05,08,1, 11.9,1,1, 5.853, 10523.616, 469.414, 52894.873 25/09/19,05:01:20,06,08,1, 11.9,1,1, 5.853, 10523.604, 469.434, 52894.810 25/09/19,05:01:20,07,08,1, 11.9,1,1, 5.853, 10523.633, 469.413, 52894.763 25/09/19,05:01:20,08,08,1, 11.9,1,1, 5.853, 10523.608, 469.407, 52894.823 25/09/19,05:01:20,09,08,1, 11.9,1,1, 5.853, 10523.618, 469.410, 52894.839 25/09/19,05:01:20,10,08,1, 11.9,1,1, 5.853, 10523.607, 469.398, 52894.818 25/09/19,05:01:20,11,08,1, 11.9,1,1, 5.853, 10523.615, 469.412, 52894.858 25/09/19,05:01:20,12,08,1, 11.9,1,1, 5.853, 10523.597, 469.416, 52894.849 25/09/19,05:01:20,13,08,1, 11.9,1,1, 5.853, 10523.603, 469.419, 52894.795 25/09/19,05:01:20,14,08,1, 11.9,1,1, 5.853, 10523.585, 469.444, 52894.740 25/09/19,05:01:20,15,08,1, 11.9,1,1, 5.853, 10523.592, 469.436, 52894.799 25/09/19,05:01:20,16,08,1, 11.9,1,1, 5.853, 10523.578, 469.458, 52894.803 25/09/19,05:01:20,17,08,1, 11.9,1,1, 5.853, 10523.589, 469.451, 52894.871 25/09/19,05:01:20,18,08,1, 11.9,1,1, 5.853, 10523.574, 469.458, 52894.904 25/09/19,05:01:20,19,08,1, 11.9,1,1, 5.853, 10523.566, 469.443, 52894.802 25/09/19,05:01:21,00,08,1, 11.9,1,1, 5.852, 10523.564, 469.443, 52894.802 25/09/19,05:01:21,01,08,1, 11.9,1,1, 5.852, 10523.587, 469.445, 52894.800 25/09/19,05:01:21,02,08,1, 11.9,1,1, 5.852, 10523.546, 469.469, 52894.869 25/09/19,05:01:21,03,08,1, 11.9,1,1, 5.852, 10523.553, 469.447, 52894.818 25/09/19,05:01:21,04,08,1, 11.9,1,1, 5.852, 10523.581, 469.492, 52894.889 25/09/19,05:01:21,05,08,1, 11.9,1,1, 5.852, 10523.553, 469.472, 52894.885 25/09/19,05:01:21,06,08,1, 11.9,1,1, 5.852, 10523.545, 469.484, 52894.862 25/09/19,05:01:21,07,08,1, 11.9,1,1, 5.852, 10523.529, 469.478, 52894.895 25/09/19,05:01:21,08,08,1, 11.9,1,1, 5.852, 10523.544, 469.490, 52894.889 25/09/19,05:01:21,09,08,1, 11.9,1,1, 5.852, 10523.541, 469.472, 52894.839 25/09/19,05:01:21,10,08,1, 11.9,1,1, 5.852, 10523.529, 469.509, 52894.856 25/09/19,05:01:21,11,08,1, 11.9,1,1, 5.852, 10523.558, 469.490, 52894.808 25/09/19,05:01:21,12,08,1, 11.9,1,1, 5.852, 10523.531, 469.516, 52894.809 25/09/19,05:01:21,13,08,1, 11.9,1,1, 5.852, 10523.529, 469.522, 52894.859 25/09/19,05:01:21,14,08,1, 11.9,1,1, 5.852, 10523.549, 469.498, 52894.854 25/09/19,05:01:21,15,08,1, 11.9,1,1, 5.852, 10523.549, 469.522, 52894.837 25/09/19,05:01:21,16,08,1, 11.9,1,1, 5.852, 10523.517, 469.523, 52894.852 25/09/19,05:01:21,17,08,1, 11.9,1,1, 5.852, 10523.540, 469.512, 52894.873 25/09/19,05:01:21,18,08,1, 11.9,1,1, 5.852, 10523.509, 469.539, 52894.833 25/09/19,05:01:21,19,08,1, 11.9,1,1, 5.852, 10523.513, 469.533, 52894.797 25/09/19,05:01:22,00,08,1, 12.0,1,1, 5.852, 10523.505, 469.533, 52894.797 25/09/19,05:01:22,01,08,1, 12.0,1,1, 5.852, 10523.494, 469.525, 52894.834 25/09/19,05:01:22,02,08,1, 12.0,1,1, 5.852, 10523.519, 469.537, 52894.865 25/09/19,05:01:22,03,08,1, 12.0,1,1, 5.852, 10523.485, 469.544, 52894.835 25/09/19,05:01:22,04,08,1, 12.0,1,1, 5.852, 10523.493, 469.561, 52894.838 25/09/19,05:01:22,05,08,1, 12.0,1,1, 5.852, 10523.511, 469.554, 52894.879 25/09/19,05:01:22,06,08,1, 12.0,1,1, 5.852, 10523.506, 469.550, 52894.927 25/09/19,05:01:22,07,08,1, 12.0,1,1, 5.852, 10523.494, 469.574, 52894.864 25/09/19,05:01:22,08,08,1, 12.0,1,1, 5.852, 10523.503, 469.581, 52894.927 25/09/19,05:01:22,09,08,1, 12.0,1,1, 5.852, 10523.475, 469.581, 52894.872 25/09/19,05:01:22,10,08,1, 12.0,1,1, 5.852, 10523.477, 469.568, 52894.841 25/09/19,05:01:22,11,08,1, 12.0,1,1, 5.852, 10523.500, 469.557, 52894.942 25/09/19,05:01:22,12,08,1, 12.0,1,1, 5.852, 10523.449, 469.576, 52895.004 25/09/19,05:01:22,13,08,1, 12.0,1,1, 5.852, 10523.472, 469.563, 52894.829 25/09/19,05:01:22,14,08,1, 12.0,1,1, 5.852, 10523.460, 469.565, 52894.858 25/09/19,05:01:22,15,08,1, 12.0,1,1, 5.852, 10523.463, 469.581, 52894.942 25/09/19,05:01:22,16,08,1, 12.0,1,1, 5.852, 10523.456, 469.582, 52894.839 25/09/19,05:01:22,17,08,1, 12.0,1,1, 5.852, 10523.447, 469.588, 52894.853 25/09/19,05:01:22,18,08,1, 12.0,1,1, 5.852, 10523.436, 469.605, 52894.891 25/09/19,05:01:22,19,08,1, 12.0,1,1, 5.852, 10523.457, 469.600, 52894.876 25/09/19,05:01:23,00,08,1, 11.9,1,1, 5.851, 10523.455, 469.600, 52894.876 25/09/19,05:01:23,01,08,1, 11.9,1,1, 5.851, 10523.442, 469.574, 52894.853 25/09/19,05:01:23,02,08,1, 11.9,1,1, 5.851, 10523.448, 469.615, 52894.946 25/09/19,05:01:23,03,08,1, 11.9,1,1, 5.851, 10523.423, 469.607, 52894.891 25/09/19,05:01:23,04,08,1, 11.9,1,1, 5.851, 10523.418, 469.633, 52894.904 25/09/19,05:01:23,05,08,1, 11.9,1,1, 5.851, 10523.413, 469.612, 52894.903 25/09/19,05:01:23,06,08,1, 11.9,1,1, 5.851, 10523.427, 469.630, 52894.882 25/09/19,05:01:23,07,08,1, 11.9,1,1, 5.851, 10523.428, 469.622, 52894.874 25/09/19,05:01:23,08,08,1, 11.9,1,1, 5.851, 10523.436, 469.587, 52894.972 25/09/19,05:01:23,09,08,1, 11.9,1,1, 5.851, 10523.413, 469.614, 52894.940 25/09/19,05:01:23,10,08,1, 11.9,1,1, 5.851, 10523.418, 469.645, 52894.948 25/09/19,05:01:23,11,08,1, 11.9,1,1, 5.851, 10523.411, 469.638, 52894.910 25/09/19,05:01:23,12,08,1, 11.9,1,1, 5.851, 10523.413, 469.613, 52894.904 25/09/19,05:01:23,13,08,1, 11.9,1,1, 5.851, 10523.387, 469.635, 52894.898 25/09/19,05:01:23,14,08,1, 11.9,1,1, 5.851, 10523.397, 469.631, 52894.903 25/09/19,05:01:23,15,08,1, 11.9,1,1, 5.851, 10523.392, 469.647, 52894.832 25/09/19,05:01:23,16,08,1, 11.9,1,1, 5.851, 10523.386, 469.657, 52894.948 25/09/19,05:01:23,17,08,1, 11.9,1,1, 5.851, 10523.381, 469.656, 52894.888 25/09/19,05:01:23,18,08,1, 11.9,1,1, 5.851, 10523.371, 469.662, 52894.868 25/09/19,05:01:23,19,08,1, 11.9,1,1, 5.851, 10523.404, 469.664, 52894.938 25/09/19,05:01:24,00,07,1, 11.9,1,1, 5.851, 10523.397, 469.664, 52894.938 25/09/19,05:01:24,01,07,1, 11.9,1,1, 5.851, 10523.395, 469.701, 52894.952 25/09/19,05:01:24,02,07,1, 11.9,1,1, 5.851, 10523.384, 469.704, 52894.953 25/09/19,05:01:24,03,07,1, 11.9,1,1, 5.851, 10523.407, 469.687, 52894.902 25/09/19,05:01:24,04,07,1, 11.9,1,1, 5.851, 10523.379, 469.689, 52894.968 25/09/19,05:01:24,05,07,1, 11.9,1,1, 5.851, 10523.359, 469.693, 52894.972 25/09/19,05:01:24,06,07,1, 11.9,1,1, 5.851, 10523.384, 469.697, 52894.946 25/09/19,05:01:24,07,07,1, 11.9,1,1, 5.851, 10523.356, 469.684, 52894.907 25/09/19,05:01:24,08,07,1, 11.9,1,1, 5.851, 10523.356, 469.707, 52894.993 25/09/19,05:01:24,09,07,1, 11.9,1,1, 5.851, 10523.346, 469.699, 52894.901 25/09/19,05:01:24,10,07,1, 11.9,1,1, 5.851, 10523.334, 469.699, 52894.955 25/09/19,05:01:24,11,07,1, 11.9,1,1, 5.851, 10523.355, 469.714, 52894.954 25/09/19,05:01:24,12,07,1, 11.9,1,1, 5.851, 10523.355, 469.696, 52894.889 25/09/19,05:01:24,13,07,1, 11.9,1,1, 5.851, 10523.314, 469.718, 52894.969 25/09/19,05:01:24,14,07,1, 11.9,1,1, 5.851, 10523.352, 469.723, 52894.884 25/09/19,05:01:24,15,07,1, 11.9,1,1, 5.851, 10523.338, 469.734, 52894.991 25/09/19,05:01:24,16,07,1, 11.9,1,1, 5.851, 10523.342, 469.720, 52894.913 25/09/19,05:01:24,17,07,1, 11.9,1,1, 5.851, 10523.313, 469.744, 52895.010 25/09/19,05:01:24,18,07,1, 11.9,1,1, 5.851, 10523.328, 469.762, 52894.987 25/09/19,05:01:24,19,07,1, 11.9,1,1, 5.851, 10523.328, 469.720, 52895.008 25/09/19,05:01:25,00,07,1, 11.9,1,1, 5.852, 10523.322, 469.720, 52895.008 25/09/19,05:01:25,01,07,1, 11.9,1,1, 5.852, 10523.309, 469.717, 52894.997 25/09/19,05:01:25,02,07,1, 11.9,1,1, 5.852, 10523.319, 469.733, 52894.947 25/09/19,05:01:25,03,07,1, 11.9,1,1, 5.852, 10523.311, 469.731, 52894.922 25/09/19,05:01:25,04,07,1, 11.9,1,1, 5.852, 10523.303, 469.759, 52894.965 25/09/19,05:01:25,05,07,1, 11.9,1,1, 5.852, 10523.317, 469.733, 52894.986 25/09/19,05:01:25,06,07,1, 11.9,1,1, 5.852, 10523.305, 469.726, 52895.050 25/09/19,05:01:25,07,07,1, 11.9,1,1, 5.852, 10523.312, 469.749, 52894.943 25/09/19,05:01:25,08,07,1, 11.9,1,1, 5.852, 10523.298, 469.736, 52894.957 25/09/19,05:01:25,09,07,1, 11.9,1,1, 5.852, 10523.293, 469.737, 52894.973 25/09/19,05:01:25,10,07,1, 11.9,1,1, 5.852, 10523.272, 469.761, 52895.018 25/09/19,05:01:25,11,07,1, 11.9,1,1, 5.852, 10523.277, 469.763, 52895.031 25/09/19,05:01:25,12,07,1, 11.9,1,1, 5.852, 10523.265, 469.740, 52895.000 25/09/19,05:01:25,13,07,1, 11.9,1,1, 5.852, 10523.283, 469.758, 52895.001 25/09/19,05:01:25,14,07,1, 11.9,1,1, 5.852, 10523.291, 469.771, 52894.998 25/09/19,05:01:25,15,07,1, 11.9,1,1, 5.852, 10523.265, 469.776, 52895.010 25/09/19,05:01:25,16,07,1, 11.9,1,1, 5.852, 10523.293, 469.776, 52894.975 25/09/19,05:01:25,17,07,1, 11.9,1,1, 5.852, 10523.284, 469.778, 52895.007 25/09/19,05:01:25,18,07,1, 11.9,1,1, 5.852, 10523.267, 469.760, 52895.037 25/09/19,05:01:25,19,07,1, 11.9,1,1, 5.852, 10523.273, 469.781, 52895.051 25/09/19,05:01:26,00,07,1, 11.9,1,1, 5.855, 10523.272, 469.781, 52895.051 25/09/19,05:01:26,01,07,1, 11.9,1,1, 5.855, 10523.255, 469.773, 52894.926 25/09/19,05:01:26,02,07,1, 11.9,1,1, 5.855, 10523.262, 469.761, 52895.032 25/09/19,05:01:26,03,07,1, 11.9,1,1, 5.855, 10523.259, 469.812, 52895.020 25/09/19,05:01:26,04,07,1, 11.9,1,1, 5.855, 10523.235, 469.790, 52894.973 25/09/19,05:01:26,05,07,1, 11.9,1,1, 5.855, 10523.260, 469.788, 52894.923 25/09/19,05:01:26,06,07,1, 11.9,1,1, 5.855, 10523.257, 469.810, 52895.035 25/09/19,05:01:26,07,07,1, 11.9,1,1, 5.855, 10523.229, 469.807, 52895.075 25/09/19,05:01:26,08,07,1, 11.9,1,1, 5.855, 10523.259, 469.795, 52894.974 25/09/19,05:01:26,09,07,1, 11.9,1,1, 5.855, 10523.233, 469.803, 52895.010 25/09/19,05:01:26,10,07,1, 11.9,1,1, 5.855, 10523.258, 469.825, 52895.002 25/09/19,05:01:26,11,07,1, 11.9,1,1, 5.855, 10523.225, 469.815, 52895.005 25/09/19,05:01:26,12,07,1, 11.9,1,1, 5.855, 10523.241, 469.813, 52894.989 25/09/19,05:01:26,13,07,1, 11.9,1,1, 5.855, 10523.253, 469.804, 52895.032 25/09/19,05:01:26,14,07,1, 11.9,1,1, 5.855, 10523.236, 469.822, 52895.058 25/09/19,05:01:26,15,07,1, 11.9,1,1, 5.855, 10523.234, 469.831, 52895.076 25/09/19,05:01:26,16,07,1, 11.9,1,1, 5.855, 10523.241, 469.815, 52894.993 25/09/19,05:01:26,17,07,1, 11.9,1,1, 5.855, 10523.213, 469.811, 52895.038 25/09/19,05:01:26,18,07,1, 11.9,1,1, 5.855, 10523.237, 469.826, 52894.930 25/09/19,05:01:26,19,07,1, 11.9,1,1, 5.855, 10523.214, 469.811, 52895.077 25/09/19,05:01:27,00,07,1, 11.9,1,1, 5.853, 10523.213, 469.811, 52895.077 25/09/19,05:01:27,01,07,1, 11.9,1,1, 5.853, 10523.204, 469.819, 52895.012 25/09/19,05:01:27,02,07,1, 11.9,1,1, 5.853, 10523.188, 469.841, 52894.992 25/09/19,05:01:27,03,07,1, 11.9,1,1, 5.853, 10523.207, 469.822, 52895.006 25/09/19,05:01:27,04,07,1, 11.9,1,1, 5.853, 10523.187, 469.846, 52894.990 25/09/19,05:01:27,05,07,1, 11.9,1,1, 5.853, 10523.193, 469.841, 52895.091 25/09/19,05:01:27,06,07,1, 11.9,1,1, 5.853, 10523.200, 469.840, 52895.049 25/09/19,05:01:27,07,07,1, 11.9,1,1, 5.853, 10523.195, 469.847, 52895.006 25/09/19,05:01:27,08,07,1, 11.9,1,1, 5.853, 10523.194, 469.857, 52894.975 25/09/19,05:01:27,09,07,1, 11.9,1,1, 5.853, 10523.192, 469.852, 52895.048 25/09/19,05:01:27,10,07,1, 11.9,1,1, 5.853, 10523.175, 469.832, 52894.998 25/09/19,05:01:27,11,07,1, 11.9,1,1, 5.853, 10523.177, 469.854, 52895.093 25/09/19,05:01:27,12,07,1, 11.9,1,1, 5.853, 10523.148, 469.837, 52895.083 25/09/19,05:01:27,13,07,1, 11.9,1,1, 5.853, 10523.168, 469.852, 52895.048 25/09/19,05:01:27,14,07,1, 11.9,1,1, 5.853, 10523.175, 469.877, 52895.033 25/09/19,05:01:27,15,07,1, 11.9,1,1, 5.853, 10523.173, 469.876, 52895.098 25/09/19,05:01:27,16,07,1, 11.9,1,1, 5.853, 10523.146, 469.869, 52895.063 25/09/19,05:01:27,17,07,1, 11.9,1,1, 5.853, 10523.164, 469.860, 52895.036 25/09/19,05:01:27,18,07,1, 11.9,1,1, 5.853, 10523.158, 469.872, 52895.020 25/09/19,05:01:27,19,07,1, 11.9,1,1, 5.853, 10523.168, 469.869, 52895.074 25/09/19,05:01:28,00,07,1, 11.8,1,1, 5.848, 10523.163, 469.869, 52895.074 25/09/19,05:01:28,01,07,1, 11.8,1,1, 5.848, 10523.151, 469.883, 52895.115 25/09/19,05:01:28,02,07,1, 11.8,1,1, 5.848, 10523.138, 469.863, 52895.030 25/09/19,05:01:28,03,07,1, 11.8,1,1, 5.848, 10523.147, 469.866, 52895.032 25/09/19,05:01:28,04,07,1, 11.8,1,1, 5.848, 10523.140, 469.872, 52895.058 25/09/19,05:01:28,05,07,1, 11.8,1,1, 5.848, 10523.141, 469.868, 52895.055 25/09/19,05:01:28,06,07,1, 11.8,1,1, 5.848, 10523.142, 469.868, 52895.039 25/09/19,05:01:28,07,07,1, 11.8,1,1, 5.848, 10523.129, 469.876, 52895.108 25/09/19,05:01:28,08,07,1, 11.8,1,1, 5.848, 10523.151, 469.868, 52895.056 25/09/19,05:01:28,09,07,1, 11.8,1,1, 5.848, 10523.145, 469.877, 52895.085 25/09/19,05:01:28,10,07,1, 11.8,1,1, 5.848, 10523.113, 469.889, 52895.108 25/09/19,05:01:28,11,07,1, 11.8,1,1, 5.848, 10523.108, 469.884, 52895.109 25/09/19,05:01:28,12,07,1, 11.8,1,1, 5.848, 10523.131, 469.878, 52895.084 25/09/19,05:01:28,13,07,1, 11.8,1,1, 5.848, 10523.116, 469.849, 52895.053 25/09/19,05:01:28,14,07,1, 11.8,1,1, 5.848, 10523.110, 469.883, 52895.111 25/09/19,05:01:28,15,07,1, 11.8,1,1, 5.848, 10523.090, 469.882, 52895.035 25/09/19,05:01:28,16,07,1, 11.8,1,1, 5.848, 10523.126, 469.879, 52895.043 25/09/19,05:01:28,17,07,1, 11.8,1,1, 5.848, 10523.096, 469.868, 52895.070 25/09/19,05:01:28,18,07,1, 11.8,1,1, 5.848, 10523.113, 469.890, 52895.082 25/09/19,05:01:28,19,07,1, 11.8,1,1, 5.848, 10523.134, 469.893, 52895.128 25/09/19,05:01:29,00,07,1, 12.0,1,1, 5.854, 10523.130, 469.893, 52895.128 25/09/19,05:01:29,01,07,1, 12.0,1,1, 5.854, 10523.092, 469.878, 52895.063 25/09/19,05:01:29,02,07,1, 12.0,1,1, 5.854, 10523.104, 469.881, 52895.040 25/09/19,05:01:29,03,07,1, 12.0,1,1, 5.854, 10523.094, 469.885, 52895.090 25/09/19,05:01:29,04,07,1, 12.0,1,1, 5.854, 10523.097, 469.877, 52895.086 25/09/19,05:01:29,05,07,1, 12.0,1,1, 5.854, 10523.108, 469.891, 52895.056 25/09/19,05:01:29,06,07,1, 12.0,1,1, 5.854, 10523.091, 469.885, 52895.077 25/09/19,05:01:29,07,07,1, 12.0,1,1, 5.854, 10523.111, 469.894, 52895.081 25/09/19,05:01:29,08,07,1, 12.0,1,1, 5.854, 10523.112, 469.879, 52895.095 25/09/19,05:01:29,09,07,1, 12.0,1,1, 5.854, 10523.085, 469.895, 52895.118 25/09/19,05:01:29,10,07,1, 12.0,1,1, 5.854, 10523.082, 469.883, 52895.159 25/09/19,05:01:29,11,07,1, 12.0,1,1, 5.854, 10523.100, 469.891, 52895.064 25/09/19,05:01:29,12,07,1, 12.0,1,1, 5.854, 10523.073, 469.903, 52895.085 25/09/19,05:01:29,13,07,1, 12.0,1,1, 5.854, 10523.076, 469.899, 52895.090 25/09/19,05:01:29,14,07,1, 12.0,1,1, 5.854, 10523.068, 469.899, 52895.093 25/09/19,05:01:29,15,07,1, 12.0,1,1, 5.854, 10523.089, 469.908, 52895.073 25/09/19,05:01:29,16,07,1, 12.0,1,1, 5.854, 10523.072, 469.899, 52895.034 25/09/19,05:01:29,17,07,1, 12.0,1,1, 5.854, 10523.080, 469.898, 52895.078 25/09/19,05:01:29,18,07,1, 12.0,1,1, 5.854, 10523.066, 469.894, 52895.124 25/09/19,05:01:29,19,07,1, 12.0,1,1, 5.854, 10523.054, 469.927, 52895.116 25/09/19,05:01:30,00,10,1, 11.8,1,1, 5.852, 10523.046, 469.927, 52895.116 25/09/19,05:01:30,01,10,1, 11.8,1,1, 5.852, 10523.067, 469.919, 52895.114 25/09/19,05:01:30,02,10,1, 11.8,1,1, 5.852, 10523.087, 469.885, 52895.124 25/09/19,05:01:30,03,10,1, 11.8,1,1, 5.852, 10523.072, 469.903, 52895.082 25/09/19,05:01:30,04,10,1, 11.8,1,1, 5.852, 10523.055, 469.915, 52895.103 25/09/19,05:01:30,05,10,1, 11.8,1,1, 5.852, 10523.092, 469.919, 52895.084 25/09/19,05:01:30,06,10,1, 11.8,1,1, 5.852, 10523.071, 469.883, 52895.132 25/09/19,05:01:30,07,10,1, 11.8,1,1, 5.852, 10523.068, 469.882, 52895.106 25/09/19,05:01:30,08,10,1, 11.8,1,1, 5.852, 10523.068, 469.876, 52895.020 25/09/19,05:01:30,09,10,1, 11.8,1,1, 5.852, 10523.066, 469.872, 52895.070 25/09/19,05:01:30,10,10,1, 11.8,1,1, 5.852, 10523.053, 469.916, 52895.130 25/09/19,05:01:30,11,10,1, 11.8,1,1, 5.852, 10523.059, 469.913, 52895.117 25/09/19,05:01:30,12,10,1, 11.8,1,1, 5.852, 10523.070, 469.900, 52895.100 25/09/19,05:01:30,13,10,1, 11.8,1,1, 5.852, 10523.076, 469.907, 52895.139 25/09/19,05:01:30,14,10,1, 11.8,1,1, 5.852, 10523.070, 469.890, 52895.019 25/09/19,05:01:30,15,10,1, 11.8,1,1, 5.852, 10523.057, 469.877, 52895.048 25/09/19,05:01:30,16,10,1, 11.8,1,1, 5.852, 10523.057, 469.883, 52895.058 25/09/19,05:01:30,17,10,1, 11.8,1,1, 5.852, 10523.070, 469.875, 52895.066 25/09/19,05:01:30,18,10,1, 11.8,1,1, 5.852, 10523.039, 469.883, 52895.108 25/09/19,05:01:30,19,10,1, 11.8,1,1, 5.852, 10523.053, 469.856, 52895.028 25/09/19,05:01:31,00,08,1, 11.9,1,1, 5.851, 10523.046, 469.856, 52895.028 25/09/19,05:01:31,01,08,1, 11.9,1,1, 5.851, 10523.032, 469.889, 52895.140 25/09/19,05:01:31,02,08,1, 11.9,1,1, 5.851, 10523.032, 469.919, 52895.107 25/09/19,05:01:31,03,08,1, 11.9,1,1, 5.851, 10523.029, 469.916, 52895.127 25/09/19,05:01:31,04,08,1, 11.9,1,1, 5.851, 10523.060, 469.931, 52895.094 25/09/19,05:01:31,05,08,1, 11.9,1,1, 5.851, 10523.026, 469.903, 52895.125 25/09/19,05:01:31,06,08,1, 11.9,1,1, 5.851, 10523.037, 469.900, 52895.074 25/09/19,05:01:31,07,08,1, 11.9,1,1, 5.851, 10523.034, 469.906, 52895.103 25/09/19,05:01:31,08,08,1, 11.9,1,1, 5.851, 10523.027, 469.919, 52895.167 25/09/19,05:01:31,09,08,1, 11.9,1,1, 5.851, 10523.018, 469.906, 52895.133 25/09/19,05:01:31,10,08,1, 11.9,1,1, 5.851, 10523.029, 469.916, 52895.160 25/09/19,05:01:31,11,08,1, 11.9,1,1, 5.851, 10523.031, 469.892, 52895.189 25/09/19,05:01:31,12,08,1, 11.9,1,1, 5.851, 10523.031, 469.919, 52895.193 25/09/19,05:01:31,13,08,1, 11.9,1,1, 5.851, 10523.028, 469.913, 52895.160 25/09/19,05:01:31,14,08,1, 11.9,1,1, 5.851, 10523.036, 469.923, 52895.180 25/09/19,05:01:31,15,08,1, 11.9,1,1, 5.851, 10523.017, 469.918, 52895.084 25/09/19,05:01:31,16,08,1, 11.9,1,1, 5.851, 10523.030, 469.901, 52895.149 25/09/19,05:01:31,17,08,1, 11.9,1,1, 5.851, 10523.018, 469.903, 52895.183 25/09/19,05:01:31,18,08,1, 11.9,1,1, 5.851, 10523.043, 469.898, 52895.065 25/09/19,05:01:31,19,08,1, 11.9,1,1, 5.851, 10523.011, 469.898, 52895.090 25/09/19,05:01:32,00,08,1, 11.9,1,1, 5.851, 10523.005, 469.898, 52895.090 25/09/19,05:01:32,01,08,1, 11.9,1,1, 5.851, 10523.009, 469.912, 52895.106 25/09/19,05:01:32,02,08,1, 11.9,1,1, 5.851, 10523.037, 469.900, 52895.111 25/09/19,05:01:32,03,08,1, 11.9,1,1, 5.851, 10523.042, 469.918, 52895.103 25/09/19,05:01:32,04,08,1, 11.9,1,1, 5.851, 10523.015, 469.902, 52895.156 25/09/19,05:01:32,05,08,1, 11.9,1,1, 5.851, 10523.016, 469.938, 52895.152 25/09/19,05:01:32,06,08,1, 11.9,1,1, 5.851, 10523.026, 469.918, 52895.187 25/09/19,05:01:32,07,08,1, 11.9,1,1, 5.851, 10523.039, 469.927, 52895.145 25/09/19,05:01:32,08,08,1, 11.9,1,1, 5.851, 10522.993, 469.911, 52895.148 25/09/19,05:01:32,09,08,1, 11.9,1,1, 5.851, 10523.009, 469.910, 52895.097 25/09/19,05:01:32,10,08,1, 11.9,1,1, 5.851, 10523.001, 469.912, 52895.110 25/09/19,05:01:32,11,08,1, 11.9,1,1, 5.851, 10522.996, 469.904, 52895.193 25/09/19,05:01:32,12,08,1, 11.9,1,1, 5.851, 10523.010, 469.891, 52895.163 25/09/19,05:01:32,13,08,1, 11.9,1,1, 5.851, 10523.012, 469.910, 52895.111 25/09/19,05:01:32,14,08,1, 11.9,1,1, 5.851, 10523.027, 469.905, 52895.096 25/09/19,05:01:32,15,08,1, 11.9,1,1, 5.851, 10523.011, 469.925, 52895.169 25/09/19,05:01:32,16,08,1, 11.9,1,1, 5.851, 10522.998, 469.911, 52895.139 25/09/19,05:01:32,17,08,1, 11.9,1,1, 5.851, 10522.996, 469.907, 52895.171 25/09/19,05:01:32,18,08,1, 11.9,1,1, 5.851, 10523.006, 469.913, 52895.107 25/09/19,05:01:32,19,08,1, 11.9,1,1, 5.851, 10522.993, 469.902, 52895.104 25/09/19,05:01:33,00,09,1, 12.0,1,1, 5.849, 10522.988, 469.902, 52895.104 25/09/19,05:01:33,01,09,1, 12.0,1,1, 5.849, 10523.025, 469.911, 52895.205 25/09/19,05:01:33,02,09,1, 12.0,1,1, 5.849, 10522.996, 469.893, 52895.142 25/09/19,05:01:33,03,09,1, 12.0,1,1, 5.849, 10523.010, 469.904, 52895.186 25/09/19,05:01:33,04,09,1, 12.0,1,1, 5.849, 10522.994, 469.889, 52895.145 25/09/19,05:01:33,05,09,1, 12.0,1,1, 5.849, 10523.016, 469.915, 52895.137 25/09/19,05:01:33,06,09,1, 12.0,1,1, 5.849, 10523.000, 469.877, 52895.170 25/09/19,05:01:33,07,09,1, 12.0,1,1, 5.849, 10523.014, 469.899, 52895.098 25/09/19,05:01:33,08,09,1, 12.0,1,1, 5.849, 10523.010, 469.895, 52895.113 25/09/19,05:01:33,09,09,1, 12.0,1,1, 5.849, 10523.001, 469.902, 52895.159 25/09/19,05:01:33,10,09,1, 12.0,1,1, 5.849, 10523.009, 469.902, 52895.146 25/09/19,05:01:33,11,09,1, 12.0,1,1, 5.849, 10522.991, 469.892, 52895.194 25/09/19,05:01:33,12,09,1, 12.0,1,1, 5.849, 10523.003, 469.894, 52895.083 25/09/19,05:01:33,13,09,1, 12.0,1,1, 5.849, 10523.028, 469.892, 52895.126 25/09/19,05:01:33,14,09,1, 12.0,1,1, 5.849, 10523.025, 469.893, 52895.179 25/09/19,05:01:33,15,09,1, 12.0,1,1, 5.849, 10522.999, 469.871, 52895.168 25/09/19,05:01:33,16,09,1, 12.0,1,1, 5.849, 10522.993, 469.893, 52895.188 25/09/19,05:01:33,17,09,1, 12.0,1,1, 5.849, 10523.015, 469.887, 52895.157 25/09/19,05:01:33,18,09,1, 12.0,1,1, 5.849, 10522.988, 469.864, 52895.076 25/09/19,05:01:33,19,09,1, 12.0,1,1, 5.849, 10523.029, 469.874, 52895.177 25/09/19,05:01:34,00,10,1, 11.9,1,1, 5.849, 10523.021, 469.874, 52895.177 25/09/19,05:01:34,01,10,1, 11.9,1,1, 5.849, 10523.007, 469.878, 52895.141 25/09/19,05:01:34,02,10,1, 11.9,1,1, 5.849, 10522.993, 469.874, 52895.150 25/09/19,05:01:34,03,10,1, 11.9,1,1, 5.849, 10522.989, 469.857, 52895.134 25/09/19,05:01:34,04,10,1, 11.9,1,1, 5.849, 10522.975, 469.863, 52895.098 25/09/19,05:01:34,05,10,1, 11.9,1,1, 5.849, 10522.961, 469.882, 52895.188 25/09/19,05:01:34,06,10,1, 11.9,1,1, 5.849, 10522.989, 469.874, 52895.129 25/09/19,05:01:34,07,10,1, 11.9,1,1, 5.849, 10522.990, 469.867, 52895.125 25/09/19,05:01:34,08,10,1, 11.9,1,1, 5.849, 10522.978, 469.862, 52895.156 25/09/19,05:01:34,09,10,1, 11.9,1,1, 5.849, 10522.996, 469.857, 52895.168 25/09/19,05:01:34,10,10,1, 11.9,1,1, 5.849, 10522.995, 469.840, 52895.104 25/09/19,05:01:34,11,10,1, 11.9,1,1, 5.849, 10523.021, 469.859, 52895.137 25/09/19,05:01:34,12,10,1, 11.9,1,1, 5.849, 10523.008, 469.839, 52895.187 25/09/19,05:01:34,13,10,1, 11.9,1,1, 5.849, 10522.973, 469.866, 52895.096 25/09/19,05:01:34,14,10,1, 11.9,1,1, 5.849, 10523.008, 469.860, 52895.193 25/09/19,05:01:34,15,10,1, 11.9,1,1, 5.849, 10522.994, 469.851, 52895.222 25/09/19,05:01:34,16,10,1, 11.9,1,1, 5.849, 10522.981, 469.840, 52895.120 25/09/19,05:01:34,17,10,1, 11.9,1,1, 5.849, 10523.005, 469.869, 52895.161 25/09/19,05:01:34,18,10,1, 11.9,1,1, 5.849, 10523.009, 469.853, 52895.114 25/09/19,05:01:34,19,10,1, 11.9,1,1, 5.849, 10522.984, 469.857, 52895.128 25/09/19,05:01:35,00,09,1, 11.9,1,1, 5.851, 10522.979, 469.857, 52895.128 25/09/19,05:01:35,01,09,1, 11.9,1,1, 5.851, 10522.993, 469.853, 52895.175 25/09/19,05:01:35,02,09,1, 11.9,1,1, 5.851, 10522.992, 469.864, 52895.194 25/09/19,05:01:35,03,09,1, 11.9,1,1, 5.851, 10522.993, 469.831, 52895.209 25/09/19,05:01:35,04,09,1, 11.9,1,1, 5.851, 10522.986, 469.842, 52895.145 25/09/19,05:01:35,05,09,1, 11.9,1,1, 5.851, 10522.989, 469.827, 52895.140 25/09/19,05:01:35,06,09,1, 11.9,1,1, 5.851, 10522.971, 469.844, 52895.199 25/09/19,05:01:35,07,09,1, 11.9,1,1, 5.851, 10523.003, 469.806, 52895.159 25/09/19,05:01:35,08,09,1, 11.9,1,1, 5.851, 10522.951, 469.849, 52895.171 25/09/19,05:01:35,09,09,1, 11.9,1,1, 5.851, 10523.001, 469.825, 52895.161 25/09/19,05:01:35,10,09,1, 11.9,1,1, 5.851, 10522.988, 469.818, 52895.158 25/09/19,05:01:35,11,09,1, 11.9,1,1, 5.851, 10522.978, 469.816, 52895.128 25/09/19,05:01:35,12,09,1, 11.9,1,1, 5.851, 10522.996, 469.812, 52895.152 25/09/19,05:01:35,13,09,1, 11.9,1,1, 5.851, 10522.962, 469.807, 52895.161 25/09/19,05:01:35,14,09,1, 11.9,1,1, 5.851, 10522.990, 469.794, 52895.117 25/09/19,05:01:35,15,09,1, 11.9,1,1, 5.851, 10522.991, 469.825, 52895.186 25/09/19,05:01:35,16,09,1, 11.9,1,1, 5.851, 10522.978, 469.805, 52895.109 25/09/19,05:01:35,17,09,1, 11.9,1,1, 5.851, 10522.990, 469.796, 52895.093 25/09/19,05:01:35,18,09,1, 11.9,1,1, 5.851, 10522.989, 469.815, 52895.131 25/09/19,05:01:35,19,09,1, 11.9,1,1, 5.851, 10522.969, 469.814, 52895.125 25/09/19,05:01:36,00,10,1, 11.9,1,1, 5.853, 10522.963, 469.814, 52895.125 25/09/19,05:01:36,01,10,1, 11.9,1,1, 5.853, 10522.984, 469.797, 52895.136 25/09/19,05:01:36,02,10,1, 11.9,1,1, 5.853, 10522.976, 469.802, 52895.136 25/09/19,05:01:36,03,10,1, 11.9,1,1, 5.853, 10522.984, 469.801, 52895.191 25/09/19,05:01:36,04,10,1, 11.9,1,1, 5.853, 10522.968, 469.792, 52895.090 25/09/19,05:01:36,05,10,1, 11.9,1,1, 5.853, 10522.985, 469.795, 52895.149 25/09/19,05:01:36,06,10,1, 11.9,1,1, 5.853, 10523.003, 469.786, 52895.123 25/09/19,05:01:36,07,10,1, 11.9,1,1, 5.853, 10522.983, 469.808, 52895.155 25/09/19,05:01:36,08,10,1, 11.9,1,1, 5.853, 10522.998, 469.779, 52895.098 25/09/19,05:01:36,09,10,1, 11.9,1,1, 5.853, 10522.989, 469.799, 52895.166 25/09/19,05:01:36,10,10,1, 11.9,1,1, 5.853, 10522.968, 469.763, 52895.089 25/09/19,05:01:36,11,10,1, 11.9,1,1, 5.853, 10522.988, 469.781, 52895.147 25/09/19,05:01:36,12,10,1, 11.9,1,1, 5.853, 10522.996, 469.777, 52895.161 25/09/19,05:01:36,13,10,1, 11.9,1,1, 5.853, 10523.010, 469.755, 52895.144 25/09/19,05:01:36,14,10,1, 11.9,1,1, 5.853, 10522.996, 469.770, 52895.168 25/09/19,05:01:36,15,10,1, 11.9,1,1, 5.853, 10523.027, 469.759, 52895.160 25/09/19,05:01:36,16,10,1, 11.9,1,1, 5.853, 10522.992, 469.785, 52895.190 25/09/19,05:01:36,17,10,1, 11.9,1,1, 5.853, 10522.989, 469.771, 52895.168 25/09/19,05:01:36,18,10,1, 11.9,1,1, 5.853, 10522.986, 469.759, 52895.180 25/09/19,05:01:36,19,10,1, 11.9,1,1, 5.853, 10522.999, 469.768, 52895.189 25/09/19,05:01:37,00,10,1, 12.0,1,1, 5.853, 10522.996, 469.768, 52895.189 25/09/19,05:01:37,01,10,1, 12.0,1,1, 5.853, 10523.027, 469.754, 52895.213 25/09/19,05:01:37,02,10,1, 12.0,1,1, 5.853, 10522.995, 469.744, 52895.144 25/09/19,05:01:37,03,10,1, 12.0,1,1, 5.853, 10523.003, 469.755, 52895.174 25/09/19,05:01:37,04,10,1, 12.0,1,1, 5.853, 10522.989, 469.747, 52895.112 25/09/19,05:01:37,05,10,1, 12.0,1,1, 5.853, 10522.986, 469.745, 52895.147 25/09/19,05:01:37,06,10,1, 12.0,1,1, 5.853, 10522.994, 469.742, 52895.092 25/09/19,05:01:37,07,10,1, 12.0,1,1, 5.853, 10522.995, 469.735, 52895.149 25/09/19,05:01:37,08,10,1, 12.0,1,1, 5.853, 10522.991, 469.747, 52895.322 25/09/19,05:01:37,09,10,1, 12.0,1,1, 5.853, 10522.987, 469.712, 52895.107 25/09/19,05:01:37,10,10,1, 12.0,1,1, 5.853, 10522.977, 469.706, 52895.061 25/09/19,05:01:37,11,10,1, 12.0,1,1, 5.853, 10523.007, 469.750, 52895.125 25/09/19,05:01:37,12,10,1, 12.0,1,1, 5.853, 10522.976, 469.749, 52895.150 25/09/19,05:01:37,13,10,1, 12.0,1,1, 5.853, 10523.003, 469.734, 52895.123 25/09/19,05:01:37,14,10,1, 12.0,1,1, 5.853, 10523.009, 469.719, 52895.124 25/09/19,05:01:37,15,10,1, 12.0,1,1, 5.853, 10522.997, 469.703, 52895.146 25/09/19,05:01:37,16,10,1, 12.0,1,1, 5.853, 10523.007, 469.706, 52895.118 25/09/19,05:01:37,17,10,1, 12.0,1,1, 5.853, 10522.991, 469.690, 52895.205 25/09/19,05:01:37,18,10,1, 12.0,1,1, 5.853, 10523.013, 469.710, 52895.094 25/09/19,05:01:37,19,10,1, 12.0,1,1, 5.853, 10523.004, 469.695, 52895.125 25/09/19,05:01:38,00,10,1, 11.9,1,1, 5.854, 10522.996, 469.695, 52895.125 25/09/19,05:01:38,01,10,1, 11.9,1,1, 5.854, 10523.007, 469.696, 52895.167 25/09/19,05:01:38,02,10,1, 11.9,1,1, 5.854, 10523.007, 469.696, 52895.126 25/09/19,05:01:38,03,10,1, 11.9,1,1, 5.854, 10522.982, 469.690, 52895.147 25/09/19,05:01:38,04,10,1, 11.9,1,1, 5.854, 10523.008, 469.668, 52895.108 25/09/19,05:01:38,05,10,1, 11.9,1,1, 5.854, 10522.996, 469.688, 52895.169 25/09/19,05:01:38,06,10,1, 11.9,1,1, 5.854, 10523.012, 469.677, 52895.159 25/09/19,05:01:38,07,10,1, 11.9,1,1, 5.854, 10523.009, 469.674, 52895.183 25/09/19,05:01:38,08,10,1, 11.9,1,1, 5.854, 10522.996, 469.663, 52895.084 25/09/19,05:01:38,09,10,1, 11.9,1,1, 5.854, 10523.005, 469.663, 52895.093 25/09/19,05:01:38,10,10,1, 11.9,1,1, 5.854, 10523.016, 469.671, 52895.144 25/09/19,05:01:38,11,10,1, 11.9,1,1, 5.854, 10523.004, 469.646, 52895.149 25/09/19,05:01:38,12,10,1, 11.9,1,1, 5.854, 10523.012, 469.656, 52895.152 25/09/19,05:01:38,13,10,1, 11.9,1,1, 5.854, 10523.028, 469.643, 52895.151 25/09/19,05:01:38,14,10,1, 11.9,1,1, 5.854, 10522.996, 469.644, 52895.126 25/09/19,05:01:38,15,10,1, 11.9,1,1, 5.854, 10522.985, 469.666, 52895.174 25/09/19,05:01:38,16,10,1, 11.9,1,1, 5.854, 10522.994, 469.618, 52895.116 25/09/19,05:01:38,17,10,1, 11.9,1,1, 5.854, 10523.006, 469.638, 52895.098 25/09/19,05:01:38,18,10,1, 11.9,1,1, 5.854, 10523.007, 469.626, 52895.068 25/09/19,05:01:38,19,10,1, 11.9,1,1, 5.854, 10522.993, 469.624, 52895.065 25/09/19,05:01:39,00,09,1, 11.8,1,1, 5.853, 10522.988, 469.624, 52895.065 25/09/19,05:01:39,01,09,1, 11.8,1,1, 5.853, 10523.009, 469.634, 52895.137 25/09/19,05:01:39,02,09,1, 11.8,1,1, 5.853, 10523.011, 469.615, 52895.112 25/09/19,05:01:39,03,09,1, 11.8,1,1, 5.853, 10523.015, 469.614, 52895.075 25/09/19,05:01:39,04,09,1, 11.8,1,1, 5.853, 10523.020, 469.619, 52895.150 25/09/19,05:01:39,05,09,1, 11.8,1,1, 5.853, 10523.013, 469.593, 52895.141 25/09/19,05:01:39,06,09,1, 11.8,1,1, 5.853, 10523.015, 469.593, 52895.171 25/09/19,05:01:39,07,09,1, 11.8,1,1, 5.853, 10523.007, 469.595, 52895.117 25/09/19,05:01:39,08,09,1, 11.8,1,1, 5.853, 10523.012, 469.595, 52895.158 25/09/19,05:01:39,09,09,1, 11.8,1,1, 5.853, 10523.027, 469.594, 52895.139 25/09/19,05:01:39,10,09,1, 11.8,1,1, 5.853, 10523.001, 469.593, 52895.002 25/09/19,05:01:39,11,09,1, 11.8,1,1, 5.853, 10523.005, 469.612, 52895.186 25/09/19,05:01:39,12,09,1, 11.8,1,1, 5.853, 10523.021, 469.588, 52895.095 25/09/19,05:01:39,13,09,1, 11.8,1,1, 5.853, 10523.017, 469.592, 52895.132 25/09/19,05:01:39,14,09,1, 11.8,1,1, 5.853, 10523.007, 469.589, 52895.185 25/09/19,05:01:39,15,09,1, 11.8,1,1, 5.853, 10523.033, 469.579, 52895.143 25/09/19,05:01:39,16,09,1, 11.8,1,1, 5.853, 10523.037, 469.560, 52895.138 25/09/19,05:01:39,17,09,1, 11.8,1,1, 5.853, 10523.037, 469.581, 52895.114 25/09/19,05:01:39,18,09,1, 11.8,1,1, 5.853, 10523.018, 469.565, 52895.098 25/09/19,05:01:39,19,09,1, 11.8,1,1, 5.853, 10522.993, 469.559, 52895.108 25/09/19,05:01:40,00,10,1, 12.0,1,1, 5.850, 10522.988, 469.559, 52895.108 25/09/19,05:01:40,01,10,1, 12.0,1,1, 5.850, 10523.027, 469.544, 52895.090 25/09/19,05:01:40,02,10,1, 12.0,1,1, 5.850, 10523.006, 469.556, 52895.141 25/09/19,05:01:40,03,10,1, 12.0,1,1, 5.850, 10523.018, 469.536, 52895.108 25/09/19,05:01:40,04,10,1, 12.0,1,1, 5.850, 10522.993, 469.520, 52895.147 25/09/19,05:01:40,05,10,1, 12.0,1,1, 5.850, 10523.024, 469.562, 52895.088 25/09/19,05:01:40,06,10,1, 12.0,1,1, 5.850, 10523.006, 469.554, 52895.122 25/09/19,05:01:40,07,10,1, 12.0,1,1, 5.850, 10523.011, 469.560, 52895.077 25/09/19,05:01:40,08,10,1, 12.0,1,1, 5.850, 10523.015, 469.552, 52895.174 25/09/19,05:01:40,09,10,1, 12.0,1,1, 5.850, 10523.012, 469.537, 52895.134 25/09/19,05:01:40,10,10,1, 12.0,1,1, 5.850, 10523.008, 469.504, 52895.139 25/09/19,05:01:40,11,10,1, 12.0,1,1, 5.850, 10523.030, 469.534, 52895.138 25/09/19,05:01:40,12,10,1, 12.0,1,1, 5.850, 10523.029, 469.521, 52895.124 25/09/19,05:01:40,13,10,1, 12.0,1,1, 5.850, 10523.036, 469.515, 52895.089 25/09/19,05:01:40,14,10,1, 12.0,1,1, 5.850, 10523.035, 469.531, 52895.095 25/09/19,05:01:40,15,10,1, 12.0,1,1, 5.850, 10523.040, 469.519, 52895.109 25/09/19,05:01:40,16,10,1, 12.0,1,1, 5.850, 10523.003, 469.507, 52895.118 25/09/19,05:01:40,17,10,1, 12.0,1,1, 5.850, 10523.013, 469.535, 52895.131 25/09/19,05:01:40,18,10,1, 12.0,1,1, 5.850, 10523.007, 469.526, 52895.147 25/09/19,05:01:40,19,10,1, 12.0,1,1, 5.850, 10523.036, 469.511, 52895.108 25/09/19,05:01:41,00,10,1, 11.9,1,1, 5.853, 10523.030, 469.511, 52895.108 25/09/19,05:01:41,01,10,1, 11.9,1,1, 5.853, 10523.017, 469.517, 52895.112 25/09/19,05:01:41,02,10,1, 11.9,1,1, 5.853, 10523.040, 469.502, 52895.095 25/09/19,05:01:41,03,10,1, 11.9,1,1, 5.853, 10523.014, 469.510, 52895.094 25/09/19,05:01:41,04,10,1, 11.9,1,1, 5.853, 10523.028, 469.490, 52895.086 25/09/19,05:01:41,05,10,1, 11.9,1,1, 5.853, 10523.022, 469.489, 52895.095 25/09/19,05:01:41,06,10,1, 11.9,1,1, 5.853, 10523.036, 469.487, 52895.167 25/09/19,05:01:41,07,10,1, 11.9,1,1, 5.853, 10523.023, 469.463, 52895.099 25/09/19,05:01:41,08,10,1, 11.9,1,1, 5.853, 10523.041, 469.496, 52895.122 25/09/19,05:01:41,09,10,1, 11.9,1,1, 5.853, 10523.046, 469.464, 52895.156 25/09/19,05:01:41,10,10,1, 11.9,1,1, 5.853, 10523.035, 469.467, 52895.147 25/09/19,05:01:41,11,10,1, 11.9,1,1, 5.853, 10523.044, 469.485, 52895.113 25/09/19,05:01:41,12,10,1, 11.9,1,1, 5.853, 10523.069, 469.452, 52895.119 25/09/19,05:01:41,13,10,1, 11.9,1,1, 5.853, 10523.045, 469.470, 52895.137 25/09/19,05:01:41,14,10,1, 11.9,1,1, 5.853, 10523.043, 469.438, 52895.075 25/09/19,05:01:41,15,10,1, 11.9,1,1, 5.853, 10523.036, 469.454, 52895.113 25/09/19,05:01:41,16,10,1, 11.9,1,1, 5.853, 10523.036, 469.419, 52895.090 25/09/19,05:01:41,17,10,1, 11.9,1,1, 5.853, 10523.052, 469.433, 52895.121 25/09/19,05:01:41,18,10,1, 11.9,1,1, 5.853, 10523.051, 469.427, 52895.056 25/09/19,05:01:41,19,10,1, 11.9,1,1, 5.853, 10523.037, 469.452, 52895.117 25/09/19,05:01:42,00,10,1, 11.9,1,1, 5.853, 10523.030, 469.452, 52895.117 25/09/19,05:01:42,01,10,1, 11.9,1,1, 5.853, 10523.044, 469.421, 52895.123 25/09/19,05:01:42,02,10,1, 11.9,1,1, 5.853, 10523.056, 469.424, 52895.095 25/09/19,05:01:42,03,10,1, 11.9,1,1, 5.853, 10523.064, 469.417, 52895.127 25/09/19,05:01:42,04,10,1, 11.9,1,1, 5.853, 10523.032, 469.402, 52895.134 25/09/19,05:01:42,05,10,1, 11.9,1,1, 5.853, 10523.051, 469.389, 52895.125 25/09/19,05:01:42,06,10,1, 11.9,1,1, 5.853, 10523.096, 469.388, 52895.048 25/09/19,05:01:42,07,10,1, 11.9,1,1, 5.853, 10523.039, 469.359, 52895.078 25/09/19,05:01:42,08,10,1, 11.9,1,1, 5.853, 10523.093, 469.365, 52895.044 25/09/19,05:01:42,09,10,1, 11.9,1,1, 5.853, 10523.039, 469.382, 52895.053 25/09/19,05:01:42,10,10,1, 11.9,1,1, 5.853, 10523.072, 469.367, 52895.060 25/09/19,05:01:42,11,10,1, 11.9,1,1, 5.853, 10523.073, 469.368, 52895.111 25/09/19,05:01:42,12,10,1, 11.9,1,1, 5.853, 10523.061, 469.363, 52895.046 25/09/19,05:01:42,13,10,1, 11.9,1,1, 5.853, 10523.043, 469.365, 52895.108 25/09/19,05:01:42,14,10,1, 11.9,1,1, 5.853, 10523.028, 469.374, 52895.048 25/09/19,05:01:42,15,10,1, 11.9,1,1, 5.853, 10523.045, 469.347, 52895.122 25/09/19,05:01:42,16,10,1, 11.9,1,1, 5.853, 10523.062, 469.361, 52895.080 25/09/19,05:01:42,17,10,1, 11.9,1,1, 5.853, 10523.044, 469.373, 52895.060 25/09/19,05:01:42,18,10,1, 11.9,1,1, 5.853, 10523.072, 469.347, 52895.099 25/09/19,05:01:42,19,10,1, 11.9,1,1, 5.853, 10523.066, 469.334, 52895.136 25/09/19,05:01:43,00,10,1, 11.9,1,1, 5.852, 10523.063, 469.334, 52895.136 25/09/19,05:01:43,01,10,1, 11.9,1,1, 5.852, 10523.048, 469.351, 52895.167 25/09/19,05:01:43,02,10,1, 11.9,1,1, 5.852, 10523.052, 469.307, 52895.039 25/09/19,05:01:43,03,10,1, 11.9,1,1, 5.852, 10523.035, 469.311, 52895.079 25/09/19,05:01:43,04,10,1, 11.9,1,1, 5.852, 10523.066, 469.304, 52895.073 25/09/19,05:01:43,05,10,1, 11.9,1,1, 5.852, 10523.060, 469.303, 52895.121 25/09/19,05:01:43,06,10,1, 11.9,1,1, 5.852, 10523.079, 469.319, 52895.131 25/09/19,05:01:43,07,10,1, 11.9,1,1, 5.852, 10523.039, 469.292, 52895.064 25/09/19,05:01:43,08,10,1, 11.9,1,1, 5.852, 10523.061, 469.304, 52895.082 25/09/19,05:01:43,09,10,1, 11.9,1,1, 5.852, 10523.063, 469.306, 52895.172 25/09/19,05:01:43,10,10,1, 11.9,1,1, 5.852, 10523.060, 469.297, 52895.070 25/09/19,05:01:43,11,10,1, 11.9,1,1, 5.852, 10523.054, 469.279, 52895.062 25/09/19,05:01:43,12,10,1, 11.9,1,1, 5.852, 10523.074, 469.278, 52895.099 25/09/19,05:01:43,13,10,1, 11.9,1,1, 5.852, 10523.045, 469.273, 52895.112 25/09/19,05:01:43,14,10,1, 11.9,1,1, 5.852, 10523.072, 469.276, 52895.117 25/09/19,05:01:43,15,10,1, 11.9,1,1, 5.852, 10523.060, 469.254, 52895.107 25/09/19,05:01:43,16,10,1, 11.9,1,1, 5.852, 10523.049, 469.253, 52895.047 25/09/19,05:01:43,17,10,1, 11.9,1,1, 5.852, 10523.052, 469.271, 52895.129 25/09/19,05:01:43,18,10,1, 11.9,1,1, 5.852, 10523.046, 469.251, 52895.045 25/09/19,05:01:43,19,10,1, 11.9,1,1, 5.852, 10523.047, 469.259, 52895.094 25/09/19,05:01:44,00,10,1, 11.9,1,1, 5.857, 10523.046, 469.259, 52895.094 25/09/19,05:01:44,01,10,1, 11.9,1,1, 5.857, 10523.069, 469.240, 52895.099 25/09/19,05:01:44,02,10,1, 11.9,1,1, 5.857, 10523.066, 469.235, 52895.086 25/09/19,05:01:44,03,10,1, 11.9,1,1, 5.857, 10523.075, 469.255, 52895.136 25/09/19,05:01:44,04,10,1, 11.9,1,1, 5.857, 10523.082, 469.195, 52895.141 25/09/19,05:01:44,05,10,1, 11.9,1,1, 5.857, 10523.070, 469.218, 52895.112 25/09/19,05:01:44,06,10,1, 11.9,1,1, 5.857, 10523.054, 469.234, 52895.101 25/09/19,05:01:44,07,10,1, 11.9,1,1, 5.857, 10523.067, 469.219, 52895.104 25/09/19,05:01:44,08,10,1, 11.9,1,1, 5.857, 10523.062, 469.221, 52895.102 25/09/19,05:01:44,09,10,1, 11.9,1,1, 5.857, 10523.070, 469.191, 52895.008 25/09/19,05:01:44,10,10,1, 11.9,1,1, 5.857, 10523.099, 469.203, 52895.035 25/09/19,05:01:44,11,10,1, 11.9,1,1, 5.857, 10523.066, 469.189, 52895.091 25/09/19,05:01:44,12,10,1, 11.9,1,1, 5.857, 10523.086, 469.207, 52895.120 25/09/19,05:01:44,13,10,1, 11.9,1,1, 5.857, 10523.062, 469.175, 52895.091 25/09/19,05:01:44,14,10,1, 11.9,1,1, 5.857, 10523.047, 469.160, 52895.082 25/09/19,05:01:44,15,10,1, 11.9,1,1, 5.857, 10523.096, 469.177, 52895.075 25/09/19,05:01:44,16,10,1, 11.9,1,1, 5.857, 10523.071, 469.185, 52895.067 25/09/19,05:01:44,17,10,1, 11.9,1,1, 5.857, 10523.073, 469.185, 52895.070 25/09/19,05:01:44,18,10,1, 11.9,1,1, 5.857, 10523.081, 469.158, 52895.049 25/09/19,05:01:44,19,10,1, 11.9,1,1, 5.857, 10523.068, 469.166, 52895.051 25/09/19,05:01:45,00,10,1, 11.8,1,1, 5.849, 10523.063, 469.166, 52895.051 25/09/19,05:01:45,01,10,1, 11.8,1,1, 5.849, 10523.074, 469.145, 52895.090 25/09/19,05:01:45,02,10,1, 11.8,1,1, 5.849, 10523.091, 469.127, 52895.054 25/09/19,05:01:45,03,10,1, 11.8,1,1, 5.849, 10523.094, 469.142, 52895.042 25/09/19,05:01:45,04,10,1, 11.8,1,1, 5.849, 10523.082, 469.128, 52895.078 25/09/19,05:01:45,05,10,1, 11.8,1,1, 5.849, 10523.089, 469.124, 52895.057 25/09/19,05:01:45,06,10,1, 11.8,1,1, 5.849, 10523.070, 469.133, 52895.063 25/09/19,05:01:45,07,10,1, 11.8,1,1, 5.849, 10523.101, 469.117, 52895.012 25/09/19,05:01:45,08,10,1, 11.8,1,1, 5.849, 10523.079, 469.114, 52895.062 25/09/19,05:01:45,09,10,1, 11.8,1,1, 5.849, 10523.106, 469.094, 52895.053 25/09/19,05:01:45,10,10,1, 11.8,1,1, 5.849, 10523.086, 469.103, 52894.993 25/09/19,05:01:45,11,10,1, 11.8,1,1, 5.849, 10523.099, 469.095, 52895.025 25/09/19,05:01:45,12,10,1, 11.8,1,1, 5.849, 10523.098, 469.079, 52894.984 25/09/19,05:01:45,13,10,1, 11.8,1,1, 5.849, 10523.089, 469.083, 52895.015 25/09/19,05:01:45,14,10,1, 11.8,1,1, 5.849, 10523.091, 469.076, 52895.033 25/09/19,05:01:45,15,10,1, 11.8,1,1, 5.849, 10523.087, 469.073, 52895.074 25/09/19,05:01:45,16,10,1, 11.8,1,1, 5.849, 10523.079, 469.084, 52895.053 25/09/19,05:01:45,17,10,1, 11.8,1,1, 5.849, 10523.108, 469.067, 52895.067 25/09/19,05:01:45,18,10,1, 11.8,1,1, 5.849, 10523.108, 469.086, 52895.035 25/09/19,05:01:45,19,10,1, 11.8,1,1, 5.849, 10523.086, 469.076, 52895.008 25/09/19,05:01:46,00,10,1, 11.9,1,1, 5.851, 10523.080, 469.076, 52895.008 25/09/19,05:01:46,01,10,1, 11.9,1,1, 5.851, 10523.069, 469.070, 52894.982 25/09/19,05:01:46,02,10,1, 11.9,1,1, 5.851, 10523.114, 469.046, 52895.052 25/09/19,05:01:46,03,10,1, 11.9,1,1, 5.851, 10523.094, 469.040, 52895.014 25/09/19,05:01:46,04,10,1, 11.9,1,1, 5.851, 10523.062, 469.043, 52895.030 25/09/19,05:01:46,05,10,1, 11.9,1,1, 5.851, 10523.092, 469.051, 52895.075 25/09/19,05:01:46,06,10,1, 11.9,1,1, 5.851, 10523.085, 469.032, 52894.981 25/09/19,05:01:46,07,10,1, 11.9,1,1, 5.851, 10523.072, 469.023, 52895.005 25/09/19,05:01:46,08,10,1, 11.9,1,1, 5.851, 10523.086, 469.020, 52895.044 25/09/19,05:01:46,09,10,1, 11.9,1,1, 5.851, 10523.088, 469.034, 52895.056 25/09/19,05:01:46,10,10,1, 11.9,1,1, 5.851, 10523.104, 469.008, 52894.964 25/09/19,05:01:46,11,10,1, 11.9,1,1, 5.851, 10523.093, 469.008, 52894.962 25/09/19,05:01:46,12,10,1, 11.9,1,1, 5.851, 10523.078, 469.007, 52895.061 25/09/19,05:01:46,13,10,1, 11.9,1,1, 5.851, 10523.099, 468.990, 52894.955 25/09/19,05:01:46,14,10,1, 11.9,1,1, 5.851, 10523.061, 469.015, 52895.011 25/09/19,05:01:46,15,10,1, 11.9,1,1, 5.851, 10523.089, 468.988, 52894.958 25/09/19,05:01:46,16,10,1, 11.9,1,1, 5.851, 10523.071, 468.997, 52894.908 25/09/19,05:01:46,17,10,1, 11.9,1,1, 5.851, 10523.063, 468.993, 52895.044 25/09/19,05:01:46,18,10,1, 11.9,1,1, 5.851, 10523.075, 468.989, 52894.972 25/09/19,05:01:46,19,10,1, 11.9,1,1, 5.851, 10523.059, 468.985, 52895.057 25/09/19,05:01:47,00,09,1, 12.0,1,1, 5.852, 10523.055, 468.985, 52895.057 25/09/19,05:01:47,01,09,1, 12.0,1,1, 5.852, 10523.095, 468.959, 52894.980 25/09/19,05:01:47,02,09,1, 12.0,1,1, 5.852, 10523.097, 468.967, 52895.045 25/09/19,05:01:47,03,09,1, 12.0,1,1, 5.852, 10523.106, 468.950, 52895.074 25/09/19,05:01:47,04,09,1, 12.0,1,1, 5.852, 10523.094, 468.963, 52895.049 25/09/19,05:01:47,05,09,1, 12.0,1,1, 5.852, 10523.099, 468.935, 52895.014 25/09/19,05:01:47,06,09,1, 12.0,1,1, 5.852, 10523.084, 468.946, 52894.963 25/09/19,05:01:47,07,09,1, 12.0,1,1, 5.852, 10523.098, 468.941, 52895.046 25/09/19,05:01:47,08,09,1, 12.0,1,1, 5.852, 10523.086, 468.932, 52894.979 25/09/19,05:01:47,09,09,1, 12.0,1,1, 5.852, 10523.105, 468.920, 52895.022 25/09/19,05:01:47,10,09,1, 12.0,1,1, 5.852, 10523.084, 468.925, 52894.953 25/09/19,05:01:47,11,09,1, 12.0,1,1, 5.852, 10523.075, 468.945, 52894.972 25/09/19,05:01:47,12,09,1, 12.0,1,1, 5.852, 10523.090, 468.940, 52894.969 25/09/19,05:01:47,13,09,1, 12.0,1,1, 5.852, 10523.107, 468.936, 52895.040 25/09/19,05:01:47,14,09,1, 12.0,1,1, 5.852, 10523.085, 468.925, 52894.962 25/09/19,05:01:47,15,09,1, 12.0,1,1, 5.852, 10523.115, 468.917, 52895.017 25/09/19,05:01:47,16,09,1, 12.0,1,1, 5.852, 10523.073, 468.915, 52894.959 25/09/19,05:01:47,17,09,1, 12.0,1,1, 5.852, 10523.094, 468.890, 52894.947 25/09/19,05:01:47,18,09,1, 12.0,1,1, 5.852, 10523.086, 468.922, 52895.007 25/09/19,05:01:47,19,09,1, 12.0,1,1, 5.852, 10523.084, 468.909, 52894.940 25/09/19,05:01:48,00,09,1, 11.9,1,1, 5.847, 10523.080, 468.909, 52894.940 25/09/19,05:01:48,01,09,1, 11.9,1,1, 5.847, 10523.104, 468.873, 52895.025 25/09/19,05:01:48,02,09,1, 11.9,1,1, 5.847, 10523.090, 468.886, 52894.934 25/09/19,05:01:48,03,09,1, 11.9,1,1, 5.847, 10523.091, 468.866, 52894.969 25/09/19,05:01:48,04,09,1, 11.9,1,1, 5.847, 10523.111, 468.873, 52894.965 25/09/19,05:01:48,05,09,1, 11.9,1,1, 5.847, 10523.113, 468.863, 52894.941 25/09/19,05:01:48,06,09,1, 11.9,1,1, 5.847, 10523.102, 468.852, 52894.951 25/09/19,05:01:48,07,09,1, 11.9,1,1, 5.847, 10523.111, 468.862, 52894.964 25/09/19,05:01:48,08,09,1, 11.9,1,1, 5.847, 10523.111, 468.866, 52895.008 25/09/19,05:01:48,09,09,1, 11.9,1,1, 5.847, 10523.089, 468.838, 52895.042 25/09/19,05:01:48,10,09,1, 11.9,1,1, 5.847, 10523.111, 468.838, 52894.983 25/09/19,05:01:48,11,09,1, 11.9,1,1, 5.847, 10523.107, 468.827, 52894.985 25/09/19,05:01:48,12,09,1, 11.9,1,1, 5.847, 10523.107, 468.843, 52895.029 25/09/19,05:01:48,13,09,1, 11.9,1,1, 5.847, 10523.106, 468.842, 52895.011 25/09/19,05:01:48,14,09,1, 11.9,1,1, 5.847, 10523.123, 468.847, 52895.059 25/09/19,05:01:48,15,09,1, 11.9,1,1, 5.847, 10523.097, 468.826, 52894.999 25/09/19,05:01:48,16,09,1, 11.9,1,1, 5.847, 10523.097, 468.847, 52894.951 25/09/19,05:01:48,17,09,1, 11.9,1,1, 5.847, 10523.097, 468.812, 52894.966 25/09/19,05:01:48,18,09,1, 11.9,1,1, 5.847, 10523.095, 468.823, 52894.908 25/09/19,05:01:48,19,09,1, 11.9,1,1, 5.847, 10523.103, 468.837, 52894.912 25/09/19,05:01:49,00,10,1, 12.0,1,1, 5.853, 10523.096, 468.837, 52894.912 25/09/19,05:01:49,01,10,1, 12.0,1,1, 5.853, 10523.108, 468.800, 52895.009 25/09/19,05:01:49,02,10,1, 12.0,1,1, 5.853, 10523.110, 468.805, 52895.014 25/09/19,05:01:49,03,10,1, 12.0,1,1, 5.853, 10523.103, 468.788, 52894.916 25/09/19,05:01:49,04,10,1, 12.0,1,1, 5.853, 10523.097, 468.771, 52894.914 25/09/19,05:01:49,05,10,1, 12.0,1,1, 5.853, 10523.086, 468.807, 52894.966 25/09/19,05:01:49,06,10,1, 12.0,1,1, 5.853, 10523.098, 468.806, 52894.969 25/09/19,05:01:49,07,10,1, 12.0,1,1, 5.853, 10523.097, 468.771, 52894.945 25/09/19,05:01:49,08,10,1, 12.0,1,1, 5.853, 10523.118, 468.780, 52894.956 25/09/19,05:01:49,09,10,1, 12.0,1,1, 5.853, 10523.107, 468.768, 52895.015 25/09/19,05:01:49,10,10,1, 12.0,1,1, 5.853, 10523.094, 468.764, 52894.990 25/09/19,05:01:49,11,10,1, 12.0,1,1, 5.853, 10523.129, 468.734, 52894.955 25/09/19,05:01:49,12,10,1, 12.0,1,1, 5.853, 10523.111, 468.753, 52894.980 25/09/19,05:01:49,13,10,1, 12.0,1,1, 5.853, 10523.120, 468.750, 52894.960 25/09/19,05:01:49,14,10,1, 12.0,1,1, 5.853, 10523.103, 468.730, 52894.969 25/09/19,05:01:49,15,10,1, 12.0,1,1, 5.853, 10523.160, 468.755, 52895.001 25/09/19,05:01:49,16,10,1, 12.0,1,1, 5.853, 10523.057, 468.751, 52895.016 25/09/19,05:01:49,17,10,1, 12.0,1,1, 5.853, 10523.112, 468.755, 52894.955 25/09/19,05:01:49,18,10,1, 12.0,1,1, 5.853, 10523.101, 468.731, 52894.904 25/09/19,05:01:49,19,10,1, 12.0,1,1, 5.853, 10523.100, 468.749, 52894.983 25/09/19,05:01:50,00,09,1, 12.0,1,1, 5.851, 10523.096, 468.749, 52894.983 25/09/19,05:01:50,01,09,1, 12.0,1,1, 5.851, 10523.092, 468.716, 52894.967 25/09/19,05:01:50,02,09,1, 12.0,1,1, 5.851, 10523.114, 468.721, 52894.935 25/09/19,05:01:50,03,09,1, 12.0,1,1, 5.851, 10523.105, 468.754, 52894.993 25/09/19,05:01:50,04,09,1, 12.0,1,1, 5.851, 10523.104, 468.709, 52894.856 25/09/19,05:01:50,05,09,1, 12.0,1,1, 5.851, 10523.120, 468.711, 52894.952 25/09/19,05:01:50,06,09,1, 12.0,1,1, 5.851, 10523.093, 468.678, 52894.940 25/09/19,05:01:50,07,09,1, 12.0,1,1, 5.851, 10523.104, 468.692, 52894.941 25/09/19,05:01:50,08,09,1, 12.0,1,1, 5.851, 10523.102, 468.699, 52894.921 25/09/19,05:01:50,09,09,1, 12.0,1,1, 5.851, 10523.090, 468.702, 52894.885 25/09/19,05:01:50,10,09,1, 12.0,1,1, 5.851, 10523.089, 468.699, 52894.902 25/09/19,05:01:50,11,09,1, 12.0,1,1, 5.851, 10523.112, 468.681, 52894.922 25/09/19,05:01:50,12,09,1, 12.0,1,1, 5.851, 10523.105, 468.684, 52894.957 25/09/19,05:01:50,13,09,1, 12.0,1,1, 5.851, 10523.094, 468.669, 52894.956 25/09/19,05:01:50,14,09,1, 12.0,1,1, 5.851, 10523.099, 468.664, 52894.948 25/09/19,05:01:50,15,09,1, 12.0,1,1, 5.851, 10523.108, 468.671, 52894.894 25/09/19,05:01:50,16,09,1, 12.0,1,1, 5.851, 10523.103, 468.651, 52894.971 25/09/19,05:01:50,17,09,1, 12.0,1,1, 5.851, 10523.122, 468.660, 52894.887 25/09/19,05:01:50,18,09,1, 12.0,1,1, 5.851, 10523.124, 468.638, 52894.860 25/09/19,05:01:50,19,09,1, 12.0,1,1, 5.851, 10523.095, 468.626, 52894.865 25/09/19,05:01:51,00,09,1, 12.0,1,1, 5.853, 10523.088, 468.626, 52894.865 25/09/19,05:01:51,01,09,1, 12.0,1,1, 5.853, 10523.098, 468.633, 52894.869 25/09/19,05:01:51,02,09,1, 12.0,1,1, 5.853, 10523.100, 468.645, 52894.922 25/09/19,05:01:51,03,09,1, 12.0,1,1, 5.853, 10523.105, 468.619, 52894.873 25/09/19,05:01:51,04,09,1, 12.0,1,1, 5.853, 10523.097, 468.610, 52894.886 25/09/19,05:01:51,05,09,1, 12.0,1,1, 5.853, 10523.109, 468.617, 52894.898 25/09/19,05:01:51,06,09,1, 12.0,1,1, 5.853, 10523.120, 468.597, 52894.879 25/09/19,05:01:51,07,09,1, 12.0,1,1, 5.853, 10523.103, 468.611, 52894.841 25/09/19,05:01:51,08,09,1, 12.0,1,1, 5.853, 10523.119, 468.595, 52894.933 25/09/19,05:01:51,09,09,1, 12.0,1,1, 5.853, 10523.110, 468.604, 52894.852 25/09/19,05:01:51,10,09,1, 12.0,1,1, 5.853, 10523.115, 468.589, 52894.890 25/09/19,05:01:51,11,09,1, 12.0,1,1, 5.853, 10523.098, 468.596, 52894.888 25/09/19,05:01:51,12,09,1, 12.0,1,1, 5.853, 10523.122, 468.606, 52894.901 25/09/19,05:01:51,13,09,1, 12.0,1,1, 5.853, 10523.109, 468.604, 52894.882 25/09/19,05:01:51,14,09,1, 12.0,1,1, 5.853, 10523.109, 468.570, 52894.896 25/09/19,05:01:51,15,09,1, 12.0,1,1, 5.853, 10523.121, 468.595, 52894.880 25/09/19,05:01:51,16,09,1, 12.0,1,1, 5.853, 10523.108, 468.569, 52894.924 25/09/19,05:01:51,17,09,1, 12.0,1,1, 5.853, 10523.093, 468.574, 52894.927 25/09/19,05:01:51,18,09,1, 12.0,1,1, 5.853, 10523.120, 468.565, 52894.890 25/09/19,05:01:51,19,09,1, 12.0,1,1, 5.853, 10523.122, 468.584, 52894.905 25/09/19,05:01:52,00,08,1, 11.9,1,1, 5.850, 10523.121, 468.584, 52894.905 25/09/19,05:01:52,01,08,1, 11.9,1,1, 5.850, 10523.150, 468.552, 52894.966 25/09/19,05:01:52,02,08,1, 11.9,1,1, 5.850, 10523.085, 468.579, 52894.909 25/09/19,05:01:52,03,08,1, 11.9,1,1, 5.850, 10523.136, 468.574, 52894.965 25/09/19,05:01:52,04,08,1, 11.9,1,1, 5.850, 10523.091, 468.560, 52894.906 25/09/19,05:01:52,05,08,1, 11.9,1,1, 5.850, 10523.099, 468.535, 52894.915 25/09/19,05:01:52,06,08,1, 11.9,1,1, 5.850, 10523.091, 468.558, 52894.922 25/09/19,05:01:52,07,08,1, 11.9,1,1, 5.850, 10523.124, 468.528, 52894.901 25/09/19,05:01:52,08,08,1, 11.9,1,1, 5.850, 10523.112, 468.529, 52894.838 25/09/19,05:01:52,09,08,1, 11.9,1,1, 5.850, 10523.106, 468.527, 52894.812 25/09/19,05:01:52,10,08,1, 11.9,1,1, 5.850, 10523.106, 468.498, 52894.825 25/09/19,05:01:52,11,08,1, 11.9,1,1, 5.850, 10523.118, 468.513, 52894.798 25/09/19,05:01:52,12,08,1, 11.9,1,1, 5.850, 10523.102, 468.513, 52894.841 25/09/19,05:01:52,13,08,1, 11.9,1,1, 5.850, 10523.107, 468.503, 52894.899 25/09/19,05:01:52,14,08,1, 11.9,1,1, 5.850, 10523.099, 468.518, 52894.829 25/09/19,05:01:52,15,08,1, 11.9,1,1, 5.850, 10523.077, 468.499, 52894.914 25/09/19,05:01:52,16,08,1, 11.9,1,1, 5.850, 10523.115, 468.521, 52894.835 25/09/19,05:01:52,17,08,1, 11.9,1,1, 5.850, 10523.106, 468.517, 52894.887 25/09/19,05:01:52,18,08,1, 11.9,1,1, 5.850, 10523.129, 468.518, 52894.867 25/09/19,05:01:52,19,08,1, 11.9,1,1, 5.850, 10523.108, 468.506, 52894.907 25/09/19,05:01:53,00,09,1, 12.0,1,1, 5.852, 10523.105, 468.506, 52894.907 25/09/19,05:01:53,01,09,1, 12.0,1,1, 5.852, 10523.109, 468.475, 52894.957 25/09/19,05:01:53,02,09,1, 12.0,1,1, 5.852, 10523.113, 468.460, 52894.849 25/09/19,05:01:53,03,09,1, 12.0,1,1, 5.852, 10523.117, 468.478, 52894.863 25/09/19,05:01:53,04,09,1, 12.0,1,1, 5.852, 10523.118, 468.469, 52894.852 25/09/19,05:01:53,05,09,1, 12.0,1,1, 5.852, 10523.117, 468.474, 52894.816 25/09/19,05:01:53,06,09,1, 12.0,1,1, 5.852, 10523.116, 468.458, 52894.858 25/09/19,05:01:53,07,09,1, 12.0,1,1, 5.852, 10523.114, 468.471, 52894.866 25/09/19,05:01:53,08,09,1, 12.0,1,1, 5.852, 10523.124, 468.458, 52894.813 25/09/19,05:01:53,09,09,1, 12.0,1,1, 5.852, 10523.103, 468.461, 52894.867 25/09/19,05:01:53,10,09,1, 12.0,1,1, 5.852, 10523.114, 468.466, 52894.870 25/09/19,05:01:53,11,09,1, 12.0,1,1, 5.852, 10523.110, 468.451, 52894.852 25/09/19,05:01:53,12,09,1, 12.0,1,1, 5.852, 10523.142, 468.452, 52894.800 25/09/19,05:01:53,13,09,1, 12.0,1,1, 5.852, 10523.138, 468.445, 52894.868 25/09/19,05:01:53,14,09,1, 12.0,1,1, 5.852, 10523.126, 468.465, 52894.810 25/09/19,05:01:53,15,09,1, 12.0,1,1, 5.852, 10523.143, 468.454, 52894.827 25/09/19,05:01:53,16,09,1, 12.0,1,1, 5.852, 10523.143, 468.446, 52894.814 25/09/19,05:01:53,17,09,1, 12.0,1,1, 5.852, 10523.142, 468.422, 52894.780 25/09/19,05:01:53,18,09,1, 12.0,1,1, 5.852, 10523.126, 468.447, 52894.875 25/09/19,05:01:53,19,09,1, 12.0,1,1, 5.852, 10523.113, 468.444, 52894.864 25/09/19,05:01:54,00,09,1, 11.9,1,1, 5.851, 10523.105, 468.444, 52894.864 25/09/19,05:01:54,01,09,1, 11.9,1,1, 5.851, 10523.147, 468.422, 52894.832 25/09/19,05:01:54,02,09,1, 11.9,1,1, 5.851, 10523.139, 468.425, 52894.821 25/09/19,05:01:54,03,09,1, 11.9,1,1, 5.851, 10523.104, 468.427, 52894.863 25/09/19,05:01:54,04,09,1, 11.9,1,1, 5.851, 10523.138, 468.429, 52894.815 25/09/19,05:01:54,05,09,1, 11.9,1,1, 5.851, 10523.101, 468.423, 52894.863 25/09/19,05:01:54,06,09,1, 11.9,1,1, 5.851, 10523.136, 468.422, 52894.809 25/09/19,05:01:54,07,09,1, 11.9,1,1, 5.851, 10523.154, 468.391, 52894.827 25/09/19,05:01:54,08,09,1, 11.9,1,1, 5.851, 10523.120, 468.384, 52894.803 25/09/19,05:01:54,09,09,1, 11.9,1,1, 5.851, 10523.132, 468.420, 52894.837 25/09/19,05:01:54,10,09,1, 11.9,1,1, 5.851, 10523.126, 468.396, 52894.812 25/09/19,05:01:54,11,09,1, 11.9,1,1, 5.851, 10523.116, 468.381, 52894.783 25/09/19,05:01:54,12,09,1, 11.9,1,1, 5.851, 10523.124, 468.405, 52894.780 25/09/19,05:01:54,13,09,1, 11.9,1,1, 5.851, 10523.152, 468.390, 52894.800 25/09/19,05:01:54,14,09,1, 11.9,1,1, 5.851, 10523.137, 468.371, 52894.830 25/09/19,05:01:54,15,09,1, 11.9,1,1, 5.851, 10523.138, 468.387, 52894.819 25/09/19,05:01:54,16,09,1, 11.9,1,1, 5.851, 10523.145, 468.374, 52894.836 25/09/19,05:01:54,17,09,1, 11.9,1,1, 5.851, 10523.130, 468.378, 52894.820 25/09/19,05:01:54,18,09,1, 11.9,1,1, 5.851, 10523.133, 468.376, 52894.798 25/09/19,05:01:54,19,09,1, 11.9,1,1, 5.851, 10523.129, 468.363, 52894.774 25/09/19,05:01:55,00,09,1, 11.9,1,1, 5.853, 10523.121, 468.363, 52894.774 25/09/19,05:01:55,01,09,1, 11.9,1,1, 5.853, 10523.135, 468.351, 52894.797 25/09/19,05:01:55,02,09,1, 11.9,1,1, 5.853, 10523.120, 468.354, 52894.779 25/09/19,05:01:55,03,09,1, 11.9,1,1, 5.853, 10523.126, 468.347, 52894.801 25/09/19,05:01:55,04,09,1, 11.9,1,1, 5.853, 10523.141, 468.345, 52894.744 25/09/19,05:01:55,05,09,1, 11.9,1,1, 5.853, 10523.129, 468.323, 52894.775 25/09/19,05:01:55,06,09,1, 11.9,1,1, 5.853, 10523.130, 468.343, 52894.813 25/09/19,05:01:55,07,09,1, 11.9,1,1, 5.853, 10523.153, 468.353, 52894.821 25/09/19,05:01:55,08,09,1, 11.9,1,1, 5.853, 10523.127, 468.336, 52894.771 25/09/19,05:01:55,09,09,1, 11.9,1,1, 5.853, 10523.128, 468.357, 52894.738 25/09/19,05:01:55,10,09,1, 11.9,1,1, 5.853, 10523.146, 468.314, 52894.722 25/09/19,05:01:55,11,09,1, 11.9,1,1, 5.853, 10523.126, 468.315, 52894.806 25/09/19,05:01:55,12,09,1, 11.9,1,1, 5.853, 10523.118, 468.318, 52894.769 25/09/19,05:01:55,13,09,1, 11.9,1,1, 5.853, 10523.116, 468.320, 52894.757 25/09/19,05:01:55,14,09,1, 11.9,1,1, 5.853, 10523.118, 468.333, 52894.740 25/09/19,05:01:55,15,09,1, 11.9,1,1, 5.853, 10523.139, 468.307, 52894.813 25/09/19,05:01:55,16,09,1, 11.9,1,1, 5.853, 10523.136, 468.316, 52894.787 25/09/19,05:01:55,17,09,1, 11.9,1,1, 5.853, 10523.142, 468.311, 52894.727 25/09/19,05:01:55,18,09,1, 11.9,1,1, 5.853, 10523.131, 468.305, 52894.819 25/09/19,05:01:55,19,09,1, 11.9,1,1, 5.853, 10523.142, 468.330, 52894.824 25/09/19,05:01:56,00,09,1, 11.9,1,1, 5.849, 10523.138, 468.330, 52894.824 25/09/19,05:01:56,01,09,1, 11.9,1,1, 5.849, 10523.154, 468.294, 52894.737 25/09/19,05:01:56,02,09,1, 11.9,1,1, 5.849, 10523.121, 468.282, 52894.685 25/09/19,05:01:56,03,09,1, 11.9,1,1, 5.849, 10523.106, 468.298, 52894.710 25/09/19,05:01:56,04,09,1, 11.9,1,1, 5.849, 10523.158, 468.309, 52894.791 25/09/19,05:01:56,05,09,1, 11.9,1,1, 5.849, 10523.134, 468.296, 52894.782 25/09/19,05:01:56,06,09,1, 11.9,1,1, 5.849, 10523.134, 468.291, 52894.739 25/09/19,05:01:56,07,09,1, 11.9,1,1, 5.849, 10523.145, 468.260, 52894.794 25/09/19,05:01:56,08,09,1, 11.9,1,1, 5.849, 10523.140, 468.275, 52894.724 25/09/19,05:01:56,09,09,1, 11.9,1,1, 5.849, 10523.138, 468.305, 52894.795 25/09/19,05:01:56,10,09,1, 11.9,1,1, 5.849, 10523.116, 468.281, 52894.825 25/09/19,05:01:56,11,09,1, 11.9,1,1, 5.849, 10523.145, 468.255, 52894.780 25/09/19,05:01:56,12,09,1, 11.9,1,1, 5.849, 10523.129, 468.265, 52894.755 25/09/19,05:01:56,13,09,1, 11.9,1,1, 5.849, 10523.139, 468.263, 52894.731 25/09/19,05:01:56,14,09,1, 11.9,1,1, 5.849, 10523.122, 468.248, 52894.725 25/09/19,05:01:56,15,09,1, 11.9,1,1, 5.849, 10523.120, 468.281, 52894.691 25/09/19,05:01:56,16,09,1, 11.9,1,1, 5.849, 10523.135, 468.251, 52894.705 25/09/19,05:01:56,17,09,1, 11.9,1,1, 5.849, 10523.143, 468.272, 52894.732 25/09/19,05:01:56,18,09,1, 11.9,1,1, 5.849, 10523.149, 468.258, 52894.713 25/09/19,05:01:56,19,09,1, 11.9,1,1, 5.849, 10523.144, 468.258, 52894.736 25/09/19,05:01:57,00,09,1, 12.0,1,1, 5.856, 10523.138, 468.258, 52894.736 25/09/19,05:01:57,01,09,1, 12.0,1,1, 5.856, 10523.146, 468.259, 52894.714 25/09/19,05:01:57,02,09,1, 12.0,1,1, 5.856, 10523.138, 468.307, 52894.933 25/09/19,05:01:57,03,09,1, 12.0,1,1, 5.856, 10523.153, 468.314, 52894.954 25/09/19,05:01:57,04,09,1, 12.0,1,1, 5.856, 10523.146, 468.306, 52894.966 25/09/19,05:01:57,05,09,1, 12.0,1,1, 5.856, 10523.143, 468.290, 52894.930 25/09/19,05:01:57,06,09,1, 12.0,1,1, 5.856, 10523.153, 468.282, 52894.970 25/09/19,05:01:57,07,09,1, 12.0,1,1, 5.856, 10523.150, 468.280, 52894.890 25/09/19,05:01:57,08,09,1, 12.0,1,1, 5.856, 10523.143, 468.264, 52894.931 25/09/19,05:01:57,09,09,1, 12.0,1,1, 5.856, 10523.152, 468.262, 52894.887 25/09/19,05:01:57,10,09,1, 12.0,1,1, 5.856, 10523.178, 468.257, 52894.893 25/09/19,05:01:57,11,09,1, 12.0,1,1, 5.856, 10523.158, 468.270, 52894.957 25/09/19,05:01:57,12,09,1, 12.0,1,1, 5.856, 10523.137, 468.257, 52894.854 25/09/19,05:01:57,13,09,1, 12.0,1,1, 5.856, 10523.165, 468.281, 52894.909 25/09/19,05:01:57,14,09,1, 12.0,1,1, 5.856, 10523.144, 468.264, 52894.933 25/09/19,05:01:57,15,09,1, 12.0,1,1, 5.856, 10523.163, 468.277, 52894.926 25/09/19,05:01:57,16,09,1, 12.0,1,1, 5.856, 10523.159, 468.273, 52894.889 25/09/19,05:01:57,17,09,1, 12.0,1,1, 5.856, 10523.145, 468.283, 52894.960 25/09/19,05:01:57,18,09,1, 12.0,1,1, 5.856, 10523.159, 468.277, 52894.866 25/09/19,05:01:57,19,09,1, 12.0,1,1, 5.856, 10523.171, 468.281, 52894.884 25/09/19,05:01:58,00,09,1, 11.9,1,1, 5.853, 10523.171, 468.281, 52894.884 25/09/19,05:01:58,01,09,1, 11.9,1,1, 5.853, 10523.139, 468.263, 52894.893 25/09/19,05:01:58,02,09,1, 11.9,1,1, 5.853, 10523.174, 468.249, 52894.887 25/09/19,05:01:58,03,09,1, 11.9,1,1, 5.853, 10523.163, 468.259, 52894.877 25/09/19,05:01:58,04,09,1, 11.9,1,1, 5.853, 10523.144, 468.250, 52894.945 25/09/19,05:01:58,05,09,1, 11.9,1,1, 5.853, 10523.161, 468.251, 52894.909 25/09/19,05:01:58,06,09,1, 11.9,1,1, 5.853, 10523.160, 468.261, 52894.915 25/09/19,05:01:58,07,09,1, 11.9,1,1, 5.853, 10523.142, 468.261, 52894.899 25/09/19,05:01:58,08,09,1, 11.9,1,1, 5.853, 10523.157, 468.264, 52894.859 25/09/19,05:01:58,09,09,1, 11.9,1,1, 5.853, 10523.141, 468.254, 52894.973 25/09/19,05:01:58,10,09,1, 11.9,1,1, 5.853, 10523.161, 468.276, 52894.918 25/09/19,05:01:58,11,09,1, 11.9,1,1, 5.853, 10523.171, 468.272, 52894.897 25/09/19,05:01:58,12,09,1, 11.9,1,1, 5.853, 10523.151, 468.253, 52894.900 25/09/19,05:01:58,13,09,1, 11.9,1,1, 5.853, 10523.162, 468.256, 52894.909 25/09/19,05:01:58,14,09,1, 11.9,1,1, 5.853, 10523.171, 468.253, 52894.911 25/09/19,05:01:58,15,09,1, 11.9,1,1, 5.853, 10523.133, 468.251, 52894.878 25/09/19,05:01:58,16,09,1, 11.9,1,1, 5.853, 10523.143, 468.234, 52894.857 25/09/19,05:01:58,17,09,1, 11.9,1,1, 5.853, 10523.169, 468.244, 52894.908 25/09/19,05:01:58,18,09,1, 11.9,1,1, 5.853, 10523.137, 468.252, 52894.909 25/09/19,05:01:58,19,09,1, 11.9,1,1, 5.853, 10523.155, 468.246, 52894.864 25/09/19,05:01:59,00,09,1, 11.9,1,1, 5.853, 10523.155, 468.246, 52894.864 25/09/19,05:01:59,01,09,1, 11.9,1,1, 5.853, 10523.169, 468.234, 52894.801 25/09/19,05:01:59,02,09,1, 11.9,1,1, 5.853, 10523.158, 468.217, 52894.878 25/09/19,05:01:59,03,09,1, 11.9,1,1, 5.853, 10523.171, 468.215, 52894.883 25/09/19,05:01:59,04,09,1, 11.9,1,1, 5.853, 10523.170, 468.228, 52894.868 25/09/19,05:01:59,05,09,1, 11.9,1,1, 5.853, 10523.158, 468.201, 52894.864 25/09/19,05:01:59,06,09,1, 11.9,1,1, 5.853, 10523.159, 468.205, 52894.858 25/09/19,05:01:59,07,09,1, 11.9,1,1, 5.853, 10523.156, 468.196, 52894.832 25/09/19,05:01:59,08,09,1, 11.9,1,1, 5.853, 10523.149, 468.219, 52894.869 25/09/19,05:01:59,09,09,1, 11.9,1,1, 5.853, 10523.159, 468.221, 52894.899 25/09/19,05:01:59,10,09,1, 11.9,1,1, 5.853, 10523.152, 468.210, 52894.871 25/09/19,05:01:59,11,09,1, 11.9,1,1, 5.853, 10523.143, 468.189, 52894.807 25/09/19,05:01:59,12,09,1, 11.9,1,1, 5.853, 10523.163, 468.195, 52894.841 25/09/19,05:01:59,13,09,1, 11.9,1,1, 5.853, 10523.149, 468.192, 52894.889 25/09/19,05:01:59,14,09,1, 11.9,1,1, 5.853, 10523.169, 468.176, 52894.860 25/09/19,05:01:59,15,09,1, 11.9,1,1, 5.853, 10523.159, 468.169, 52894.812 25/09/19,05:01:59,16,09,1, 11.9,1,1, 5.853, 10523.170, 468.170, 52894.894 25/09/19,05:01:59,17,09,1, 11.9,1,1, 5.853, 10523.156, 468.151, 52894.893 25/09/19,05:01:59,18,09,1, 11.9,1,1, 5.853, 10523.178, 468.168, 52894.846 25/09/19,05:01:59,19,09,1, 11.9,1,1, 5.853, 10523.151, 468.173, 52894.883 25/09/19,05:02:00,00,09,1, 12.0,1,1, 5.850, 10523.146, 468.173, 52894.883 25/09/19,05:02:00,01,09,1, 12.0,1,1, 5.850, 10523.190, 468.165, 52894.855 25/09/19,05:02:00,02,09,1, 12.0,1,1, 5.850, 10523.186, 468.096, 52894.643 25/09/19,05:02:00,03,09,1, 12.0,1,1, 5.850, 10523.184, 468.094, 52894.627 25/09/19,05:02:00,04,09,1, 12.0,1,1, 5.850, 10523.181, 468.106, 52894.589 25/09/19,05:02:00,05,09,1, 12.0,1,1, 5.850, 10523.185, 468.096, 52894.530 25/09/19,05:02:00,06,09,1, 12.0,1,1, 5.850, 10523.181, 468.101, 52894.677 25/09/19,05:02:00,07,09,1, 12.0,1,1, 5.850, 10523.168, 468.095, 52894.626 25/09/19,05:02:00,08,09,1, 12.0,1,1, 5.850, 10523.154, 468.085, 52894.633 25/09/19,05:02:00,09,09,1, 12.0,1,1, 5.850, 10523.172, 468.089, 52894.662 25/09/19,05:02:00,10,09,1, 12.0,1,1, 5.850, 10523.177, 468.100, 52894.707 25/09/19,05:02:00,11,09,1, 12.0,1,1, 5.850, 10523.180, 468.074, 52894.636 25/09/19,05:02:00,12,09,1, 12.0,1,1, 5.850, 10523.175, 468.066, 52894.629 25/09/19,05:02:00,13,09,1, 12.0,1,1, 5.850, 10523.180, 468.100, 52894.646 25/09/19,05:02:00,14,09,1, 12.0,1,1, 5.850, 10523.167, 468.091, 52894.678 25/09/19,05:02:00,15,09,1, 12.0,1,1, 5.850, 10523.171, 468.092, 52894.654 25/09/19,05:02:00,16,09,1, 12.0,1,1, 5.850, 10523.174, 468.102, 52894.617 25/09/19,05:02:00,17,09,1, 12.0,1,1, 5.850, 10523.190, 468.083, 52894.624 25/09/19,05:02:00,18,09,1, 12.0,1,1, 5.850, 10523.176, 468.085, 52894.699 25/09/19,05:02:00,19,09,1, 12.0,1,1, 5.850, 10523.180, 468.100, 52894.628 25/09/19,05:02:01,00,09,1, 11.9,1,1, 5.852, 10523.180, 468.100, 52894.628 25/09/19,05:02:01,01,09,1, 11.9,1,1, 5.852, 10523.194, 468.100, 52894.635 25/09/19,05:02:01,02,09,1, 11.9,1,1, 5.852, 10523.180, 468.106, 52894.609 25/09/19,05:02:01,03,09,1, 11.9,1,1, 5.852, 10523.175, 468.068, 52894.652 25/09/19,05:02:01,04,09,1, 11.9,1,1, 5.852, 10523.170, 468.086, 52894.617 25/09/19,05:02:01,05,09,1, 11.9,1,1, 5.852, 10523.162, 468.086, 52894.637 25/09/19,05:02:01,06,09,1, 11.9,1,1, 5.852, 10523.166, 468.080, 52894.636 25/09/19,05:02:01,07,09,1, 11.9,1,1, 5.852, 10523.182, 468.071, 52894.560 25/09/19,05:02:01,08,09,1, 11.9,1,1, 5.852, 10523.181, 468.088, 52894.667 25/09/19,05:02:01,09,09,1, 11.9,1,1, 5.852, 10523.181, 468.088, 52894.626 25/09/19,05:02:01,10,09,1, 11.9,1,1, 5.852, 10523.186, 468.100, 52894.603 25/09/19,05:02:01,11,09,1, 11.9,1,1, 5.852, 10523.181, 468.079, 52894.644 25/09/19,05:02:01,12,09,1, 11.9,1,1, 5.852, 10523.185, 468.095, 52894.572 25/09/19,05:02:01,13,09,1, 11.9,1,1, 5.852, 10523.181, 468.067, 52894.623 25/09/19,05:02:01,14,09,1, 11.9,1,1, 5.852, 10523.170, 468.071, 52894.552 25/09/19,05:02:01,15,09,1, 11.9,1,1, 5.852, 10523.174, 468.078, 52894.536 25/09/19,05:02:01,16,09,1, 11.9,1,1, 5.852, 10523.189, 468.093, 52894.581 25/09/19,05:02:01,17,09,1, 11.9,1,1, 5.852, 10523.184, 468.053, 52894.602 25/09/19,05:02:01,18,09,1, 11.9,1,1, 5.852, 10523.197, 468.096, 52894.607 25/09/19,05:02:01,19,09,1, 11.9,1,1, 5.852, 10523.205, 468.090, 52894.596 25/09/19,05:02:02,00,09,1, 11.9,1,1, 5.849, 10523.196, 468.090, 52894.596 25/09/19,05:02:02,01,09,1, 11.9,1,1, 5.849, 10523.209, 468.091, 52894.615 25/09/19,05:02:02,02,09,1, 11.9,1,1, 5.849, 10523.206, 468.101, 52894.574 25/09/19,05:02:02,03,09,1, 11.9,1,1, 5.849, 10523.208, 468.099, 52894.646 25/09/19,05:02:02,04,09,1, 11.9,1,1, 5.849, 10523.199, 468.080, 52894.596 25/09/19,05:02:02,05,09,1, 11.9,1,1, 5.849, 10523.190, 468.076, 52894.549 25/09/19,05:02:02,06,09,1, 11.9,1,1, 5.849, 10523.207, 468.059, 52894.564 25/09/19,05:02:02,07,09,1, 11.9,1,1, 5.849, 10523.196, 468.066, 52894.584 25/09/19,05:02:02,08,09,1, 11.9,1,1, 5.849, 10523.206, 468.087, 52894.562 25/09/19,05:02:02,09,09,1, 11.9,1,1, 5.849, 10523.167, 468.071, 52894.558 25/09/19,05:02:02,10,09,1, 11.9,1,1, 5.849, 10523.205, 468.072, 52894.637 25/09/19,05:02:02,11,09,1, 11.9,1,1, 5.849, 10523.199, 468.071, 52894.596 25/09/19,05:02:02,12,09,1, 11.9,1,1, 5.849, 10523.186, 468.076, 52894.617 25/09/19,05:02:02,13,09,1, 11.9,1,1, 5.849, 10523.243, 468.081, 52894.629 25/09/19,05:02:02,14,09,1, 11.9,1,1, 5.849, 10523.206, 468.073, 52894.564 25/09/19,05:02:02,15,09,1, 11.9,1,1, 5.849, 10523.185, 468.076, 52894.585 25/09/19,05:02:02,16,09,1, 11.9,1,1, 5.849, 10523.222, 468.083, 52894.558 25/09/19,05:02:02,17,09,1, 11.9,1,1, 5.849, 10523.239, 468.084, 52894.644 25/09/19,05:02:02,18,09,1, 11.9,1,1, 5.849, 10523.211, 468.079, 52894.616 25/09/19,05:02:02,19,09,1, 11.9,1,1, 5.849, 10523.217, 468.072, 52894.618 25/09/19,05:02:03,00,09,1, 11.9,1,1, 5.850, 10523.213, 468.072, 52894.618 25/09/19,05:02:03,01,09,1, 11.9,1,1, 5.850, 10523.218, 468.070, 52894.586 25/09/19,05:02:03,02,09,1, 11.9,1,1, 5.850, 10523.200, 468.057, 52894.581 25/09/19,05:02:03,03,09,1, 11.9,1,1, 5.850, 10523.221, 468.058, 52894.535 25/09/19,05:02:03,04,09,1, 11.9,1,1, 5.850, 10523.225, 468.065, 52894.506 25/09/19,05:02:03,05,09,1, 11.9,1,1, 5.850, 10523.223, 468.072, 52894.560 25/09/19,05:02:03,06,09,1, 11.9,1,1, 5.850, 10523.242, 468.082, 52894.713 25/09/19,05:02:03,07,09,1, 11.9,1,1, 5.850, 10523.210, 468.075, 52894.552 25/09/19,05:02:03,08,09,1, 11.9,1,1, 5.850, 10523.191, 468.066, 52894.591 25/09/19,05:02:03,09,09,1, 11.9,1,1, 5.850, 10523.213, 468.073, 52894.635 25/09/19,05:02:03,10,09,1, 11.9,1,1, 5.850, 10523.211, 468.075, 52894.503 25/09/19,05:02:03,11,09,1, 11.9,1,1, 5.850, 10523.230, 468.081, 52894.600 25/09/19,05:02:03,12,09,1, 11.9,1,1, 5.850, 10523.232, 468.044, 52894.581 25/09/19,05:02:03,13,09,1, 11.9,1,1, 5.850, 10523.247, 468.081, 52894.595 25/09/19,05:02:03,14,09,1, 11.9,1,1, 5.850, 10523.249, 468.036, 52894.552 25/09/19,05:02:03,15,09,1, 11.9,1,1, 5.850, 10523.237, 468.039, 52894.553 25/09/19,05:02:03,16,09,1, 11.9,1,1, 5.850, 10523.246, 468.080, 52894.589 25/09/19,05:02:03,17,09,1, 11.9,1,1, 5.850, 10523.230, 468.072, 52894.549 25/09/19,05:02:03,18,09,1, 11.9,1,1, 5.850, 10523.228, 468.067, 52894.565 25/09/19,05:02:03,19,09,1, 11.9,1,1, 5.850, 10523.222, 468.056, 52894.581 25/09/19,05:02:04,00,09,1, 11.9,1,1, 5.851, 10523.221, 468.056, 52894.581 25/09/19,05:02:04,01,09,1, 11.9,1,1, 5.851, 10523.260, 468.040, 52894.562 25/09/19,05:02:04,02,09,1, 11.9,1,1, 5.851, 10523.240, 468.070, 52894.597 25/09/19,05:02:04,03,09,1, 11.9,1,1, 5.851, 10523.250, 468.060, 52894.537 25/09/19,05:02:04,04,09,1, 11.9,1,1, 5.851, 10523.251, 468.039, 52894.586 25/09/19,05:02:04,05,09,1, 11.9,1,1, 5.851, 10523.249, 468.059, 52894.573 25/09/19,05:02:04,06,09,1, 11.9,1,1, 5.851, 10523.237, 468.073, 52894.519 25/09/19,05:02:04,07,09,1, 11.9,1,1, 5.851, 10523.259, 468.049, 52894.561 25/09/19,05:02:04,08,09,1, 11.9,1,1, 5.851, 10523.279, 468.060, 52894.532 25/09/19,05:02:04,09,09,1, 11.9,1,1, 5.851, 10523.268, 468.056, 52894.573 25/09/19,05:02:04,10,09,1, 11.9,1,1, 5.851, 10523.253, 468.073, 52894.511 25/09/19,05:02:04,11,09,1, 11.9,1,1, 5.851, 10523.260, 468.046, 52894.619 25/09/19,05:02:04,12,09,1, 11.9,1,1, 5.851, 10523.261, 468.045, 52894.637 25/09/19,05:02:04,13,09,1, 11.9,1,1, 5.851, 10523.266, 468.054, 52894.557 25/09/19,05:02:04,14,09,1, 11.9,1,1, 5.851, 10523.278, 468.044, 52894.532 25/09/19,05:02:04,15,09,1, 11.9,1,1, 5.851, 10523.249, 468.051, 52894.563 25/09/19,05:02:04,16,09,1, 11.9,1,1, 5.851, 10523.263, 468.044, 52894.536 25/09/19,05:02:04,17,09,1, 11.9,1,1, 5.851, 10523.248, 468.057, 52894.612 25/09/19,05:02:04,18,09,1, 11.9,1,1, 5.851, 10523.264, 468.048, 52894.572 25/09/19,05:02:04,19,09,1, 11.9,1,1, 5.851, 10523.277, 468.036, 52894.538 25/09/19,05:02:05,00,09,1, 11.9,1,1, 5.847, 10523.272, 468.036, 52894.538 25/09/19,05:02:05,01,09,1, 11.9,1,1, 5.847, 10523.252, 468.019, 52894.452 25/09/19,05:02:05,02,09,1, 11.9,1,1, 5.847, 10523.261, 468.023, 52894.569 25/09/19,05:02:05,03,09,1, 11.9,1,1, 5.847, 10523.267, 468.028, 52894.578 25/09/19,05:02:05,04,09,1, 11.9,1,1, 5.847, 10523.254, 468.042, 52894.555 25/09/19,05:02:05,05,09,1, 11.9,1,1, 5.847, 10523.271, 468.058, 52894.621 25/09/19,05:02:05,06,09,1, 11.9,1,1, 5.847, 10523.284, 468.048, 52894.590 25/09/19,05:02:05,07,09,1, 11.9,1,1, 5.847, 10523.287, 468.010, 52894.547 25/09/19,05:02:05,08,09,1, 11.9,1,1, 5.847, 10523.297, 468.043, 52894.576 25/09/19,05:02:05,09,09,1, 11.9,1,1, 5.847, 10523.285, 468.029, 52894.511 25/09/19,05:02:05,10,09,1, 11.9,1,1, 5.847, 10523.271, 468.021, 52894.507 25/09/19,05:02:05,11,09,1, 11.9,1,1, 5.847, 10523.309, 468.041, 52894.536 25/09/19,05:02:05,12,09,1, 11.9,1,1, 5.847, 10523.290, 468.045, 52894.548 25/09/19,05:02:05,13,09,1, 11.9,1,1, 5.847, 10523.287, 468.048, 52894.555 25/09/19,05:02:05,14,09,1, 11.9,1,1, 5.847, 10523.294, 468.017, 52894.515 25/09/19,05:02:05,15,09,1, 11.9,1,1, 5.847, 10523.301, 468.030, 52894.564 25/09/19,05:02:05,16,09,1, 11.9,1,1, 5.847, 10523.297, 468.037, 52894.570 25/09/19,05:02:05,17,09,1, 11.9,1,1, 5.847, 10523.284, 468.012, 52894.505 25/09/19,05:02:05,18,09,1, 11.9,1,1, 5.847, 10523.289, 468.022, 52894.507 25/09/19,05:02:05,19,09,1, 11.9,1,1, 5.847, 10523.289, 468.044, 52894.535 25/09/19,05:02:06,00,10,1, 11.9,1,1, 5.852, 10523.288, 468.044, 52894.535 25/09/19,05:02:06,01,10,1, 11.9,1,1, 5.852, 10523.280, 468.068, 52894.585 25/09/19,05:02:06,02,10,1, 11.9,1,1, 5.852, 10523.298, 468.040, 52894.613 25/09/19,05:02:06,03,10,1, 11.9,1,1, 5.852, 10523.295, 468.060, 52894.526 25/09/19,05:02:06,04,10,1, 11.9,1,1, 5.852, 10523.292, 468.050, 52894.555 25/09/19,05:02:06,05,10,1, 11.9,1,1, 5.852, 10523.307, 468.064, 52894.528 25/09/19,05:02:06,06,10,1, 11.9,1,1, 5.852, 10523.296, 468.057, 52894.561 25/09/19,05:02:06,07,10,1, 11.9,1,1, 5.852, 10523.294, 468.052, 52894.483 25/09/19,05:02:06,08,10,1, 11.9,1,1, 5.852, 10523.326, 468.048, 52894.515 25/09/19,05:02:06,09,10,1, 11.9,1,1, 5.852, 10523.293, 468.050, 52894.552 25/09/19,05:02:06,10,10,1, 11.9,1,1, 5.852, 10523.298, 468.053, 52894.589 25/09/19,05:02:06,11,10,1, 11.9,1,1, 5.852, 10523.305, 468.043, 52894.499 25/09/19,05:02:06,12,10,1, 11.9,1,1, 5.852, 10523.295, 468.064, 52894.563 25/09/19,05:02:06,13,10,1, 11.9,1,1, 5.852, 10523.314, 468.062, 52894.600 25/09/19,05:02:06,14,10,1, 11.9,1,1, 5.852, 10523.314, 468.044, 52894.502 25/09/19,05:02:06,15,10,1, 11.9,1,1, 5.852, 10523.309, 468.047, 52894.517 25/09/19,05:02:06,16,10,1, 11.9,1,1, 5.852, 10523.318, 468.033, 52894.554 25/09/19,05:02:06,17,10,1, 11.9,1,1, 5.852, 10523.305, 468.041, 52894.508 25/09/19,05:02:06,18,10,1, 11.9,1,1, 5.852, 10523.312, 468.041, 52894.474 25/09/19,05:02:06,19,10,1, 11.9,1,1, 5.852, 10523.336, 468.023, 52894.560 25/09/19,05:02:07,00,09,1, 11.9,1,1, 5.851, 10523.330, 468.023, 52894.560 25/09/19,05:02:07,01,09,1, 11.9,1,1, 5.851, 10523.318, 468.057, 52894.555 25/09/19,05:02:07,02,09,1, 11.9,1,1, 5.851, 10523.316, 468.035, 52894.549 25/09/19,05:02:07,03,09,1, 11.9,1,1, 5.851, 10523.317, 468.028, 52894.481 25/09/19,05:02:07,04,09,1, 11.9,1,1, 5.851, 10523.320, 468.050, 52894.526 25/09/19,05:02:07,05,09,1, 11.9,1,1, 5.851, 10523.334, 468.060, 52894.515 25/09/19,05:02:07,06,09,1, 11.9,1,1, 5.851, 10523.334, 468.041, 52894.460 25/09/19,05:02:07,07,09,1, 11.9,1,1, 5.851, 10523.314, 468.027, 52894.476 25/09/19,05:02:07,08,09,1, 11.9,1,1, 5.851, 10523.305, 468.025, 52894.555 25/09/19,05:02:07,09,09,1, 11.9,1,1, 5.851, 10523.295, 468.027, 52894.556 25/09/19,05:02:07,10,09,1, 11.9,1,1, 5.851, 10523.314, 468.017, 52894.461 25/09/19,05:02:07,11,09,1, 11.9,1,1, 5.851, 10523.312, 468.008, 52894.465 25/09/19,05:02:07,12,09,1, 11.9,1,1, 5.851, 10523.315, 468.034, 52894.469 25/09/19,05:02:07,13,09,1, 11.9,1,1, 5.851, 10523.329, 468.040, 52894.554 25/09/19,05:02:07,14,09,1, 11.9,1,1, 5.851, 10523.349, 468.059, 52894.524 25/09/19,05:02:07,15,09,1, 11.9,1,1, 5.851, 10523.323, 468.023, 52894.505 25/09/19,05:02:07,16,09,1, 11.9,1,1, 5.851, 10523.313, 468.048, 52894.452 25/09/19,05:02:07,17,09,1, 11.9,1,1, 5.851, 10523.322, 468.046, 52894.532 25/09/19,05:02:07,18,09,1, 11.9,1,1, 5.851, 10523.322, 468.043, 52894.474 25/09/19,05:02:07,19,09,1, 11.9,1,1, 5.851, 10523.327, 468.043, 52894.489 25/09/19,05:02:08,00,10,1, 11.9,1,1, 5.851, 10523.322, 468.043, 52894.489 25/09/19,05:02:08,01,10,1, 11.9,1,1, 5.851, 10523.318, 468.048, 52894.497 25/09/19,05:02:08,02,10,1, 11.9,1,1, 5.851, 10523.342, 468.048, 52894.521 25/09/19,05:02:08,03,10,1, 11.9,1,1, 5.851, 10523.350, 468.015, 52894.479 25/09/19,05:02:08,04,10,1, 11.9,1,1, 5.851, 10523.371, 468.049, 52894.476 25/09/19,05:02:08,05,10,1, 11.9,1,1, 5.851, 10523.352, 468.049, 52894.514 25/09/19,05:02:08,06,10,1, 11.9,1,1, 5.851, 10523.343, 468.052, 52894.503 25/09/19,05:02:08,07,10,1, 11.9,1,1, 5.851, 10523.361, 468.039, 52894.477 25/09/19,05:02:08,08,10,1, 11.9,1,1, 5.851, 10523.352, 468.031, 52894.505 25/09/19,05:02:08,09,10,1, 11.9,1,1, 5.851, 10523.347, 468.060, 52894.542 25/09/19,05:02:08,10,10,1, 11.9,1,1, 5.851, 10523.368, 468.047, 52894.462 25/09/19,05:02:08,11,10,1, 11.9,1,1, 5.851, 10523.363, 468.065, 52894.490 25/09/19,05:02:08,12,10,1, 11.9,1,1, 5.851, 10523.342, 468.047, 52894.522 25/09/19,05:02:08,13,10,1, 11.9,1,1, 5.851, 10523.338, 468.071, 52894.510 25/09/19,05:02:08,14,10,1, 11.9,1,1, 5.851, 10523.366, 468.048, 52894.518 25/09/19,05:02:08,15,10,1, 11.9,1,1, 5.851, 10523.354, 468.053, 52894.517 25/09/19,05:02:08,16,10,1, 11.9,1,1, 5.851, 10523.357, 468.062, 52894.509 25/09/19,05:02:08,17,10,1, 11.9,1,1, 5.851, 10523.371, 468.060, 52894.470 25/09/19,05:02:08,18,10,1, 11.9,1,1, 5.851, 10523.349, 468.040, 52894.425 25/09/19,05:02:08,19,10,1, 11.9,1,1, 5.851, 10523.367, 468.063, 52894.439 25/09/19,05:02:09,00,10,1, 11.9,1,1, 5.852, 10523.363, 468.063, 52894.439 25/09/19,05:02:09,01,10,1, 11.9,1,1, 5.852, 10523.353, 468.061, 52894.463 25/09/19,05:02:09,02,10,1, 11.9,1,1, 5.852, 10523.390, 468.049, 52894.487 25/09/19,05:02:09,03,10,1, 11.9,1,1, 5.852, 10523.357, 468.060, 52894.474 25/09/19,05:02:09,04,10,1, 11.9,1,1, 5.852, 10523.390, 468.055, 52894.444 25/09/19,05:02:09,05,10,1, 11.9,1,1, 5.852, 10523.376, 468.038, 52894.441 25/09/19,05:02:09,06,10,1, 11.9,1,1, 5.852, 10523.352, 468.034, 52894.520 25/09/19,05:02:09,07,10,1, 11.9,1,1, 5.852, 10523.366, 468.060, 52894.433 25/09/19,05:02:09,08,10,1, 11.9,1,1, 5.852, 10523.333, 468.039, 52894.462 25/09/19,05:02:09,09,10,1, 11.9,1,1, 5.852, 10523.370, 468.032, 52894.447 25/09/19,05:02:09,10,10,1, 11.9,1,1, 5.852, 10523.360, 468.053, 52894.450 25/09/19,05:02:09,11,10,1, 11.9,1,1, 5.852, 10523.389, 468.039, 52894.447 25/09/19,05:02:09,12,10,1, 11.9,1,1, 5.852, 10523.382, 468.046, 52894.438 25/09/19,05:02:09,13,10,1, 11.9,1,1, 5.852, 10523.387, 468.063, 52894.423 25/09/19,05:02:09,14,10,1, 11.9,1,1, 5.852, 10523.366, 468.054, 52894.420 25/09/19,05:02:09,15,10,1, 11.9,1,1, 5.852, 10523.383, 468.041, 52894.485 25/09/19,05:02:09,16,10,1, 11.9,1,1, 5.852, 10523.380, 468.054, 52894.430 25/09/19,05:02:09,17,10,1, 11.9,1,1, 5.852, 10523.391, 468.059, 52894.477 25/09/19,05:02:09,18,10,1, 11.9,1,1, 5.852, 10523.381, 468.047, 52894.410 25/09/19,05:02:09,19,10,1, 11.9,1,1, 5.852, 10523.396, 468.044, 52894.435 25/09/19,05:02:10,00,10,1, 11.9,1,1, 5.850, 10523.388, 468.044, 52894.435 25/09/19,05:02:10,01,10,1, 11.9,1,1, 5.850, 10523.389, 468.057, 52894.497 25/09/19,05:02:10,02,10,1, 11.9,1,1, 5.850, 10523.380, 468.053, 52894.476 25/09/19,05:02:10,03,10,1, 11.9,1,1, 5.850, 10523.385, 468.036, 52894.476 25/09/19,05:02:10,04,10,1, 11.9,1,1, 5.850, 10523.385, 468.039, 52894.457 25/09/19,05:02:10,05,10,1, 11.9,1,1, 5.850, 10523.383, 468.043, 52894.417 25/09/19,05:02:10,06,10,1, 11.9,1,1, 5.850, 10523.364, 468.039, 52894.436 25/09/19,05:02:10,07,10,1, 11.9,1,1, 5.850, 10523.379, 468.063, 52894.482 25/09/19,05:02:10,08,10,1, 11.9,1,1, 5.850, 10523.411, 468.070, 52894.451 25/09/19,05:02:10,09,10,1, 11.9,1,1, 5.850, 10523.358, 468.053, 52894.410 25/09/19,05:02:10,10,10,1, 11.9,1,1, 5.850, 10523.407, 468.047, 52894.386 25/09/19,05:02:10,11,10,1, 11.9,1,1, 5.850, 10523.401, 468.052, 52894.439 25/09/19,05:02:10,12,10,1, 11.9,1,1, 5.850, 10523.398, 468.064, 52894.463 25/09/19,05:02:10,13,10,1, 11.9,1,1, 5.850, 10523.412, 468.052, 52894.448 25/09/19,05:02:10,14,10,1, 11.9,1,1, 5.850, 10523.397, 468.059, 52894.497 25/09/19,05:02:10,15,10,1, 11.9,1,1, 5.850, 10523.395, 468.073, 52894.479 25/09/19,05:02:10,16,10,1, 11.9,1,1, 5.850, 10523.409, 468.066, 52894.498 25/09/19,05:02:10,17,10,1, 11.9,1,1, 5.850, 10523.415, 468.088, 52894.473 25/09/19,05:02:10,18,10,1, 11.9,1,1, 5.850, 10523.412, 468.059, 52894.456 25/09/19,05:02:10,19,10,1, 11.9,1,1, 5.850, 10523.409, 468.075, 52894.449 25/09/19,05:02:11,00,09,1, 12.0,1,1, 5.852, 10523.405, 468.075, 52894.449 25/09/19,05:02:11,01,09,1, 12.0,1,1, 5.852, 10523.395, 468.089, 52894.478 25/09/19,05:02:11,02,09,1, 12.0,1,1, 5.852, 10523.398, 468.066, 52894.467 25/09/19,05:02:11,03,09,1, 12.0,1,1, 5.852, 10523.418, 468.070, 52894.377 25/09/19,05:02:11,04,09,1, 12.0,1,1, 5.852, 10523.415, 468.069, 52894.381 25/09/19,05:02:11,05,09,1, 12.0,1,1, 5.852, 10523.438, 468.097, 52894.417 25/09/19,05:02:11,06,09,1, 12.0,1,1, 5.852, 10523.444, 468.073, 52894.406 25/09/19,05:02:11,07,09,1, 12.0,1,1, 5.852, 10523.394, 468.076, 52894.501 25/09/19,05:02:11,08,09,1, 12.0,1,1, 5.852, 10523.428, 468.090, 52894.476 25/09/19,05:02:11,09,09,1, 12.0,1,1, 5.852, 10523.450, 468.084, 52894.361 25/09/19,05:02:11,10,09,1, 12.0,1,1, 5.852, 10523.409, 468.087, 52894.502 25/09/19,05:02:11,11,09,1, 12.0,1,1, 5.852, 10523.412, 468.086, 52894.455 25/09/19,05:02:11,12,09,1, 12.0,1,1, 5.852, 10523.423, 468.091, 52894.501 25/09/19,05:02:11,13,09,1, 12.0,1,1, 5.852, 10523.420, 468.093, 52894.459 25/09/19,05:02:11,14,09,1, 12.0,1,1, 5.852, 10523.417, 468.069, 52894.446 25/09/19,05:02:11,15,09,1, 12.0,1,1, 5.852, 10523.422, 468.085, 52894.408 25/09/19,05:02:11,16,09,1, 12.0,1,1, 5.852, 10523.424, 468.068, 52894.428 25/09/19,05:02:11,17,09,1, 12.0,1,1, 5.852, 10523.425, 468.068, 52894.403 25/09/19,05:02:11,18,09,1, 12.0,1,1, 5.852, 10523.435, 468.094, 52894.494 25/09/19,05:02:11,19,09,1, 12.0,1,1, 5.852, 10523.425, 468.072, 52894.471 25/09/19,05:02:12,00,09,1, 11.9,1,1, 5.850, 10523.422, 468.072, 52894.471 25/09/19,05:02:12,01,09,1, 11.9,1,1, 5.850, 10523.456, 468.106, 52894.455 25/09/19,05:02:12,02,09,1, 11.9,1,1, 5.850, 10523.443, 468.088, 52894.399 25/09/19,05:02:12,03,09,1, 11.9,1,1, 5.850, 10523.433, 468.089, 52894.504 25/09/19,05:02:12,04,09,1, 11.9,1,1, 5.850, 10523.437, 468.090, 52894.467 25/09/19,05:02:12,05,09,1, 11.9,1,1, 5.850, 10523.449, 468.063, 52894.429 25/09/19,05:02:12,06,09,1, 11.9,1,1, 5.850, 10523.476, 468.090, 52894.397 25/09/19,05:02:12,07,09,1, 11.9,1,1, 5.850, 10523.469, 468.087, 52894.435 25/09/19,05:02:12,08,09,1, 11.9,1,1, 5.850, 10523.458, 468.060, 52894.449 25/09/19,05:02:12,09,09,1, 11.9,1,1, 5.850, 10523.444, 468.076, 52894.415 25/09/19,05:02:12,10,09,1, 11.9,1,1, 5.850, 10523.446, 468.090, 52894.415 25/09/19,05:02:12,11,09,1, 11.9,1,1, 5.850, 10523.476, 468.087, 52894.519 25/09/19,05:02:12,12,09,1, 11.9,1,1, 5.850, 10523.462, 468.089, 52894.437 25/09/19,05:02:12,13,09,1, 11.9,1,1, 5.850, 10523.481, 468.084, 52894.499 25/09/19,05:02:12,14,09,1, 11.9,1,1, 5.850, 10523.473, 468.082, 52894.409 25/09/19,05:02:12,15,09,1, 11.9,1,1, 5.850, 10523.466, 468.083, 52894.446 25/09/19,05:02:12,16,09,1, 11.9,1,1, 5.850, 10523.479, 468.085, 52894.414 25/09/19,05:02:12,17,09,1, 11.9,1,1, 5.850, 10523.488, 468.111, 52894.450 25/09/19,05:02:12,18,09,1, 11.9,1,1, 5.850, 10523.477, 468.081, 52894.409 25/09/19,05:02:12,19,09,1, 11.9,1,1, 5.850, 10523.484, 468.091, 52894.480 25/09/19,05:02:13,00,10,1, 11.9,1,1, 5.847, 10523.480, 468.091, 52894.480 25/09/19,05:02:13,01,10,1, 11.9,1,1, 5.847, 10523.490, 468.095, 52894.483 25/09/19,05:02:13,02,10,1, 11.9,1,1, 5.847, 10523.488, 468.087, 52894.466 25/09/19,05:02:13,03,10,1, 11.9,1,1, 5.847, 10523.482, 468.055, 52894.461 25/09/19,05:02:13,04,10,1, 11.9,1,1, 5.847, 10523.478, 468.070, 52894.394 25/09/19,05:02:13,05,10,1, 11.9,1,1, 5.847, 10523.506, 468.064, 52894.445 25/09/19,05:02:13,06,10,1, 11.9,1,1, 5.847, 10523.506, 468.079, 52894.476 25/09/19,05:02:13,07,10,1, 11.9,1,1, 5.847, 10523.489, 468.092, 52894.422 25/09/19,05:02:13,08,10,1, 11.9,1,1, 5.847, 10523.495, 468.119, 52894.439 25/09/19,05:02:13,09,10,1, 11.9,1,1, 5.847, 10523.501, 468.102, 52894.426 25/09/19,05:02:13,10,10,1, 11.9,1,1, 5.847, 10523.506, 468.101, 52894.449 25/09/19,05:02:13,11,10,1, 11.9,1,1, 5.847, 10523.505, 468.101, 52894.446 25/09/19,05:02:13,12,10,1, 11.9,1,1, 5.847, 10523.509, 468.116, 52894.455 25/09/19,05:02:13,13,10,1, 11.9,1,1, 5.847, 10523.491, 468.120, 52894.480 25/09/19,05:02:13,14,10,1, 11.9,1,1, 5.847, 10523.532, 468.100, 52894.401 25/09/19,05:02:13,15,10,1, 11.9,1,1, 5.847, 10523.495, 468.097, 52894.365 25/09/19,05:02:13,16,10,1, 11.9,1,1, 5.847, 10523.525, 468.104, 52894.400 25/09/19,05:02:13,17,10,1, 11.9,1,1, 5.847, 10523.505, 468.096, 52894.428 25/09/19,05:02:13,18,10,1, 11.9,1,1, 5.847, 10523.517, 468.092, 52894.396 25/09/19,05:02:13,19,10,1, 11.9,1,1, 5.847, 10523.523, 468.122, 52894.495 25/09/19,05:02:14,00,10,1, 11.9,1,1, 5.850, 10523.522, 468.122, 52894.495 25/09/19,05:02:14,01,10,1, 11.9,1,1, 5.850, 10523.516, 468.116, 52894.432 25/09/19,05:02:14,02,10,1, 11.9,1,1, 5.850, 10523.538, 468.113, 52894.366 25/09/19,05:02:14,03,10,1, 11.9,1,1, 5.850, 10523.561, 468.135, 52894.458 25/09/19,05:02:14,04,10,1, 11.9,1,1, 5.850, 10523.546, 468.128, 52894.450 25/09/19,05:02:14,05,10,1, 11.9,1,1, 5.850, 10523.537, 468.118, 52894.454 25/09/19,05:02:14,06,10,1, 11.9,1,1, 5.850, 10523.544, 468.130, 52894.404 25/09/19,05:02:14,07,10,1, 11.9,1,1, 5.850, 10523.521, 468.128, 52894.467 25/09/19,05:02:14,08,10,1, 11.9,1,1, 5.850, 10523.535, 468.113, 52894.393 25/09/19,05:02:14,09,10,1, 11.9,1,1, 5.850, 10523.537, 468.109, 52894.397 25/09/19,05:02:14,10,10,1, 11.9,1,1, 5.850, 10523.573, 468.104, 52894.360 25/09/19,05:02:14,11,10,1, 11.9,1,1, 5.850, 10523.551, 468.097, 52894.410 25/09/19,05:02:14,12,10,1, 11.9,1,1, 5.850, 10523.577, 468.120, 52894.391 25/09/19,05:02:14,13,10,1, 11.9,1,1, 5.850, 10523.566, 468.120, 52894.408 25/09/19,05:02:14,14,10,1, 11.9,1,1, 5.850, 10523.564, 468.113, 52894.459 25/09/19,05:02:14,15,10,1, 11.9,1,1, 5.850, 10523.571, 468.125, 52894.425 25/09/19,05:02:14,16,10,1, 11.9,1,1, 5.850, 10523.565, 468.125, 52894.431 25/09/19,05:02:14,17,10,1, 11.9,1,1, 5.850, 10523.554, 468.111, 52894.428 25/09/19,05:02:14,18,10,1, 11.9,1,1, 5.850, 10523.555, 468.105, 52894.428 25/09/19,05:02:14,19,10,1, 11.9,1,1, 5.850, 10523.568, 468.119, 52894.410 25/09/19,05:02:15,00,09,1, 11.9,1,1, 5.854, 10523.564, 468.119, 52894.410 25/09/19,05:02:15,01,09,1, 11.9,1,1, 5.854, 10523.583, 468.117, 52894.408 25/09/19,05:02:15,02,09,1, 11.9,1,1, 5.854, 10523.587, 468.131, 52894.436 25/09/19,05:02:15,03,09,1, 11.9,1,1, 5.854, 10523.576, 468.127, 52894.468 25/09/19,05:02:15,04,09,1, 11.9,1,1, 5.854, 10523.603, 468.128, 52894.417 25/09/19,05:02:15,05,09,1, 11.9,1,1, 5.854, 10523.572, 468.127, 52894.456 25/09/19,05:02:15,06,09,1, 11.9,1,1, 5.854, 10523.574, 468.111, 52894.247 25/09/19,05:02:15,07,09,1, 11.9,1,1, 5.854, 10523.560, 468.136, 52894.508 25/09/19,05:02:15,08,09,1, 11.9,1,1, 5.854, 10523.599, 468.104, 52894.312 25/09/19,05:02:15,09,09,1, 11.9,1,1, 5.854, 10523.547, 468.133, 52894.549 25/09/19,05:02:15,10,09,1, 11.9,1,1, 5.854, 10523.589, 468.142, 52894.373 25/09/19,05:02:15,11,09,1, 11.9,1,1, 5.854, 10523.591, 468.149, 52894.471 25/09/19,05:02:15,12,09,1, 11.9,1,1, 5.854, 10523.582, 468.136, 52894.460 25/09/19,05:02:15,13,09,1, 11.9,1,1, 5.854, 10523.592, 468.139, 52894.380 25/09/19,05:02:15,14,09,1, 11.9,1,1, 5.854, 10523.617, 468.134, 52894.438 25/09/19,05:02:15,15,09,1, 11.9,1,1, 5.854, 10523.613, 468.119, 52894.406 25/09/19,05:02:15,16,09,1, 11.9,1,1, 5.854, 10523.609, 468.126, 52894.408 25/09/19,05:02:15,17,09,1, 11.9,1,1, 5.854, 10523.615, 468.125, 52894.418 25/09/19,05:02:15,18,09,1, 11.9,1,1, 5.854, 10523.616, 468.130, 52894.429 25/09/19,05:02:15,19,09,1, 11.9,1,1, 5.854, 10523.621, 468.121, 52894.409 25/09/19,05:02:16,00,09,1, 11.9,1,1, 5.848, 10523.614, 468.121, 52894.409 25/09/19,05:02:16,01,09,1, 11.9,1,1, 5.848, 10523.604, 468.125, 52894.401 25/09/19,05:02:16,02,09,1, 11.9,1,1, 5.848, 10523.604, 468.136, 52894.411 25/09/19,05:02:16,03,09,1, 11.9,1,1, 5.848, 10523.615, 468.131, 52894.454 25/09/19,05:02:16,04,09,1, 11.9,1,1, 5.848, 10523.627, 468.138, 52894.400 25/09/19,05:02:16,05,09,1, 11.9,1,1, 5.848, 10523.631, 468.133, 52894.438 25/09/19,05:02:16,06,09,1, 11.9,1,1, 5.848, 10523.630, 468.136, 52894.435 25/09/19,05:02:16,07,09,1, 11.9,1,1, 5.848, 10523.640, 468.134, 52894.401 25/09/19,05:02:16,08,09,1, 11.9,1,1, 5.848, 10523.644, 468.135, 52894.426 25/09/19,05:02:16,09,09,1, 11.9,1,1, 5.848, 10523.643, 468.136, 52894.376 25/09/19,05:02:16,10,09,1, 11.9,1,1, 5.848, 10523.657, 468.146, 52894.373 25/09/19,05:02:16,11,09,1, 11.9,1,1, 5.848, 10523.653, 468.160, 52894.485 25/09/19,05:02:16,12,09,1, 11.9,1,1, 5.848, 10523.642, 468.136, 52894.383 25/09/19,05:02:16,13,09,1, 11.9,1,1, 5.848, 10523.631, 468.147, 52894.473 25/09/19,05:02:16,14,09,1, 11.9,1,1, 5.848, 10523.655, 468.125, 52894.423 25/09/19,05:02:16,15,09,1, 11.9,1,1, 5.848, 10523.639, 468.154, 52894.460 25/09/19,05:02:16,16,09,1, 11.9,1,1, 5.848, 10523.637, 468.142, 52894.460 25/09/19,05:02:16,17,09,1, 11.9,1,1, 5.848, 10523.655, 468.146, 52894.411 25/09/19,05:02:16,18,09,1, 11.9,1,1, 5.848, 10523.629, 468.156, 52894.379 25/09/19,05:02:16,19,09,1, 11.9,1,1, 5.848, 10523.673, 468.154, 52894.344 25/09/19,05:02:17,00,09,1, 11.8,1,1, 5.850, 10523.672, 468.154, 52894.344 25/09/19,05:02:17,01,09,1, 11.8,1,1, 5.850, 10523.646, 468.143, 52894.437 25/09/19,05:02:17,02,09,1, 11.8,1,1, 5.850, 10523.684, 468.127, 52894.235 25/09/19,05:02:17,03,09,1, 11.8,1,1, 5.850, 10523.671, 468.142, 52894.355 25/09/19,05:02:17,04,09,1, 11.8,1,1, 5.850, 10523.667, 468.137, 52894.384 25/09/19,05:02:17,05,09,1, 11.8,1,1, 5.850, 10523.673, 468.153, 52894.353 25/09/19,05:02:17,06,09,1, 11.8,1,1, 5.850, 10523.667, 468.144, 52894.392 25/09/19,05:02:17,07,09,1, 11.8,1,1, 5.850, 10523.660, 468.159, 52894.413 25/09/19,05:02:17,08,09,1, 11.8,1,1, 5.850, 10523.679, 468.145, 52894.467 25/09/19,05:02:17,09,09,1, 11.8,1,1, 5.850, 10523.690, 468.143, 52894.379 25/09/19,05:02:17,10,09,1, 11.8,1,1, 5.850, 10523.703, 468.144, 52894.411 25/09/19,05:02:17,11,09,1, 11.8,1,1, 5.850, 10523.690, 468.147, 52894.410 25/09/19,05:02:17,12,09,1, 11.8,1,1, 5.850, 10523.707, 468.130, 52894.445 25/09/19,05:02:17,13,09,1, 11.8,1,1, 5.850, 10523.698, 468.127, 52894.428 25/09/19,05:02:17,14,09,1, 11.8,1,1, 5.850, 10523.679, 468.153, 52894.331 25/09/19,05:02:17,15,09,1, 11.8,1,1, 5.850, 10523.714, 468.146, 52894.421 25/09/19,05:02:17,16,09,1, 11.8,1,1, 5.850, 10523.687, 468.161, 52894.388 25/09/19,05:02:17,17,09,1, 11.8,1,1, 5.850, 10523.702, 468.149, 52894.344 25/09/19,05:02:17,18,09,1, 11.8,1,1, 5.850, 10523.701, 468.155, 52894.426 25/09/19,05:02:17,19,09,1, 11.8,1,1, 5.850, 10523.709, 468.173, 52894.459 25/09/19,05:02:18,00,09,1, 11.9,1,1, 5.851, 10523.705, 468.173, 52894.459 25/09/19,05:02:18,01,09,1, 11.9,1,1, 5.851, 10523.721, 468.165, 52894.388 25/09/19,05:02:18,02,09,1, 11.9,1,1, 5.851, 10523.728, 468.160, 52894.460 25/09/19,05:02:18,03,09,1, 11.9,1,1, 5.851, 10523.697, 468.147, 52894.327 25/09/19,05:02:18,04,09,1, 11.9,1,1, 5.851, 10523.727, 468.146, 52894.320 25/09/19,05:02:18,05,09,1, 11.9,1,1, 5.851, 10523.737, 468.158, 52894.313 25/09/19,05:02:18,06,09,1, 11.9,1,1, 5.851, 10523.712, 468.175, 52894.422 25/09/19,05:02:18,07,09,1, 11.9,1,1, 5.851, 10523.720, 468.152, 52894.445 25/09/19,05:02:18,08,09,1, 11.9,1,1, 5.851, 10523.764, 468.143, 52894.436 25/09/19,05:02:18,09,09,1, 11.9,1,1, 5.851, 10523.722, 468.141, 52894.421 25/09/19,05:02:18,10,09,1, 11.9,1,1, 5.851, 10523.731, 468.179, 52894.388 25/09/19,05:02:18,11,09,1, 11.9,1,1, 5.851, 10523.718, 468.157, 52894.372 25/09/19,05:02:18,12,09,1, 11.9,1,1, 5.851, 10523.754, 468.145, 52894.407 25/09/19,05:02:18,13,09,1, 11.9,1,1, 5.851, 10523.741, 468.165, 52894.419 25/09/19,05:02:18,14,09,1, 11.9,1,1, 5.851, 10523.734, 468.155, 52894.423 25/09/19,05:02:18,15,09,1, 11.9,1,1, 5.851, 10523.778, 468.174, 52894.407 25/09/19,05:02:18,16,09,1, 11.9,1,1, 5.851, 10523.758, 468.173, 52894.391 25/09/19,05:02:18,17,09,1, 11.9,1,1, 5.851, 10523.751, 468.176, 52894.427 25/09/19,05:02:18,18,09,1, 11.9,1,1, 5.851, 10523.763, 468.169, 52894.362 25/09/19,05:02:18,19,09,1, 11.9,1,1, 5.851, 10523.746, 468.150, 52894.419 25/09/19,05:02:19,00,09,1, 11.9,1,1, 5.850, 10523.739, 468.150, 52894.419 25/09/19,05:02:19,01,09,1, 11.9,1,1, 5.850, 10523.757, 468.164, 52894.309 25/09/19,05:02:19,02,09,1, 11.9,1,1, 5.850, 10523.754, 468.156, 52894.343 25/09/19,05:02:19,03,09,1, 11.9,1,1, 5.850, 10523.779, 468.168, 52894.422 25/09/19,05:02:19,04,09,1, 11.9,1,1, 5.850, 10523.773, 468.163, 52894.335 25/09/19,05:02:19,05,09,1, 11.9,1,1, 5.850, 10523.802, 468.171, 52894.435 25/09/19,05:02:19,06,09,1, 11.9,1,1, 5.850, 10523.776, 468.156, 52894.468 25/09/19,05:02:19,07,09,1, 11.9,1,1, 5.850, 10523.772, 468.179, 52894.370 25/09/19,05:02:19,08,09,1, 11.9,1,1, 5.850, 10523.787, 468.175, 52894.373 25/09/19,05:02:19,09,09,1, 11.9,1,1, 5.850, 10523.797, 468.169, 52894.405 25/09/19,05:02:19,10,09,1, 11.9,1,1, 5.850, 10523.785, 468.149, 52894.385 25/09/19,05:02:19,11,09,1, 11.9,1,1, 5.850, 10523.798, 468.180, 52894.409 25/09/19,05:02:19,12,09,1, 11.9,1,1, 5.850, 10523.812, 468.173, 52894.397 25/09/19,05:02:19,13,09,1, 11.9,1,1, 5.850, 10523.813, 468.177, 52894.405 25/09/19,05:02:19,14,09,1, 11.9,1,1, 5.850, 10523.809, 468.179, 52894.351 25/09/19,05:02:19,15,09,1, 11.9,1,1, 5.850, 10523.798, 468.181, 52894.344 25/09/19,05:02:19,16,09,1, 11.9,1,1, 5.850, 10523.809, 468.157, 52894.316 25/09/19,05:02:19,17,09,1, 11.9,1,1, 5.850, 10523.802, 468.153, 52894.359 25/09/19,05:02:19,18,09,1, 11.9,1,1, 5.850, 10523.807, 468.147, 52894.373 25/09/19,05:02:19,19,09,1, 11.9,1,1, 5.850, 10523.806, 468.168, 52894.318 25/09/19,05:02:20,00,09,1, 11.9,1,1, 5.851, 10523.806, 468.168, 52894.318 25/09/19,05:02:20,01,09,1, 11.9,1,1, 5.851, 10523.828, 468.182, 52894.307 25/09/19,05:02:20,02,09,1, 11.9,1,1, 5.851, 10523.824, 468.153, 52894.364 25/09/19,05:02:20,03,09,1, 11.9,1,1, 5.851, 10523.824, 468.178, 52894.378 25/09/19,05:02:20,04,09,1, 11.9,1,1, 5.851, 10523.842, 468.186, 52894.399 25/09/19,05:02:20,05,09,1, 11.9,1,1, 5.851, 10523.832, 468.163, 52894.327 25/09/19,05:02:20,06,09,1, 11.9,1,1, 5.851, 10523.830, 468.177, 52894.465 25/09/19,05:02:20,07,09,1, 11.9,1,1, 5.851, 10523.868, 468.179, 52894.428 25/09/19,05:02:20,08,09,1, 11.9,1,1, 5.851, 10523.856, 468.175, 52894.407 25/09/19,05:02:20,09,09,1, 11.9,1,1, 5.851, 10523.841, 468.182, 52894.403 25/09/19,05:02:20,10,09,1, 11.9,1,1, 5.851, 10523.849, 468.170, 52894.384 25/09/19,05:02:20,11,09,1, 11.9,1,1, 5.851, 10523.872, 468.191, 52894.419 25/09/19,05:02:20,12,09,1, 11.9,1,1, 5.851, 10523.858, 468.178, 52894.429 25/09/19,05:02:20,13,09,1, 11.9,1,1, 5.851, 10523.851, 468.165, 52894.385 25/09/19,05:02:20,14,09,1, 11.9,1,1, 5.851, 10523.867, 468.155, 52894.420 25/09/19,05:02:20,15,09,1, 11.9,1,1, 5.851, 10523.884, 468.161, 52894.438 25/09/19,05:02:20,16,09,1, 11.9,1,1, 5.851, 10523.876, 468.165, 52894.418 25/09/19,05:02:20,17,09,1, 11.9,1,1, 5.851, 10523.893, 468.153, 52894.354 25/09/19,05:02:20,18,09,1, 11.9,1,1, 5.851, 10523.912, 468.184, 52894.437 25/09/19,05:02:20,19,09,1, 11.9,1,1, 5.851, 10523.904, 468.174, 52894.411 25/09/19,05:02:21,00,09,1, 11.9,1,1, 5.851, 10523.897, 468.174, 52894.411 25/09/19,05:02:21,01,09,1, 11.9,1,1, 5.851, 10523.880, 468.170, 52894.338 25/09/19,05:02:21,02,09,1, 11.9,1,1, 5.851, 10523.902, 468.159, 52894.346 25/09/19,05:02:21,03,09,1, 11.9,1,1, 5.851, 10523.898, 468.146, 52894.366 25/09/19,05:02:21,04,09,1, 11.9,1,1, 5.851, 10523.907, 468.153, 52894.371 25/09/19,05:02:21,05,09,1, 11.9,1,1, 5.851, 10523.909, 468.139, 52894.411 25/09/19,05:02:21,06,09,1, 11.9,1,1, 5.851, 10523.913, 468.194, 52894.421 25/09/19,05:02:21,07,09,1, 11.9,1,1, 5.851, 10523.891, 468.176, 52894.378 25/09/19,05:02:21,08,09,1, 11.9,1,1, 5.851, 10523.904, 468.159, 52894.377 25/09/19,05:02:21,09,09,1, 11.9,1,1, 5.851, 10523.932, 468.173, 52894.422 25/09/19,05:02:21,10,09,1, 11.9,1,1, 5.851, 10523.904, 468.149, 52894.440 25/09/19,05:02:21,11,09,1, 11.9,1,1, 5.851, 10523.931, 468.154, 52894.330 25/09/19,05:02:21,12,09,1, 11.9,1,1, 5.851, 10523.939, 468.176, 52894.438 25/09/19,05:02:21,13,09,1, 11.9,1,1, 5.851, 10523.943, 468.152, 52894.317 25/09/19,05:02:21,14,09,1, 11.9,1,1, 5.851, 10523.938, 468.156, 52894.412 25/09/19,05:02:21,15,09,1, 11.9,1,1, 5.851, 10523.941, 468.155, 52894.411 25/09/19,05:02:21,16,09,1, 11.9,1,1, 5.851, 10523.927, 468.172, 52894.386 25/09/19,05:02:21,17,09,1, 11.9,1,1, 5.851, 10523.943, 468.176, 52894.357 25/09/19,05:02:21,18,09,1, 11.9,1,1, 5.851, 10523.947, 468.187, 52894.397 25/09/19,05:02:21,19,09,1, 11.9,1,1, 5.851, 10523.959, 468.172, 52894.363 25/09/19,05:02:22,00,09,1, 11.9,1,1, 5.851, 10523.956, 468.172, 52894.363 25/09/19,05:02:22,01,09,1, 11.9,1,1, 5.851, 10523.945, 468.173, 52894.389 25/09/19,05:02:22,02,09,1, 11.9,1,1, 5.851, 10523.955, 468.166, 52894.378 25/09/19,05:02:22,03,09,1, 11.9,1,1, 5.851, 10523.964, 468.157, 52894.373 25/09/19,05:02:22,04,09,1, 11.9,1,1, 5.851, 10523.943, 468.140, 52894.406 25/09/19,05:02:22,05,09,1, 11.9,1,1, 5.851, 10523.968, 468.181, 52894.379 25/09/19,05:02:22,06,09,1, 11.9,1,1, 5.851, 10523.953, 468.179, 52894.424 25/09/19,05:02:22,07,09,1, 11.9,1,1, 5.851, 10523.968, 468.179, 52894.328 25/09/19,05:02:22,08,09,1, 11.9,1,1, 5.851, 10523.978, 468.163, 52894.353 25/09/19,05:02:22,09,09,1, 11.9,1,1, 5.851, 10523.984, 468.160, 52894.408 25/09/19,05:02:22,10,09,1, 11.9,1,1, 5.851, 10523.971, 468.199, 52894.429 25/09/19,05:02:22,11,09,1, 11.9,1,1, 5.851, 10523.964, 468.188, 52894.389 25/09/19,05:02:22,12,09,1, 11.9,1,1, 5.851, 10523.995, 468.167, 52894.336 25/09/19,05:02:22,13,09,1, 11.9,1,1, 5.851, 10523.989, 468.182, 52894.400 25/09/19,05:02:22,14,09,1, 11.9,1,1, 5.851, 10523.985, 468.189, 52894.352 25/09/19,05:02:22,15,09,1, 11.9,1,1, 5.851, 10523.990, 468.177, 52894.375 25/09/19,05:02:22,16,09,1, 11.9,1,1, 5.851, 10523.999, 468.185, 52894.389 25/09/19,05:02:22,17,09,1, 11.9,1,1, 5.851, 10523.995, 468.141, 52894.374 25/09/19,05:02:22,18,09,1, 11.9,1,1, 5.851, 10523.977, 468.118, 52894.370 25/09/19,05:02:22,19,09,1, 11.9,1,1, 5.851, 10524.024, 468.151, 52894.481 25/09/19,05:02:23,00,09,1, 11.9,1,1, 5.850, 10524.023, 468.151, 52894.481 25/09/19,05:02:23,01,09,1, 11.9,1,1, 5.850, 10524.031, 468.159, 52894.442 25/09/19,05:02:23,02,09,1, 11.9,1,1, 5.850, 10524.017, 468.153, 52894.362 25/09/19,05:02:23,03,09,1, 11.9,1,1, 5.850, 10524.013, 468.141, 52894.339 25/09/19,05:02:23,04,09,1, 11.9,1,1, 5.850, 10524.017, 468.161, 52894.382 25/09/19,05:02:23,05,09,1, 11.9,1,1, 5.850, 10524.043, 468.147, 52894.349 25/09/19,05:02:23,06,09,1, 11.9,1,1, 5.850, 10524.046, 468.141, 52894.348 25/09/19,05:02:23,07,09,1, 11.9,1,1, 5.850, 10524.021, 468.138, 52894.358 25/09/19,05:02:23,08,09,1, 11.9,1,1, 5.850, 10524.046, 468.150, 52894.357 25/09/19,05:02:23,09,09,1, 11.9,1,1, 5.850, 10524.036, 468.153, 52894.388 25/09/19,05:02:23,10,09,1, 11.9,1,1, 5.850, 10524.042, 468.156, 52894.379 25/09/19,05:02:23,11,09,1, 11.9,1,1, 5.850, 10524.018, 468.152, 52894.387 25/09/19,05:02:23,12,09,1, 11.9,1,1, 5.850, 10524.035, 468.141, 52894.365 25/09/19,05:02:23,13,09,1, 11.9,1,1, 5.850, 10524.059, 468.168, 52894.398 25/09/19,05:02:23,14,09,1, 11.9,1,1, 5.850, 10524.056, 468.189, 52894.348 25/09/19,05:02:23,15,09,1, 11.9,1,1, 5.850, 10524.060, 468.156, 52894.365 25/09/19,05:02:23,16,09,1, 11.9,1,1, 5.850, 10524.049, 468.148, 52894.366 25/09/19,05:02:23,17,09,1, 11.9,1,1, 5.850, 10524.068, 468.157, 52894.384 25/09/19,05:02:23,18,09,1, 11.9,1,1, 5.850, 10524.075, 468.158, 52894.389 25/09/19,05:02:23,19,09,1, 11.9,1,1, 5.850, 10524.064, 468.175, 52894.422 25/09/19,05:02:24,00,09,1, 11.9,1,1, 5.848, 10524.056, 468.175, 52894.422 25/09/19,05:02:24,01,09,1, 11.9,1,1, 5.848, 10524.066, 468.170, 52894.419 25/09/19,05:02:24,02,09,1, 11.9,1,1, 5.848, 10524.059, 468.169, 52894.544 25/09/19,05:02:24,03,09,1, 11.9,1,1, 5.848, 10524.082, 468.173, 52894.437 25/09/19,05:02:24,04,09,1, 11.9,1,1, 5.848, 10524.035, 468.168, 52894.411 25/09/19,05:02:24,05,09,1, 11.9,1,1, 5.848, 10524.060, 468.149, 52894.381 25/09/19,05:02:24,06,09,1, 11.9,1,1, 5.848, 10524.061, 468.176, 52894.388 25/09/19,05:02:24,07,09,1, 11.9,1,1, 5.848, 10524.110, 468.176, 52894.372 25/09/19,05:02:24,08,09,1, 11.9,1,1, 5.848, 10524.096, 468.160, 52894.412 25/09/19,05:02:24,09,09,1, 11.9,1,1, 5.848, 10524.100, 468.160, 52894.400 25/09/19,05:02:24,10,09,1, 11.9,1,1, 5.848, 10524.116, 468.172, 52894.358 25/09/19,05:02:24,11,09,1, 11.9,1,1, 5.848, 10524.093, 468.169, 52894.411 25/09/19,05:02:24,12,09,1, 11.9,1,1, 5.848, 10524.124, 468.154, 52894.362 25/09/19,05:02:24,13,09,1, 11.9,1,1, 5.848, 10524.084, 468.126, 52894.313 25/09/19,05:02:24,14,09,1, 11.9,1,1, 5.848, 10524.122, 468.157, 52894.372 25/09/19,05:02:24,15,09,1, 11.9,1,1, 5.848, 10524.106, 468.139, 52894.453 25/09/19,05:02:24,16,09,1, 11.9,1,1, 5.848, 10524.122, 468.149, 52894.336 25/09/19,05:02:24,17,09,1, 11.9,1,1, 5.848, 10524.143, 468.134, 52894.358 25/09/19,05:02:24,18,09,1, 11.9,1,1, 5.848, 10524.133, 468.144, 52894.364 25/09/19,05:02:24,19,09,1, 11.9,1,1, 5.848, 10524.132, 468.151, 52894.411 25/09/19,05:02:25,00,09,1, 11.9,1,1, 5.850, 10524.131, 468.151, 52894.411 25/09/19,05:02:25,01,09,1, 11.9,1,1, 5.850, 10524.136, 468.148, 52894.400 25/09/19,05:02:25,02,09,1, 11.9,1,1, 5.850, 10524.135, 468.130, 52894.344 25/09/19,05:02:25,03,09,1, 11.9,1,1, 5.850, 10524.132, 468.140, 52894.359 25/09/19,05:02:25,04,09,1, 11.9,1,1, 5.850, 10524.130, 468.141, 52894.327 25/09/19,05:02:25,05,09,1, 11.9,1,1, 5.850, 10524.157, 468.145, 52894.298 25/09/19,05:02:25,06,09,1, 11.9,1,1, 5.850, 10524.170, 468.148, 52894.393 25/09/19,05:02:25,07,09,1, 11.9,1,1, 5.850, 10524.143, 468.156, 52894.330 25/09/19,05:02:25,08,09,1, 11.9,1,1, 5.850, 10524.183, 468.136, 52894.268 25/09/19,05:02:25,09,09,1, 11.9,1,1, 5.850, 10524.137, 468.145, 52894.319 25/09/19,05:02:25,10,09,1, 11.9,1,1, 5.850, 10524.159, 468.166, 52894.366 25/09/19,05:02:25,11,09,1, 11.9,1,1, 5.850, 10524.174, 468.151, 52894.290 25/09/19,05:02:25,12,09,1, 11.9,1,1, 5.850, 10524.179, 468.158, 52894.357 25/09/19,05:02:25,13,09,1, 11.9,1,1, 5.850, 10524.199, 468.153, 52894.332 25/09/19,05:02:25,14,09,1, 11.9,1,1, 5.850, 10524.196, 468.131, 52894.312 25/09/19,05:02:25,15,09,1, 11.9,1,1, 5.850, 10524.170, 468.137, 52894.409 25/09/19,05:02:25,16,09,1, 11.9,1,1, 5.850, 10524.170, 468.137, 52894.349 25/09/19,05:02:25,17,09,1, 11.9,1,1, 5.850, 10524.223, 468.139, 52894.324 25/09/19,05:02:25,18,09,1, 11.9,1,1, 5.850, 10524.198, 468.124, 52894.386 25/09/19,05:02:25,19,09,1, 11.9,1,1, 5.850, 10524.200, 468.134, 52894.313 25/09/19,05:02:26,00,09,1, 11.9,1,1, 5.848, 10524.198, 468.134, 52894.313 25/09/19,05:02:26,01,09,1, 11.9,1,1, 5.848, 10524.217, 468.121, 52894.356 25/09/19,05:02:26,02,09,1, 11.9,1,1, 5.848, 10524.225, 468.136, 52894.259 25/09/19,05:02:26,03,09,1, 11.9,1,1, 5.848, 10524.200, 468.110, 52894.314 25/09/19,05:02:26,04,09,1, 11.9,1,1, 5.848, 10524.208, 468.145, 52894.353 25/09/19,05:02:26,05,09,1, 11.9,1,1, 5.848, 10524.220, 468.148, 52894.334 25/09/19,05:02:26,06,09,1, 11.9,1,1, 5.848, 10524.212, 468.151, 52894.298 25/09/19,05:02:26,07,09,1, 11.9,1,1, 5.848, 10524.218, 468.147, 52894.323 25/09/19,05:02:26,08,09,1, 11.9,1,1, 5.848, 10524.216, 468.155, 52894.364 25/09/19,05:02:26,09,09,1, 11.9,1,1, 5.848, 10524.230, 468.142, 52894.298 25/09/19,05:02:26,10,09,1, 11.9,1,1, 5.848, 10524.250, 468.134, 52894.328 25/09/19,05:02:26,11,09,1, 11.9,1,1, 5.848, 10524.245, 468.137, 52894.312 25/09/19,05:02:26,12,09,1, 11.9,1,1, 5.848, 10524.238, 468.139, 52894.318 25/09/19,05:02:26,13,09,1, 11.9,1,1, 5.848, 10524.255, 468.145, 52894.390 25/09/19,05:02:26,14,09,1, 11.9,1,1, 5.848, 10524.261, 468.123, 52894.348 25/09/19,05:02:26,15,09,1, 11.9,1,1, 5.848, 10524.248, 468.125, 52894.365 25/09/19,05:02:26,16,09,1, 11.9,1,1, 5.848, 10524.246, 468.141, 52894.348 25/09/19,05:02:26,17,09,1, 11.9,1,1, 5.848, 10524.227, 468.140, 52894.357 25/09/19,05:02:26,18,09,1, 11.9,1,1, 5.848, 10524.270, 468.109, 52894.344 25/09/19,05:02:26,19,09,1, 11.9,1,1, 5.848, 10524.256, 468.125, 52894.369 25/09/19,05:02:27,00,09,1, 11.9,1,1, 5.850, 10524.256, 468.125, 52894.369 25/09/19,05:02:27,01,09,1, 11.9,1,1, 5.850, 10524.259, 468.142, 52894.293 25/09/19,05:02:27,02,09,1, 11.9,1,1, 5.850, 10524.269, 468.148, 52894.315 25/09/19,05:02:27,03,09,1, 11.9,1,1, 5.850, 10524.280, 468.110, 52894.325 25/09/19,05:02:27,04,09,1, 11.9,1,1, 5.850, 10524.280, 468.117, 52894.307 25/09/19,05:02:27,05,09,1, 11.9,1,1, 5.850, 10524.273, 468.138, 52894.318 25/09/19,05:02:27,06,09,1, 11.9,1,1, 5.850, 10524.279, 468.113, 52894.286 25/09/19,05:02:27,07,09,1, 11.9,1,1, 5.850, 10524.259, 468.119, 52894.344 25/09/19,05:02:27,08,09,1, 11.9,1,1, 5.850, 10524.281, 468.140, 52894.276 25/09/19,05:02:27,09,09,1, 11.9,1,1, 5.850, 10524.288, 468.150, 52894.393 25/09/19,05:02:27,10,09,1, 11.9,1,1, 5.850, 10524.293, 468.155, 52894.321 25/09/19,05:02:27,11,09,1, 11.9,1,1, 5.850, 10524.325, 468.120, 52894.313 25/09/19,05:02:27,12,09,1, 11.9,1,1, 5.850, 10524.300, 468.121, 52894.352 25/09/19,05:02:27,13,09,1, 11.9,1,1, 5.850, 10524.304, 468.104, 52894.337 25/09/19,05:02:27,14,09,1, 11.9,1,1, 5.850, 10524.315, 468.129, 52894.315 25/09/19,05:02:27,15,09,1, 11.9,1,1, 5.850, 10524.326, 468.140, 52894.312 25/09/19,05:02:27,16,09,1, 11.9,1,1, 5.850, 10524.295, 468.133, 52894.383 25/09/19,05:02:27,17,09,1, 11.9,1,1, 5.850, 10524.314, 468.147, 52894.348 25/09/19,05:02:27,18,09,1, 11.9,1,1, 5.850, 10524.340, 468.139, 52894.367 25/09/19,05:02:27,19,09,1, 11.9,1,1, 5.850, 10524.349, 468.152, 52894.304 25/09/19,05:02:28,00,09,1, 11.9,1,1, 5.850, 10524.348, 468.152, 52894.304 25/09/19,05:02:28,01,09,1, 11.9,1,1, 5.850, 10524.329, 468.143, 52894.371 25/09/19,05:02:28,02,09,1, 11.9,1,1, 5.850, 10524.324, 468.118, 52894.342 25/09/19,05:02:28,03,09,1, 11.9,1,1, 5.850, 10524.328, 468.119, 52894.282 25/09/19,05:02:28,04,09,1, 11.9,1,1, 5.850, 10524.337, 468.143, 52894.287 25/09/19,05:02:28,05,09,1, 11.9,1,1, 5.850, 10524.337, 468.121, 52894.357 25/09/19,05:02:28,06,09,1, 11.9,1,1, 5.850, 10524.310, 468.116, 52894.301 25/09/19,05:02:28,07,09,1, 11.9,1,1, 5.850, 10524.350, 468.115, 52894.356 25/09/19,05:02:28,08,09,1, 11.9,1,1, 5.850, 10524.349, 468.110, 52894.327 25/09/19,05:02:28,09,09,1, 11.9,1,1, 5.850, 10524.375, 468.129, 52894.300 25/09/19,05:02:28,10,09,1, 11.9,1,1, 5.850, 10524.380, 468.100, 52894.350 25/09/19,05:02:28,11,09,1, 11.9,1,1, 5.850, 10524.351, 468.122, 52894.298 25/09/19,05:02:28,12,09,1, 11.9,1,1, 5.850, 10524.375, 468.121, 52894.280 25/09/19,05:02:28,13,09,1, 11.9,1,1, 5.850, 10524.384, 468.088, 52894.328 25/09/19,05:02:28,14,09,1, 11.9,1,1, 5.850, 10524.375, 468.118, 52894.330 25/09/19,05:02:28,15,09,1, 11.9,1,1, 5.850, 10524.387, 468.118, 52894.333 25/09/19,05:02:28,16,09,1, 11.9,1,1, 5.850, 10524.390, 468.123, 52894.309 25/09/19,05:02:28,17,09,1, 11.9,1,1, 5.850, 10524.384, 468.132, 52894.339 25/09/19,05:02:28,18,09,1, 11.9,1,1, 5.850, 10524.392, 468.136, 52894.310 25/09/19,05:02:28,19,09,1, 11.9,1,1, 5.850, 10524.390, 468.128, 52894.337 25/09/19,05:02:29,00,09,1, 11.9,1,1, 5.845, 10524.390, 468.128, 52894.337 25/09/19,05:02:29,01,09,1, 11.9,1,1, 5.845, 10524.380, 468.108, 52894.371 25/09/19,05:02:29,02,09,1, 11.9,1,1, 5.845, 10524.401, 468.093, 52894.356 25/09/19,05:02:29,03,09,1, 11.9,1,1, 5.845, 10524.402, 468.124, 52894.353 25/09/19,05:02:29,04,09,1, 11.9,1,1, 5.845, 10524.407, 468.127, 52894.239 25/09/19,05:02:29,05,09,1, 11.9,1,1, 5.845, 10524.388, 468.139, 52894.444 25/09/19,05:02:29,06,09,1, 11.9,1,1, 5.845, 10524.390, 468.114, 52894.334 25/09/19,05:02:29,07,09,1, 11.9,1,1, 5.845, 10524.394, 468.137, 52894.313 25/09/19,05:02:29,08,09,1, 11.9,1,1, 5.845, 10524.408, 468.128, 52894.337 25/09/19,05:02:29,09,09,1, 11.9,1,1, 5.845, 10524.427, 468.143, 52894.323 25/09/19,05:02:29,10,09,1, 11.9,1,1, 5.845, 10524.420, 468.132, 52894.339 25/09/19,05:02:29,11,09,1, 11.9,1,1, 5.845, 10524.434, 468.120, 52894.287 25/09/19,05:02:29,12,09,1, 11.9,1,1, 5.845, 10524.424, 468.088, 52894.299 25/09/19,05:02:29,13,09,1, 11.9,1,1, 5.845, 10524.415, 468.132, 52894.338 25/09/19,05:02:29,14,09,1, 11.9,1,1, 5.845, 10524.431, 468.123, 52894.308 25/09/19,05:02:29,15,09,1, 11.9,1,1, 5.845, 10524.441, 468.102, 52894.332 25/09/19,05:02:29,16,09,1, 11.9,1,1, 5.845, 10524.435, 468.103, 52894.338 25/09/19,05:02:29,17,09,1, 11.9,1,1, 5.845, 10524.416, 468.111, 52894.313 25/09/19,05:02:29,18,09,1, 11.9,1,1, 5.845, 10524.445, 468.118, 52894.336 25/09/19,05:02:29,19,09,1, 11.9,1,1, 5.845, 10524.448, 468.119, 52894.311 25/09/19,05:02:30,00,09,1, 12.0,1,1, 5.850, 10524.448, 468.119, 52894.311 25/09/19,05:02:30,01,09,1, 12.0,1,1, 5.850, 10524.455, 468.105, 52894.247 25/09/19,05:02:30,02,09,1, 12.0,1,1, 5.850, 10524.429, 468.110, 52894.260 25/09/19,05:02:30,03,09,1, 12.0,1,1, 5.850, 10524.457, 468.115, 52894.304 25/09/19,05:02:30,04,09,1, 12.0,1,1, 5.850, 10524.449, 468.096, 52894.299 25/09/19,05:02:30,05,09,1, 12.0,1,1, 5.850, 10524.454, 468.111, 52894.337 25/09/19,05:02:30,06,09,1, 12.0,1,1, 5.850, 10524.472, 468.081, 52894.383 25/09/19,05:02:30,07,09,1, 12.0,1,1, 5.850, 10524.437, 468.113, 52894.306 25/09/19,05:02:30,08,09,1, 12.0,1,1, 5.850, 10524.453, 468.100, 52894.344 25/09/19,05:02:30,09,09,1, 12.0,1,1, 5.850, 10524.483, 468.126, 52894.375 25/09/19,05:02:30,10,09,1, 12.0,1,1, 5.850, 10524.466, 468.127, 52894.336 25/09/19,05:02:30,11,09,1, 12.0,1,1, 5.850, 10524.480, 468.109, 52894.347 25/09/19,05:02:30,12,09,1, 12.0,1,1, 5.850, 10524.449, 468.119, 52894.376 25/09/19,05:02:30,13,09,1, 12.0,1,1, 5.850, 10524.485, 468.095, 52894.277 25/09/19,05:02:30,14,09,1, 12.0,1,1, 5.850, 10524.496, 468.094, 52894.298 25/09/19,05:02:30,15,09,1, 12.0,1,1, 5.850, 10524.485, 468.091, 52894.288 25/09/19,05:02:30,16,09,1, 12.0,1,1, 5.850, 10524.477, 468.088, 52894.320 25/09/19,05:02:30,17,09,1, 12.0,1,1, 5.850, 10524.493, 468.132, 52894.366 25/09/19,05:02:30,18,09,1, 12.0,1,1, 5.850, 10524.525, 468.118, 52894.154 25/09/19,05:02:30,19,09,1, 12.0,1,1, 5.850, 10524.528, 468.133, 52894.276 25/09/19,05:02:31,00,09,1, 11.9,1,1, 5.847, 10524.523, 468.133, 52894.276 25/09/19,05:02:31,01,09,1, 11.9,1,1, 5.847, 10524.503, 468.058, 52894.277 25/09/19,05:02:31,02,09,1, 11.9,1,1, 5.847, 10524.505, 468.129, 52894.294 25/09/19,05:02:31,03,09,1, 11.9,1,1, 5.847, 10524.502, 468.135, 52894.286 25/09/19,05:02:31,04,09,1, 11.9,1,1, 5.847, 10524.521, 468.100, 52894.315 25/09/19,05:02:31,05,09,1, 11.9,1,1, 5.847, 10524.487, 468.110, 52894.290 25/09/19,05:02:31,06,09,1, 11.9,1,1, 5.847, 10524.513, 468.101, 52894.316 25/09/19,05:02:31,07,09,1, 11.9,1,1, 5.847, 10524.543, 468.121, 52894.370 25/09/19,05:02:31,08,09,1, 11.9,1,1, 5.847, 10524.522, 468.125, 52894.398 25/09/19,05:02:31,09,09,1, 11.9,1,1, 5.847, 10524.538, 468.097, 52894.243 25/09/19,05:02:31,10,09,1, 11.9,1,1, 5.847, 10524.529, 468.098, 52894.331 25/09/19,05:02:31,11,09,1, 11.9,1,1, 5.847, 10524.526, 468.142, 52894.268 25/09/19,05:02:31,12,09,1, 11.9,1,1, 5.847, 10524.539, 468.090, 52894.300 25/09/19,05:02:31,13,09,1, 11.9,1,1, 5.847, 10524.548, 468.128, 52894.382 25/09/19,05:02:31,14,09,1, 11.9,1,1, 5.847, 10524.548, 468.108, 52894.375 25/09/19,05:02:31,15,09,1, 11.9,1,1, 5.847, 10524.542, 468.121, 52894.317 25/09/19,05:02:31,16,09,1, 11.9,1,1, 5.847, 10524.554, 468.101, 52894.343 25/09/19,05:02:31,17,09,1, 11.9,1,1, 5.847, 10524.556, 468.105, 52894.342 25/09/19,05:02:31,18,09,1, 11.9,1,1, 5.847, 10524.566, 468.104, 52894.354 25/09/19,05:02:31,19,09,1, 11.9,1,1, 5.847, 10524.544, 468.120, 52894.339 25/09/19,05:02:32,00,09,1, 11.9,1,1, 5.849, 10524.540, 468.120, 52894.339 25/09/19,05:02:32,01,09,1, 11.9,1,1, 5.849, 10524.547, 468.104, 52894.393 25/09/19,05:02:32,02,09,1, 11.9,1,1, 5.849, 10524.572, 468.092, 52894.305 25/09/19,05:02:32,03,09,1, 11.9,1,1, 5.849, 10524.588, 468.098, 52894.358 25/09/19,05:02:32,04,09,1, 11.9,1,1, 5.849, 10524.583, 468.124, 52894.342 25/09/19,05:02:32,05,09,1, 11.9,1,1, 5.849, 10524.579, 468.108, 52894.368 25/09/19,05:02:32,06,09,1, 11.9,1,1, 5.849, 10524.577, 468.118, 52894.395 25/09/19,05:02:32,07,09,1, 11.9,1,1, 5.849, 10524.578, 468.100, 52894.296 25/09/19,05:02:32,08,09,1, 11.9,1,1, 5.849, 10524.583, 468.111, 52894.374 25/09/19,05:02:32,09,09,1, 11.9,1,1, 5.849, 10524.568, 468.090, 52894.347 25/09/19,05:02:32,10,09,1, 11.9,1,1, 5.849, 10524.584, 468.116, 52894.302 25/09/19,05:02:32,11,09,1, 11.9,1,1, 5.849, 10524.597, 468.102, 52894.307 25/09/19,05:02:32,12,09,1, 11.9,1,1, 5.849, 10524.572, 468.099, 52894.295 25/09/19,05:02:32,13,09,1, 11.9,1,1, 5.849, 10524.593, 468.090, 52894.393 25/09/19,05:02:32,14,09,1, 11.9,1,1, 5.849, 10524.579, 468.125, 52894.387 25/09/19,05:02:32,15,09,1, 11.9,1,1, 5.849, 10524.591, 468.118, 52894.399 25/09/19,05:02:32,16,09,1, 11.9,1,1, 5.849, 10524.601, 468.124, 52894.300 25/09/19,05:02:32,17,09,1, 11.9,1,1, 5.849, 10524.601, 468.117, 52894.348 25/09/19,05:02:32,18,09,1, 11.9,1,1, 5.849, 10524.589, 468.121, 52894.398 25/09/19,05:02:32,19,09,1, 11.9,1,1, 5.849, 10524.619, 468.102, 52894.346 25/09/19,05:02:33,00,09,1, 11.9,1,1, 5.851, 10524.615, 468.102, 52894.346 25/09/19,05:02:33,01,09,1, 11.9,1,1, 5.851, 10524.613, 468.109, 52894.343 25/09/19,05:02:33,02,09,1, 11.9,1,1, 5.851, 10524.628, 468.096, 52894.365 25/09/19,05:02:33,03,09,1, 11.9,1,1, 5.851, 10524.619, 468.100, 52894.294 25/09/19,05:02:33,04,09,1, 11.9,1,1, 5.851, 10524.610, 468.132, 52894.317 25/09/19,05:02:33,05,09,1, 11.9,1,1, 5.851, 10524.626, 468.113, 52894.364 25/09/19,05:02:33,06,09,1, 11.9,1,1, 5.851, 10524.623, 468.117, 52894.399 25/09/19,05:02:33,07,09,1, 11.9,1,1, 5.851, 10524.607, 468.100, 52894.288 25/09/19,05:02:33,08,09,1, 11.9,1,1, 5.851, 10524.605, 468.117, 52894.304 25/09/19,05:02:33,09,09,1, 11.9,1,1, 5.851, 10524.628, 468.110, 52894.396 25/09/19,05:02:33,10,09,1, 11.9,1,1, 5.851, 10524.632, 468.100, 52894.360 25/09/19,05:02:33,11,09,1, 11.9,1,1, 5.851, 10524.650, 468.102, 52894.318 25/09/19,05:02:33,12,09,1, 11.9,1,1, 5.851, 10524.624, 468.105, 52894.385 25/09/19,05:02:33,13,09,1, 11.9,1,1, 5.851, 10524.643, 468.085, 52894.158 25/09/19,05:02:33,14,09,1, 11.9,1,1, 5.851, 10524.626, 468.088, 52894.304 25/09/19,05:02:33,15,09,1, 11.9,1,1, 5.851, 10524.641, 468.080, 52894.387 25/09/19,05:02:33,16,09,1, 11.9,1,1, 5.851, 10524.665, 468.095, 52894.335 25/09/19,05:02:33,17,09,1, 11.9,1,1, 5.851, 10524.661, 468.099, 52894.328 25/09/19,05:02:33,18,09,1, 11.9,1,1, 5.851, 10524.680, 468.087, 52894.246 25/09/19,05:02:33,19,09,1, 11.9,1,1, 5.851, 10524.660, 468.100, 52894.286 25/09/19,05:02:34,00,09,1, 11.9,1,1, 5.846, 10524.657, 468.100, 52894.286 25/09/19,05:02:34,01,09,1, 11.9,1,1, 5.846, 10524.657, 468.102, 52894.348 25/09/19,05:02:34,02,09,1, 11.9,1,1, 5.846, 10524.658, 468.116, 52894.358 25/09/19,05:02:34,03,09,1, 11.9,1,1, 5.846, 10524.691, 468.092, 52894.296 25/09/19,05:02:34,04,09,1, 11.9,1,1, 5.846, 10524.683, 468.097, 52894.323 25/09/19,05:02:34,05,09,1, 11.9,1,1, 5.846, 10524.665, 468.096, 52894.376 25/09/19,05:02:34,06,09,1, 11.9,1,1, 5.846, 10524.678, 468.103, 52894.377 25/09/19,05:02:34,07,09,1, 11.9,1,1, 5.846, 10524.678, 468.104, 52894.343 25/09/19,05:02:34,08,09,1, 11.9,1,1, 5.846, 10524.672, 468.103, 52894.367 25/09/19,05:02:34,09,09,1, 11.9,1,1, 5.846, 10524.675, 468.121, 52894.298 25/09/19,05:02:34,10,09,1, 11.9,1,1, 5.846, 10524.653, 468.114, 52894.315 25/09/19,05:02:34,11,09,1, 11.9,1,1, 5.846, 10524.667, 468.125, 52894.304 25/09/19,05:02:34,12,09,1, 11.9,1,1, 5.846, 10524.695, 468.139, 52894.387 25/09/19,05:02:34,13,09,1, 11.9,1,1, 5.846, 10524.699, 468.114, 52894.333 25/09/19,05:02:34,14,09,1, 11.9,1,1, 5.846, 10524.705, 468.114, 52894.297 25/09/19,05:02:34,15,09,1, 11.9,1,1, 5.846, 10524.719, 468.123, 52894.301 25/09/19,05:02:34,16,09,1, 11.9,1,1, 5.846, 10524.703, 468.112, 52894.344 25/09/19,05:02:34,17,09,1, 11.9,1,1, 5.846, 10524.687, 468.125, 52894.395 25/09/19,05:02:34,18,09,1, 11.9,1,1, 5.846, 10524.708, 468.104, 52894.309 25/09/19,05:02:34,19,09,1, 11.9,1,1, 5.846, 10524.686, 468.128, 52894.388 25/09/19,05:02:35,00,09,1, 11.9,1,1, 5.848, 10524.682, 468.128, 52894.388 25/09/19,05:02:35,01,09,1, 11.9,1,1, 5.848, 10524.710, 468.107, 52894.359 25/09/19,05:02:35,02,09,1, 11.9,1,1, 5.848, 10524.708, 468.133, 52894.285 25/09/19,05:02:35,03,09,1, 11.9,1,1, 5.848, 10524.721, 468.129, 52894.353 25/09/19,05:02:35,04,09,1, 11.9,1,1, 5.848, 10524.697, 468.111, 52894.298 25/09/19,05:02:35,05,09,1, 11.9,1,1, 5.848, 10524.709, 468.125, 52894.395 25/09/19,05:02:35,06,09,1, 11.9,1,1, 5.848, 10524.736, 468.105, 52894.309 25/09/19,05:02:35,07,09,1, 11.9,1,1, 5.848, 10524.728, 468.135, 52894.379 25/09/19,05:02:35,08,09,1, 11.9,1,1, 5.848, 10524.735, 468.121, 52894.290 25/09/19,05:02:35,09,09,1, 11.9,1,1, 5.848, 10524.711, 468.126, 52894.381 25/09/19,05:02:35,10,09,1, 11.9,1,1, 5.848, 10524.740, 468.109, 52894.383 25/09/19,05:02:35,11,09,1, 11.9,1,1, 5.848, 10524.757, 468.133, 52894.345 25/09/19,05:02:35,12,09,1, 11.9,1,1, 5.848, 10524.760, 468.124, 52894.311 25/09/19,05:02:35,13,09,1, 11.9,1,1, 5.848, 10524.730, 468.133, 52894.295 25/09/19,05:02:35,14,09,1, 11.9,1,1, 5.848, 10524.736, 468.113, 52894.282 25/09/19,05:02:35,15,09,1, 11.9,1,1, 5.848, 10524.738, 468.138, 52894.364 25/09/19,05:02:35,16,09,1, 11.9,1,1, 5.848, 10524.718, 468.124, 52894.348 25/09/19,05:02:35,17,09,1, 11.9,1,1, 5.848, 10524.734, 468.102, 52894.305 25/09/19,05:02:35,18,09,1, 11.9,1,1, 5.848, 10524.734, 468.112, 52894.354 25/09/19,05:02:35,19,09,1, 11.9,1,1, 5.848, 10524.735, 468.131, 52894.312 25/09/19,05:02:36,00,09,1, 11.9,1,1, 5.848, 10524.732, 468.131, 52894.312 25/09/19,05:02:36,01,09,1, 11.9,1,1, 5.848, 10524.725, 468.138, 52894.254 25/09/19,05:02:36,02,09,1, 11.9,1,1, 5.848, 10524.750, 468.122, 52894.306 25/09/19,05:02:36,03,09,1, 11.9,1,1, 5.848, 10524.731, 468.123, 52894.322 25/09/19,05:02:36,04,09,1, 11.9,1,1, 5.848, 10524.762, 468.135, 52894.376 25/09/19,05:02:36,05,09,1, 11.9,1,1, 5.848, 10524.747, 468.094, 52894.308 25/09/19,05:02:36,06,09,1, 11.9,1,1, 5.848, 10524.760, 468.118, 52894.286 25/09/19,05:02:36,07,09,1, 11.9,1,1, 5.848, 10524.762, 468.114, 52894.296 25/09/19,05:02:36,08,09,1, 11.9,1,1, 5.848, 10524.766, 468.109, 52894.261 25/09/19,05:02:36,09,09,1, 11.9,1,1, 5.848, 10524.758, 468.129, 52894.262 25/09/19,05:02:36,10,09,1, 11.9,1,1, 5.848, 10524.749, 468.124, 52894.328 25/09/19,05:02:36,11,09,1, 11.9,1,1, 5.848, 10524.768, 468.137, 52894.302 25/09/19,05:02:36,12,09,1, 11.9,1,1, 5.848, 10524.791, 468.129, 52894.285 25/09/19,05:02:36,13,09,1, 11.9,1,1, 5.848, 10524.768, 468.119, 52894.402 25/09/19,05:02:36,14,09,1, 11.9,1,1, 5.848, 10524.772, 468.134, 52894.337 25/09/19,05:02:36,15,09,1, 11.9,1,1, 5.848, 10524.791, 468.139, 52894.310 25/09/19,05:02:36,16,09,1, 11.9,1,1, 5.848, 10524.791, 468.155, 52894.332 25/09/19,05:02:36,17,09,1, 11.9,1,1, 5.848, 10524.781, 468.160, 52894.339 25/09/19,05:02:36,18,09,1, 11.9,1,1, 5.848, 10524.767, 468.153, 52894.367 25/09/19,05:02:36,19,09,1, 11.9,1,1, 5.848, 10524.780, 468.165, 52894.298 25/09/19,05:02:37,00,10,1, 11.9,1,1, 5.847, 10524.774, 468.165, 52894.298 25/09/19,05:02:37,01,10,1, 11.9,1,1, 5.847, 10524.774, 468.175, 52894.374 25/09/19,05:02:37,02,10,1, 11.9,1,1, 5.847, 10524.784, 468.159, 52894.314 25/09/19,05:02:37,03,10,1, 11.9,1,1, 5.847, 10524.766, 468.144, 52894.330 25/09/19,05:02:37,04,10,1, 11.9,1,1, 5.847, 10524.823, 468.157, 52894.351 25/09/19,05:02:37,05,10,1, 11.9,1,1, 5.847, 10524.799, 468.132, 52894.382 25/09/19,05:02:37,06,10,1, 11.9,1,1, 5.847, 10524.805, 468.129, 52894.322 25/09/19,05:02:37,07,10,1, 11.9,1,1, 5.847, 10524.808, 468.142, 52894.373 25/09/19,05:02:37,08,10,1, 11.9,1,1, 5.847, 10524.811, 468.130, 52894.369 25/09/19,05:02:37,09,10,1, 11.9,1,1, 5.847, 10524.816, 468.124, 52894.378 25/09/19,05:02:37,10,10,1, 11.9,1,1, 5.847, 10524.820, 468.124, 52894.352 25/09/19,05:02:37,11,10,1, 11.9,1,1, 5.847, 10524.836, 468.145, 52894.332 25/09/19,05:02:37,12,10,1, 11.9,1,1, 5.847, 10524.820, 468.167, 52894.297 25/09/19,05:02:37,13,10,1, 11.9,1,1, 5.847, 10524.813, 468.176, 52894.363 25/09/19,05:02:37,14,10,1, 11.9,1,1, 5.847, 10524.809, 468.144, 52894.360 25/09/19,05:02:37,15,10,1, 11.9,1,1, 5.847, 10524.792, 468.151, 52894.358 25/09/19,05:02:37,16,10,1, 11.9,1,1, 5.847, 10524.807, 468.154, 52894.325 25/09/19,05:02:37,17,10,1, 11.9,1,1, 5.847, 10524.795, 468.163, 52894.389 25/09/19,05:02:37,18,10,1, 11.9,1,1, 5.847, 10524.794, 468.169, 52894.343 25/09/19,05:02:37,19,10,1, 11.9,1,1, 5.847, 10524.808, 468.147, 52894.349 25/09/19,05:02:38,00,10,1, 11.9,1,1, 5.846, 10524.807, 468.147, 52894.349 25/09/19,05:02:38,01,10,1, 11.9,1,1, 5.846, 10524.812, 468.176, 52894.357 25/09/19,05:02:38,02,10,1, 11.9,1,1, 5.846, 10524.817, 468.167, 52894.381 25/09/19,05:02:38,03,10,1, 11.9,1,1, 5.846, 10524.808, 468.180, 52894.379 25/09/19,05:02:38,04,10,1, 11.9,1,1, 5.846, 10524.843, 468.175, 52894.362 25/09/19,05:02:38,05,10,1, 11.9,1,1, 5.846, 10524.821, 468.180, 52894.349 25/09/19,05:02:38,06,10,1, 11.9,1,1, 5.846, 10524.829, 468.179, 52894.391 25/09/19,05:02:38,07,10,1, 11.9,1,1, 5.846, 10524.827, 468.184, 52894.378 25/09/19,05:02:38,08,10,1, 11.9,1,1, 5.846, 10524.839, 468.177, 52894.329 25/09/19,05:02:38,09,10,1, 11.9,1,1, 5.846, 10524.817, 468.180, 52894.324 25/09/19,05:02:38,10,10,1, 11.9,1,1, 5.846, 10524.833, 468.189, 52894.316 25/09/19,05:02:38,11,10,1, 11.9,1,1, 5.846, 10524.818, 468.176, 52894.312 25/09/19,05:02:38,12,10,1, 11.9,1,1, 5.846, 10524.832, 468.201, 52894.344 25/09/19,05:02:38,13,10,1, 11.9,1,1, 5.846, 10524.832, 468.179, 52894.315 25/09/19,05:02:38,14,10,1, 11.9,1,1, 5.846, 10524.821, 468.159, 52894.357 25/09/19,05:02:38,15,10,1, 11.9,1,1, 5.846, 10524.851, 468.167, 52894.310 25/09/19,05:02:38,16,10,1, 11.9,1,1, 5.846, 10524.856, 468.200, 52894.351 25/09/19,05:02:38,17,10,1, 11.9,1,1, 5.846, 10524.819, 468.172, 52894.360 25/09/19,05:02:38,18,10,1, 11.9,1,1, 5.846, 10524.849, 468.189, 52894.317 25/09/19,05:02:38,19,10,1, 11.9,1,1, 5.846, 10524.846, 468.185, 52894.339 25/09/19,05:02:39,00,09,1, 12.0,1,1, 5.847, 10524.840, 468.185, 52894.339 25/09/19,05:02:39,01,09,1, 12.0,1,1, 5.847, 10524.839, 468.218, 52894.350 25/09/19,05:02:39,02,09,1, 12.0,1,1, 5.847, 10524.812, 468.185, 52894.375 25/09/19,05:02:39,03,09,1, 12.0,1,1, 5.847, 10524.836, 468.173, 52894.301 25/09/19,05:02:39,04,09,1, 12.0,1,1, 5.847, 10524.814, 468.205, 52894.411 25/09/19,05:02:39,05,09,1, 12.0,1,1, 5.847, 10524.835, 468.218, 52894.394 25/09/19,05:02:39,06,09,1, 12.0,1,1, 5.847, 10524.819, 468.220, 52894.372 25/09/19,05:02:39,07,09,1, 12.0,1,1, 5.847, 10524.831, 468.204, 52894.349 25/09/19,05:02:39,08,09,1, 12.0,1,1, 5.847, 10524.851, 468.195, 52894.303 25/09/19,05:02:39,09,09,1, 12.0,1,1, 5.847, 10524.834, 468.202, 52894.352 25/09/19,05:02:39,10,09,1, 12.0,1,1, 5.847, 10524.823, 468.203, 52894.397 25/09/19,05:02:39,11,09,1, 12.0,1,1, 5.847, 10524.831, 468.198, 52894.303 25/09/19,05:02:39,12,09,1, 12.0,1,1, 5.847, 10524.837, 468.213, 52894.375 25/09/19,05:02:39,13,09,1, 12.0,1,1, 5.847, 10524.830, 468.218, 52894.297 25/09/19,05:02:39,14,09,1, 12.0,1,1, 5.847, 10524.871, 468.222, 52894.338 25/09/19,05:02:39,15,09,1, 12.0,1,1, 5.847, 10524.858, 468.227, 52894.379 25/09/19,05:02:39,16,09,1, 12.0,1,1, 5.847, 10524.848, 468.214, 52894.360 25/09/19,05:02:39,17,09,1, 12.0,1,1, 5.847, 10524.872, 468.236, 52894.362 25/09/19,05:02:39,18,09,1, 12.0,1,1, 5.847, 10524.847, 468.216, 52894.362 25/09/19,05:02:39,19,09,1, 12.0,1,1, 5.847, 10524.850, 468.233, 52894.386 25/09/19,05:02:40,00,09,1, 11.9,1,1, 5.848, 10524.849, 468.233, 52894.386 25/09/19,05:02:40,01,09,1, 11.9,1,1, 5.848, 10524.866, 468.212, 52894.381 25/09/19,05:02:40,02,09,1, 11.9,1,1, 5.848, 10524.874, 468.204, 52894.352 25/09/19,05:02:40,03,09,1, 11.9,1,1, 5.848, 10524.868, 468.231, 52894.327 25/09/19,05:02:40,04,09,1, 11.9,1,1, 5.848, 10524.843, 468.210, 52894.342 25/09/19,05:02:40,05,09,1, 11.9,1,1, 5.848, 10524.831, 468.247, 52894.395 25/09/19,05:02:40,06,09,1, 11.9,1,1, 5.848, 10524.835, 468.228, 52894.393 25/09/19,05:02:40,07,09,1, 11.9,1,1, 5.848, 10524.882, 468.231, 52894.325 25/09/19,05:02:40,08,09,1, 11.9,1,1, 5.848, 10524.843, 468.249, 52894.360 25/09/19,05:02:40,09,09,1, 11.9,1,1, 5.848, 10524.845, 468.230, 52894.307 25/09/19,05:02:40,10,09,1, 11.9,1,1, 5.848, 10524.861, 468.253, 52894.318 25/09/19,05:02:40,11,09,1, 11.9,1,1, 5.848, 10524.840, 468.246, 52894.366 25/09/19,05:02:40,12,09,1, 11.9,1,1, 5.848, 10524.856, 468.261, 52894.354 25/09/19,05:02:40,13,09,1, 11.9,1,1, 5.848, 10524.879, 468.249, 52894.398 25/09/19,05:02:40,14,09,1, 11.9,1,1, 5.848, 10524.843, 468.265, 52894.412 25/09/19,05:02:40,15,09,1, 11.9,1,1, 5.848, 10524.860, 468.263, 52894.406 25/09/19,05:02:40,16,09,1, 11.9,1,1, 5.848, 10524.864, 468.239, 52894.380 25/09/19,05:02:40,17,09,1, 11.9,1,1, 5.848, 10524.856, 468.268, 52894.417 25/09/19,05:02:40,18,09,1, 11.9,1,1, 5.848, 10524.855, 468.278, 52894.375 25/09/19,05:02:40,19,09,1, 11.9,1,1, 5.848, 10524.843, 468.242, 52894.296 25/09/19,05:02:41,00,10,1, 11.9,1,1, 5.845, 10524.840, 468.242, 52894.296 25/09/19,05:02:41,01,10,1, 11.9,1,1, 5.845, 10524.860, 468.250, 52894.440 25/09/19,05:02:41,02,10,1, 11.9,1,1, 5.845, 10524.858, 468.247, 52894.316 25/09/19,05:02:41,03,10,1, 11.9,1,1, 5.845, 10524.845, 468.254, 52894.337 25/09/19,05:02:41,04,10,1, 11.9,1,1, 5.845, 10524.852, 468.251, 52894.347 25/09/19,05:02:41,05,10,1, 11.9,1,1, 5.845, 10524.884, 468.258, 52894.366 25/09/19,05:02:41,06,10,1, 11.9,1,1, 5.845, 10524.868, 468.248, 52894.452 25/09/19,05:02:41,07,10,1, 11.9,1,1, 5.845, 10524.863, 468.273, 52894.340 25/09/19,05:02:41,08,10,1, 11.9,1,1, 5.845, 10524.865, 468.249, 52894.389 25/09/19,05:02:41,09,10,1, 11.9,1,1, 5.845, 10524.875, 468.256, 52894.338 25/09/19,05:02:41,10,10,1, 11.9,1,1, 5.845, 10524.867, 468.253, 52894.401 25/09/19,05:02:41,11,10,1, 11.9,1,1, 5.845, 10524.858, 468.258, 52894.340 25/09/19,05:02:41,12,10,1, 11.9,1,1, 5.845, 10524.873, 468.253, 52894.342 25/09/19,05:02:41,13,10,1, 11.9,1,1, 5.845, 10524.875, 468.246, 52894.397 25/09/19,05:02:41,14,10,1, 11.9,1,1, 5.845, 10524.875, 468.263, 52894.425 25/09/19,05:02:41,15,10,1, 11.9,1,1, 5.845, 10524.862, 468.272, 52894.455 25/09/19,05:02:41,16,10,1, 11.9,1,1, 5.845, 10524.848, 468.248, 52894.430 25/09/19,05:02:41,17,10,1, 11.9,1,1, 5.845, 10524.860, 468.263, 52894.349 25/09/19,05:02:41,18,10,1, 11.9,1,1, 5.845, 10524.876, 468.276, 52894.350 25/09/19,05:02:41,19,10,1, 11.9,1,1, 5.845, 10524.871, 468.272, 52894.379 25/09/19,05:02:42,00,10,1, 11.9,1,1, 5.848, 10524.865, 468.272, 52894.379 25/09/19,05:02:42,01,10,1, 11.9,1,1, 5.848, 10524.872, 468.285, 52894.321 25/09/19,05:02:42,02,10,1, 11.9,1,1, 5.848, 10524.866, 468.272, 52894.479 25/09/19,05:02:42,03,10,1, 11.9,1,1, 5.848, 10524.862, 468.303, 52894.396 25/09/19,05:02:42,04,10,1, 11.9,1,1, 5.848, 10524.870, 468.276, 52894.456 25/09/19,05:02:42,05,10,1, 11.9,1,1, 5.848, 10524.865, 468.296, 52894.361 25/09/19,05:02:42,06,10,1, 11.9,1,1, 5.848, 10524.878, 468.276, 52894.427 25/09/19,05:02:42,07,10,1, 11.9,1,1, 5.848, 10524.861, 468.302, 52894.376 25/09/19,05:02:42,08,10,1, 11.9,1,1, 5.848, 10524.856, 468.317, 52894.342 25/09/19,05:02:42,09,10,1, 11.9,1,1, 5.848, 10524.835, 468.312, 52894.475 25/09/19,05:02:42,10,10,1, 11.9,1,1, 5.848, 10524.840, 468.296, 52894.368 25/09/19,05:02:42,11,10,1, 11.9,1,1, 5.848, 10524.854, 468.308, 52894.353 25/09/19,05:02:42,12,10,1, 11.9,1,1, 5.848, 10524.845, 468.309, 52894.445 25/09/19,05:02:42,13,10,1, 11.9,1,1, 5.848, 10524.855, 468.312, 52894.282 25/09/19,05:02:42,14,10,1, 11.9,1,1, 5.848, 10524.845, 468.324, 52894.401 25/09/19,05:02:42,15,10,1, 11.9,1,1, 5.848, 10524.861, 468.335, 52894.393 25/09/19,05:02:42,16,10,1, 11.9,1,1, 5.848, 10524.858, 468.326, 52894.414 25/09/19,05:02:42,17,10,1, 11.9,1,1, 5.848, 10524.852, 468.331, 52894.392 25/09/19,05:02:42,18,10,1, 11.9,1,1, 5.848, 10524.865, 468.314, 52894.410 25/09/19,05:02:42,19,10,1, 11.9,1,1, 5.848, 10524.856, 468.330, 52894.465 25/09/19,05:02:43,00,10,1, 12.0,1,1, 5.847, 10524.849, 468.330, 52894.465 25/09/19,05:02:43,01,10,1, 12.0,1,1, 5.847, 10524.844, 468.331, 52894.363 25/09/19,05:02:43,02,10,1, 12.0,1,1, 5.847, 10524.831, 468.332, 52894.397 25/09/19,05:02:43,03,10,1, 12.0,1,1, 5.847, 10524.851, 468.348, 52894.442 25/09/19,05:02:43,04,10,1, 12.0,1,1, 5.847, 10524.838, 468.338, 52894.375 25/09/19,05:02:43,05,10,1, 12.0,1,1, 5.847, 10524.845, 468.363, 52894.408 25/09/19,05:02:43,06,10,1, 12.0,1,1, 5.847, 10524.822, 468.353, 52894.431 25/09/19,05:02:43,07,10,1, 12.0,1,1, 5.847, 10524.840, 468.311, 52894.383 25/09/19,05:02:43,08,10,1, 12.0,1,1, 5.847, 10524.815, 468.347, 52894.392 25/09/19,05:02:43,09,10,1, 12.0,1,1, 5.847, 10524.830, 468.338, 52894.331 25/09/19,05:02:43,10,10,1, 12.0,1,1, 5.847, 10524.843, 468.364, 52894.451 25/09/19,05:02:43,11,10,1, 12.0,1,1, 5.847, 10524.834, 468.368, 52894.385 25/09/19,05:02:43,12,10,1, 12.0,1,1, 5.847, 10524.855, 468.316, 52894.316 25/09/19,05:02:43,13,10,1, 12.0,1,1, 5.847, 10524.849, 468.343, 52894.359 25/09/19,05:02:43,14,10,1, 12.0,1,1, 5.847, 10524.830, 468.324, 52894.386 25/09/19,05:02:43,15,10,1, 12.0,1,1, 5.847, 10524.856, 468.346, 52894.359 25/09/19,05:02:43,16,10,1, 12.0,1,1, 5.847, 10524.829, 468.363, 52894.471 25/09/19,05:02:43,17,10,1, 12.0,1,1, 5.847, 10524.833, 468.369, 52894.426 25/09/19,05:02:43,18,10,1, 12.0,1,1, 5.847, 10524.820, 468.390, 52894.388 25/09/19,05:02:43,19,10,1, 12.0,1,1, 5.847, 10524.840, 468.365, 52894.421 25/09/19,05:02:44,00,10,1, 11.9,1,1, 5.846, 10524.832, 468.365, 52894.421 25/09/19,05:02:44,01,10,1, 11.9,1,1, 5.846, 10524.824, 468.375, 52894.385 25/09/19,05:02:44,02,10,1, 11.9,1,1, 5.846, 10524.844, 468.382, 52894.395 25/09/19,05:02:44,03,10,1, 11.9,1,1, 5.846, 10524.822, 468.398, 52894.325 25/09/19,05:02:44,04,10,1, 11.9,1,1, 5.846, 10524.815, 468.388, 52894.427 25/09/19,05:02:44,05,10,1, 11.9,1,1, 5.846, 10524.821, 468.425, 52894.423 25/09/19,05:02:44,06,10,1, 11.9,1,1, 5.846, 10524.821, 468.417, 52894.390 25/09/19,05:02:44,07,10,1, 11.9,1,1, 5.846, 10524.801, 468.392, 52894.404 25/09/19,05:02:44,08,10,1, 11.9,1,1, 5.846, 10524.823, 468.418, 52894.381 25/09/19,05:02:44,09,10,1, 11.9,1,1, 5.846, 10524.802, 468.405, 52894.411 25/09/19,05:02:44,10,10,1, 11.9,1,1, 5.846, 10524.827, 468.417, 52894.439 25/09/19,05:02:44,11,10,1, 11.9,1,1, 5.846, 10524.796, 468.417, 52894.367 25/09/19,05:02:44,12,10,1, 11.9,1,1, 5.846, 10524.818, 468.432, 52894.399 25/09/19,05:02:44,13,10,1, 11.9,1,1, 5.846, 10524.834, 468.452, 52894.437 25/09/19,05:02:44,14,10,1, 11.9,1,1, 5.846, 10524.813, 468.413, 52894.404 25/09/19,05:02:44,15,10,1, 11.9,1,1, 5.846, 10524.806, 468.418, 52894.449 25/09/19,05:02:44,16,10,1, 11.9,1,1, 5.846, 10524.806, 468.434, 52894.512 25/09/19,05:02:44,17,10,1, 11.9,1,1, 5.846, 10524.800, 468.420, 52894.411 25/09/19,05:02:44,18,10,1, 11.9,1,1, 5.846, 10524.831, 468.403, 52894.510 25/09/19,05:02:44,19,10,1, 11.9,1,1, 5.846, 10524.798, 468.423, 52894.422 25/09/19,05:02:45,00,10,1, 11.9,1,1, 5.847, 10524.790, 468.423, 52894.422 25/09/19,05:02:45,01,10,1, 11.9,1,1, 5.847, 10524.823, 468.462, 52894.458 25/09/19,05:02:45,02,10,1, 11.9,1,1, 5.847, 10524.807, 468.441, 52894.448 25/09/19,05:02:45,03,10,1, 11.9,1,1, 5.847, 10524.804, 468.436, 52894.449 25/09/19,05:02:45,04,10,1, 11.9,1,1, 5.847, 10524.774, 468.446, 52894.462 25/09/19,05:02:45,05,10,1, 11.9,1,1, 5.847, 10524.801, 468.463, 52894.474 25/09/19,05:02:45,06,10,1, 11.9,1,1, 5.847, 10524.784, 468.457, 52894.432 25/09/19,05:02:45,07,10,1, 11.9,1,1, 5.847, 10524.787, 468.460, 52894.482 25/09/19,05:02:45,08,10,1, 11.9,1,1, 5.847, 10524.797, 468.459, 52894.459 25/09/19,05:02:45,09,10,1, 11.9,1,1, 5.847, 10524.758, 468.485, 52894.461 25/09/19,05:02:45,10,10,1, 11.9,1,1, 5.847, 10524.778, 468.442, 52894.453 25/09/19,05:02:45,11,10,1, 11.9,1,1, 5.847, 10524.766, 468.491, 52894.444 25/09/19,05:02:45,12,10,1, 11.9,1,1, 5.847, 10524.781, 468.465, 52894.484 25/09/19,05:02:45,13,10,1, 11.9,1,1, 5.847, 10524.783, 468.453, 52894.468 25/09/19,05:02:45,14,10,1, 11.9,1,1, 5.847, 10524.766, 468.500, 52894.419 25/09/19,05:02:45,15,10,1, 11.9,1,1, 5.847, 10524.767, 468.482, 52894.501 25/09/19,05:02:45,16,10,1, 11.9,1,1, 5.847, 10524.759, 468.477, 52894.401 25/09/19,05:02:45,17,10,1, 11.9,1,1, 5.847, 10524.767, 468.487, 52894.456 25/09/19,05:02:45,18,10,1, 11.9,1,1, 5.847, 10524.742, 468.504, 52894.496 25/09/19,05:02:45,19,10,1, 11.9,1,1, 5.847, 10524.760, 468.501, 52894.498 25/09/19,05:02:46,00,10,1, 11.9,1,1, 5.847, 10524.757, 468.501, 52894.498 25/09/19,05:02:46,01,10,1, 11.9,1,1, 5.847, 10524.758, 468.509, 52894.549 25/09/19,05:02:46,02,10,1, 11.9,1,1, 5.847, 10524.748, 468.519, 52894.501 25/09/19,05:02:46,03,10,1, 11.9,1,1, 5.847, 10524.763, 468.495, 52894.503 25/09/19,05:02:46,04,10,1, 11.9,1,1, 5.847, 10524.757, 468.494, 52894.498 25/09/19,05:02:46,05,10,1, 11.9,1,1, 5.847, 10524.743, 468.512, 52894.522 25/09/19,05:02:46,06,10,1, 11.9,1,1, 5.847, 10524.731, 468.511, 52894.503 25/09/19,05:02:46,07,10,1, 11.9,1,1, 5.847, 10524.726, 468.519, 52894.475 25/09/19,05:02:46,08,10,1, 11.9,1,1, 5.847, 10524.716, 468.498, 52894.453 25/09/19,05:02:46,09,10,1, 11.9,1,1, 5.847, 10524.702, 468.516, 52894.461 25/09/19,05:02:46,10,10,1, 11.9,1,1, 5.847, 10524.742, 468.561, 52894.479 25/09/19,05:02:46,11,10,1, 11.9,1,1, 5.847, 10524.728, 468.541, 52894.453 25/09/19,05:02:46,12,10,1, 11.9,1,1, 5.847, 10524.749, 468.543, 52894.501 25/09/19,05:02:46,13,10,1, 11.9,1,1, 5.847, 10524.706, 468.537, 52894.493 25/09/19,05:02:46,14,10,1, 11.9,1,1, 5.847, 10524.737, 468.539, 52894.466 25/09/19,05:02:46,15,10,1, 11.9,1,1, 5.847, 10524.741, 468.546, 52894.544 25/09/19,05:02:46,16,10,1, 11.9,1,1, 5.847, 10524.727, 468.545, 52894.551 25/09/19,05:02:46,17,10,1, 11.9,1,1, 5.847, 10524.694, 468.548, 52894.457 25/09/19,05:02:46,18,10,1, 11.9,1,1, 5.847, 10524.714, 468.536, 52894.438 25/09/19,05:02:46,19,10,1, 11.9,1,1, 5.847, 10524.693, 468.561, 52894.524 25/09/19,05:02:47,00,10,1, 11.9,1,1, 5.846, 10524.690, 468.561, 52894.524 25/09/19,05:02:47,01,10,1, 11.9,1,1, 5.846, 10524.713, 468.549, 52894.489 25/09/19,05:02:47,02,10,1, 11.9,1,1, 5.846, 10524.699, 468.555, 52894.519 25/09/19,05:02:47,03,10,1, 11.9,1,1, 5.846, 10524.683, 468.566, 52894.518 25/09/19,05:02:47,04,10,1, 11.9,1,1, 5.846, 10524.696, 468.577, 52894.481 25/09/19,05:02:47,05,10,1, 11.9,1,1, 5.846, 10524.707, 468.558, 52894.497 25/09/19,05:02:47,06,10,1, 11.9,1,1, 5.846, 10524.699, 468.570, 52894.533 25/09/19,05:02:47,07,10,1, 11.9,1,1, 5.846, 10524.696, 468.588, 52894.483 25/09/19,05:02:47,08,10,1, 11.9,1,1, 5.846, 10524.702, 468.589, 52894.464 25/09/19,05:02:47,09,10,1, 11.9,1,1, 5.846, 10524.697, 468.580, 52894.513 25/09/19,05:02:47,10,10,1, 11.9,1,1, 5.846, 10524.681, 468.577, 52894.477 25/09/19,05:02:47,11,10,1, 11.9,1,1, 5.846, 10524.688, 468.603, 52894.518 25/09/19,05:02:47,12,10,1, 11.9,1,1, 5.846, 10524.661, 468.603, 52894.504 25/09/19,05:02:47,13,10,1, 11.9,1,1, 5.846, 10524.682, 468.609, 52894.503 25/09/19,05:02:47,14,10,1, 11.9,1,1, 5.846, 10524.660, 468.569, 52894.508 25/09/19,05:02:47,15,10,1, 11.9,1,1, 5.846, 10524.655, 468.599, 52894.529 25/09/19,05:02:47,16,10,1, 11.9,1,1, 5.846, 10524.653, 468.611, 52894.527 25/09/19,05:02:47,17,10,1, 11.9,1,1, 5.846, 10524.683, 468.598, 52894.505 25/09/19,05:02:47,18,10,1, 11.9,1,1, 5.846, 10524.679, 468.590, 52894.548 25/09/19,05:02:47,19,10,1, 11.9,1,1, 5.846, 10524.626, 468.602, 52894.521 25/09/19,05:02:48,00,09,1, 11.9,1,1, 5.846, 10524.623, 468.602, 52894.521 25/09/19,05:02:48,01,09,1, 11.9,1,1, 5.846, 10524.654, 468.631, 52894.535 25/09/19,05:02:48,02,09,1, 11.9,1,1, 5.846, 10524.639, 468.622, 52894.475 25/09/19,05:02:48,03,09,1, 11.9,1,1, 5.846, 10524.680, 468.633, 52894.498 25/09/19,05:02:48,04,09,1, 11.9,1,1, 5.846, 10524.660, 468.613, 52894.511 25/09/19,05:02:48,05,09,1, 11.9,1,1, 5.846, 10524.641, 468.619, 52894.498 25/09/19,05:02:48,06,09,1, 11.9,1,1, 5.846, 10524.634, 468.615, 52894.529 25/09/19,05:02:48,07,09,1, 11.9,1,1, 5.846, 10524.633, 468.625, 52894.496 25/09/19,05:02:48,08,09,1, 11.9,1,1, 5.846, 10524.629, 468.635, 52894.525 25/09/19,05:02:48,09,09,1, 11.9,1,1, 5.846, 10524.635, 468.646, 52894.589 25/09/19,05:02:48,10,09,1, 11.9,1,1, 5.846, 10524.588, 468.641, 52894.658 25/09/19,05:02:48,11,09,1, 11.9,1,1, 5.846, 10524.609, 468.639, 52894.588 25/09/19,05:02:48,12,09,1, 11.9,1,1, 5.846, 10524.578, 468.653, 52894.663 25/09/19,05:02:48,13,09,1, 11.9,1,1, 5.846, 10524.591, 468.650, 52894.543 25/09/19,05:02:48,14,09,1, 11.9,1,1, 5.846, 10524.587, 468.632, 52894.559 25/09/19,05:02:48,15,09,1, 11.9,1,1, 5.846, 10524.594, 468.665, 52894.568 25/09/19,05:02:48,16,09,1, 11.9,1,1, 5.846, 10524.592, 468.660, 52894.542 25/09/19,05:02:48,17,09,1, 11.9,1,1, 5.846, 10524.596, 468.664, 52894.589 25/09/19,05:02:48,18,09,1, 11.9,1,1, 5.846, 10524.600, 468.655, 52894.578 25/09/19,05:02:48,19,09,1, 11.9,1,1, 5.846, 10524.590, 468.670, 52894.558 25/09/19,05:02:49,00,10,1, 11.9,1,1, 5.846, 10524.590, 468.670, 52894.558 25/09/19,05:02:49,01,10,1, 11.9,1,1, 5.846, 10524.573, 468.665, 52894.625 25/09/19,05:02:49,02,10,1, 11.9,1,1, 5.846, 10524.581, 468.680, 52894.605 25/09/19,05:02:49,03,10,1, 11.9,1,1, 5.846, 10524.577, 468.663, 52894.550 25/09/19,05:02:49,04,10,1, 11.9,1,1, 5.846, 10524.588, 468.668, 52894.583 25/09/19,05:02:49,05,10,1, 11.9,1,1, 5.846, 10524.572, 468.672, 52894.557 25/09/19,05:02:49,06,10,1, 11.9,1,1, 5.846, 10524.552, 468.689, 52894.583 25/09/19,05:02:49,07,10,1, 11.9,1,1, 5.846, 10524.573, 468.706, 52894.586 25/09/19,05:02:49,08,10,1, 11.9,1,1, 5.846, 10524.565, 468.689, 52894.537 25/09/19,05:02:49,09,10,1, 11.9,1,1, 5.846, 10524.551, 468.685, 52894.594 25/09/19,05:02:49,10,10,1, 11.9,1,1, 5.846, 10524.546, 468.696, 52894.572 25/09/19,05:02:49,11,10,1, 11.9,1,1, 5.846, 10524.573, 468.699, 52894.591 25/09/19,05:02:49,12,10,1, 11.9,1,1, 5.846, 10524.559, 468.693, 52894.548 25/09/19,05:02:49,13,10,1, 11.9,1,1, 5.846, 10524.533, 468.697, 52894.557 25/09/19,05:02:49,14,10,1, 11.9,1,1, 5.846, 10524.547, 468.716, 52894.612 25/09/19,05:02:49,15,10,1, 11.9,1,1, 5.846, 10524.528, 468.714, 52894.491 25/09/19,05:02:49,16,10,1, 11.9,1,1, 5.846, 10524.524, 468.715, 52894.587 25/09/19,05:02:49,17,10,1, 11.9,1,1, 5.846, 10524.545, 468.716, 52894.613 25/09/19,05:02:49,18,10,1, 11.9,1,1, 5.846, 10524.530, 468.704, 52894.581 25/09/19,05:02:49,19,10,1, 11.9,1,1, 5.846, 10524.541, 468.727, 52894.598 25/09/19,05:02:50,00,09,1, 11.9,1,1, 5.849, 10524.540, 468.727, 52894.598 25/09/19,05:02:50,01,09,1, 11.9,1,1, 5.849, 10524.543, 468.723, 52894.568 25/09/19,05:02:50,02,09,1, 11.9,1,1, 5.849, 10524.513, 468.714, 52894.557 25/09/19,05:02:50,03,09,1, 11.9,1,1, 5.849, 10524.509, 468.715, 52894.540 25/09/19,05:02:50,04,09,1, 11.9,1,1, 5.849, 10524.502, 468.717, 52894.618 25/09/19,05:02:50,05,09,1, 11.9,1,1, 5.849, 10524.495, 468.727, 52894.573 25/09/19,05:02:50,06,09,1, 11.9,1,1, 5.849, 10524.495, 468.752, 52894.588 25/09/19,05:02:50,07,09,1, 11.9,1,1, 5.849, 10524.495, 468.737, 52894.555 25/09/19,05:02:50,08,09,1, 11.9,1,1, 5.849, 10524.490, 468.745, 52894.554 25/09/19,05:02:50,09,09,1, 11.9,1,1, 5.849, 10524.484, 468.732, 52894.558 25/09/19,05:02:50,10,09,1, 11.9,1,1, 5.849, 10524.465, 468.720, 52894.550 25/09/19,05:02:50,11,09,1, 11.9,1,1, 5.849, 10524.463, 468.744, 52894.595 25/09/19,05:02:50,12,09,1, 11.9,1,1, 5.849, 10524.472, 468.737, 52894.638 25/09/19,05:02:50,13,09,1, 11.9,1,1, 5.849, 10524.456, 468.760, 52894.627 25/09/19,05:02:50,14,09,1, 11.9,1,1, 5.849, 10524.464, 468.760, 52894.583 25/09/19,05:02:50,15,09,1, 11.9,1,1, 5.849, 10524.439, 468.751, 52894.589 25/09/19,05:02:50,16,09,1, 11.9,1,1, 5.849, 10524.426, 468.751, 52894.550 25/09/19,05:02:50,17,09,1, 11.9,1,1, 5.849, 10524.428, 468.773, 52894.646 25/09/19,05:02:50,18,09,1, 11.9,1,1, 5.849, 10524.444, 468.771, 52894.566 25/09/19,05:02:50,19,09,1, 11.9,1,1, 5.849, 10524.439, 468.763, 52894.568 25/09/19,05:02:51,00,09,1, 11.9,1,1, 5.848, 10524.431, 468.763, 52894.568 25/09/19,05:02:51,01,09,1, 11.9,1,1, 5.848, 10524.388, 468.749, 52894.588 25/09/19,05:02:51,02,09,1, 11.9,1,1, 5.848, 10524.443, 468.761, 52894.620 25/09/19,05:02:51,03,09,1, 11.9,1,1, 5.848, 10524.413, 468.764, 52894.569 25/09/19,05:02:51,04,09,1, 11.9,1,1, 5.848, 10524.411, 468.771, 52894.658 25/09/19,05:02:51,05,09,1, 11.9,1,1, 5.848, 10524.401, 468.798, 52894.661 25/09/19,05:02:51,06,09,1, 11.9,1,1, 5.848, 10524.408, 468.807, 52894.566 25/09/19,05:02:51,07,09,1, 11.9,1,1, 5.848, 10524.395, 468.812, 52894.555 25/09/19,05:02:51,08,09,1, 11.9,1,1, 5.848, 10524.411, 468.792, 52894.613 25/09/19,05:02:51,09,09,1, 11.9,1,1, 5.848, 10524.398, 468.805, 52894.658 25/09/19,05:02:51,10,09,1, 11.9,1,1, 5.848, 10524.376, 468.799, 52894.600 25/09/19,05:02:51,11,09,1, 11.9,1,1, 5.848, 10524.391, 468.815, 52894.689 25/09/19,05:02:51,12,09,1, 11.9,1,1, 5.848, 10524.378, 468.806, 52894.622 25/09/19,05:02:51,13,09,1, 11.9,1,1, 5.848, 10524.359, 468.805, 52894.609 25/09/19,05:02:51,14,09,1, 11.9,1,1, 5.848, 10524.383, 468.794, 52894.631 25/09/19,05:02:51,15,09,1, 11.9,1,1, 5.848, 10524.360, 468.803, 52894.603 25/09/19,05:02:51,16,09,1, 11.9,1,1, 5.848, 10524.374, 468.822, 52894.603 25/09/19,05:02:51,17,09,1, 11.9,1,1, 5.848, 10524.355, 468.804, 52894.670 25/09/19,05:02:51,18,09,1, 11.9,1,1, 5.848, 10524.348, 468.830, 52894.621 25/09/19,05:02:51,19,09,1, 11.9,1,1, 5.848, 10524.352, 468.817, 52894.613 25/09/19,05:02:52,00,10,1, 11.9,1,1, 5.846, 10524.348, 468.817, 52894.613 25/09/19,05:02:52,01,10,1, 11.9,1,1, 5.846, 10524.324, 468.831, 52894.585 25/09/19,05:02:52,02,10,1, 11.9,1,1, 5.846, 10524.338, 468.841, 52894.613 25/09/19,05:02:52,03,10,1, 11.9,1,1, 5.846, 10524.360, 468.851, 52894.620 25/09/19,05:02:52,04,10,1, 11.9,1,1, 5.846, 10524.347, 468.854, 52894.665 25/09/19,05:02:52,05,10,1, 11.9,1,1, 5.846, 10524.332, 468.855, 52894.655 25/09/19,05:02:52,06,10,1, 11.9,1,1, 5.846, 10524.333, 468.854, 52894.603 25/09/19,05:02:52,07,10,1, 11.9,1,1, 5.846, 10524.339, 468.851, 52894.658 25/09/19,05:02:52,08,10,1, 11.9,1,1, 5.846, 10524.334, 468.861, 52894.674 25/09/19,05:02:52,09,10,1, 11.9,1,1, 5.846, 10524.320, 468.830, 52894.603 25/09/19,05:02:52,10,10,1, 11.9,1,1, 5.846, 10524.305, 468.860, 52894.641 25/09/19,05:02:52,11,10,1, 11.9,1,1, 5.846, 10524.321, 468.879, 52894.656 25/09/19,05:02:52,12,10,1, 11.9,1,1, 5.846, 10524.336, 468.861, 52894.658 25/09/19,05:02:52,13,10,1, 11.9,1,1, 5.846, 10524.291, 468.871, 52894.620 25/09/19,05:02:52,14,10,1, 11.9,1,1, 5.846, 10524.304, 468.847, 52894.650 25/09/19,05:02:52,15,10,1, 11.9,1,1, 5.846, 10524.307, 468.860, 52894.663 25/09/19,05:02:52,16,10,1, 11.9,1,1, 5.846, 10524.303, 468.881, 52894.659 25/09/19,05:02:52,17,10,1, 11.9,1,1, 5.846, 10524.306, 468.881, 52894.728 25/09/19,05:02:52,18,10,1, 11.9,1,1, 5.846, 10524.296, 468.874, 52894.667 25/09/19,05:02:52,19,10,1, 11.9,1,1, 5.846, 10524.258, 468.890, 52894.617 25/09/19,05:02:53,00,10,1, 11.9,1,1, 5.847, 10524.256, 468.890, 52894.617 25/09/19,05:02:53,01,10,1, 11.9,1,1, 5.847, 10524.268, 468.886, 52894.673 25/09/19,05:02:53,02,10,1, 11.9,1,1, 5.847, 10524.229, 468.887, 52894.660 25/09/19,05:02:53,03,10,1, 11.9,1,1, 5.847, 10524.257, 468.896, 52894.633 25/09/19,05:02:53,04,10,1, 11.9,1,1, 5.847, 10524.220, 468.894, 52894.665 25/09/19,05:02:53,05,10,1, 11.9,1,1, 5.847, 10524.254, 468.869, 52894.630 25/09/19,05:02:53,06,10,1, 11.9,1,1, 5.847, 10524.231, 468.915, 52894.726 25/09/19,05:02:53,07,10,1, 11.9,1,1, 5.847, 10524.234, 468.883, 52894.712 25/09/19,05:02:53,08,10,1, 11.9,1,1, 5.847, 10524.212, 468.885, 52894.648 25/09/19,05:02:53,09,10,1, 11.9,1,1, 5.847, 10524.226, 468.879, 52894.671 25/09/19,05:02:53,10,10,1, 11.9,1,1, 5.847, 10524.213, 468.933, 52894.737 25/09/19,05:02:53,11,10,1, 11.9,1,1, 5.847, 10524.213, 468.911, 52894.713 25/09/19,05:02:53,12,10,1, 11.9,1,1, 5.847, 10524.219, 468.901, 52894.728 25/09/19,05:02:53,13,10,1, 11.9,1,1, 5.847, 10524.243, 468.890, 52894.711 25/09/19,05:02:53,14,10,1, 11.9,1,1, 5.847, 10524.186, 468.905, 52894.721 25/09/19,05:02:53,15,10,1, 11.9,1,1, 5.847, 10524.198, 468.905, 52894.664 25/09/19,05:02:53,16,10,1, 11.9,1,1, 5.847, 10524.188, 468.924, 52894.663 25/09/19,05:02:53,17,10,1, 11.9,1,1, 5.847, 10524.194, 468.924, 52894.676 25/09/19,05:02:53,18,10,1, 11.9,1,1, 5.847, 10524.201, 468.913, 52894.700 25/09/19,05:02:53,19,10,1, 11.9,1,1, 5.847, 10524.187, 468.914, 52894.680 25/09/19,05:02:54,00,10,1, 11.9,1,1, 5.849, 10524.181, 468.914, 52894.680 25/09/19,05:02:54,01,10,1, 11.9,1,1, 5.849, 10524.197, 468.934, 52894.746 25/09/19,05:02:54,02,10,1, 11.9,1,1, 5.849, 10524.165, 468.936, 52894.720 25/09/19,05:02:54,03,10,1, 11.9,1,1, 5.849, 10524.172, 468.952, 52894.718 25/09/19,05:02:54,04,10,1, 11.9,1,1, 5.849, 10524.161, 468.946, 52894.706 25/09/19,05:02:54,05,10,1, 11.9,1,1, 5.849, 10524.174, 468.939, 52894.659 25/09/19,05:02:54,06,10,1, 11.9,1,1, 5.849, 10524.146, 468.960, 52894.731 25/09/19,05:02:54,07,10,1, 11.9,1,1, 5.849, 10524.137, 468.947, 52894.674 25/09/19,05:02:54,08,10,1, 11.9,1,1, 5.849, 10524.150, 468.926, 52894.665 25/09/19,05:02:54,09,10,1, 11.9,1,1, 5.849, 10524.135, 468.947, 52894.734 25/09/19,05:02:54,10,10,1, 11.9,1,1, 5.849, 10524.158, 468.947, 52894.723 25/09/19,05:02:54,11,10,1, 11.9,1,1, 5.849, 10524.125, 468.952, 52894.698 25/09/19,05:02:54,12,10,1, 11.9,1,1, 5.849, 10524.117, 468.960, 52894.634 25/09/19,05:02:54,13,10,1, 11.9,1,1, 5.849, 10524.131, 468.960, 52894.758 25/09/19,05:02:54,14,10,1, 11.9,1,1, 5.849, 10524.120, 468.948, 52894.691 25/09/19,05:02:54,15,10,1, 11.9,1,1, 5.849, 10524.120, 468.974, 52894.812 25/09/19,05:02:54,16,10,1, 11.9,1,1, 5.849, 10524.100, 468.971, 52894.744 25/09/19,05:02:54,17,10,1, 11.9,1,1, 5.849, 10524.089, 468.983, 52894.731 25/09/19,05:02:54,18,10,1, 11.9,1,1, 5.849, 10524.070, 468.964, 52894.700 25/09/19,05:02:54,19,10,1, 11.9,1,1, 5.849, 10524.085, 468.989, 52894.701 25/09/19,05:02:55,00,09,1, 11.9,1,1, 5.848, 10524.081, 468.989, 52894.701 25/09/19,05:02:55,01,09,1, 11.9,1,1, 5.848, 10524.082, 468.972, 52894.721 25/09/19,05:02:55,02,09,1, 11.9,1,1, 5.848, 10524.093, 468.990, 52894.929 25/09/19,05:02:55,03,09,1, 11.9,1,1, 5.848, 10524.103, 468.977, 52894.620 25/09/19,05:02:55,04,09,1, 11.9,1,1, 5.848, 10524.069, 468.980, 52894.670 25/09/19,05:02:55,05,09,1, 11.9,1,1, 5.848, 10524.071, 468.986, 52894.662 25/09/19,05:02:55,06,09,1, 11.9,1,1, 5.848, 10524.066, 469.002, 52894.751 25/09/19,05:02:55,07,09,1, 11.9,1,1, 5.848, 10524.061, 468.997, 52894.707 25/09/19,05:02:55,08,09,1, 11.9,1,1, 5.848, 10524.048, 468.991, 52894.707 25/09/19,05:02:55,09,09,1, 11.9,1,1, 5.848, 10524.052, 468.989, 52894.695 25/09/19,05:02:55,10,09,1, 11.9,1,1, 5.848, 10524.051, 469.031, 52894.736 25/09/19,05:02:55,11,09,1, 11.9,1,1, 5.848, 10524.069, 469.001, 52894.686 25/09/19,05:02:55,12,09,1, 11.9,1,1, 5.848, 10524.028, 468.995, 52894.703 25/09/19,05:02:55,13,09,1, 11.9,1,1, 5.848, 10524.048, 469.003, 52894.754 25/09/19,05:02:55,14,09,1, 11.9,1,1, 5.848, 10524.039, 468.983, 52894.698 25/09/19,05:02:55,15,09,1, 11.9,1,1, 5.848, 10524.018, 468.999, 52894.717 25/09/19,05:02:55,16,09,1, 11.9,1,1, 5.848, 10524.030, 469.003, 52894.779 25/09/19,05:02:55,17,09,1, 11.9,1,1, 5.848, 10524.030, 468.997, 52894.795 25/09/19,05:02:55,18,09,1, 11.9,1,1, 5.848, 10523.993, 469.005, 52894.713 25/09/19,05:02:55,19,09,1, 11.9,1,1, 5.848, 10524.018, 469.012, 52894.817 25/09/19,05:02:56,00,10,1, 11.8,1,1, 5.847, 10524.014, 469.012, 52894.817 25/09/19,05:02:56,01,10,1, 11.8,1,1, 5.847, 10524.002, 468.989, 52894.718 25/09/19,05:02:56,02,10,1, 11.8,1,1, 5.847, 10524.005, 468.980, 52894.812 25/09/19,05:02:56,03,10,1, 11.8,1,1, 5.847, 10523.991, 468.988, 52894.795 25/09/19,05:02:56,04,10,1, 11.8,1,1, 5.847, 10523.964, 469.020, 52894.855 25/09/19,05:02:56,05,10,1, 11.8,1,1, 5.847, 10523.954, 469.012, 52894.766 25/09/19,05:02:56,06,10,1, 11.8,1,1, 5.847, 10523.940, 469.012, 52894.771 25/09/19,05:02:56,07,10,1, 11.8,1,1, 5.847, 10523.948, 469.026, 52894.742 25/09/19,05:02:56,08,10,1, 11.8,1,1, 5.847, 10523.964, 469.002, 52894.735 25/09/19,05:02:56,09,10,1, 11.8,1,1, 5.847, 10523.937, 469.032, 52894.766 25/09/19,05:02:56,10,10,1, 11.8,1,1, 5.847, 10523.953, 468.997, 52894.735 25/09/19,05:02:56,11,10,1, 11.8,1,1, 5.847, 10523.944, 469.023, 52894.770 25/09/19,05:02:56,12,10,1, 11.8,1,1, 5.847, 10523.946, 469.031, 52894.738 25/09/19,05:02:56,13,10,1, 11.8,1,1, 5.847, 10523.970, 469.010, 52894.556 25/09/19,05:02:56,14,10,1, 11.8,1,1, 5.847, 10523.940, 469.017, 52894.710 25/09/19,05:02:56,15,10,1, 11.8,1,1, 5.847, 10523.914, 469.019, 52894.704 25/09/19,05:02:56,16,10,1, 11.8,1,1, 5.847, 10523.940, 469.028, 52894.715 25/09/19,05:02:56,17,10,1, 11.8,1,1, 5.847, 10523.913, 469.046, 52894.796 25/09/19,05:02:56,18,10,1, 11.8,1,1, 5.847, 10523.923, 469.028, 52894.734 25/09/19,05:02:56,19,10,1, 11.8,1,1, 5.847, 10523.922, 469.049, 52894.728 25/09/19,05:02:57,00,10,1, 11.9,1,1, 5.848, 10523.914, 469.049, 52894.728 25/09/19,05:02:57,01,10,1, 11.9,1,1, 5.848, 10523.906, 469.050, 52894.711 25/09/19,05:02:57,02,10,1, 11.9,1,1, 5.848, 10523.907, 469.096, 52894.952 25/09/19,05:02:57,03,10,1, 11.9,1,1, 5.848, 10523.897, 469.111, 52894.936 25/09/19,05:02:57,04,10,1, 11.9,1,1, 5.848, 10523.916, 469.105, 52894.934 25/09/19,05:02:57,05,10,1, 11.9,1,1, 5.848, 10523.906, 469.087, 52894.872 25/09/19,05:02:57,06,10,1, 11.9,1,1, 5.848, 10523.904, 469.101, 52894.919 25/09/19,05:02:57,07,10,1, 11.9,1,1, 5.848, 10523.914, 469.102, 52894.974 25/09/19,05:02:57,08,10,1, 11.9,1,1, 5.848, 10523.887, 469.101, 52894.922 25/09/19,05:02:57,09,10,1, 11.9,1,1, 5.848, 10523.879, 469.115, 52894.967 25/09/19,05:02:57,10,10,1, 11.9,1,1, 5.848, 10523.870, 469.099, 52894.923 25/09/19,05:02:57,11,10,1, 11.9,1,1, 5.848, 10523.885, 469.115, 52894.974 25/09/19,05:02:57,12,10,1, 11.9,1,1, 5.848, 10523.874, 469.127, 52895.018 25/09/19,05:02:57,13,10,1, 11.9,1,1, 5.848, 10523.851, 469.104, 52895.003 25/09/19,05:02:57,14,10,1, 11.9,1,1, 5.848, 10523.842, 469.089, 52894.963 25/09/19,05:02:57,15,10,1, 11.9,1,1, 5.848, 10523.870, 469.113, 52894.953 25/09/19,05:02:57,16,10,1, 11.9,1,1, 5.848, 10523.855, 469.115, 52894.958 25/09/19,05:02:57,17,10,1, 11.9,1,1, 5.848, 10523.862, 469.125, 52894.981 25/09/19,05:02:57,18,10,1, 11.9,1,1, 5.848, 10523.843, 469.108, 52895.057 25/09/19,05:02:57,19,10,1, 11.9,1,1, 5.848, 10523.843, 469.105, 52894.962 25/09/19,05:02:58,00,08,1, 11.9,1,1, 5.846, 10523.839, 469.105, 52894.962 25/09/19,05:02:58,01,08,1, 11.9,1,1, 5.846, 10523.845, 469.120, 52895.037 25/09/19,05:02:58,02,08,1, 11.9,1,1, 5.846, 10523.832, 469.108, 52894.981 25/09/19,05:02:58,03,08,1, 11.9,1,1, 5.846, 10523.829, 469.106, 52895.009 25/09/19,05:02:58,04,08,1, 11.9,1,1, 5.846, 10523.850, 469.113, 52894.976 25/09/19,05:02:58,05,08,1, 11.9,1,1, 5.846, 10523.824, 469.108, 52894.995 25/09/19,05:02:58,06,08,1, 11.9,1,1, 5.846, 10523.813, 469.120, 52895.100 25/09/19,05:02:58,07,08,1, 11.9,1,1, 5.846, 10523.808, 469.136, 52895.023 25/09/19,05:02:58,08,08,1, 11.9,1,1, 5.846, 10523.793, 469.120, 52895.029 25/09/19,05:02:58,09,08,1, 11.9,1,1, 5.846, 10523.804, 469.117, 52895.011 25/09/19,05:02:58,10,08,1, 11.9,1,1, 5.846, 10523.784, 469.115, 52895.017 25/09/19,05:02:58,11,08,1, 11.9,1,1, 5.846, 10523.804, 469.138, 52895.007 25/09/19,05:02:58,12,08,1, 11.9,1,1, 5.846, 10523.818, 469.095, 52894.916 25/09/19,05:02:58,13,08,1, 11.9,1,1, 5.846, 10523.774, 469.112, 52894.989 25/09/19,05:02:58,14,08,1, 11.9,1,1, 5.846, 10523.758, 469.116, 52895.021 25/09/19,05:02:58,15,08,1, 11.9,1,1, 5.846, 10523.772, 469.116, 52894.947 25/09/19,05:02:58,16,08,1, 11.9,1,1, 5.846, 10523.770, 469.135, 52894.949 25/09/19,05:02:58,17,08,1, 11.9,1,1, 5.846, 10523.770, 469.079, 52894.964 25/09/19,05:02:58,18,08,1, 11.9,1,1, 5.846, 10523.779, 469.131, 52895.038 25/09/19,05:02:58,19,08,1, 11.9,1,1, 5.846, 10523.775, 469.110, 52894.982 25/09/19,05:02:59,00,09,1, 11.9,1,1, 5.850, 10523.772, 469.110, 52894.982 25/09/19,05:02:59,01,09,1, 11.9,1,1, 5.850, 10523.745, 469.115, 52894.983 25/09/19,05:02:59,02,09,1, 11.9,1,1, 5.850, 10523.750, 469.098, 52894.999 25/09/19,05:02:59,03,09,1, 11.9,1,1, 5.850, 10523.748, 469.101, 52895.000 25/09/19,05:02:59,04,09,1, 11.9,1,1, 5.850, 10523.732, 469.097, 52895.046 25/09/19,05:02:59,05,09,1, 11.9,1,1, 5.850, 10523.739, 469.107, 52895.057 25/09/19,05:02:59,06,09,1, 11.9,1,1, 5.850, 10523.736, 469.100, 52894.985 25/09/19,05:02:59,07,09,1, 11.9,1,1, 5.850, 10523.730, 469.098, 52895.002 25/09/19,05:02:59,08,09,1, 11.9,1,1, 5.850, 10523.717, 469.123, 52895.051 25/09/19,05:02:59,09,09,1, 11.9,1,1, 5.850, 10523.718, 469.115, 52895.043 25/09/19,05:02:59,10,09,1, 11.9,1,1, 5.850, 10523.720, 469.112, 52894.997 25/09/19,05:02:59,11,09,1, 11.9,1,1, 5.850, 10523.722, 469.085, 52894.999 25/09/19,05:02:59,12,09,1, 11.9,1,1, 5.850, 10523.716, 469.112, 52895.064 25/09/19,05:02:59,13,09,1, 11.9,1,1, 5.850, 10523.717, 469.108, 52894.965 25/09/19,05:02:59,14,09,1, 11.9,1,1, 5.850, 10523.724, 469.124, 52895.082 25/09/19,05:02:59,15,09,1, 11.9,1,1, 5.850, 10523.722, 469.122, 52894.997 25/09/19,05:02:59,16,09,1, 11.9,1,1, 5.850, 10523.722, 469.108, 52894.966 25/09/19,05:02:59,17,09,1, 11.9,1,1, 5.850, 10523.714, 469.118, 52894.999 25/09/19,05:02:59,18,09,1, 11.9,1,1, 5.850, 10523.690, 469.100, 52895.021 25/09/19,05:02:59,19,09,1, 11.9,1,1, 5.850, 10523.703, 469.113, 52895.032 25/09/19,05:03:00,00,09,1, 12.0,1,1, 5.846, 10523.697, 469.113, 52895.032 25/09/19,05:03:00,01,09,1, 12.0,1,1, 5.846, 10523.699, 469.108, 52895.054 25/09/19,05:03:00,02,09,1, 12.0,1,1, 5.846, 10523.680, 469.059, 52894.845 25/09/19,05:03:00,03,09,1, 12.0,1,1, 5.846, 10523.676, 469.065, 52894.763 25/09/19,05:03:00,04,09,1, 12.0,1,1, 5.846, 10523.675, 469.049, 52894.789 25/09/19,05:03:00,05,09,1, 12.0,1,1, 5.846, 10523.668, 469.068, 52894.844 25/09/19,05:03:00,06,09,1, 12.0,1,1, 5.846, 10523.674, 469.082, 52894.841 25/09/19,05:03:00,07,09,1, 12.0,1,1, 5.846, 10523.653, 469.055, 52894.796 25/09/19,05:03:00,08,09,1, 12.0,1,1, 5.846, 10523.655, 469.065, 52894.887 25/09/19,05:03:00,09,09,1, 12.0,1,1, 5.846, 10523.642, 469.035, 52894.886 25/09/19,05:03:00,10,09,1, 12.0,1,1, 5.846, 10523.675, 469.027, 52894.854 25/09/19,05:03:00,11,09,1, 12.0,1,1, 5.846, 10523.653, 469.036, 52894.871 25/09/19,05:03:00,12,09,1, 12.0,1,1, 5.846, 10523.678, 469.043, 52894.866 25/09/19,05:03:00,13,09,1, 12.0,1,1, 5.846, 10523.676, 469.063, 52894.919 25/09/19,05:03:00,14,09,1, 12.0,1,1, 5.846, 10523.622, 469.064, 52894.891 25/09/19,05:03:00,15,09,1, 12.0,1,1, 5.846, 10523.633, 469.042, 52894.869 25/09/19,05:03:00,16,09,1, 12.0,1,1, 5.846, 10523.656, 469.056, 52894.900 25/09/19,05:03:00,17,09,1, 12.0,1,1, 5.846, 10523.634, 469.064, 52894.892 25/09/19,05:03:00,18,09,1, 12.0,1,1, 5.846, 10523.630, 469.071, 52894.841 25/09/19,05:03:00,19,09,1, 12.0,1,1, 5.846, 10523.630, 469.047, 52894.905 25/09/19,05:03:01,00,09,1, 11.9,1,1, 5.848, 10523.622, 469.047, 52894.905 25/09/19,05:03:01,01,09,1, 11.9,1,1, 5.848, 10523.623, 469.039, 52894.788 25/09/19,05:03:01,02,09,1, 11.9,1,1, 5.848, 10523.603, 469.050, 52894.847 25/09/19,05:03:01,03,09,1, 11.9,1,1, 5.848, 10523.617, 469.017, 52894.809 25/09/19,05:03:01,04,09,1, 11.9,1,1, 5.848, 10523.610, 469.056, 52894.916 25/09/19,05:03:01,05,09,1, 11.9,1,1, 5.848, 10523.618, 469.049, 52894.875 25/09/19,05:03:01,06,09,1, 11.9,1,1, 5.848, 10523.582, 469.053, 52894.888 25/09/19,05:03:01,07,09,1, 11.9,1,1, 5.848, 10523.611, 469.011, 52894.806 25/09/19,05:03:01,08,09,1, 11.9,1,1, 5.848, 10523.621, 469.052, 52894.857 25/09/19,05:03:01,09,09,1, 11.9,1,1, 5.848, 10523.587, 469.042, 52894.901 25/09/19,05:03:01,10,09,1, 11.9,1,1, 5.848, 10523.600, 469.032, 52894.810 25/09/19,05:03:01,11,09,1, 11.9,1,1, 5.848, 10523.599, 469.063, 52894.895 25/09/19,05:03:01,12,09,1, 11.9,1,1, 5.848, 10523.589, 469.020, 52894.877 25/09/19,05:03:01,13,09,1, 11.9,1,1, 5.848, 10523.585, 469.033, 52894.846 25/09/19,05:03:01,14,09,1, 11.9,1,1, 5.848, 10523.588, 469.057, 52894.889 25/09/19,05:03:01,15,09,1, 11.9,1,1, 5.848, 10523.577, 469.040, 52894.875 25/09/19,05:03:01,16,09,1, 11.9,1,1, 5.848, 10523.573, 469.017, 52894.885 25/09/19,05:03:01,17,09,1, 11.9,1,1, 5.848, 10523.573, 469.033, 52894.850 25/09/19,05:03:01,18,09,1, 11.9,1,1, 5.848, 10523.544, 469.054, 52894.861 25/09/19,05:03:01,19,09,1, 11.9,1,1, 5.848, 10523.557, 469.058, 52894.871 25/09/19,05:03:02,00,09,1, 11.9,1,1, 5.851, 10523.555, 469.058, 52894.871 25/09/19,05:03:02,01,09,1, 11.9,1,1, 5.851, 10523.540, 469.046, 52894.876 25/09/19,05:03:02,02,09,1, 11.9,1,1, 5.851, 10523.551, 469.042, 52894.800 25/09/19,05:03:02,03,09,1, 11.9,1,1, 5.851, 10523.563, 469.041, 52894.890 25/09/19,05:03:02,04,09,1, 11.9,1,1, 5.851, 10523.533, 469.049, 52894.857 25/09/19,05:03:02,05,09,1, 11.9,1,1, 5.851, 10523.545, 469.041, 52894.818 25/09/19,05:03:02,06,09,1, 11.9,1,1, 5.851, 10523.566, 469.035, 52894.888 25/09/19,05:03:02,07,09,1, 11.9,1,1, 5.851, 10523.528, 469.024, 52894.875 25/09/19,05:03:02,08,09,1, 11.9,1,1, 5.851, 10523.548, 469.024, 52894.879 25/09/19,05:03:02,09,09,1, 11.9,1,1, 5.851, 10523.532, 469.012, 52894.900 25/09/19,05:03:02,10,09,1, 11.9,1,1, 5.851, 10523.543, 469.030, 52894.843 25/09/19,05:03:02,11,09,1, 11.9,1,1, 5.851, 10523.537, 469.035, 52894.921 25/09/19,05:03:02,12,09,1, 11.9,1,1, 5.851, 10523.530, 469.042, 52894.815 25/09/19,05:03:02,13,09,1, 11.9,1,1, 5.851, 10523.539, 469.048, 52894.889 25/09/19,05:03:02,14,09,1, 11.9,1,1, 5.851, 10523.549, 469.006, 52894.834 25/09/19,05:03:02,15,09,1, 11.9,1,1, 5.851, 10523.527, 469.019, 52894.899 25/09/19,05:03:02,16,09,1, 11.9,1,1, 5.851, 10523.518, 469.024, 52894.867 25/09/19,05:03:02,17,09,1, 11.9,1,1, 5.851, 10523.514, 469.039, 52894.895 25/09/19,05:03:02,18,09,1, 11.9,1,1, 5.851, 10523.521, 469.018, 52894.811 25/09/19,05:03:02,19,09,1, 11.9,1,1, 5.851, 10523.483, 469.020, 52894.910 25/09/19,05:03:03,00,09,1, 11.9,1,1, 5.843, 10523.480, 469.020, 52894.910 25/09/19,05:03:03,01,09,1, 11.9,1,1, 5.843, 10523.513, 469.021, 52894.834 25/09/19,05:03:03,02,09,1, 11.9,1,1, 5.843, 10523.509, 469.018, 52894.874 25/09/19,05:03:03,03,09,1, 11.9,1,1, 5.843, 10523.509, 469.010, 52894.871 25/09/19,05:03:03,04,09,1, 11.9,1,1, 5.843, 10523.521, 469.012, 52894.861 25/09/19,05:03:03,05,09,1, 11.9,1,1, 5.843, 10523.498, 469.021, 52894.850 25/09/19,05:03:03,06,09,1, 11.9,1,1, 5.843, 10523.491, 468.986, 52894.824 25/09/19,05:03:03,07,09,1, 11.9,1,1, 5.843, 10523.502, 469.006, 52894.872 25/09/19,05:03:03,08,09,1, 11.9,1,1, 5.843, 10523.502, 468.990, 52894.841 25/09/19,05:03:03,09,09,1, 11.9,1,1, 5.843, 10523.484, 468.993, 52894.876 25/09/19,05:03:03,10,09,1, 11.9,1,1, 5.843, 10523.495, 469.007, 52894.826 25/09/19,05:03:03,11,09,1, 11.9,1,1, 5.843, 10523.492, 469.002, 52894.897 25/09/19,05:03:03,12,09,1, 11.9,1,1, 5.843, 10523.487, 468.996, 52894.847 25/09/19,05:03:03,13,09,1, 11.9,1,1, 5.843, 10523.492, 468.963, 52894.806 25/09/19,05:03:03,14,09,1, 11.9,1,1, 5.843, 10523.518, 468.997, 52894.935 25/09/19,05:03:03,15,09,1, 11.9,1,1, 5.843, 10523.498, 468.999, 52894.904 25/09/19,05:03:03,16,09,1, 11.9,1,1, 5.843, 10523.486, 468.982, 52894.872 25/09/19,05:03:03,17,09,1, 11.9,1,1, 5.843, 10523.496, 468.990, 52894.814 25/09/19,05:03:03,18,09,1, 11.9,1,1, 5.843, 10523.491, 468.978, 52894.876 25/09/19,05:03:03,19,09,1, 11.9,1,1, 5.843, 10523.506, 469.004, 52894.857 25/09/19,05:03:04,00,08,1, 11.9,1,1, 5.846, 10523.505, 469.004, 52894.857 25/09/19,05:03:04,01,08,1, 11.9,1,1, 5.846, 10523.472, 468.995, 52894.860 25/09/19,05:03:04,02,08,1, 11.9,1,1, 5.846, 10523.488, 468.978, 52894.894 25/09/19,05:03:04,03,08,1, 11.9,1,1, 5.846, 10523.502, 468.993, 52894.849 25/09/19,05:03:04,04,08,1, 11.9,1,1, 5.846, 10523.481, 468.979, 52894.886 25/09/19,05:03:04,05,08,1, 11.9,1,1, 5.846, 10523.470, 468.974, 52894.880 25/09/19,05:03:04,06,08,1, 11.9,1,1, 5.846, 10523.467, 468.962, 52894.854 25/09/19,05:03:04,07,08,1, 11.9,1,1, 5.846, 10523.496, 468.968, 52894.874 25/09/19,05:03:04,08,08,1, 11.9,1,1, 5.846, 10523.464, 468.962, 52894.828 25/09/19,05:03:04,09,08,1, 11.9,1,1, 5.846, 10523.476, 468.968, 52894.814 25/09/19,05:03:04,10,08,1, 11.9,1,1, 5.846, 10523.465, 468.983, 52894.847 25/09/19,05:03:04,11,08,1, 11.9,1,1, 5.846, 10523.461, 468.976, 52894.883 25/09/19,05:03:04,12,08,1, 11.9,1,1, 5.846, 10523.446, 468.950, 52894.810 25/09/19,05:03:04,13,08,1, 11.9,1,1, 5.846, 10523.471, 468.948, 52894.923 25/09/19,05:03:04,14,08,1, 11.9,1,1, 5.846, 10523.478, 468.948, 52894.817 25/09/19,05:03:04,15,08,1, 11.9,1,1, 5.846, 10523.461, 468.935, 52894.853 25/09/19,05:03:04,16,08,1, 11.9,1,1, 5.846, 10523.460, 468.936, 52894.838 25/09/19,05:03:04,17,08,1, 11.9,1,1, 5.846, 10523.465, 468.968, 52894.847 25/09/19,05:03:04,18,08,1, 11.9,1,1, 5.846, 10523.454, 468.934, 52894.814 25/09/19,05:03:04,19,08,1, 11.9,1,1, 5.846, 10523.462, 468.937, 52894.877 25/09/19,05:03:05,00,09,1, 11.9,1,1, 5.845, 10523.455, 468.937, 52894.877 25/09/19,05:03:05,01,09,1, 11.9,1,1, 5.845, 10523.493, 468.915, 52894.792 25/09/19,05:03:05,02,09,1, 11.9,1,1, 5.845, 10523.457, 468.929, 52894.875 25/09/19,05:03:05,03,09,1, 11.9,1,1, 5.845, 10523.436, 468.930, 52894.894 25/09/19,05:03:05,04,09,1, 11.9,1,1, 5.845, 10523.439, 468.923, 52894.870 25/09/19,05:03:05,05,09,1, 11.9,1,1, 5.845, 10523.452, 468.924, 52894.776 25/09/19,05:03:05,06,09,1, 11.9,1,1, 5.845, 10523.434, 468.925, 52894.882 25/09/19,05:03:05,07,09,1, 11.9,1,1, 5.845, 10523.450, 468.896, 52894.833 25/09/19,05:03:05,08,09,1, 11.9,1,1, 5.845, 10523.421, 468.922, 52894.860 25/09/19,05:03:05,09,09,1, 11.9,1,1, 5.845, 10523.449, 468.914, 52894.847 25/09/19,05:03:05,10,09,1, 11.9,1,1, 5.845, 10523.446, 468.894, 52894.791 25/09/19,05:03:05,11,09,1, 11.9,1,1, 5.845, 10523.435, 468.903, 52894.865 25/09/19,05:03:05,12,09,1, 11.9,1,1, 5.845, 10523.424, 468.910, 52894.882 25/09/19,05:03:05,13,09,1, 11.9,1,1, 5.845, 10523.438, 468.902, 52894.833 25/09/19,05:03:05,14,09,1, 11.9,1,1, 5.845, 10523.444, 468.869, 52894.824 25/09/19,05:03:05,15,09,1, 11.9,1,1, 5.845, 10523.430, 468.912, 52894.862 25/09/19,05:03:05,16,09,1, 11.9,1,1, 5.845, 10523.434, 468.885, 52894.813 25/09/19,05:03:05,17,09,1, 11.9,1,1, 5.845, 10523.432, 468.873, 52894.870 25/09/19,05:03:05,18,09,1, 11.9,1,1, 5.845, 10523.419, 468.875, 52894.910 25/09/19,05:03:05,19,09,1, 11.9,1,1, 5.845, 10523.430, 468.886, 52894.827 25/09/19,05:03:06,00,07,1, 11.9,1,1, 5.843, 10523.430, 468.886, 52894.827 25/09/19,05:03:06,01,07,1, 11.9,1,1, 5.843, 10523.462, 468.865, 52894.799 25/09/19,05:03:06,02,07,1, 11.9,1,1, 5.843, 10523.436, 468.877, 52894.798 25/09/19,05:03:06,03,07,1, 11.9,1,1, 5.843, 10523.438, 468.842, 52894.801 25/09/19,05:03:06,04,07,1, 11.9,1,1, 5.843, 10523.426, 468.863, 52894.866 25/09/19,05:03:06,05,07,1, 11.9,1,1, 5.843, 10523.438, 468.865, 52894.913 25/09/19,05:03:06,06,07,1, 11.9,1,1, 5.843, 10523.441, 468.863, 52894.794 25/09/19,05:03:06,07,07,1, 11.9,1,1, 5.843, 10523.437, 468.853, 52894.836 25/09/19,05:03:06,08,07,1, 11.9,1,1, 5.843, 10523.431, 468.856, 52894.809 25/09/19,05:03:06,09,07,1, 11.9,1,1, 5.843, 10523.428, 468.845, 52894.893 25/09/19,05:03:06,10,07,1, 11.9,1,1, 5.843, 10523.409, 468.854, 52894.947 25/09/19,05:03:06,11,07,1, 11.9,1,1, 5.843, 10523.433, 468.848, 52894.786 25/09/19,05:03:06,12,07,1, 11.9,1,1, 5.843, 10523.429, 468.847, 52894.889 25/09/19,05:03:06,13,07,1, 11.9,1,1, 5.843, 10523.437, 468.838, 52894.895 25/09/19,05:03:06,14,07,1, 11.9,1,1, 5.843, 10523.440, 468.863, 52894.812 25/09/19,05:03:06,15,07,1, 11.9,1,1, 5.843, 10523.418, 468.838, 52894.906 25/09/19,05:03:06,16,07,1, 11.9,1,1, 5.843, 10523.428, 468.825, 52894.892 25/09/19,05:03:06,17,07,1, 11.9,1,1, 5.843, 10523.412, 468.829, 52894.869 25/09/19,05:03:06,18,07,1, 11.9,1,1, 5.843, 10523.414, 468.816, 52894.814 25/09/19,05:03:06,19,07,1, 11.9,1,1, 5.843, 10523.421, 468.813, 52894.840 25/09/19,05:03:07,00,08,1, 12.0,1,1, 5.846, 10523.413, 468.813, 52894.840 25/09/19,05:03:07,01,08,1, 12.0,1,1, 5.846, 10523.433, 468.799, 52894.819 25/09/19,05:03:07,02,08,1, 12.0,1,1, 5.846, 10523.455, 468.815, 52894.858 25/09/19,05:03:07,03,08,1, 12.0,1,1, 5.846, 10523.448, 468.816, 52894.834 25/09/19,05:03:07,04,08,1, 12.0,1,1, 5.846, 10523.441, 468.818, 52894.876 25/09/19,05:03:07,05,08,1, 12.0,1,1, 5.846, 10523.442, 468.798, 52894.844 25/09/19,05:03:07,06,08,1, 12.0,1,1, 5.846, 10523.411, 468.783, 52894.816 25/09/19,05:03:07,07,08,1, 12.0,1,1, 5.846, 10523.437, 468.779, 52894.805 25/09/19,05:03:07,08,08,1, 12.0,1,1, 5.846, 10523.418, 468.775, 52894.825 25/09/19,05:03:07,09,08,1, 12.0,1,1, 5.846, 10523.411, 468.790, 52894.896 25/09/19,05:03:07,10,08,1, 12.0,1,1, 5.846, 10523.438, 468.790, 52894.881 25/09/19,05:03:07,11,08,1, 12.0,1,1, 5.846, 10523.429, 468.756, 52894.832 25/09/19,05:03:07,12,08,1, 12.0,1,1, 5.846, 10523.429, 468.781, 52894.866 25/09/19,05:03:07,13,08,1, 12.0,1,1, 5.846, 10523.436, 468.755, 52894.840 25/09/19,05:03:07,14,08,1, 12.0,1,1, 5.846, 10523.412, 468.752, 52894.832 25/09/19,05:03:07,15,08,1, 12.0,1,1, 5.846, 10523.428, 468.750, 52894.827 25/09/19,05:03:07,16,08,1, 12.0,1,1, 5.846, 10523.447, 468.756, 52894.807 25/09/19,05:03:07,17,08,1, 12.0,1,1, 5.846, 10523.420, 468.733, 52894.802 25/09/19,05:03:07,18,08,1, 12.0,1,1, 5.846, 10523.444, 468.726, 52894.877 25/09/19,05:03:07,19,08,1, 12.0,1,1, 5.846, 10523.418, 468.746, 52894.814 25/09/19,05:03:08,00,08,1, 11.9,1,1, 5.849, 10523.413, 468.746, 52894.814 25/09/19,05:03:08,01,08,1, 11.9,1,1, 5.849, 10523.433, 468.755, 52894.807 25/09/19,05:03:08,02,08,1, 11.9,1,1, 5.849, 10523.441, 468.725, 52894.772 25/09/19,05:03:08,03,08,1, 11.9,1,1, 5.849, 10523.441, 468.758, 52894.791 25/09/19,05:03:08,04,08,1, 11.9,1,1, 5.849, 10523.424, 468.735, 52894.845 25/09/19,05:03:08,05,08,1, 11.9,1,1, 5.849, 10523.446, 468.730, 52894.825 25/09/19,05:03:08,06,08,1, 11.9,1,1, 5.849, 10523.423, 468.701, 52894.804 25/09/19,05:03:08,07,08,1, 11.9,1,1, 5.849, 10523.419, 468.693, 52894.762 25/09/19,05:03:08,08,08,1, 11.9,1,1, 5.849, 10523.426, 468.702, 52894.858 25/09/19,05:03:08,09,08,1, 11.9,1,1, 5.849, 10523.445, 468.709, 52894.887 25/09/19,05:03:08,10,08,1, 11.9,1,1, 5.849, 10523.430, 468.682, 52894.813 25/09/19,05:03:08,11,08,1, 11.9,1,1, 5.849, 10523.446, 468.682, 52894.820 25/09/19,05:03:08,12,08,1, 11.9,1,1, 5.849, 10523.451, 468.702, 52894.852 25/09/19,05:03:08,13,08,1, 11.9,1,1, 5.849, 10523.446, 468.685, 52894.839 25/09/19,05:03:08,14,08,1, 11.9,1,1, 5.849, 10523.441, 468.674, 52894.783 25/09/19,05:03:08,15,08,1, 11.9,1,1, 5.849, 10523.439, 468.691, 52894.853 25/09/19,05:03:08,16,08,1, 11.9,1,1, 5.849, 10523.430, 468.672, 52894.848 25/09/19,05:03:08,17,08,1, 11.9,1,1, 5.849, 10523.441, 468.647, 52894.853 25/09/19,05:03:08,18,08,1, 11.9,1,1, 5.849, 10523.449, 468.681, 52894.870 25/09/19,05:03:08,19,08,1, 11.9,1,1, 5.849, 10523.446, 468.677, 52894.843 25/09/19,05:03:09,00,08,1, 12.0,1,1, 5.848, 10523.438, 468.677, 52894.843 25/09/19,05:03:09,01,08,1, 12.0,1,1, 5.848, 10523.443, 468.660, 52894.752 25/09/19,05:03:09,02,08,1, 12.0,1,1, 5.848, 10523.439, 468.671, 52894.812 25/09/19,05:03:09,03,08,1, 12.0,1,1, 5.848, 10523.442, 468.660, 52894.852 25/09/19,05:03:09,04,08,1, 12.0,1,1, 5.848, 10523.461, 468.626, 52894.826 25/09/19,05:03:09,05,08,1, 12.0,1,1, 5.848, 10523.452, 468.642, 52894.842 25/09/19,05:03:09,06,08,1, 12.0,1,1, 5.848, 10523.457, 468.627, 52894.713 25/09/19,05:03:09,07,08,1, 12.0,1,1, 5.848, 10523.424, 468.639, 52894.841 25/09/19,05:03:09,08,08,1, 12.0,1,1, 5.848, 10523.456, 468.626, 52894.765 25/09/19,05:03:09,09,08,1, 12.0,1,1, 5.848, 10523.449, 468.629, 52894.715 25/09/19,05:03:09,10,08,1, 12.0,1,1, 5.848, 10523.467, 468.637, 52894.686 25/09/19,05:03:09,11,08,1, 12.0,1,1, 5.848, 10523.451, 468.627, 52894.813 25/09/19,05:03:09,12,08,1, 12.0,1,1, 5.848, 10523.449, 468.599, 52894.798 25/09/19,05:03:09,13,08,1, 12.0,1,1, 5.848, 10523.467, 468.619, 52894.809 25/09/19,05:03:09,14,08,1, 12.0,1,1, 5.848, 10523.453, 468.601, 52894.822 25/09/19,05:03:09,15,08,1, 12.0,1,1, 5.848, 10523.460, 468.604, 52894.816 25/09/19,05:03:09,16,08,1, 12.0,1,1, 5.848, 10523.489, 468.601, 52894.822 25/09/19,05:03:09,17,08,1, 12.0,1,1, 5.848, 10523.482, 468.592, 52894.805 25/09/19,05:03:09,18,08,1, 12.0,1,1, 5.848, 10523.469, 468.581, 52894.824 25/09/19,05:03:09,19,08,1, 12.0,1,1, 5.848, 10523.486, 468.573, 52894.769 25/09/19,05:03:10,00,08,1, 12.0,1,1, 5.850, 10523.480, 468.573, 52894.769 25/09/19,05:03:10,01,08,1, 12.0,1,1, 5.850, 10523.481, 468.563, 52894.782 25/09/19,05:03:10,02,08,1, 12.0,1,1, 5.850, 10523.468, 468.540, 52894.797 25/09/19,05:03:10,03,08,1, 12.0,1,1, 5.850, 10523.495, 468.555, 52894.754 25/09/19,05:03:10,04,08,1, 12.0,1,1, 5.850, 10523.492, 468.537, 52894.732 25/09/19,05:03:10,05,08,1, 12.0,1,1, 5.850, 10523.491, 468.546, 52894.783 25/09/19,05:03:10,06,08,1, 12.0,1,1, 5.850, 10523.462, 468.546, 52894.833 25/09/19,05:03:10,07,08,1, 12.0,1,1, 5.850, 10523.486, 468.556, 52894.756 25/09/19,05:03:10,08,08,1, 12.0,1,1, 5.850, 10523.481, 468.546, 52894.709 25/09/19,05:03:10,09,08,1, 12.0,1,1, 5.850, 10523.486, 468.527, 52894.802 25/09/19,05:03:10,10,08,1, 12.0,1,1, 5.850, 10523.495, 468.506, 52894.698 25/09/19,05:03:10,11,08,1, 12.0,1,1, 5.850, 10523.487, 468.506, 52894.841 25/09/19,05:03:10,12,08,1, 12.0,1,1, 5.850, 10523.521, 468.507, 52894.754 25/09/19,05:03:10,13,08,1, 12.0,1,1, 5.850, 10523.492, 468.500, 52894.763 25/09/19,05:03:10,14,08,1, 12.0,1,1, 5.850, 10523.502, 468.528, 52894.793 25/09/19,05:03:10,15,08,1, 12.0,1,1, 5.850, 10523.518, 468.495, 52894.783 25/09/19,05:03:10,16,08,1, 12.0,1,1, 5.850, 10523.506, 468.484, 52894.787 25/09/19,05:03:10,17,08,1, 12.0,1,1, 5.850, 10523.518, 468.497, 52894.789 25/09/19,05:03:10,18,08,1, 12.0,1,1, 5.850, 10523.516, 468.473, 52894.751 25/09/19,05:03:10,19,08,1, 12.0,1,1, 5.850, 10523.513, 468.487, 52894.787 25/09/19,05:03:11,00,08,1, 11.9,1,1, 5.845, 10523.505, 468.487, 52894.787 25/09/19,05:03:11,01,08,1, 11.9,1,1, 5.845, 10523.508, 468.473, 52894.756 25/09/19,05:03:11,02,08,1, 11.9,1,1, 5.845, 10523.518, 468.460, 52894.746 25/09/19,05:03:11,03,08,1, 11.9,1,1, 5.845, 10523.517, 468.452, 52894.729 25/09/19,05:03:11,04,08,1, 11.9,1,1, 5.845, 10523.501, 468.456, 52894.833 25/09/19,05:03:11,05,08,1, 11.9,1,1, 5.845, 10523.507, 468.450, 52894.760 25/09/19,05:03:11,06,08,1, 11.9,1,1, 5.845, 10523.501, 468.421, 52894.784 25/09/19,05:03:11,07,08,1, 11.9,1,1, 5.845, 10523.525, 468.441, 52894.755 25/09/19,05:03:11,08,08,1, 11.9,1,1, 5.845, 10523.493, 468.425, 52894.723 25/09/19,05:03:11,09,08,1, 11.9,1,1, 5.845, 10523.514, 468.433, 52894.778 25/09/19,05:03:11,10,08,1, 11.9,1,1, 5.845, 10523.507, 468.434, 52894.780 25/09/19,05:03:11,11,08,1, 11.9,1,1, 5.845, 10523.532, 468.418, 52894.788 25/09/19,05:03:11,12,08,1, 11.9,1,1, 5.845, 10523.531, 468.400, 52894.782 25/09/19,05:03:11,13,08,1, 11.9,1,1, 5.845, 10523.545, 468.388, 52894.741 25/09/19,05:03:11,14,08,1, 11.9,1,1, 5.845, 10523.545, 468.410, 52894.736 25/09/19,05:03:11,15,08,1, 11.9,1,1, 5.845, 10523.554, 468.387, 52894.736 25/09/19,05:03:11,16,08,1, 11.9,1,1, 5.845, 10523.531, 468.400, 52894.727 25/09/19,05:03:11,17,08,1, 11.9,1,1, 5.845, 10523.549, 468.392, 52894.751 25/09/19,05:03:11,18,08,1, 11.9,1,1, 5.845, 10523.541, 468.394, 52894.785 25/09/19,05:03:11,19,08,1, 11.9,1,1, 5.845, 10523.556, 468.380, 52894.781 25/09/19,05:03:12,00,08,1, 11.9,1,1, 5.846, 10523.555, 468.380, 52894.781 25/09/19,05:03:12,01,08,1, 11.9,1,1, 5.846, 10523.553, 468.375, 52894.727 25/09/19,05:03:12,02,08,1, 11.9,1,1, 5.846, 10523.556, 468.376, 52894.703 25/09/19,05:03:12,03,08,1, 11.9,1,1, 5.846, 10523.561, 468.366, 52894.732 25/09/19,05:03:12,04,08,1, 11.9,1,1, 5.846, 10523.555, 468.362, 52894.731 25/09/19,05:03:12,05,08,1, 11.9,1,1, 5.846, 10523.549, 468.374, 52894.769 25/09/19,05:03:12,06,08,1, 11.9,1,1, 5.846, 10523.570, 468.351, 52894.826 25/09/19,05:03:12,07,08,1, 11.9,1,1, 5.846, 10523.553, 468.366, 52894.748 25/09/19,05:03:12,08,08,1, 11.9,1,1, 5.846, 10523.566, 468.330, 52894.755 25/09/19,05:03:12,09,08,1, 11.9,1,1, 5.846, 10523.553, 468.327, 52894.734 25/09/19,05:03:12,10,08,1, 11.9,1,1, 5.846, 10523.562, 468.334, 52894.786 25/09/19,05:03:12,11,08,1, 11.9,1,1, 5.846, 10523.576, 468.319, 52894.783 25/09/19,05:03:12,12,08,1, 11.9,1,1, 5.846, 10523.566, 468.337, 52894.790 25/09/19,05:03:12,13,08,1, 11.9,1,1, 5.846, 10523.557, 468.289, 52894.697 25/09/19,05:03:12,14,08,1, 11.9,1,1, 5.846, 10523.574, 468.290, 52894.707 25/09/19,05:03:12,15,08,1, 11.9,1,1, 5.846, 10523.568, 468.281, 52894.702 25/09/19,05:03:12,16,08,1, 11.9,1,1, 5.846, 10523.570, 468.281, 52894.686 25/09/19,05:03:12,17,08,1, 11.9,1,1, 5.846, 10523.558, 468.288, 52894.689 25/09/19,05:03:12,18,08,1, 11.9,1,1, 5.846, 10523.577, 468.283, 52894.748 25/09/19,05:03:12,19,08,1, 11.9,1,1, 5.846, 10523.564, 468.278, 52894.737 25/09/19,05:03:13,00,08,1, 11.9,1,1, 5.847, 10523.564, 468.278, 52894.737 25/09/19,05:03:13,01,08,1, 11.9,1,1, 5.847, 10523.601, 468.267, 52894.725 25/09/19,05:03:13,02,08,1, 11.9,1,1, 5.847, 10523.569, 468.248, 52894.771 25/09/19,05:03:13,03,08,1, 11.9,1,1, 5.847, 10523.585, 468.256, 52894.754 25/09/19,05:03:13,04,08,1, 11.9,1,1, 5.847, 10523.601, 468.264, 52894.671 25/09/19,05:03:13,05,08,1, 11.9,1,1, 5.847, 10523.608, 468.254, 52894.710 25/09/19,05:03:13,06,08,1, 11.9,1,1, 5.847, 10523.606, 468.266, 52894.711 25/09/19,05:03:13,07,08,1, 11.9,1,1, 5.847, 10523.620, 468.218, 52894.710 25/09/19,05:03:13,08,08,1, 11.9,1,1, 5.847, 10523.610, 468.206, 52894.711 25/09/19,05:03:13,09,08,1, 11.9,1,1, 5.847, 10523.602, 468.245, 52894.688 25/09/19,05:03:13,10,08,1, 11.9,1,1, 5.847, 10523.597, 468.198, 52894.657 25/09/19,05:03:13,11,08,1, 11.9,1,1, 5.847, 10523.601, 468.205, 52894.662 25/09/19,05:03:13,12,08,1, 11.9,1,1, 5.847, 10523.593, 468.178, 52894.672 25/09/19,05:03:13,13,08,1, 11.9,1,1, 5.847, 10523.607, 468.196, 52894.657 25/09/19,05:03:13,14,08,1, 11.9,1,1, 5.847, 10523.580, 468.166, 52894.654 25/09/19,05:03:13,15,08,1, 11.9,1,1, 5.847, 10523.612, 468.192, 52894.694 25/09/19,05:03:13,16,08,1, 11.9,1,1, 5.847, 10523.601, 468.179, 52894.739 25/09/19,05:03:13,17,08,1, 11.9,1,1, 5.847, 10523.623, 468.170, 52894.732 25/09/19,05:03:13,18,08,1, 11.9,1,1, 5.847, 10523.611, 468.179, 52894.667 25/09/19,05:03:13,19,08,1, 11.9,1,1, 5.847, 10523.640, 468.173, 52894.698 25/09/19,05:03:14,00,08,1, 11.9,1,1, 5.848, 10523.639, 468.173, 52894.698 25/09/19,05:03:14,01,08,1, 11.9,1,1, 5.848, 10523.652, 468.142, 52894.718 25/09/19,05:03:14,02,08,1, 11.9,1,1, 5.848, 10523.631, 468.153, 52894.726 25/09/19,05:03:14,03,08,1, 11.9,1,1, 5.848, 10523.631, 468.145, 52894.647 25/09/19,05:03:14,04,08,1, 11.9,1,1, 5.848, 10523.625, 468.128, 52894.648 25/09/19,05:03:14,05,08,1, 11.9,1,1, 5.848, 10523.638, 468.143, 52894.709 25/09/19,05:03:14,06,08,1, 11.9,1,1, 5.848, 10523.665, 468.138, 52894.694 25/09/19,05:03:14,07,08,1, 11.9,1,1, 5.848, 10523.629, 468.119, 52894.696 25/09/19,05:03:14,08,08,1, 11.9,1,1, 5.848, 10523.653, 468.096, 52894.678 25/09/19,05:03:14,09,08,1, 11.9,1,1, 5.848, 10523.644, 468.114, 52894.641 25/09/19,05:03:14,10,08,1, 11.9,1,1, 5.848, 10523.654, 468.085, 52894.633 25/09/19,05:03:14,11,08,1, 11.9,1,1, 5.848, 10523.654, 468.079, 52894.665 25/09/19,05:03:14,12,08,1, 11.9,1,1, 5.848, 10523.671, 468.109, 52894.642 25/09/19,05:03:14,13,08,1, 11.9,1,1, 5.848, 10523.653, 468.067, 52894.669 25/09/19,05:03:14,14,08,1, 11.9,1,1, 5.848, 10523.663, 468.077, 52894.712 25/09/19,05:03:14,15,08,1, 11.9,1,1, 5.848, 10523.664, 468.049, 52894.661 25/09/19,05:03:14,16,08,1, 11.9,1,1, 5.848, 10523.679, 468.044, 52894.631 25/09/19,05:03:14,17,08,1, 11.9,1,1, 5.848, 10523.648, 468.037, 52894.666 25/09/19,05:03:14,18,08,1, 11.9,1,1, 5.848, 10523.666, 468.012, 52894.642 25/09/19,05:03:14,19,08,1, 11.9,1,1, 5.848, 10523.693, 468.027, 52894.621 25/09/19,05:03:15,00,08,1, 12.0,1,1, 5.849, 10523.689, 468.027, 52894.621 25/09/19,05:03:15,01,08,1, 12.0,1,1, 5.849, 10523.670, 467.999, 52894.636 25/09/19,05:03:15,02,08,1, 12.0,1,1, 5.849, 10523.690, 468.020, 52894.621 25/09/19,05:03:15,03,08,1, 12.0,1,1, 5.849, 10523.691, 468.010, 52894.641 25/09/19,05:03:15,04,08,1, 12.0,1,1, 5.849, 10523.667, 468.015, 52894.590 25/09/19,05:03:15,05,08,1, 12.0,1,1, 5.849, 10523.683, 468.012, 52894.580 25/09/19,05:03:15,06,08,1, 12.0,1,1, 5.849, 10523.696, 467.989, 52894.601 25/09/19,05:03:15,07,08,1, 12.0,1,1, 5.849, 10523.709, 467.993, 52894.596 25/09/19,05:03:15,08,08,1, 12.0,1,1, 5.849, 10523.701, 467.989, 52894.643 25/09/19,05:03:15,09,08,1, 12.0,1,1, 5.849, 10523.674, 467.992, 52894.628 25/09/19,05:03:15,10,08,1, 12.0,1,1, 5.849, 10523.701, 467.971, 52894.668 25/09/19,05:03:15,11,08,1, 12.0,1,1, 5.849, 10523.705, 467.980, 52894.650 25/09/19,05:03:15,12,08,1, 12.0,1,1, 5.849, 10523.723, 467.969, 52894.611 25/09/19,05:03:15,13,08,1, 12.0,1,1, 5.849, 10523.709, 467.988, 52894.656 25/09/19,05:03:15,14,08,1, 12.0,1,1, 5.849, 10523.700, 467.952, 52894.630 25/09/19,05:03:15,15,08,1, 12.0,1,1, 5.849, 10523.704, 467.966, 52894.612 25/09/19,05:03:15,16,08,1, 12.0,1,1, 5.849, 10523.726, 467.926, 52894.630 25/09/19,05:03:15,17,08,1, 12.0,1,1, 5.849, 10523.704, 467.932, 52894.650 25/09/19,05:03:15,18,08,1, 12.0,1,1, 5.849, 10523.712, 467.944, 52894.611 25/09/19,05:03:15,19,08,1, 12.0,1,1, 5.849, 10523.732, 467.928, 52894.536 25/09/19,05:03:16,00,08,1, 12.0,1,1, 5.847, 10523.731, 467.928, 52894.536 25/09/19,05:03:16,01,08,1, 12.0,1,1, 5.847, 10523.738, 467.908, 52894.649 25/09/19,05:03:16,02,08,1, 12.0,1,1, 5.847, 10523.739, 467.918, 52894.639 25/09/19,05:03:16,03,08,1, 12.0,1,1, 5.847, 10523.737, 467.906, 52894.632 25/09/19,05:03:16,04,08,1, 12.0,1,1, 5.847, 10523.717, 467.877, 52894.571 25/09/19,05:03:16,05,08,1, 12.0,1,1, 5.847, 10523.741, 467.899, 52894.611 25/09/19,05:03:16,06,08,1, 12.0,1,1, 5.847, 10523.734, 467.874, 52894.579 25/09/19,05:03:16,07,08,1, 12.0,1,1, 5.847, 10523.742, 467.888, 52894.603 25/09/19,05:03:16,08,08,1, 12.0,1,1, 5.847, 10523.746, 467.876, 52894.561 25/09/19,05:03:16,09,08,1, 12.0,1,1, 5.847, 10523.738, 467.863, 52894.629 25/09/19,05:03:16,10,08,1, 12.0,1,1, 5.847, 10523.759, 467.862, 52894.531 25/09/19,05:03:16,11,08,1, 12.0,1,1, 5.847, 10523.751, 467.851, 52894.552 25/09/19,05:03:16,12,08,1, 12.0,1,1, 5.847, 10523.776, 467.860, 52894.583 25/09/19,05:03:16,13,08,1, 12.0,1,1, 5.847, 10523.718, 467.839, 52894.544 25/09/19,05:03:16,14,08,1, 12.0,1,1, 5.847, 10523.758, 467.836, 52894.556 25/09/19,05:03:16,15,08,1, 12.0,1,1, 5.847, 10523.779, 467.842, 52894.579 25/09/19,05:03:16,16,08,1, 12.0,1,1, 5.847, 10523.749, 467.813, 52894.589 25/09/19,05:03:16,17,08,1, 12.0,1,1, 5.847, 10523.770, 467.804, 52894.521 25/09/19,05:03:16,18,08,1, 12.0,1,1, 5.847, 10523.782, 467.801, 52894.583 25/09/19,05:03:16,19,08,1, 12.0,1,1, 5.847, 10523.776, 467.800, 52894.595 25/09/19,05:03:17,00,08,1, 11.9,1,1, 5.849, 10523.772, 467.800, 52894.595 25/09/19,05:03:17,01,08,1, 11.9,1,1, 5.849, 10523.766, 467.797, 52894.599 25/09/19,05:03:17,02,08,1, 11.9,1,1, 5.849, 10523.783, 467.801, 52894.633 25/09/19,05:03:17,03,08,1, 11.9,1,1, 5.849, 10523.800, 467.785, 52894.612 25/09/19,05:03:17,04,08,1, 11.9,1,1, 5.849, 10523.791, 467.784, 52894.625 25/09/19,05:03:17,05,08,1, 11.9,1,1, 5.849, 10523.788, 467.783, 52894.576 25/09/19,05:03:17,06,08,1, 11.9,1,1, 5.849, 10523.828, 467.776, 52894.590 25/09/19,05:03:17,07,08,1, 11.9,1,1, 5.849, 10523.793, 467.729, 52894.545 25/09/19,05:03:17,08,08,1, 11.9,1,1, 5.849, 10523.800, 467.748, 52894.590 25/09/19,05:03:17,09,08,1, 11.9,1,1, 5.849, 10523.828, 467.731, 52894.529 25/09/19,05:03:17,10,08,1, 11.9,1,1, 5.849, 10523.810, 467.727, 52894.582 25/09/19,05:03:17,11,08,1, 11.9,1,1, 5.849, 10523.829, 467.724, 52894.526 25/09/19,05:03:17,12,08,1, 11.9,1,1, 5.849, 10523.819, 467.751, 52894.611 25/09/19,05:03:17,13,08,1, 11.9,1,1, 5.849, 10523.813, 467.745, 52894.607 25/09/19,05:03:17,14,08,1, 11.9,1,1, 5.849, 10523.832, 467.707, 52894.575 25/09/19,05:03:17,15,08,1, 11.9,1,1, 5.849, 10523.835, 467.693, 52894.569 25/09/19,05:03:17,16,08,1, 11.9,1,1, 5.849, 10523.821, 467.718, 52894.545 25/09/19,05:03:17,17,08,1, 11.9,1,1, 5.849, 10523.826, 467.695, 52894.564 25/09/19,05:03:17,18,08,1, 11.9,1,1, 5.849, 10523.838, 467.694, 52894.526 25/09/19,05:03:17,19,08,1, 11.9,1,1, 5.849, 10523.851, 467.684, 52894.582 25/09/19,05:03:18,00,08,1, 11.9,1,1, 5.846, 10523.847, 467.684, 52894.582 25/09/19,05:03:18,01,08,1, 11.9,1,1, 5.846, 10523.842, 467.680, 52894.566 25/09/19,05:03:18,02,08,1, 11.9,1,1, 5.846, 10523.843, 467.666, 52894.551 25/09/19,05:03:18,03,08,1, 11.9,1,1, 5.846, 10523.821, 467.660, 52894.465 25/09/19,05:03:18,04,08,1, 11.9,1,1, 5.846, 10523.834, 467.640, 52894.525 25/09/19,05:03:18,05,08,1, 11.9,1,1, 5.846, 10523.854, 467.633, 52894.531 25/09/19,05:03:18,06,08,1, 11.9,1,1, 5.846, 10523.870, 467.641, 52894.525 25/09/19,05:03:18,07,08,1, 11.9,1,1, 5.846, 10523.865, 467.636, 52894.542 25/09/19,05:03:18,08,08,1, 11.9,1,1, 5.846, 10523.899, 467.619, 52894.470 25/09/19,05:03:18,09,08,1, 11.9,1,1, 5.846, 10523.874, 467.627, 52894.529 25/09/19,05:03:18,10,08,1, 11.9,1,1, 5.846, 10523.889, 467.599, 52894.541 25/09/19,05:03:18,11,08,1, 11.9,1,1, 5.846, 10523.892, 467.600, 52894.490 25/09/19,05:03:18,12,08,1, 11.9,1,1, 5.846, 10523.907, 467.580, 52894.462 25/09/19,05:03:18,13,08,1, 11.9,1,1, 5.846, 10523.866, 467.582, 52894.509 25/09/19,05:03:18,14,08,1, 11.9,1,1, 5.846, 10523.900, 467.592, 52894.540 25/09/19,05:03:18,15,08,1, 11.9,1,1, 5.846, 10523.917, 467.579, 52894.503 25/09/19,05:03:18,16,08,1, 11.9,1,1, 5.846, 10523.892, 467.568, 52894.480 25/09/19,05:03:18,17,08,1, 11.9,1,1, 5.846, 10523.896, 467.575, 52894.510 25/09/19,05:03:18,18,08,1, 11.9,1,1, 5.846, 10523.918, 467.520, 52894.565 25/09/19,05:03:18,19,08,1, 11.9,1,1, 5.846, 10523.920, 467.527, 52894.428 25/09/19,05:03:19,00,09,1, 11.9,1,1, 5.848, 10523.914, 467.527, 52894.428 25/09/19,05:03:19,01,09,1, 11.9,1,1, 5.848, 10523.915, 467.531, 52894.447 25/09/19,05:03:19,02,09,1, 11.9,1,1, 5.848, 10523.913, 467.551, 52894.528 25/09/19,05:03:19,03,09,1, 11.9,1,1, 5.848, 10523.950, 467.531, 52894.466 25/09/19,05:03:19,04,09,1, 11.9,1,1, 5.848, 10523.926, 467.517, 52894.504 25/09/19,05:03:19,05,09,1, 11.9,1,1, 5.848, 10523.918, 467.512, 52894.561 25/09/19,05:03:19,06,09,1, 11.9,1,1, 5.848, 10523.927, 467.534, 52894.454 25/09/19,05:03:19,07,09,1, 11.9,1,1, 5.848, 10523.912, 467.514, 52894.488 25/09/19,05:03:19,08,09,1, 11.9,1,1, 5.848, 10523.935, 467.523, 52894.488 25/09/19,05:03:19,09,09,1, 11.9,1,1, 5.848, 10523.934, 467.515, 52894.545 25/09/19,05:03:19,10,09,1, 11.9,1,1, 5.848, 10523.945, 467.486, 52894.512 25/09/19,05:03:19,11,09,1, 11.9,1,1, 5.848, 10523.953, 467.485, 52894.483 25/09/19,05:03:19,12,09,1, 11.9,1,1, 5.848, 10523.957, 467.484, 52894.449 25/09/19,05:03:19,13,09,1, 11.9,1,1, 5.848, 10523.963, 467.486, 52894.500 25/09/19,05:03:19,14,09,1, 11.9,1,1, 5.848, 10523.953, 467.477, 52894.541 25/09/19,05:03:19,15,09,1, 11.9,1,1, 5.848, 10523.962, 467.481, 52894.510 25/09/19,05:03:19,16,09,1, 11.9,1,1, 5.848, 10523.984, 467.470, 52894.481 25/09/19,05:03:19,17,09,1, 11.9,1,1, 5.848, 10523.961, 467.457, 52894.512 25/09/19,05:03:19,18,09,1, 11.9,1,1, 5.848, 10523.946, 467.447, 52894.501 25/09/19,05:03:19,19,09,1, 11.9,1,1, 5.848, 10523.965, 467.428, 52894.478 25/09/19,05:03:20,00,09,1, 12.0,1,1, 5.849, 10523.964, 467.428, 52894.478 25/09/19,05:03:20,01,09,1, 12.0,1,1, 5.849, 10523.970, 467.433, 52894.448 25/09/19,05:03:20,02,09,1, 12.0,1,1, 5.849, 10523.971, 467.418, 52894.437 25/09/19,05:03:20,03,09,1, 12.0,1,1, 5.849, 10523.994, 467.408, 52894.452 25/09/19,05:03:20,04,09,1, 12.0,1,1, 5.849, 10524.003, 467.393, 52894.391 25/09/19,05:03:20,05,09,1, 12.0,1,1, 5.849, 10523.990, 467.400, 52894.391 25/09/19,05:03:20,06,09,1, 12.0,1,1, 5.849, 10523.999, 467.403, 52894.484 25/09/19,05:03:20,07,09,1, 12.0,1,1, 5.849, 10524.014, 467.379, 52894.409 25/09/19,05:03:20,08,09,1, 12.0,1,1, 5.849, 10524.026, 467.395, 52894.460 25/09/19,05:03:20,09,09,1, 12.0,1,1, 5.849, 10524.026, 467.382, 52894.425 25/09/19,05:03:20,10,09,1, 12.0,1,1, 5.849, 10524.015, 467.363, 52894.435 25/09/19,05:03:20,11,09,1, 12.0,1,1, 5.849, 10524.012, 467.376, 52894.444 25/09/19,05:03:20,12,09,1, 12.0,1,1, 5.849, 10524.006, 467.366, 52894.460 25/09/19,05:03:20,13,09,1, 12.0,1,1, 5.849, 10524.029, 467.363, 52894.427 25/09/19,05:03:20,14,09,1, 12.0,1,1, 5.849, 10524.037, 467.371, 52894.447 25/09/19,05:03:20,15,09,1, 12.0,1,1, 5.849, 10524.041, 467.363, 52894.464 25/09/19,05:03:20,16,09,1, 12.0,1,1, 5.849, 10524.010, 467.332, 52894.434 25/09/19,05:03:20,17,09,1, 12.0,1,1, 5.849, 10524.046, 467.329, 52894.361 25/09/19,05:03:20,18,09,1, 12.0,1,1, 5.849, 10524.065, 467.329, 52894.433 25/09/19,05:03:20,19,09,1, 12.0,1,1, 5.849, 10524.036, 467.339, 52894.367 25/09/19,05:03:21,00,08,1, 12.0,1,1, 5.844, 10524.031, 467.339, 52894.367 25/09/19,05:03:21,01,08,1, 12.0,1,1, 5.844, 10524.082, 467.302, 52894.328 25/09/19,05:03:21,02,08,1, 12.0,1,1, 5.844, 10524.058, 467.287, 52894.347 25/09/19,05:03:21,03,08,1, 12.0,1,1, 5.844, 10524.074, 467.314, 52894.411 25/09/19,05:03:21,04,08,1, 12.0,1,1, 5.844, 10524.071, 467.259, 52894.387 25/09/19,05:03:21,05,08,1, 12.0,1,1, 5.844, 10524.060, 467.247, 52894.394 25/09/19,05:03:21,06,08,1, 12.0,1,1, 5.844, 10524.067, 467.262, 52894.476 25/09/19,05:03:21,07,08,1, 12.0,1,1, 5.844, 10524.034, 467.260, 52894.450 25/09/19,05:03:21,08,08,1, 12.0,1,1, 5.844, 10524.036, 467.259, 52894.405 25/09/19,05:03:21,09,08,1, 12.0,1,1, 5.844, 10524.084, 467.205, 52894.367 25/09/19,05:03:21,10,08,1, 12.0,1,1, 5.844, 10524.069, 467.251, 52894.401 25/09/19,05:03:21,11,08,1, 12.0,1,1, 5.844, 10524.081, 467.250, 52894.425 25/09/19,05:03:21,12,08,1, 12.0,1,1, 5.844, 10524.072, 467.234, 52894.252 25/09/19,05:03:21,13,08,1, 12.0,1,1, 5.844, 10524.077, 467.201, 52894.314 25/09/19,05:03:21,14,08,1, 12.0,1,1, 5.844, 10524.073, 467.195, 52894.348 25/09/19,05:03:21,15,08,1, 12.0,1,1, 5.844, 10524.069, 467.221, 52894.380 25/09/19,05:03:21,16,08,1, 12.0,1,1, 5.844, 10524.090, 467.209, 52894.338 25/09/19,05:03:21,17,08,1, 12.0,1,1, 5.844, 10524.097, 467.218, 52894.342 25/09/19,05:03:21,18,08,1, 12.0,1,1, 5.844, 10524.090, 467.193, 52894.314 25/09/19,05:03:21,19,08,1, 12.0,1,1, 5.844, 10524.124, 467.217, 52894.326 25/09/19,05:03:22,00,08,1, 11.9,1,1, 5.845, 10524.123, 467.217, 52894.326 25/09/19,05:03:22,01,08,1, 11.9,1,1, 5.845, 10524.112, 467.199, 52894.340 25/09/19,05:03:22,02,08,1, 11.9,1,1, 5.845, 10524.093, 467.210, 52894.356 25/09/19,05:03:22,03,08,1, 11.9,1,1, 5.845, 10524.107, 467.191, 52894.310 25/09/19,05:03:22,04,08,1, 11.9,1,1, 5.845, 10524.119, 467.192, 52894.366 25/09/19,05:03:22,05,08,1, 11.9,1,1, 5.845, 10524.132, 467.180, 52894.360 25/09/19,05:03:22,06,08,1, 11.9,1,1, 5.845, 10524.147, 467.178, 52894.365 25/09/19,05:03:22,07,08,1, 11.9,1,1, 5.845, 10524.139, 467.151, 52894.365 25/09/19,05:03:22,08,08,1, 11.9,1,1, 5.845, 10524.139, 467.171, 52894.323 25/09/19,05:03:22,09,08,1, 11.9,1,1, 5.845, 10524.150, 467.152, 52894.331 25/09/19,05:03:22,10,08,1, 11.9,1,1, 5.845, 10524.147, 467.156, 52894.373 25/09/19,05:03:22,11,08,1, 11.9,1,1, 5.845, 10524.140, 467.149, 52894.357 25/09/19,05:03:22,12,08,1, 11.9,1,1, 5.845, 10524.173, 467.160, 52894.333 25/09/19,05:03:22,13,08,1, 11.9,1,1, 5.845, 10524.154, 467.155, 52894.336 25/09/19,05:03:22,14,08,1, 11.9,1,1, 5.845, 10524.143, 467.118, 52894.148 25/09/19,05:03:22,15,08,1, 11.9,1,1, 5.845, 10524.115, 467.131, 52894.364 25/09/19,05:03:22,16,08,1, 11.9,1,1, 5.845, 10524.148, 467.121, 52894.362 25/09/19,05:03:22,17,08,1, 11.9,1,1, 5.845, 10524.162, 467.120, 52894.340 25/09/19,05:03:22,18,08,1, 11.9,1,1, 5.845, 10524.164, 467.096, 52894.333 25/09/19,05:03:22,19,08,1, 11.9,1,1, 5.845, 10524.159, 467.111, 52894.329 25/09/19,05:03:23,00,08,1, 11.8,1,1, 5.847, 10524.156, 467.111, 52894.329 25/09/19,05:03:23,01,08,1, 11.8,1,1, 5.847, 10524.167, 467.094, 52894.321 25/09/19,05:03:23,02,08,1, 11.8,1,1, 5.847, 10524.155, 467.082, 52894.279 25/09/19,05:03:23,03,08,1, 11.8,1,1, 5.847, 10524.185, 467.094, 52894.343 25/09/19,05:03:23,04,08,1, 11.8,1,1, 5.847, 10524.197, 467.082, 52894.266 25/09/19,05:03:23,05,08,1, 11.8,1,1, 5.847, 10524.196, 467.067, 52894.305 25/09/19,05:03:23,06,08,1, 11.8,1,1, 5.847, 10524.180, 467.051, 52894.320 25/09/19,05:03:23,07,08,1, 11.8,1,1, 5.847, 10524.194, 467.033, 52894.320 25/09/19,05:03:23,08,08,1, 11.8,1,1, 5.847, 10524.186, 467.029, 52894.339 25/09/19,05:03:23,09,08,1, 11.8,1,1, 5.847, 10524.204, 467.050, 52894.318 25/09/19,05:03:23,10,08,1, 11.8,1,1, 5.847, 10524.202, 467.014, 52894.296 25/09/19,05:03:23,11,08,1, 11.8,1,1, 5.847, 10524.193, 467.037, 52894.304 25/09/19,05:03:23,12,08,1, 11.8,1,1, 5.847, 10524.201, 467.011, 52894.261 25/09/19,05:03:23,13,08,1, 11.8,1,1, 5.847, 10524.199, 467.017, 52894.317 25/09/19,05:03:23,14,08,1, 11.8,1,1, 5.847, 10524.213, 467.022, 52894.283 25/09/19,05:03:23,15,08,1, 11.8,1,1, 5.847, 10524.198, 466.989, 52894.283 25/09/19,05:03:23,16,08,1, 11.8,1,1, 5.847, 10524.226, 466.990, 52894.280 25/09/19,05:03:23,17,08,1, 11.8,1,1, 5.847, 10524.214, 466.994, 52894.302 25/09/19,05:03:23,18,08,1, 11.8,1,1, 5.847, 10524.239, 466.978, 52894.271 25/09/19,05:03:23,19,08,1, 11.8,1,1, 5.847, 10524.246, 466.983, 52894.312 25/09/19,05:03:24,00,09,1, 11.9,1,1, 5.843, 10524.240, 466.983, 52894.312 25/09/19,05:03:24,01,09,1, 11.9,1,1, 5.843, 10524.245, 466.953, 52894.259 25/09/19,05:03:24,02,09,1, 11.9,1,1, 5.843, 10524.241, 466.958, 52894.263 25/09/19,05:03:24,03,09,1, 11.9,1,1, 5.843, 10524.218, 466.960, 52894.328 25/09/19,05:03:24,04,09,1, 11.9,1,1, 5.843, 10524.239, 466.970, 52894.274 25/09/19,05:03:24,05,09,1, 11.9,1,1, 5.843, 10524.240, 466.963, 52894.298 25/09/19,05:03:24,06,09,1, 11.9,1,1, 5.843, 10524.243, 466.931, 52894.247 25/09/19,05:03:24,07,09,1, 11.9,1,1, 5.843, 10524.240, 466.929, 52894.271 25/09/19,05:03:24,08,09,1, 11.9,1,1, 5.843, 10524.245, 466.939, 52894.266 25/09/19,05:03:24,09,09,1, 11.9,1,1, 5.843, 10524.271, 466.921, 52894.309 25/09/19,05:03:24,10,09,1, 11.9,1,1, 5.843, 10524.255, 466.918, 52894.263 25/09/19,05:03:24,11,09,1, 11.9,1,1, 5.843, 10524.250, 466.905, 52894.292 25/09/19,05:03:24,12,09,1, 11.9,1,1, 5.843, 10524.237, 466.910, 52894.266 25/09/19,05:03:24,13,09,1, 11.9,1,1, 5.843, 10524.276, 466.899, 52894.255 25/09/19,05:03:24,14,09,1, 11.9,1,1, 5.843, 10524.262, 466.894, 52894.246 25/09/19,05:03:24,15,09,1, 11.9,1,1, 5.843, 10524.288, 466.880, 52894.186 25/09/19,05:03:24,16,09,1, 11.9,1,1, 5.843, 10524.279, 466.897, 52894.289 25/09/19,05:03:24,17,09,1, 11.9,1,1, 5.843, 10524.271, 466.880, 52894.245 25/09/19,05:03:24,18,09,1, 11.9,1,1, 5.843, 10524.300, 466.886, 52894.216 25/09/19,05:03:24,19,09,1, 11.9,1,1, 5.843, 10524.292, 466.875, 52894.306 25/09/19,05:03:25,00,09,1, 12.0,1,1, 5.844, 10524.290, 466.875, 52894.306 25/09/19,05:03:25,01,09,1, 12.0,1,1, 5.844, 10524.290, 466.881, 52894.283 25/09/19,05:03:25,02,09,1, 12.0,1,1, 5.844, 10524.298, 466.867, 52894.264 25/09/19,05:03:25,03,09,1, 12.0,1,1, 5.844, 10524.295, 466.857, 52894.227 25/09/19,05:03:25,04,09,1, 12.0,1,1, 5.844, 10524.300, 466.875, 52894.273 25/09/19,05:03:25,05,09,1, 12.0,1,1, 5.844, 10524.298, 466.870, 52894.243 25/09/19,05:03:25,06,09,1, 12.0,1,1, 5.844, 10524.283, 466.859, 52894.221 25/09/19,05:03:25,07,09,1, 12.0,1,1, 5.844, 10524.324, 466.864, 52894.261 25/09/19,05:03:25,08,09,1, 12.0,1,1, 5.844, 10524.297, 466.861, 52894.278 25/09/19,05:03:25,09,09,1, 12.0,1,1, 5.844, 10524.298, 466.854, 52894.227 25/09/19,05:03:25,10,09,1, 12.0,1,1, 5.844, 10524.316, 466.852, 52894.214 25/09/19,05:03:25,11,09,1, 12.0,1,1, 5.844, 10524.308, 466.822, 52894.245 25/09/19,05:03:25,12,09,1, 12.0,1,1, 5.844, 10524.343, 466.830, 52894.286 25/09/19,05:03:25,13,09,1, 12.0,1,1, 5.844, 10524.339, 466.818, 52894.296 25/09/19,05:03:25,14,09,1, 12.0,1,1, 5.844, 10524.329, 466.817, 52894.318 25/09/19,05:03:25,15,09,1, 12.0,1,1, 5.844, 10524.342, 466.819, 52894.184 25/09/19,05:03:25,16,09,1, 12.0,1,1, 5.844, 10524.353, 466.809, 52894.262 25/09/19,05:03:25,17,09,1, 12.0,1,1, 5.844, 10524.365, 466.823, 52894.245 25/09/19,05:03:25,18,09,1, 12.0,1,1, 5.844, 10524.351, 466.836, 52894.256 25/09/19,05:03:25,19,09,1, 12.0,1,1, 5.844, 10524.362, 466.805, 52894.207 25/09/19,05:03:26,00,09,1, 11.9,1,1, 5.846, 10524.356, 466.805, 52894.207 25/09/19,05:03:26,01,09,1, 11.9,1,1, 5.846, 10524.355, 466.782, 52894.167 25/09/19,05:03:26,02,09,1, 11.9,1,1, 5.846, 10524.337, 466.802, 52894.181 25/09/19,05:03:26,03,09,1, 11.9,1,1, 5.846, 10524.339, 466.793, 52894.270 25/09/19,05:03:26,04,09,1, 11.9,1,1, 5.846, 10524.383, 466.796, 52894.266 25/09/19,05:03:26,05,09,1, 11.9,1,1, 5.846, 10524.364, 466.753, 52894.195 25/09/19,05:03:26,06,09,1, 11.9,1,1, 5.846, 10524.388, 466.778, 52894.238 25/09/19,05:03:26,07,09,1, 11.9,1,1, 5.846, 10524.380, 466.763, 52894.267 25/09/19,05:03:26,08,09,1, 11.9,1,1, 5.846, 10524.365, 466.775, 52894.219 25/09/19,05:03:26,09,09,1, 11.9,1,1, 5.846, 10524.358, 466.766, 52894.251 25/09/19,05:03:26,10,09,1, 11.9,1,1, 5.846, 10524.364, 466.751, 52894.238 25/09/19,05:03:26,11,09,1, 11.9,1,1, 5.846, 10524.386, 466.748, 52894.214 25/09/19,05:03:26,12,09,1, 11.9,1,1, 5.846, 10524.374, 466.726, 52894.194 25/09/19,05:03:26,13,09,1, 11.9,1,1, 5.846, 10524.378, 466.736, 52894.252 25/09/19,05:03:26,14,09,1, 11.9,1,1, 5.846, 10524.406, 466.735, 52894.137 25/09/19,05:03:26,15,09,1, 11.9,1,1, 5.846, 10524.387, 466.711, 52894.185 25/09/19,05:03:26,16,09,1, 11.9,1,1, 5.846, 10524.397, 466.717, 52894.193 25/09/19,05:03:26,17,09,1, 11.9,1,1, 5.846, 10524.377, 466.743, 52894.158 25/09/19,05:03:26,18,09,1, 11.9,1,1, 5.846, 10524.389, 466.744, 52894.175 25/09/19,05:03:26,19,09,1, 11.9,1,1, 5.846, 10524.398, 466.705, 52894.158 25/09/19,05:03:27,00,09,1, 11.9,1,1, 5.842, 10524.390, 466.705, 52894.158 25/09/19,05:03:27,01,09,1, 11.9,1,1, 5.842, 10524.421, 466.695, 52894.175 25/09/19,05:03:27,02,09,1, 11.9,1,1, 5.842, 10524.414, 466.704, 52894.147 25/09/19,05:03:27,03,09,1, 11.9,1,1, 5.842, 10524.395, 466.703, 52894.184 25/09/19,05:03:27,04,09,1, 11.9,1,1, 5.842, 10524.427, 466.708, 52894.176 25/09/19,05:03:27,05,09,1, 11.9,1,1, 5.842, 10524.413, 466.694, 52894.224 25/09/19,05:03:27,06,09,1, 11.9,1,1, 5.842, 10524.389, 466.704, 52894.186 25/09/19,05:03:27,07,09,1, 11.9,1,1, 5.842, 10524.435, 466.688, 52894.183 25/09/19,05:03:27,08,09,1, 11.9,1,1, 5.842, 10524.415, 466.706, 52894.141 25/09/19,05:03:27,09,09,1, 11.9,1,1, 5.842, 10524.405, 466.693, 52894.135 25/09/19,05:03:27,10,09,1, 11.9,1,1, 5.842, 10524.398, 466.678, 52894.175 25/09/19,05:03:27,11,09,1, 11.9,1,1, 5.842, 10524.428, 466.693, 52894.232 25/09/19,05:03:27,12,09,1, 11.9,1,1, 5.842, 10524.454, 466.675, 52894.171 25/09/19,05:03:27,13,09,1, 11.9,1,1, 5.842, 10524.442, 466.695, 52894.209 25/09/19,05:03:27,14,09,1, 11.9,1,1, 5.842, 10524.442, 466.644, 52894.141 25/09/19,05:03:27,15,09,1, 11.9,1,1, 5.842, 10524.447, 466.650, 52894.125 25/09/19,05:03:27,16,09,1, 11.9,1,1, 5.842, 10524.459, 466.660, 52894.113 25/09/19,05:03:27,17,09,1, 11.9,1,1, 5.842, 10524.448, 466.669, 52894.209 25/09/19,05:03:27,18,09,1, 11.9,1,1, 5.842, 10524.447, 466.654, 52894.099 25/09/19,05:03:27,19,09,1, 11.9,1,1, 5.842, 10524.438, 466.655, 52894.160 25/09/19,05:03:28,00,09,1, 11.9,1,1, 5.844, 10524.431, 466.655, 52894.160 25/09/19,05:03:28,01,09,1, 11.9,1,1, 5.844, 10524.465, 466.655, 52894.139 25/09/19,05:03:28,02,09,1, 11.9,1,1, 5.844, 10524.465, 466.632, 52894.124 25/09/19,05:03:28,03,09,1, 11.9,1,1, 5.844, 10524.482, 466.652, 52894.199 25/09/19,05:03:28,04,09,1, 11.9,1,1, 5.844, 10524.471, 466.631, 52894.145 25/09/19,05:03:28,05,09,1, 11.9,1,1, 5.844, 10524.448, 466.616, 52894.128 25/09/19,05:03:28,06,09,1, 11.9,1,1, 5.844, 10524.455, 466.635, 52894.110 25/09/19,05:03:28,07,09,1, 11.9,1,1, 5.844, 10524.443, 466.637, 52894.108 25/09/19,05:03:28,08,09,1, 11.9,1,1, 5.844, 10524.469, 466.632, 52894.108 25/09/19,05:03:28,09,09,1, 11.9,1,1, 5.844, 10524.480, 466.599, 52894.100 25/09/19,05:03:28,10,09,1, 11.9,1,1, 5.844, 10524.466, 466.619, 52894.125 25/09/19,05:03:28,11,09,1, 11.9,1,1, 5.844, 10524.488, 466.612, 52894.121 25/09/19,05:03:28,12,09,1, 11.9,1,1, 5.844, 10524.476, 466.598, 52894.132 25/09/19,05:03:28,13,09,1, 11.9,1,1, 5.844, 10524.479, 466.620, 52894.171 25/09/19,05:03:28,14,09,1, 11.9,1,1, 5.844, 10524.477, 466.612, 52894.096 25/09/19,05:03:28,15,09,1, 11.9,1,1, 5.844, 10524.492, 466.623, 52894.072 25/09/19,05:03:28,16,09,1, 11.9,1,1, 5.844, 10524.486, 466.587, 52894.141 25/09/19,05:03:28,17,09,1, 11.9,1,1, 5.844, 10524.486, 466.606, 52894.188 25/09/19,05:03:28,18,09,1, 11.9,1,1, 5.844, 10524.479, 466.595, 52894.057 25/09/19,05:03:28,19,09,1, 11.9,1,1, 5.844, 10524.501, 466.581, 52894.161 25/09/19,05:03:29,00,09,1, 11.9,1,1, 5.845, 10524.498, 466.581, 52894.161 25/09/19,05:03:29,01,09,1, 11.9,1,1, 5.845, 10524.506, 466.596, 52894.159 25/09/19,05:03:29,02,09,1, 11.9,1,1, 5.845, 10524.490, 466.574, 52894.098 25/09/19,05:03:29,03,09,1, 11.9,1,1, 5.845, 10524.491, 466.588, 52894.130 25/09/19,05:03:29,04,09,1, 11.9,1,1, 5.845, 10524.505, 466.580, 52894.164 25/09/19,05:03:29,05,09,1, 11.9,1,1, 5.845, 10524.513, 466.566, 52894.125 25/09/19,05:03:29,06,09,1, 11.9,1,1, 5.845, 10524.502, 466.569, 52894.122 25/09/19,05:03:29,07,09,1, 11.9,1,1, 5.845, 10524.511, 466.560, 52894.092 25/09/19,05:03:29,08,09,1, 11.9,1,1, 5.845, 10524.508, 466.560, 52894.074 25/09/19,05:03:29,09,09,1, 11.9,1,1, 5.845, 10524.492, 466.580, 52894.131 25/09/19,05:03:29,10,09,1, 11.9,1,1, 5.845, 10524.539, 466.552, 52894.095 25/09/19,05:03:29,11,09,1, 11.9,1,1, 5.845, 10524.493, 466.536, 52894.131 25/09/19,05:03:29,12,09,1, 11.9,1,1, 5.845, 10524.522, 466.553, 52894.054 25/09/19,05:03:29,13,09,1, 11.9,1,1, 5.845, 10524.518, 466.544, 52894.095 25/09/19,05:03:29,14,09,1, 11.9,1,1, 5.845, 10524.494, 466.563, 52894.070 25/09/19,05:03:29,15,09,1, 11.9,1,1, 5.845, 10524.510, 466.563, 52894.092 25/09/19,05:03:29,16,09,1, 11.9,1,1, 5.845, 10524.527, 466.548, 52894.074 25/09/19,05:03:29,17,09,1, 11.9,1,1, 5.845, 10524.516, 466.560, 52894.126 25/09/19,05:03:29,18,09,1, 11.9,1,1, 5.845, 10524.533, 466.592, 52894.053 25/09/19,05:03:29,19,09,1, 11.9,1,1, 5.845, 10524.520, 466.535, 52894.078 25/09/19,05:03:30,00,09,1, 11.9,1,1, 5.842, 10524.515, 466.535, 52894.078 25/09/19,05:03:30,01,09,1, 11.9,1,1, 5.842, 10524.550, 466.556, 52894.173 25/09/19,05:03:30,02,09,1, 11.9,1,1, 5.842, 10524.539, 466.554, 52894.111 25/09/19,05:03:30,03,09,1, 11.9,1,1, 5.842, 10524.519, 466.542, 52894.154 25/09/19,05:03:30,04,09,1, 11.9,1,1, 5.842, 10524.537, 466.543, 52894.123 25/09/19,05:03:30,05,09,1, 11.9,1,1, 5.842, 10524.522, 466.545, 52894.123 25/09/19,05:03:30,06,09,1, 11.9,1,1, 5.842, 10524.557, 466.534, 52894.083 25/09/19,05:03:30,07,09,1, 11.9,1,1, 5.842, 10524.522, 466.533, 52894.090 25/09/19,05:03:30,08,09,1, 11.9,1,1, 5.842, 10524.535, 466.551, 52894.101 25/09/19,05:03:30,09,09,1, 11.9,1,1, 5.842, 10524.544, 466.532, 52894.068 25/09/19,05:03:30,10,09,1, 11.9,1,1, 5.842, 10524.543, 466.543, 52894.111 25/09/19,05:03:30,11,09,1, 11.9,1,1, 5.842, 10524.553, 466.532, 52894.078 25/09/19,05:03:30,12,09,1, 11.9,1,1, 5.842, 10524.551, 466.553, 52894.032 25/09/19,05:03:30,13,09,1, 11.9,1,1, 5.842, 10524.556, 466.513, 52894.059 25/09/19,05:03:30,14,09,1, 11.9,1,1, 5.842, 10524.549, 466.525, 52894.089 25/09/19,05:03:30,15,09,1, 11.9,1,1, 5.842, 10524.570, 466.527, 52894.056 25/09/19,05:03:30,16,09,1, 11.9,1,1, 5.842, 10524.560, 466.489, 52894.066 25/09/19,05:03:30,17,09,1, 11.9,1,1, 5.842, 10524.569, 466.516, 52894.104 25/09/19,05:03:30,18,09,1, 11.9,1,1, 5.842, 10524.572, 466.512, 52894.066 25/09/19,05:03:30,19,09,1, 11.9,1,1, 5.842, 10524.566, 466.502, 52894.021 25/09/19,05:03:31,00,09,1, 11.9,1,1, 5.843, 10524.565, 466.502, 52894.021 25/09/19,05:03:31,01,09,1, 11.9,1,1, 5.843, 10524.560, 466.518, 52894.092 25/09/19,05:03:31,02,09,1, 11.9,1,1, 5.843, 10524.573, 466.515, 52894.059 25/09/19,05:03:31,03,09,1, 11.9,1,1, 5.843, 10524.571, 466.518, 52894.066 25/09/19,05:03:31,04,09,1, 11.9,1,1, 5.843, 10524.584, 466.534, 52894.006 25/09/19,05:03:31,05,09,1, 11.9,1,1, 5.843, 10524.533, 466.510, 52894.069 25/09/19,05:03:31,06,09,1, 11.9,1,1, 5.843, 10524.593, 466.503, 52893.973 25/09/19,05:03:31,07,09,1, 11.9,1,1, 5.843, 10524.536, 466.501, 52894.085 25/09/19,05:03:31,08,09,1, 11.9,1,1, 5.843, 10524.562, 466.499, 52894.085 25/09/19,05:03:31,09,09,1, 11.9,1,1, 5.843, 10524.580, 466.509, 52894.007 25/09/19,05:03:31,10,09,1, 11.9,1,1, 5.843, 10524.572, 466.521, 52894.011 25/09/19,05:03:31,11,09,1, 11.9,1,1, 5.843, 10524.569, 466.515, 52894.018 25/09/19,05:03:31,12,09,1, 11.9,1,1, 5.843, 10524.564, 466.481, 52894.041 25/09/19,05:03:31,13,09,1, 11.9,1,1, 5.843, 10524.559, 466.502, 52894.121 25/09/19,05:03:31,14,09,1, 11.9,1,1, 5.843, 10524.595, 466.505, 52893.998 25/09/19,05:03:31,15,09,1, 11.9,1,1, 5.843, 10524.582, 466.494, 52894.062 25/09/19,05:03:31,16,09,1, 11.9,1,1, 5.843, 10524.597, 466.483, 52894.032 25/09/19,05:03:31,17,09,1, 11.9,1,1, 5.843, 10524.578, 466.511, 52894.046 25/09/19,05:03:31,18,09,1, 11.9,1,1, 5.843, 10524.561, 466.484, 52894.054 25/09/19,05:03:31,19,09,1, 11.9,1,1, 5.843, 10524.593, 466.502, 52894.035 25/09/19,05:03:32,00,09,1, 11.9,1,1, 5.845, 10524.590, 466.502, 52894.035 25/09/19,05:03:32,01,09,1, 11.9,1,1, 5.845, 10524.588, 466.490, 52894.007 25/09/19,05:03:32,02,09,1, 11.9,1,1, 5.845, 10524.571, 466.487, 52894.075 25/09/19,05:03:32,03,09,1, 11.9,1,1, 5.845, 10524.572, 466.527, 52894.052 25/09/19,05:03:32,04,09,1, 11.9,1,1, 5.845, 10524.583, 466.527, 52894.058 25/09/19,05:03:32,05,09,1, 11.9,1,1, 5.845, 10524.603, 466.501, 52894.062 25/09/19,05:03:32,06,09,1, 11.9,1,1, 5.845, 10524.560, 466.524, 52894.082 25/09/19,05:03:32,07,09,1, 11.9,1,1, 5.845, 10524.607, 466.521, 52894.037 25/09/19,05:03:32,08,09,1, 11.9,1,1, 5.845, 10524.572, 466.496, 52894.060 25/09/19,05:03:32,09,09,1, 11.9,1,1, 5.845, 10524.596, 466.507, 52894.057 25/09/19,05:03:32,10,09,1, 11.9,1,1, 5.845, 10524.604, 466.508, 52894.048 25/09/19,05:03:32,11,09,1, 11.9,1,1, 5.845, 10524.594, 466.494, 52894.046 25/09/19,05:03:32,12,09,1, 11.9,1,1, 5.845, 10524.615, 466.471, 52894.096 25/09/19,05:03:32,13,09,1, 11.9,1,1, 5.845, 10524.591, 466.518, 52894.049 25/09/19,05:03:32,14,09,1, 11.9,1,1, 5.845, 10524.599, 466.508, 52894.019 25/09/19,05:03:32,15,09,1, 11.9,1,1, 5.845, 10524.595, 466.489, 52894.034 25/09/19,05:03:32,16,09,1, 11.9,1,1, 5.845, 10524.604, 466.482, 52894.034 25/09/19,05:03:32,17,09,1, 11.9,1,1, 5.845, 10524.599, 466.511, 52894.052 25/09/19,05:03:32,18,09,1, 11.9,1,1, 5.845, 10524.600, 466.482, 52894.088 25/09/19,05:03:32,19,09,1, 11.9,1,1, 5.845, 10524.577, 466.496, 52894.033 25/09/19,05:03:33,00,09,1, 11.9,1,1, 5.845, 10524.573, 466.496, 52894.033 25/09/19,05:03:33,01,09,1, 11.9,1,1, 5.845, 10524.588, 466.498, 52894.045 25/09/19,05:03:33,02,09,1, 11.9,1,1, 5.845, 10524.588, 466.496, 52894.085 25/09/19,05:03:33,03,09,1, 11.9,1,1, 5.845, 10524.614, 466.512, 52894.081 25/09/19,05:03:33,04,09,1, 11.9,1,1, 5.845, 10524.596, 466.488, 52894.018 25/09/19,05:03:33,05,09,1, 11.9,1,1, 5.845, 10524.591, 466.505, 52893.990 25/09/19,05:03:33,06,09,1, 11.9,1,1, 5.845, 10524.582, 466.508, 52894.077 25/09/19,05:03:33,07,09,1, 11.9,1,1, 5.845, 10524.607, 466.504, 52894.034 25/09/19,05:03:33,08,09,1, 11.9,1,1, 5.845, 10524.605, 466.469, 52894.040 25/09/19,05:03:33,09,09,1, 11.9,1,1, 5.845, 10524.615, 466.492, 52894.073 25/09/19,05:03:33,10,09,1, 11.9,1,1, 5.845, 10524.592, 466.522, 52893.997 25/09/19,05:03:33,11,09,1, 11.9,1,1, 5.845, 10524.609, 466.496, 52894.023 25/09/19,05:03:33,12,09,1, 11.9,1,1, 5.845, 10524.606, 466.518, 52894.007 25/09/19,05:03:33,13,09,1, 11.9,1,1, 5.845, 10524.598, 466.501, 52894.063 25/09/19,05:03:33,14,09,1, 11.9,1,1, 5.845, 10524.587, 466.495, 52894.012 25/09/19,05:03:33,15,09,1, 11.9,1,1, 5.845, 10524.615, 466.503, 52894.093 25/09/19,05:03:33,16,09,1, 11.9,1,1, 5.845, 10524.600, 466.495, 52894.057 25/09/19,05:03:33,17,09,1, 11.9,1,1, 5.845, 10524.580, 466.497, 52894.032 25/09/19,05:03:33,18,09,1, 11.9,1,1, 5.845, 10524.596, 466.503, 52894.007 25/09/19,05:03:33,19,09,1, 11.9,1,1, 5.845, 10524.601, 466.500, 52894.072 25/09/19,05:03:34,00,09,1, 11.9,1,1, 5.845, 10524.598, 466.500, 52894.072 25/09/19,05:03:34,01,09,1, 11.9,1,1, 5.845, 10524.612, 466.479, 52894.021 25/09/19,05:03:34,02,09,1, 11.9,1,1, 5.845, 10524.599, 466.479, 52893.997 25/09/19,05:03:34,03,09,1, 11.9,1,1, 5.845, 10524.582, 466.481, 52894.045 25/09/19,05:03:34,04,09,1, 11.9,1,1, 5.845, 10524.591, 466.490, 52893.885 25/09/19,05:03:34,05,09,1, 11.9,1,1, 5.845, 10524.598, 466.529, 52894.109 25/09/19,05:03:34,06,09,1, 11.9,1,1, 5.845, 10524.586, 466.506, 52894.109 25/09/19,05:03:34,07,09,1, 11.9,1,1, 5.845, 10524.603, 466.484, 52894.076 25/09/19,05:03:34,08,09,1, 11.9,1,1, 5.845, 10524.586, 466.500, 52894.012 25/09/19,05:03:34,09,09,1, 11.9,1,1, 5.845, 10524.639, 466.508, 52894.034 25/09/19,05:03:34,10,09,1, 11.9,1,1, 5.845, 10524.595, 466.520, 52894.074 25/09/19,05:03:34,11,09,1, 11.9,1,1, 5.845, 10524.604, 466.523, 52894.042 25/09/19,05:03:34,12,09,1, 11.9,1,1, 5.845, 10524.596, 466.510, 52894.025 25/09/19,05:03:34,13,09,1, 11.9,1,1, 5.845, 10524.599, 466.516, 52894.040 25/09/19,05:03:34,14,09,1, 11.9,1,1, 5.845, 10524.621, 466.496, 52894.010 25/09/19,05:03:34,15,09,1, 11.9,1,1, 5.845, 10524.621, 466.509, 52894.038 25/09/19,05:03:34,16,09,1, 11.9,1,1, 5.845, 10524.609, 466.492, 52893.980 25/09/19,05:03:34,17,09,1, 11.9,1,1, 5.845, 10524.603, 466.527, 52894.063 25/09/19,05:03:34,18,09,1, 11.9,1,1, 5.845, 10524.598, 466.517, 52894.068 25/09/19,05:03:34,19,09,1, 11.9,1,1, 5.845, 10524.598, 466.498, 52894.067 25/09/19,05:03:35,00,09,1, 11.9,1,1, 5.844, 10524.590, 466.498, 52894.067 25/09/19,05:03:35,01,09,1, 11.9,1,1, 5.844, 10524.618, 466.520, 52894.013 25/09/19,05:03:35,02,09,1, 11.9,1,1, 5.844, 10524.616, 466.522, 52894.057 25/09/19,05:03:35,03,09,1, 11.9,1,1, 5.844, 10524.586, 466.544, 52894.083 25/09/19,05:03:35,04,09,1, 11.9,1,1, 5.844, 10524.599, 466.512, 52894.047 25/09/19,05:03:35,05,09,1, 11.9,1,1, 5.844, 10524.611, 466.516, 52894.066 25/09/19,05:03:35,06,09,1, 11.9,1,1, 5.844, 10524.593, 466.542, 52893.983 25/09/19,05:03:35,07,09,1, 11.9,1,1, 5.844, 10524.610, 466.543, 52894.063 25/09/19,05:03:35,08,09,1, 11.9,1,1, 5.844, 10524.600, 466.515, 52894.002 25/09/19,05:03:35,09,09,1, 11.9,1,1, 5.844, 10524.595, 466.519, 52894.073 25/09/19,05:03:35,10,09,1, 11.9,1,1, 5.844, 10524.584, 466.541, 52894.060 25/09/19,05:03:35,11,09,1, 11.9,1,1, 5.844, 10524.597, 466.523, 52893.984 25/09/19,05:03:35,12,09,1, 11.9,1,1, 5.844, 10524.591, 466.529, 52894.076 25/09/19,05:03:35,13,09,1, 11.9,1,1, 5.844, 10524.589, 466.567, 52894.093 25/09/19,05:03:35,14,09,1, 11.9,1,1, 5.844, 10524.626, 466.563, 52894.093 25/09/19,05:03:35,15,09,1, 11.9,1,1, 5.844, 10524.598, 466.555, 52894.027 25/09/19,05:03:35,16,09,1, 11.9,1,1, 5.844, 10524.621, 466.530, 52894.045 25/09/19,05:03:35,17,09,1, 11.9,1,1, 5.844, 10524.596, 466.532, 52894.019 25/09/19,05:03:35,18,09,1, 11.9,1,1, 5.844, 10524.590, 466.536, 52893.998 25/09/19,05:03:35,19,09,1, 11.9,1,1, 5.844, 10524.620, 466.544, 52894.036 25/09/19,05:03:36,00,09,1, 11.9,1,1, 5.848, 10524.615, 466.544, 52894.036 25/09/19,05:03:36,01,09,1, 11.9,1,1, 5.848, 10524.622, 466.556, 52893.987 25/09/19,05:03:36,02,09,1, 11.9,1,1, 5.848, 10524.596, 466.541, 52894.031 25/09/19,05:03:36,03,09,1, 11.9,1,1, 5.848, 10524.600, 466.555, 52894.076 25/09/19,05:03:36,04,09,1, 11.9,1,1, 5.848, 10524.603, 466.554, 52894.059 25/09/19,05:03:36,05,09,1, 11.9,1,1, 5.848, 10524.617, 466.532, 52893.971 25/09/19,05:03:36,06,09,1, 11.9,1,1, 5.848, 10524.594, 466.547, 52893.955 25/09/19,05:03:36,07,09,1, 11.9,1,1, 5.848, 10524.608, 466.532, 52893.983 25/09/19,05:03:36,08,09,1, 11.9,1,1, 5.848, 10524.587, 466.538, 52894.007 25/09/19,05:03:36,09,09,1, 11.9,1,1, 5.848, 10524.595, 466.547, 52894.079 25/09/19,05:03:36,10,09,1, 11.9,1,1, 5.848, 10524.603, 466.528, 52893.992 25/09/19,05:03:36,11,09,1, 11.9,1,1, 5.848, 10524.606, 466.543, 52894.045 25/09/19,05:03:36,12,09,1, 11.9,1,1, 5.848, 10524.583, 466.562, 52894.015 25/09/19,05:03:36,13,09,1, 11.9,1,1, 5.848, 10524.600, 466.547, 52894.048 25/09/19,05:03:36,14,09,1, 11.9,1,1, 5.848, 10524.603, 466.543, 52894.013 25/09/19,05:03:36,15,09,1, 11.9,1,1, 5.848, 10524.576, 466.543, 52893.967 25/09/19,05:03:36,16,09,1, 11.9,1,1, 5.848, 10524.594, 466.574, 52894.110 25/09/19,05:03:36,17,09,1, 11.9,1,1, 5.848, 10524.588, 466.564, 52894.046 25/09/19,05:03:36,18,09,1, 11.9,1,1, 5.848, 10524.596, 466.578, 52894.043 25/09/19,05:03:36,19,09,1, 11.9,1,1, 5.848, 10524.609, 466.571, 52893.949 25/09/19,05:03:37,00,08,1, 11.9,1,1, 5.844, 10524.607, 466.571, 52893.949 25/09/19,05:03:37,01,08,1, 11.9,1,1, 5.844, 10524.612, 466.562, 52894.015 25/09/19,05:03:37,02,08,1, 11.9,1,1, 5.844, 10524.580, 466.564, 52894.003 25/09/19,05:03:37,03,08,1, 11.9,1,1, 5.844, 10524.601, 466.568, 52894.036 25/09/19,05:03:37,04,08,1, 11.9,1,1, 5.844, 10524.609, 466.595, 52894.102 25/09/19,05:03:37,05,08,1, 11.9,1,1, 5.844, 10524.573, 466.598, 52894.044 25/09/19,05:03:37,06,08,1, 11.9,1,1, 5.844, 10524.573, 466.604, 52894.063 25/09/19,05:03:37,07,08,1, 11.9,1,1, 5.844, 10524.588, 466.600, 52894.031 25/09/19,05:03:37,08,08,1, 11.9,1,1, 5.844, 10524.592, 466.562, 52894.032 25/09/19,05:03:37,09,08,1, 11.9,1,1, 5.844, 10524.582, 466.603, 52894.029 25/09/19,05:03:37,10,08,1, 11.9,1,1, 5.844, 10524.589, 466.601, 52893.960 25/09/19,05:03:37,11,08,1, 11.9,1,1, 5.844, 10524.588, 466.598, 52894.008 25/09/19,05:03:37,12,08,1, 11.9,1,1, 5.844, 10524.570, 466.594, 52893.988 25/09/19,05:03:37,13,08,1, 11.9,1,1, 5.844, 10524.573, 466.611, 52894.005 25/09/19,05:03:37,14,08,1, 11.9,1,1, 5.844, 10524.566, 466.585, 52894.071 25/09/19,05:03:37,15,08,1, 11.9,1,1, 5.844, 10524.571, 466.631, 52894.052 25/09/19,05:03:37,16,08,1, 11.9,1,1, 5.844, 10524.571, 466.605, 52894.056 25/09/19,05:03:37,17,08,1, 11.9,1,1, 5.844, 10524.568, 466.618, 52893.967 25/09/19,05:03:37,18,08,1, 11.9,1,1, 5.844, 10524.582, 466.599, 52894.008 25/09/19,05:03:37,19,08,1, 11.9,1,1, 5.844, 10524.567, 466.635, 52894.063 25/09/19,05:03:38,00,08,1, 11.9,1,1, 5.844, 10524.565, 466.635, 52894.063 25/09/19,05:03:38,01,08,1, 11.9,1,1, 5.844, 10524.569, 466.613, 52894.002 25/09/19,05:03:38,02,08,1, 11.9,1,1, 5.844, 10524.582, 466.636, 52894.039 25/09/19,05:03:38,03,08,1, 11.9,1,1, 5.844, 10524.545, 466.657, 52894.054 25/09/19,05:03:38,04,08,1, 11.9,1,1, 5.844, 10524.559, 466.628, 52894.057 25/09/19,05:03:38,05,08,1, 11.9,1,1, 5.844, 10524.549, 466.624, 52894.028 25/09/19,05:03:38,06,08,1, 11.9,1,1, 5.844, 10524.544, 466.650, 52894.006 25/09/19,05:03:38,07,08,1, 11.9,1,1, 5.844, 10524.567, 466.655, 52894.036 25/09/19,05:03:38,08,08,1, 11.9,1,1, 5.844, 10524.558, 466.638, 52894.026 25/09/19,05:03:38,09,08,1, 11.9,1,1, 5.844, 10524.560, 466.663, 52893.992 25/09/19,05:03:38,10,08,1, 11.9,1,1, 5.844, 10524.561, 466.640, 52894.124 25/09/19,05:03:38,11,08,1, 11.9,1,1, 5.844, 10524.536, 466.651, 52894.004 25/09/19,05:03:38,12,08,1, 11.9,1,1, 5.844, 10524.537, 466.643, 52894.130 25/09/19,05:03:38,13,08,1, 11.9,1,1, 5.844, 10524.537, 466.652, 52893.986 25/09/19,05:03:38,14,08,1, 11.9,1,1, 5.844, 10524.528, 466.659, 52894.056 25/09/19,05:03:38,15,08,1, 11.9,1,1, 5.844, 10524.514, 466.658, 52894.063 25/09/19,05:03:38,16,08,1, 11.9,1,1, 5.844, 10524.522, 466.667, 52894.009 25/09/19,05:03:38,17,08,1, 11.9,1,1, 5.844, 10524.525, 466.669, 52894.060 25/09/19,05:03:38,18,08,1, 11.9,1,1, 5.844, 10524.530, 466.678, 52894.036 25/09/19,05:03:38,19,08,1, 11.9,1,1, 5.844, 10524.537, 466.687, 52894.062 25/09/19,05:03:39,00,08,1, 11.9,1,1, 5.842, 10524.532, 466.687, 52894.062 25/09/19,05:03:39,01,08,1, 11.9,1,1, 5.842, 10524.527, 466.680, 52894.052 25/09/19,05:03:39,02,08,1, 11.9,1,1, 5.842, 10524.518, 466.700, 52894.024 25/09/19,05:03:39,03,08,1, 11.9,1,1, 5.842, 10524.533, 466.702, 52894.078 25/09/19,05:03:39,04,08,1, 11.9,1,1, 5.842, 10524.510, 466.698, 52894.017 25/09/19,05:03:39,05,08,1, 11.9,1,1, 5.842, 10524.524, 466.717, 52894.041 25/09/19,05:03:39,06,08,1, 11.9,1,1, 5.842, 10524.518, 466.710, 52894.082 25/09/19,05:03:39,07,08,1, 11.9,1,1, 5.842, 10524.529, 466.709, 52894.106 25/09/19,05:03:39,08,08,1, 11.9,1,1, 5.842, 10524.509, 466.710, 52894.104 25/09/19,05:03:39,09,08,1, 11.9,1,1, 5.842, 10524.526, 466.728, 52894.070 25/09/19,05:03:39,10,08,1, 11.9,1,1, 5.842, 10524.550, 466.734, 52894.005 25/09/19,05:03:39,11,08,1, 11.9,1,1, 5.842, 10524.507, 466.714, 52893.973 25/09/19,05:03:39,12,08,1, 11.9,1,1, 5.842, 10524.521, 466.748, 52894.126 25/09/19,05:03:39,13,08,1, 11.9,1,1, 5.842, 10524.501, 466.721, 52894.008 25/09/19,05:03:39,14,08,1, 11.9,1,1, 5.842, 10524.518, 466.763, 52894.042 25/09/19,05:03:39,15,08,1, 11.9,1,1, 5.842, 10524.525, 466.725, 52893.996 25/09/19,05:03:39,16,08,1, 11.9,1,1, 5.842, 10524.517, 466.736, 52894.023 25/09/19,05:03:39,17,08,1, 11.9,1,1, 5.842, 10524.507, 466.751, 52893.995 25/09/19,05:03:39,18,08,1, 11.9,1,1, 5.842, 10524.510, 466.743, 52894.104 25/09/19,05:03:39,19,08,1, 11.9,1,1, 5.842, 10524.505, 466.773, 52894.053 25/09/19,05:03:40,00,09,1, 11.9,1,1, 5.846, 10524.498, 466.773, 52894.053 25/09/19,05:03:40,01,09,1, 11.9,1,1, 5.846, 10524.503, 466.799, 52894.035 25/09/19,05:03:40,02,09,1, 11.9,1,1, 5.846, 10524.500, 466.769, 52894.100 25/09/19,05:03:40,03,09,1, 11.9,1,1, 5.846, 10524.483, 466.787, 52894.091 25/09/19,05:03:40,04,09,1, 11.9,1,1, 5.846, 10524.479, 466.797, 52894.024 25/09/19,05:03:40,05,09,1, 11.9,1,1, 5.846, 10524.456, 466.799, 52894.046 25/09/19,05:03:40,06,09,1, 11.9,1,1, 5.846, 10524.481, 466.797, 52894.080 25/09/19,05:03:40,07,09,1, 11.9,1,1, 5.846, 10524.481, 466.775, 52894.079 25/09/19,05:03:40,08,09,1, 11.9,1,1, 5.846, 10524.469, 466.771, 52894.054 25/09/19,05:03:40,09,09,1, 11.9,1,1, 5.846, 10524.485, 466.776, 52893.954 25/09/19,05:03:40,10,09,1, 11.9,1,1, 5.846, 10524.505, 466.789, 52894.094 25/09/19,05:03:40,11,09,1, 11.9,1,1, 5.846, 10524.472, 466.808, 52894.053 25/09/19,05:03:40,12,09,1, 11.9,1,1, 5.846, 10524.474, 466.796, 52894.081 25/09/19,05:03:40,13,09,1, 11.9,1,1, 5.846, 10524.483, 466.797, 52894.109 25/09/19,05:03:40,14,09,1, 11.9,1,1, 5.846, 10524.451, 466.808, 52894.067 25/09/19,05:03:40,15,09,1, 11.9,1,1, 5.846, 10524.458, 466.815, 52894.066 25/09/19,05:03:40,16,09,1, 11.9,1,1, 5.846, 10524.475, 466.820, 52894.042 25/09/19,05:03:40,17,09,1, 11.9,1,1, 5.846, 10524.480, 466.829, 52894.040 25/09/19,05:03:40,18,09,1, 11.9,1,1, 5.846, 10524.462, 466.865, 52894.083 25/09/19,05:03:40,19,09,1, 11.9,1,1, 5.846, 10524.479, 466.836, 52894.095 25/09/19,05:03:41,00,09,1, 11.9,1,1, 5.844, 10524.473, 466.836, 52894.095 25/09/19,05:03:41,01,09,1, 11.9,1,1, 5.844, 10524.460, 466.823, 52894.059 25/09/19,05:03:41,02,09,1, 11.9,1,1, 5.844, 10524.473, 466.872, 52894.137 25/09/19,05:03:41,03,09,1, 11.9,1,1, 5.844, 10524.457, 466.843, 52894.160 25/09/19,05:03:41,04,09,1, 11.9,1,1, 5.844, 10524.440, 466.850, 52894.038 25/09/19,05:03:41,05,09,1, 11.9,1,1, 5.844, 10524.452, 466.863, 52894.157 25/09/19,05:03:41,06,09,1, 11.9,1,1, 5.844, 10524.472, 466.849, 52894.079 25/09/19,05:03:41,07,09,1, 11.9,1,1, 5.844, 10524.476, 466.874, 52894.053 25/09/19,05:03:41,08,09,1, 11.9,1,1, 5.844, 10524.461, 466.878, 52894.042 25/09/19,05:03:41,09,09,1, 11.9,1,1, 5.844, 10524.417, 466.880, 52894.071 25/09/19,05:03:41,10,09,1, 11.9,1,1, 5.844, 10524.467, 466.889, 52894.076 25/09/19,05:03:41,11,09,1, 11.9,1,1, 5.844, 10524.455, 466.891, 52894.062 25/09/19,05:03:41,12,09,1, 11.9,1,1, 5.844, 10524.451, 466.902, 52894.151 25/09/19,05:03:41,13,09,1, 11.9,1,1, 5.844, 10524.457, 466.911, 52894.157 25/09/19,05:03:41,14,09,1, 11.9,1,1, 5.844, 10524.437, 466.911, 52894.103 25/09/19,05:03:41,15,09,1, 11.9,1,1, 5.844, 10524.426, 466.912, 52894.174 25/09/19,05:03:41,16,09,1, 11.9,1,1, 5.844, 10524.421, 466.915, 52894.092 25/09/19,05:03:41,17,09,1, 11.9,1,1, 5.844, 10524.416, 466.935, 52894.104 25/09/19,05:03:41,18,09,1, 11.9,1,1, 5.844, 10524.440, 466.917, 52894.145 25/09/19,05:03:41,19,09,1, 11.9,1,1, 5.844, 10524.415, 466.903, 52894.124 25/09/19,05:03:42,00,08,1, 12.0,1,1, 5.846, 10524.415, 466.903, 52894.124 25/09/19,05:03:42,01,08,1, 12.0,1,1, 5.846, 10524.447, 466.923, 52894.133 25/09/19,05:03:42,02,08,1, 12.0,1,1, 5.846, 10524.448, 466.918, 52894.079 25/09/19,05:03:42,03,08,1, 12.0,1,1, 5.846, 10524.434, 466.924, 52894.060 25/09/19,05:03:42,04,08,1, 12.0,1,1, 5.846, 10524.423, 466.928, 52894.168 25/09/19,05:03:42,05,08,1, 12.0,1,1, 5.846, 10524.418, 466.926, 52894.099 25/09/19,05:03:42,06,08,1, 12.0,1,1, 5.846, 10524.424, 466.943, 52894.141 25/09/19,05:03:42,07,08,1, 12.0,1,1, 5.846, 10524.410, 466.958, 52894.156 25/09/19,05:03:42,08,08,1, 12.0,1,1, 5.846, 10524.416, 466.948, 52894.191 25/09/19,05:03:42,09,08,1, 12.0,1,1, 5.846, 10524.444, 466.981, 52894.142 25/09/19,05:03:42,10,08,1, 12.0,1,1, 5.846, 10524.405, 466.976, 52894.149 25/09/19,05:03:42,11,08,1, 12.0,1,1, 5.846, 10524.431, 466.967, 52894.119 25/09/19,05:03:42,12,08,1, 12.0,1,1, 5.846, 10524.401, 466.980, 52894.181 25/09/19,05:03:42,13,08,1, 12.0,1,1, 5.846, 10524.414, 466.983, 52894.156 25/09/19,05:03:42,14,08,1, 12.0,1,1, 5.846, 10524.390, 466.990, 52894.209 25/09/19,05:03:42,15,08,1, 12.0,1,1, 5.846, 10524.415, 466.995, 52894.117 25/09/19,05:03:42,16,08,1, 12.0,1,1, 5.846, 10524.405, 466.997, 52894.144 25/09/19,05:03:42,17,08,1, 12.0,1,1, 5.846, 10524.400, 467.002, 52894.107 25/09/19,05:03:42,18,08,1, 12.0,1,1, 5.846, 10524.396, 467.016, 52894.171 25/09/19,05:03:42,19,08,1, 12.0,1,1, 5.846, 10524.401, 467.026, 52894.086 25/09/19,05:03:43,00,09,1, 11.9,1,1, 5.846, 10524.398, 467.026, 52894.086 25/09/19,05:03:43,01,09,1, 11.9,1,1, 5.846, 10524.404, 467.035, 52894.178 25/09/19,05:03:43,02,09,1, 11.9,1,1, 5.846, 10524.393, 467.036, 52894.203 25/09/19,05:03:43,03,09,1, 11.9,1,1, 5.846, 10524.408, 467.054, 52894.167 25/09/19,05:03:43,04,09,1, 11.9,1,1, 5.846, 10524.407, 467.023, 52894.161 25/09/19,05:03:43,05,09,1, 11.9,1,1, 5.846, 10524.383, 467.040, 52894.113 25/09/19,05:03:43,06,09,1, 11.9,1,1, 5.846, 10524.396, 467.053, 52894.152 25/09/19,05:03:43,07,09,1, 11.9,1,1, 5.846, 10524.388, 467.068, 52894.153 25/09/19,05:03:43,08,09,1, 11.9,1,1, 5.846, 10524.373, 467.037, 52894.169 25/09/19,05:03:43,09,09,1, 11.9,1,1, 5.846, 10524.376, 467.062, 52894.110 25/09/19,05:03:43,10,09,1, 11.9,1,1, 5.846, 10524.368, 467.071, 52894.133 25/09/19,05:03:43,11,09,1, 11.9,1,1, 5.846, 10524.365, 467.073, 52894.076 25/09/19,05:03:43,12,09,1, 11.9,1,1, 5.846, 10524.392, 467.063, 52894.114 25/09/19,05:03:43,13,09,1, 11.9,1,1, 5.846, 10524.363, 467.058, 52894.111 25/09/19,05:03:43,14,09,1, 11.9,1,1, 5.846, 10524.390, 467.086, 52894.153 25/09/19,05:03:43,15,09,1, 11.9,1,1, 5.846, 10524.391, 467.097, 52894.172 25/09/19,05:03:43,16,09,1, 11.9,1,1, 5.846, 10524.370, 467.122, 52894.202 25/09/19,05:03:43,17,09,1, 11.9,1,1, 5.846, 10524.344, 467.109, 52894.181 25/09/19,05:03:43,18,09,1, 11.9,1,1, 5.846, 10524.373, 467.092, 52894.169 25/09/19,05:03:43,19,09,1, 11.9,1,1, 5.846, 10524.376, 467.104, 52894.161 25/09/19,05:03:44,00,09,1, 11.9,1,1, 5.844, 10524.373, 467.104, 52894.161 25/09/19,05:03:44,01,09,1, 11.9,1,1, 5.844, 10524.358, 467.133, 52894.149 25/09/19,05:03:44,02,09,1, 11.9,1,1, 5.844, 10524.364, 467.140, 52894.142 25/09/19,05:03:44,03,09,1, 11.9,1,1, 5.844, 10524.364, 467.120, 52894.139 25/09/19,05:03:44,04,09,1, 11.9,1,1, 5.844, 10524.340, 467.142, 52894.233 25/09/19,05:03:44,05,09,1, 11.9,1,1, 5.844, 10524.373, 467.123, 52894.162 25/09/19,05:03:44,06,09,1, 11.9,1,1, 5.844, 10524.351, 467.164, 52894.177 25/09/19,05:03:44,07,09,1, 11.9,1,1, 5.844, 10524.343, 467.154, 52894.147 25/09/19,05:03:44,08,09,1, 11.9,1,1, 5.844, 10524.350, 467.162, 52894.134 25/09/19,05:03:44,09,09,1, 11.9,1,1, 5.844, 10524.340, 467.151, 52894.075 25/09/19,05:03:44,10,09,1, 11.9,1,1, 5.844, 10524.318, 467.189, 52894.143 25/09/19,05:03:44,11,09,1, 11.9,1,1, 5.844, 10524.337, 467.167, 52894.159 25/09/19,05:03:44,12,09,1, 11.9,1,1, 5.844, 10524.321, 467.189, 52894.194 25/09/19,05:03:44,13,09,1, 11.9,1,1, 5.844, 10524.345, 467.219, 52894.245 25/09/19,05:03:44,14,09,1, 11.9,1,1, 5.844, 10524.342, 467.187, 52894.177 25/09/19,05:03:44,15,09,1, 11.9,1,1, 5.844, 10524.316, 467.210, 52894.162 25/09/19,05:03:44,16,09,1, 11.9,1,1, 5.844, 10524.336, 467.217, 52894.146 25/09/19,05:03:44,17,09,1, 11.9,1,1, 5.844, 10524.323, 467.233, 52894.237 25/09/19,05:03:44,18,09,1, 11.9,1,1, 5.844, 10524.332, 467.206, 52894.166 25/09/19,05:03:44,19,09,1, 11.9,1,1, 5.844, 10524.337, 467.230, 52894.250 25/09/19,05:03:45,00,09,1, 12.0,1,1, 5.846, 10524.331, 467.230, 52894.250 25/09/19,05:03:45,01,09,1, 12.0,1,1, 5.846, 10524.317, 467.233, 52894.254 25/09/19,05:03:45,02,09,1, 12.0,1,1, 5.846, 10524.329, 467.247, 52894.209 25/09/19,05:03:45,03,09,1, 12.0,1,1, 5.846, 10524.308, 467.258, 52894.229 25/09/19,05:03:45,04,09,1, 12.0,1,1, 5.846, 10524.293, 467.246, 52894.208 25/09/19,05:03:45,05,09,1, 12.0,1,1, 5.846, 10524.301, 467.255, 52894.193 25/09/19,05:03:45,06,09,1, 12.0,1,1, 5.846, 10524.286, 467.279, 52894.198 25/09/19,05:03:45,07,09,1, 12.0,1,1, 5.846, 10524.291, 467.298, 52894.196 25/09/19,05:03:45,08,09,1, 12.0,1,1, 5.846, 10524.295, 467.269, 52894.310 25/09/19,05:03:45,09,09,1, 12.0,1,1, 5.846, 10524.324, 467.292, 52894.264 25/09/19,05:03:45,10,09,1, 12.0,1,1, 5.846, 10524.299, 467.306, 52894.260 25/09/19,05:03:45,11,09,1, 12.0,1,1, 5.846, 10524.282, 467.257, 52894.182 25/09/19,05:03:45,12,09,1, 12.0,1,1, 5.846, 10524.323, 467.305, 52894.243 25/09/19,05:03:45,13,09,1, 12.0,1,1, 5.846, 10524.308, 467.336, 52894.289 25/09/19,05:03:45,14,09,1, 12.0,1,1, 5.846, 10524.298, 467.335, 52894.242 25/09/19,05:03:45,15,09,1, 12.0,1,1, 5.846, 10524.277, 467.313, 52894.159 25/09/19,05:03:45,16,09,1, 12.0,1,1, 5.846, 10524.287, 467.344, 52894.287 25/09/19,05:03:45,17,09,1, 12.0,1,1, 5.846, 10524.291, 467.340, 52894.176 25/09/19,05:03:45,18,09,1, 12.0,1,1, 5.846, 10524.314, 467.352, 52894.232 25/09/19,05:03:45,19,09,1, 12.0,1,1, 5.846, 10524.276, 467.351, 52894.227 25/09/19,05:03:46,00,09,1, 11.9,1,1, 5.846, 10524.273, 467.351, 52894.227 25/09/19,05:03:46,01,09,1, 11.9,1,1, 5.846, 10524.307, 467.358, 52894.199 25/09/19,05:03:46,02,09,1, 11.9,1,1, 5.846, 10524.290, 467.389, 52894.270 25/09/19,05:03:46,03,09,1, 11.9,1,1, 5.846, 10524.278, 467.392, 52894.264 25/09/19,05:03:46,04,09,1, 11.9,1,1, 5.846, 10524.250, 467.391, 52894.243 25/09/19,05:03:46,05,09,1, 11.9,1,1, 5.846, 10524.276, 467.401, 52894.212 25/09/19,05:03:46,06,09,1, 11.9,1,1, 5.846, 10524.277, 467.415, 52894.293 25/09/19,05:03:46,07,09,1, 11.9,1,1, 5.846, 10524.284, 467.402, 52894.281 25/09/19,05:03:46,08,09,1, 11.9,1,1, 5.846, 10524.266, 467.418, 52894.273 25/09/19,05:03:46,09,09,1, 11.9,1,1, 5.846, 10524.275, 467.432, 52894.248 25/09/19,05:03:46,10,09,1, 11.9,1,1, 5.846, 10524.283, 467.422, 52894.233 25/09/19,05:03:46,11,09,1, 11.9,1,1, 5.846, 10524.277, 467.400, 52894.207 25/09/19,05:03:46,12,09,1, 11.9,1,1, 5.846, 10524.266, 467.419, 52894.285 25/09/19,05:03:46,13,09,1, 11.9,1,1, 5.846, 10524.282, 467.423, 52894.240 25/09/19,05:03:46,14,09,1, 11.9,1,1, 5.846, 10524.265, 467.449, 52894.274 25/09/19,05:03:46,15,09,1, 11.9,1,1, 5.846, 10524.261, 467.432, 52894.295 25/09/19,05:03:46,16,09,1, 11.9,1,1, 5.846, 10524.263, 467.452, 52894.343 25/09/19,05:03:46,17,09,1, 11.9,1,1, 5.846, 10524.272, 467.459, 52894.298 25/09/19,05:03:46,18,09,1, 11.9,1,1, 5.846, 10524.262, 467.442, 52894.285 25/09/19,05:03:46,19,09,1, 11.9,1,1, 5.846, 10524.262, 467.474, 52894.350 25/09/19,05:03:47,00,09,1, 11.9,1,1, 5.841, 10524.256, 467.474, 52894.350 25/09/19,05:03:47,01,09,1, 11.9,1,1, 5.841, 10524.278, 467.472, 52894.229 25/09/19,05:03:47,02,09,1, 11.9,1,1, 5.841, 10524.290, 467.468, 52894.243 25/09/19,05:03:47,03,09,1, 11.9,1,1, 5.841, 10524.256, 467.482, 52894.219 25/09/19,05:03:47,04,09,1, 11.9,1,1, 5.841, 10524.243, 467.519, 52894.301 25/09/19,05:03:47,05,09,1, 11.9,1,1, 5.841, 10524.270, 467.491, 52894.241 25/09/19,05:03:47,06,09,1, 11.9,1,1, 5.841, 10524.249, 467.512, 52894.318 25/09/19,05:03:47,07,09,1, 11.9,1,1, 5.841, 10524.259, 467.529, 52894.259 25/09/19,05:03:47,08,09,1, 11.9,1,1, 5.841, 10524.241, 467.513, 52894.247 25/09/19,05:03:47,09,09,1, 11.9,1,1, 5.841, 10524.246, 467.528, 52894.266 25/09/19,05:03:47,10,09,1, 11.9,1,1, 5.841, 10524.223, 467.522, 52894.255 25/09/19,05:03:47,11,09,1, 11.9,1,1, 5.841, 10524.245, 467.497, 52894.216 25/09/19,05:03:47,12,09,1, 11.9,1,1, 5.841, 10524.233, 467.570, 52894.379 25/09/19,05:03:47,13,09,1, 11.9,1,1, 5.841, 10524.249, 467.546, 52894.337 25/09/19,05:03:47,14,09,1, 11.9,1,1, 5.841, 10524.232, 467.561, 52894.258 25/09/19,05:03:47,15,09,1, 11.9,1,1, 5.841, 10524.218, 467.568, 52894.333 25/09/19,05:03:47,16,09,1, 11.9,1,1, 5.841, 10524.234, 467.578, 52894.331 25/09/19,05:03:47,17,09,1, 11.9,1,1, 5.841, 10524.231, 467.573, 52894.261 25/09/19,05:03:47,18,09,1, 11.9,1,1, 5.841, 10524.235, 467.589, 52894.285 25/09/19,05:03:47,19,09,1, 11.9,1,1, 5.841, 10524.242, 467.591, 52894.330 25/09/19,05:03:48,00,09,1, 11.9,1,1, 5.842, 10524.240, 467.591, 52894.330 25/09/19,05:03:48,01,09,1, 11.9,1,1, 5.842, 10524.233, 467.589, 52894.312 25/09/19,05:03:48,02,09,1, 11.9,1,1, 5.842, 10524.223, 467.634, 52894.298 25/09/19,05:03:48,03,09,1, 11.9,1,1, 5.842, 10524.229, 467.607, 52894.319 25/09/19,05:03:48,04,09,1, 11.9,1,1, 5.842, 10524.232, 467.610, 52894.340 25/09/19,05:03:48,05,09,1, 11.9,1,1, 5.842, 10524.237, 467.640, 52894.295 25/09/19,05:03:48,06,09,1, 11.9,1,1, 5.842, 10524.218, 467.630, 52894.313 25/09/19,05:03:48,07,09,1, 11.9,1,1, 5.842, 10524.227, 467.662, 52894.354 25/09/19,05:03:48,08,09,1, 11.9,1,1, 5.842, 10524.224, 467.623, 52894.321 25/09/19,05:03:48,09,09,1, 11.9,1,1, 5.842, 10524.221, 467.656, 52894.313 25/09/19,05:03:48,10,09,1, 11.9,1,1, 5.842, 10524.218, 467.666, 52894.318 25/09/19,05:03:48,11,09,1, 11.9,1,1, 5.842, 10524.185, 467.687, 52894.322 25/09/19,05:03:48,12,09,1, 11.9,1,1, 5.842, 10524.199, 467.675, 52894.356 25/09/19,05:03:48,13,09,1, 11.9,1,1, 5.842, 10524.208, 467.684, 52894.336 25/09/19,05:03:48,14,09,1, 11.9,1,1, 5.842, 10524.205, 467.689, 52894.376 25/09/19,05:03:48,15,09,1, 11.9,1,1, 5.842, 10524.198, 467.692, 52894.312 25/09/19,05:03:48,16,09,1, 11.9,1,1, 5.842, 10524.183, 467.704, 52894.409 25/09/19,05:03:48,17,09,1, 11.9,1,1, 5.842, 10524.178, 467.717, 52894.420 25/09/19,05:03:48,18,09,1, 11.9,1,1, 5.842, 10524.190, 467.735, 52894.371 25/09/19,05:03:48,19,09,1, 11.9,1,1, 5.842, 10524.193, 467.721, 52894.363 25/09/19,05:03:49,00,09,1, 12.0,1,1, 5.842, 10524.189, 467.721, 52894.363 25/09/19,05:03:49,01,09,1, 12.0,1,1, 5.842, 10524.137, 467.721, 52894.421 25/09/19,05:03:49,02,09,1, 12.0,1,1, 5.842, 10524.177, 467.744, 52894.397 25/09/19,05:03:49,03,09,1, 12.0,1,1, 5.842, 10524.203, 467.774, 52894.357 25/09/19,05:03:49,04,09,1, 12.0,1,1, 5.842, 10524.187, 467.764, 52894.416 25/09/19,05:03:49,05,09,1, 12.0,1,1, 5.842, 10524.189, 467.752, 52894.324 25/09/19,05:03:49,06,09,1, 12.0,1,1, 5.842, 10524.185, 467.773, 52894.353 25/09/19,05:03:49,07,09,1, 12.0,1,1, 5.842, 10524.196, 467.754, 52894.373 25/09/19,05:03:49,08,09,1, 12.0,1,1, 5.842, 10524.194, 467.798, 52894.410 25/09/19,05:03:49,09,09,1, 12.0,1,1, 5.842, 10524.187, 467.797, 52894.357 25/09/19,05:03:49,10,09,1, 12.0,1,1, 5.842, 10524.180, 467.804, 52894.396 25/09/19,05:03:49,11,09,1, 12.0,1,1, 5.842, 10524.179, 467.798, 52894.439 25/09/19,05:03:49,12,09,1, 12.0,1,1, 5.842, 10524.197, 467.818, 52894.398 25/09/19,05:03:49,13,09,1, 12.0,1,1, 5.842, 10524.176, 467.836, 52894.402 25/09/19,05:03:49,14,09,1, 12.0,1,1, 5.842, 10524.169, 467.809, 52894.368 25/09/19,05:03:49,15,09,1, 12.0,1,1, 5.842, 10524.192, 467.853, 52894.430 25/09/19,05:03:49,16,09,1, 12.0,1,1, 5.842, 10524.170, 467.858, 52894.433 25/09/19,05:03:49,17,09,1, 12.0,1,1, 5.842, 10524.186, 467.851, 52894.403 25/09/19,05:03:49,18,09,1, 12.0,1,1, 5.842, 10524.204, 467.851, 52894.390 25/09/19,05:03:49,19,09,1, 12.0,1,1, 5.842, 10524.194, 467.876, 52894.394 25/09/19,05:03:50,00,09,1, 11.9,1,1, 5.846, 10524.189, 467.876, 52894.394 25/09/19,05:03:50,01,09,1, 11.9,1,1, 5.846, 10524.153, 467.887, 52894.416 25/09/19,05:03:50,02,09,1, 11.9,1,1, 5.846, 10524.203, 467.904, 52894.405 25/09/19,05:03:50,03,09,1, 11.9,1,1, 5.846, 10524.174, 467.886, 52894.221 25/09/19,05:03:50,04,09,1, 11.9,1,1, 5.846, 10524.154, 467.902, 52894.455 25/09/19,05:03:50,05,09,1, 11.9,1,1, 5.846, 10524.151, 467.918, 52894.519 25/09/19,05:03:50,06,09,1, 11.9,1,1, 5.846, 10524.162, 467.918, 52894.471 25/09/19,05:03:50,07,09,1, 11.9,1,1, 5.846, 10524.168, 467.935, 52894.436 25/09/19,05:03:50,08,09,1, 11.9,1,1, 5.846, 10524.170, 467.956, 52894.470 25/09/19,05:03:50,09,09,1, 11.9,1,1, 5.846, 10524.168, 467.922, 52894.418 25/09/19,05:03:50,10,09,1, 11.9,1,1, 5.846, 10524.179, 467.951, 52894.444 25/09/19,05:03:50,11,09,1, 11.9,1,1, 5.846, 10524.198, 467.959, 52894.406 25/09/19,05:03:50,12,09,1, 11.9,1,1, 5.846, 10524.164, 467.962, 52894.435 25/09/19,05:03:50,13,09,1, 11.9,1,1, 5.846, 10524.196, 467.997, 52894.386 25/09/19,05:03:50,14,09,1, 11.9,1,1, 5.846, 10524.167, 467.979, 52894.433 25/09/19,05:03:50,15,09,1, 11.9,1,1, 5.846, 10524.169, 467.996, 52894.445 25/09/19,05:03:50,16,09,1, 11.9,1,1, 5.846, 10524.184, 467.991, 52894.429 25/09/19,05:03:50,17,09,1, 11.9,1,1, 5.846, 10524.174, 467.985, 52894.426 25/09/19,05:03:50,18,09,1, 11.9,1,1, 5.846, 10524.173, 468.013, 52894.469 25/09/19,05:03:50,19,09,1, 11.9,1,1, 5.846, 10524.181, 468.019, 52894.461 25/09/19,05:03:51,00,09,1, 11.9,1,1, 5.845, 10524.181, 468.019, 52894.461 25/09/19,05:03:51,01,09,1, 11.9,1,1, 5.845, 10524.188, 468.040, 52894.441 25/09/19,05:03:51,02,09,1, 11.9,1,1, 5.845, 10524.170, 468.035, 52894.465 25/09/19,05:03:51,03,09,1, 11.9,1,1, 5.845, 10524.179, 468.044, 52894.449 25/09/19,05:03:51,04,09,1, 11.9,1,1, 5.845, 10524.182, 468.025, 52894.490 25/09/19,05:03:51,05,09,1, 11.9,1,1, 5.845, 10524.152, 468.040, 52894.423 25/09/19,05:03:51,06,09,1, 11.9,1,1, 5.845, 10524.162, 468.073, 52894.509 25/09/19,05:03:51,07,09,1, 11.9,1,1, 5.845, 10524.174, 468.064, 52894.487 25/09/19,05:03:51,08,09,1, 11.9,1,1, 5.845, 10524.149, 468.090, 52894.490 25/09/19,05:03:51,09,09,1, 11.9,1,1, 5.845, 10524.148, 468.086, 52894.523 25/09/19,05:03:51,10,09,1, 11.9,1,1, 5.845, 10524.152, 468.099, 52894.527 25/09/19,05:03:51,11,09,1, 11.9,1,1, 5.845, 10524.174, 468.101, 52894.512 25/09/19,05:03:51,12,09,1, 11.9,1,1, 5.845, 10524.159, 468.090, 52894.449 25/09/19,05:03:51,13,09,1, 11.9,1,1, 5.845, 10524.167, 468.124, 52894.522 25/09/19,05:03:51,14,09,1, 11.9,1,1, 5.845, 10524.156, 468.147, 52894.516 25/09/19,05:03:51,15,09,1, 11.9,1,1, 5.845, 10524.184, 468.151, 52894.543 25/09/19,05:03:51,16,09,1, 11.9,1,1, 5.845, 10524.161, 468.133, 52894.492 25/09/19,05:03:51,17,09,1, 11.9,1,1, 5.845, 10524.145, 468.161, 52894.489 25/09/19,05:03:51,18,09,1, 11.9,1,1, 5.845, 10524.159, 468.140, 52894.482 25/09/19,05:03:51,19,09,1, 11.9,1,1, 5.845, 10524.157, 468.161, 52894.539 25/09/19,05:03:52,00,09,1, 11.9,1,1, 5.842, 10524.156, 468.161, 52894.539 25/09/19,05:03:52,01,09,1, 11.9,1,1, 5.842, 10524.160, 468.187, 52894.442 25/09/19,05:03:52,02,09,1, 11.9,1,1, 5.842, 10524.151, 468.196, 52894.494 25/09/19,05:03:52,03,09,1, 11.9,1,1, 5.842, 10524.155, 468.190, 52894.466 25/09/19,05:03:52,04,09,1, 11.9,1,1, 5.842, 10524.164, 468.192, 52894.498 25/09/19,05:03:52,05,09,1, 11.9,1,1, 5.842, 10524.146, 468.222, 52894.505 25/09/19,05:03:52,06,09,1, 11.9,1,1, 5.842, 10524.167, 468.207, 52894.492 25/09/19,05:03:52,07,09,1, 11.9,1,1, 5.842, 10524.152, 468.231, 52894.531 25/09/19,05:03:52,08,09,1, 11.9,1,1, 5.842, 10524.164, 468.235, 52894.488 25/09/19,05:03:52,09,09,1, 11.9,1,1, 5.842, 10524.161, 468.240, 52894.542 25/09/19,05:03:52,10,09,1, 11.9,1,1, 5.842, 10524.156, 468.242, 52894.501 25/09/19,05:03:52,11,09,1, 11.9,1,1, 5.842, 10524.164, 468.238, 52894.467 25/09/19,05:03:52,12,09,1, 11.9,1,1, 5.842, 10524.139, 468.271, 52894.549 25/09/19,05:03:52,13,09,1, 11.9,1,1, 5.842, 10524.153, 468.286, 52894.540 25/09/19,05:03:52,14,09,1, 11.9,1,1, 5.842, 10524.144, 468.272, 52894.562 25/09/19,05:03:52,15,09,1, 11.9,1,1, 5.842, 10524.166, 468.292, 52894.545 25/09/19,05:03:52,16,09,1, 11.9,1,1, 5.842, 10524.161, 468.296, 52894.529 25/09/19,05:03:52,17,09,1, 11.9,1,1, 5.842, 10524.147, 468.284, 52894.498 25/09/19,05:03:52,18,09,1, 11.9,1,1, 5.842, 10524.141, 468.287, 52894.477 25/09/19,05:03:52,19,09,1, 11.9,1,1, 5.842, 10524.148, 468.318, 52894.519 25/09/19,05:03:53,00,09,1, 11.9,1,1, 5.846, 10524.148, 468.318, 52894.519 25/09/19,05:03:53,01,09,1, 11.9,1,1, 5.846, 10524.148, 468.343, 52894.493 25/09/19,05:03:53,02,09,1, 11.9,1,1, 5.846, 10524.135, 468.353, 52894.511 25/09/19,05:03:53,03,09,1, 11.9,1,1, 5.846, 10524.143, 468.379, 52894.530 25/09/19,05:03:53,04,09,1, 11.9,1,1, 5.846, 10524.142, 468.368, 52894.507 25/09/19,05:03:53,05,09,1, 11.9,1,1, 5.846, 10524.140, 468.363, 52894.582 25/09/19,05:03:53,06,09,1, 11.9,1,1, 5.846, 10524.160, 468.385, 52894.570 25/09/19,05:03:53,07,09,1, 11.9,1,1, 5.846, 10524.130, 468.370, 52894.526 25/09/19,05:03:53,08,09,1, 11.9,1,1, 5.846, 10524.128, 468.402, 52894.587 25/09/19,05:03:53,09,09,1, 11.9,1,1, 5.846, 10524.121, 468.410, 52894.558 25/09/19,05:03:53,10,09,1, 11.9,1,1, 5.846, 10524.121, 468.421, 52894.587 25/09/19,05:03:53,11,09,1, 11.9,1,1, 5.846, 10524.128, 468.410, 52894.525 25/09/19,05:03:53,12,09,1, 11.9,1,1, 5.846, 10524.134, 468.416, 52894.529 25/09/19,05:03:53,13,09,1, 11.9,1,1, 5.846, 10524.116, 468.414, 52894.537 25/09/19,05:03:53,14,09,1, 11.9,1,1, 5.846, 10524.133, 468.440, 52894.538 25/09/19,05:03:53,15,09,1, 11.9,1,1, 5.846, 10524.130, 468.454, 52894.570 25/09/19,05:03:53,16,09,1, 11.9,1,1, 5.846, 10524.145, 468.463, 52894.610 25/09/19,05:03:53,17,09,1, 11.9,1,1, 5.846, 10524.147, 468.455, 52894.628 25/09/19,05:03:53,18,09,1, 11.9,1,1, 5.846, 10524.132, 468.445, 52894.552 25/09/19,05:03:53,19,09,1, 11.9,1,1, 5.846, 10524.129, 468.479, 52894.602 25/09/19,05:03:54,00,09,1, 11.9,1,1, 5.841, 10524.123, 468.479, 52894.602 25/09/19,05:03:54,01,09,1, 11.9,1,1, 5.841, 10524.117, 468.484, 52894.609 25/09/19,05:03:54,02,09,1, 11.9,1,1, 5.841, 10524.146, 468.509, 52894.555 25/09/19,05:03:54,03,09,1, 11.9,1,1, 5.841, 10524.149, 468.498, 52894.543 25/09/19,05:03:54,04,09,1, 11.9,1,1, 5.841, 10524.148, 468.517, 52894.595 25/09/19,05:03:54,05,09,1, 11.9,1,1, 5.841, 10524.139, 468.508, 52894.545 25/09/19,05:03:54,06,09,1, 11.9,1,1, 5.841, 10524.125, 468.538, 52894.572 25/09/19,05:03:54,07,09,1, 11.9,1,1, 5.841, 10524.131, 468.549, 52894.573 25/09/19,05:03:54,08,09,1, 11.9,1,1, 5.841, 10524.112, 468.543, 52894.572 25/09/19,05:03:54,09,09,1, 11.9,1,1, 5.841, 10524.142, 468.554, 52894.610 25/09/19,05:03:54,10,09,1, 11.9,1,1, 5.841, 10524.147, 468.534, 52894.619 25/09/19,05:03:54,11,09,1, 11.9,1,1, 5.841, 10524.126, 468.565, 52894.618 25/09/19,05:03:54,12,09,1, 11.9,1,1, 5.841, 10524.135, 468.561, 52894.595 25/09/19,05:03:54,13,09,1, 11.9,1,1, 5.841, 10524.153, 468.581, 52894.588 25/09/19,05:03:54,14,09,1, 11.9,1,1, 5.841, 10524.127, 468.596, 52894.640 25/09/19,05:03:54,15,09,1, 11.9,1,1, 5.841, 10524.123, 468.592, 52894.402 25/09/19,05:03:54,16,09,1, 11.9,1,1, 5.841, 10524.151, 468.627, 52894.603 25/09/19,05:03:54,17,09,1, 11.9,1,1, 5.841, 10524.145, 468.603, 52894.388 25/09/19,05:03:54,18,09,1, 11.9,1,1, 5.841, 10524.139, 468.630, 52894.655 25/09/19,05:03:54,19,09,1, 11.9,1,1, 5.841, 10524.131, 468.630, 52894.690 25/09/19,05:03:55,00,09,1, 12.0,1,1, 5.845, 10524.131, 468.630, 52894.690 25/09/19,05:03:55,01,09,1, 12.0,1,1, 5.845, 10524.132, 468.647, 52894.685 25/09/19,05:03:55,02,09,1, 12.0,1,1, 5.845, 10524.112, 468.660, 52894.642 25/09/19,05:03:55,03,09,1, 12.0,1,1, 5.845, 10524.130, 468.649, 52894.576 25/09/19,05:03:55,04,09,1, 12.0,1,1, 5.845, 10524.147, 468.656, 52894.670 25/09/19,05:03:55,05,09,1, 12.0,1,1, 5.845, 10524.125, 468.679, 52894.634 25/09/19,05:03:55,06,09,1, 12.0,1,1, 5.845, 10524.115, 468.665, 52894.633 25/09/19,05:03:55,07,09,1, 12.0,1,1, 5.845, 10524.136, 468.700, 52894.691 25/09/19,05:03:55,08,09,1, 12.0,1,1, 5.845, 10524.096, 468.687, 52894.621 25/09/19,05:03:55,09,09,1, 12.0,1,1, 5.845, 10524.100, 468.709, 52894.642 25/09/19,05:03:55,10,09,1, 12.0,1,1, 5.845, 10524.113, 468.722, 52894.584 25/09/19,05:03:55,11,09,1, 12.0,1,1, 5.845, 10524.101, 468.709, 52894.643 25/09/19,05:03:55,12,09,1, 12.0,1,1, 5.845, 10524.128, 468.737, 52894.650 25/09/19,05:03:55,13,09,1, 12.0,1,1, 5.845, 10524.126, 468.738, 52894.604 25/09/19,05:03:55,14,09,1, 12.0,1,1, 5.845, 10524.104, 468.731, 52894.617 25/09/19,05:03:55,15,09,1, 12.0,1,1, 5.845, 10524.097, 468.765, 52894.633 25/09/19,05:03:55,16,09,1, 12.0,1,1, 5.845, 10524.111, 468.742, 52894.640 25/09/19,05:03:55,17,09,1, 12.0,1,1, 5.845, 10524.101, 468.763, 52894.673 25/09/19,05:03:55,18,09,1, 12.0,1,1, 5.845, 10524.098, 468.759, 52894.626 25/09/19,05:03:55,19,09,1, 12.0,1,1, 5.845, 10524.110, 468.782, 52894.681 25/09/19,05:03:56,00,09,1, 11.9,1,1, 5.845, 10524.106, 468.782, 52894.681 25/09/19,05:03:56,01,09,1, 11.9,1,1, 5.845, 10524.111, 468.776, 52894.705 25/09/19,05:03:56,02,09,1, 11.9,1,1, 5.845, 10524.127, 468.790, 52894.654 25/09/19,05:03:56,03,09,1, 11.9,1,1, 5.845, 10524.133, 468.799, 52894.664 25/09/19,05:03:56,04,09,1, 11.9,1,1, 5.845, 10524.124, 468.819, 52894.634 25/09/19,05:03:56,05,09,1, 11.9,1,1, 5.845, 10524.117, 468.844, 52894.717 25/09/19,05:03:56,06,09,1, 11.9,1,1, 5.845, 10524.116, 468.854, 52894.719 25/09/19,05:03:56,07,09,1, 11.9,1,1, 5.845, 10524.131, 468.840, 52894.664 25/09/19,05:03:56,08,09,1, 11.9,1,1, 5.845, 10524.140, 468.826, 52894.652 25/09/19,05:03:56,09,09,1, 11.9,1,1, 5.845, 10524.142, 468.861, 52894.699 25/09/19,05:03:56,10,09,1, 11.9,1,1, 5.845, 10524.128, 468.879, 52894.668 25/09/19,05:03:56,11,09,1, 11.9,1,1, 5.845, 10524.108, 468.872, 52894.729 25/09/19,05:03:56,12,09,1, 11.9,1,1, 5.845, 10524.125, 468.892, 52894.705 25/09/19,05:03:56,13,09,1, 11.9,1,1, 5.845, 10524.105, 468.882, 52894.657 25/09/19,05:03:56,14,09,1, 11.9,1,1, 5.845, 10524.120, 468.899, 52894.630 25/09/19,05:03:56,15,09,1, 11.9,1,1, 5.845, 10524.115, 468.918, 52894.703 25/09/19,05:03:56,16,09,1, 11.9,1,1, 5.845, 10524.140, 468.899, 52894.657 25/09/19,05:03:56,17,09,1, 11.9,1,1, 5.845, 10524.105, 468.925, 52894.681 25/09/19,05:03:56,18,09,1, 11.9,1,1, 5.845, 10524.092, 468.931, 52894.749 25/09/19,05:03:56,19,09,1, 11.9,1,1, 5.845, 10524.092, 468.962, 52894.741 25/09/19,05:03:57,00,09,1, 11.9,1,1, 5.840, 10524.089, 468.962, 52894.741 25/09/19,05:03:57,01,09,1, 11.9,1,1, 5.840, 10524.091, 468.951, 52894.653 25/09/19,05:03:57,02,09,1, 11.9,1,1, 5.840, 10524.115, 469.015, 52894.883 25/09/19,05:03:57,03,09,1, 11.9,1,1, 5.840, 10524.125, 469.043, 52894.819 25/09/19,05:03:57,04,09,1, 11.9,1,1, 5.840, 10524.110, 469.027, 52894.832 25/09/19,05:03:57,05,09,1, 11.9,1,1, 5.840, 10524.131, 469.047, 52894.893 25/09/19,05:03:57,06,09,1, 11.9,1,1, 5.840, 10524.129, 469.060, 52894.832 25/09/19,05:03:57,07,09,1, 11.9,1,1, 5.840, 10524.092, 469.045, 52894.892 25/09/19,05:03:57,08,09,1, 11.9,1,1, 5.840, 10524.151, 469.078, 52894.892 25/09/19,05:03:57,09,09,1, 11.9,1,1, 5.840, 10524.126, 469.065, 52894.842 25/09/19,05:03:57,10,09,1, 11.9,1,1, 5.840, 10524.127, 469.066, 52894.913 25/09/19,05:03:57,11,09,1, 11.9,1,1, 5.840, 10524.127, 469.082, 52894.938 25/09/19,05:03:57,12,09,1, 11.9,1,1, 5.840, 10524.166, 469.087, 52894.999 25/09/19,05:03:57,13,09,1, 11.9,1,1, 5.840, 10524.103, 469.108, 52894.862 25/09/19,05:03:57,14,09,1, 11.9,1,1, 5.840, 10524.111, 469.083, 52894.910 25/09/19,05:03:57,15,09,1, 11.9,1,1, 5.840, 10524.124, 469.090, 52894.940 25/09/19,05:03:57,16,09,1, 11.9,1,1, 5.840, 10524.137, 469.113, 52894.886 25/09/19,05:03:57,17,09,1, 11.9,1,1, 5.840, 10524.111, 469.128, 52895.011 25/09/19,05:03:57,18,09,1, 11.9,1,1, 5.840, 10524.122, 469.138, 52894.866 25/09/19,05:03:57,19,09,1, 11.9,1,1, 5.840, 10524.118, 469.123, 52894.934 25/09/19,05:03:58,00,09,1, 11.9,1,1, 5.843, 10524.114, 469.123, 52894.934 25/09/19,05:03:58,01,09,1, 11.9,1,1, 5.843, 10524.132, 469.156, 52894.905 25/09/19,05:03:58,02,09,1, 11.9,1,1, 5.843, 10524.134, 469.157, 52894.862 25/09/19,05:03:58,03,09,1, 11.9,1,1, 5.843, 10524.111, 469.170, 52894.923 25/09/19,05:03:58,04,09,1, 11.9,1,1, 5.843, 10524.101, 469.201, 52894.890 25/09/19,05:03:58,05,09,1, 11.9,1,1, 5.843, 10524.100, 469.206, 52894.951 25/09/19,05:03:58,06,09,1, 11.9,1,1, 5.843, 10524.118, 469.212, 52894.941 25/09/19,05:03:58,07,09,1, 11.9,1,1, 5.843, 10524.109, 469.206, 52894.984 25/09/19,05:03:58,08,09,1, 11.9,1,1, 5.843, 10524.118, 469.214, 52894.917 25/09/19,05:03:58,09,09,1, 11.9,1,1, 5.843, 10524.116, 469.207, 52894.951 25/09/19,05:03:58,10,09,1, 11.9,1,1, 5.843, 10524.113, 469.209, 52894.896 25/09/19,05:03:58,11,09,1, 11.9,1,1, 5.843, 10524.109, 469.248, 52894.982 25/09/19,05:03:58,12,09,1, 11.9,1,1, 5.843, 10524.103, 469.246, 52894.995 25/09/19,05:03:58,13,09,1, 11.9,1,1, 5.843, 10524.116, 469.250, 52894.989 25/09/19,05:03:58,14,09,1, 11.9,1,1, 5.843, 10524.104, 469.262, 52894.915 25/09/19,05:03:58,15,09,1, 11.9,1,1, 5.843, 10524.109, 469.267, 52894.990 25/09/19,05:03:58,16,09,1, 11.9,1,1, 5.843, 10524.116, 469.259, 52894.981 25/09/19,05:03:58,17,09,1, 11.9,1,1, 5.843, 10524.114, 469.289, 52894.972 25/09/19,05:03:58,18,09,1, 11.9,1,1, 5.843, 10524.068, 469.293, 52894.977 25/09/19,05:03:58,19,09,1, 11.9,1,1, 5.843, 10524.101, 469.308, 52895.014 25/09/19,05:03:59,00,08,1, 11.9,1,1, 5.843, 10524.098, 469.308, 52895.014 25/09/19,05:03:59,01,08,1, 11.9,1,1, 5.843, 10524.119, 469.307, 52895.015 25/09/19,05:03:59,02,08,1, 11.9,1,1, 5.843, 10524.105, 469.330, 52894.957 25/09/19,05:03:59,03,08,1, 11.9,1,1, 5.843, 10524.099, 469.333, 52894.975 25/09/19,05:03:59,04,08,1, 11.9,1,1, 5.843, 10524.109, 469.362, 52894.973 25/09/19,05:03:59,05,08,1, 11.9,1,1, 5.843, 10524.085, 469.368, 52895.014 25/09/19,05:03:59,06,08,1, 11.9,1,1, 5.843, 10524.105, 469.364, 52894.962 25/09/19,05:03:59,07,08,1, 11.9,1,1, 5.843, 10524.120, 469.357, 52894.903 25/09/19,05:03:59,08,08,1, 11.9,1,1, 5.843, 10524.113, 469.373, 52894.995 25/09/19,05:03:59,09,08,1, 11.9,1,1, 5.843, 10524.104, 469.366, 52895.003 25/09/19,05:03:59,10,08,1, 11.9,1,1, 5.843, 10524.082, 469.378, 52894.914 25/09/19,05:03:59,11,08,1, 11.9,1,1, 5.843, 10524.082, 469.364, 52894.999 25/09/19,05:03:59,12,08,1, 11.9,1,1, 5.843, 10524.088, 469.376, 52894.998 25/09/19,05:03:59,13,08,1, 11.9,1,1, 5.843, 10524.070, 469.391, 52894.972 25/09/19,05:03:59,14,08,1, 11.9,1,1, 5.843, 10524.114, 469.415, 52894.992 25/09/19,05:03:59,15,08,1, 11.9,1,1, 5.843, 10524.090, 469.411, 52895.016 25/09/19,05:03:59,16,08,1, 11.9,1,1, 5.843, 10524.098, 469.443, 52895.028 25/09/19,05:03:59,17,08,1, 11.9,1,1, 5.843, 10524.104, 469.429, 52894.962 25/09/19,05:03:59,18,08,1, 11.9,1,1, 5.843, 10524.072, 469.429, 52894.996 25/09/19,05:03:59,19,08,1, 11.9,1,1, 5.843, 10524.097, 469.461, 52894.996 25/09/19,05:04:00,00,08,1, 11.9,1,1, 5.845, 10524.089, 469.461, 52894.996 25/09/19,05:04:00,01,08,1, 11.9,1,1, 5.845, 10524.084, 469.467, 52895.034 25/09/19,05:04:00,02,08,1, 11.9,1,1, 5.845, 10524.076, 469.416, 52894.861 25/09/19,05:04:00,03,08,1, 11.9,1,1, 5.845, 10524.093, 469.422, 52894.801 25/09/19,05:04:00,04,08,1, 11.9,1,1, 5.845, 10524.079, 469.439, 52894.839 25/09/19,05:04:00,05,08,1, 11.9,1,1, 5.845, 10524.065, 469.442, 52894.803 25/09/19,05:04:00,06,08,1, 11.9,1,1, 5.845, 10524.067, 469.467, 52894.774 25/09/19,05:04:00,07,08,1, 11.9,1,1, 5.845, 10524.071, 469.460, 52894.842 25/09/19,05:04:00,08,08,1, 11.9,1,1, 5.845, 10524.072, 469.439, 52894.829 25/09/19,05:04:00,09,08,1, 11.9,1,1, 5.845, 10524.060, 469.438, 52894.773 25/09/19,05:04:00,10,08,1, 11.9,1,1, 5.845, 10524.063, 469.488, 52894.839 25/09/19,05:04:00,11,08,1, 11.9,1,1, 5.845, 10524.092, 469.479, 52894.821 25/09/19,05:04:00,12,08,1, 11.9,1,1, 5.845, 10524.079, 469.500, 52894.820 25/09/19,05:04:00,13,08,1, 11.9,1,1, 5.845, 10524.077, 469.502, 52894.856 25/09/19,05:04:00,14,08,1, 11.9,1,1, 5.845, 10524.082, 469.484, 52894.775 25/09/19,05:04:00,15,08,1, 11.9,1,1, 5.845, 10524.083, 469.502, 52894.812 25/09/19,05:04:00,16,08,1, 11.9,1,1, 5.845, 10524.070, 469.501, 52894.819 25/09/19,05:04:00,17,08,1, 11.9,1,1, 5.845, 10524.064, 469.530, 52894.857 25/09/19,05:04:00,18,08,1, 11.9,1,1, 5.845, 10524.059, 469.543, 52894.783 25/09/19,05:04:00,19,08,1, 11.9,1,1, 5.845, 10524.080, 469.554, 52894.897 25/09/19,05:04:01,00,08,1, 11.9,1,1, 5.845, 10524.073, 469.554, 52894.897 25/09/19,05:04:01,01,08,1, 11.9,1,1, 5.845, 10524.052, 469.547, 52894.814 25/09/19,05:04:01,02,08,1, 11.9,1,1, 5.845, 10524.062, 469.589, 52894.869 25/09/19,05:04:01,03,08,1, 11.9,1,1, 5.845, 10524.071, 469.571, 52894.878 25/09/19,05:04:01,04,08,1, 11.9,1,1, 5.845, 10524.054, 469.564, 52894.837 25/09/19,05:04:01,05,08,1, 11.9,1,1, 5.845, 10524.058, 469.591, 52894.912 25/09/19,05:04:01,06,08,1, 11.9,1,1, 5.845, 10524.035, 469.584, 52894.885 25/09/19,05:04:01,07,08,1, 11.9,1,1, 5.845, 10524.075, 469.596, 52894.859 25/09/19,05:04:01,08,08,1, 11.9,1,1, 5.845, 10524.049, 469.608, 52894.868 25/09/19,05:04:01,09,08,1, 11.9,1,1, 5.845, 10524.072, 469.608, 52894.936 25/09/19,05:04:01,10,08,1, 11.9,1,1, 5.845, 10524.066, 469.611, 52894.857 25/09/19,05:04:01,11,08,1, 11.9,1,1, 5.845, 10524.034, 469.621, 52894.911 25/09/19,05:04:01,12,08,1, 11.9,1,1, 5.845, 10524.060, 469.622, 52894.844 25/09/19,05:04:01,13,08,1, 11.9,1,1, 5.845, 10524.061, 469.642, 52894.840 25/09/19,05:04:01,14,08,1, 11.9,1,1, 5.845, 10524.083, 469.638, 52894.872 25/09/19,05:04:01,15,08,1, 11.9,1,1, 5.845, 10524.054, 469.645, 52894.851 25/09/19,05:04:01,16,08,1, 11.9,1,1, 5.845, 10524.057, 469.649, 52894.926 25/09/19,05:04:01,17,08,1, 11.9,1,1, 5.845, 10524.071, 469.680, 52894.879 25/09/19,05:04:01,18,08,1, 11.9,1,1, 5.845, 10524.034, 469.672, 52894.914 25/09/19,05:04:01,19,08,1, 11.9,1,1, 5.845, 10524.032, 469.654, 52894.910 25/09/19,05:04:02,00,08,1, 11.8,1,1, 5.845, 10524.031, 469.654, 52894.910 25/09/19,05:04:02,01,08,1, 11.8,1,1, 5.845, 10524.038, 469.684, 52894.921 25/09/19,05:04:02,02,08,1, 11.8,1,1, 5.845, 10524.022, 469.684, 52894.869 25/09/19,05:04:02,03,08,1, 11.8,1,1, 5.845, 10524.032, 469.680, 52894.898 25/09/19,05:04:02,04,08,1, 11.8,1,1, 5.845, 10524.035, 469.702, 52894.875 25/09/19,05:04:02,05,08,1, 11.8,1,1, 5.845, 10524.039, 469.685, 52894.878 25/09/19,05:04:02,06,08,1, 11.8,1,1, 5.845, 10524.028, 469.709, 52894.905 25/09/19,05:04:02,07,08,1, 11.8,1,1, 5.845, 10524.027, 469.733, 52894.904 25/09/19,05:04:02,08,08,1, 11.8,1,1, 5.845, 10524.015, 469.744, 52894.939 25/09/19,05:04:02,09,08,1, 11.8,1,1, 5.845, 10524.027, 469.766, 52894.914 25/09/19,05:04:02,10,08,1, 11.8,1,1, 5.845, 10524.043, 469.770, 52894.918 25/09/19,05:04:02,11,08,1, 11.8,1,1, 5.845, 10524.034, 469.769, 52894.930 25/09/19,05:04:02,12,08,1, 11.8,1,1, 5.845, 10524.037, 469.762, 52894.936 25/09/19,05:04:02,13,08,1, 11.8,1,1, 5.845, 10524.018, 469.780, 52895.174 25/09/19,05:04:02,14,08,1, 11.8,1,1, 5.845, 10524.038, 469.775, 52894.920 25/09/19,05:04:02,15,08,1, 11.8,1,1, 5.845, 10524.022, 469.787, 52894.927 25/09/19,05:04:02,16,08,1, 11.8,1,1, 5.845, 10524.059, 469.803, 52894.865 25/09/19,05:04:02,17,08,1, 11.8,1,1, 5.845, 10524.030, 469.787, 52894.880 25/09/19,05:04:02,18,08,1, 11.8,1,1, 5.845, 10523.997, 469.803, 52894.896 25/09/19,05:04:02,19,08,1, 11.8,1,1, 5.845, 10523.991, 469.794, 52894.958 25/09/19,05:04:03,00,08,1, 12.0,1,1, 5.843, 10523.989, 469.794, 52894.958 25/09/19,05:04:03,01,08,1, 12.0,1,1, 5.843, 10524.003, 469.807, 52894.932 25/09/19,05:04:03,02,08,1, 12.0,1,1, 5.843, 10523.967, 469.840, 52894.886 25/09/19,05:04:03,03,08,1, 12.0,1,1, 5.843, 10523.996, 469.815, 52894.953 25/09/19,05:04:03,04,08,1, 12.0,1,1, 5.843, 10523.986, 469.855, 52894.951 25/09/19,05:04:03,05,08,1, 12.0,1,1, 5.843, 10524.012, 469.853, 52894.918 25/09/19,05:04:03,06,08,1, 12.0,1,1, 5.843, 10523.998, 469.840, 52894.944 25/09/19,05:04:03,07,08,1, 12.0,1,1, 5.843, 10523.991, 469.895, 52894.977 25/09/19,05:04:03,08,08,1, 12.0,1,1, 5.843, 10524.001, 469.859, 52894.898 25/09/19,05:04:03,09,08,1, 12.0,1,1, 5.843, 10524.001, 469.878, 52894.963 25/09/19,05:04:03,10,08,1, 12.0,1,1, 5.843, 10523.975, 469.888, 52894.880 25/09/19,05:04:03,11,08,1, 12.0,1,1, 5.843, 10523.967, 469.841, 52894.923 25/09/19,05:04:03,12,08,1, 12.0,1,1, 5.843, 10523.982, 469.895, 52894.982 25/09/19,05:04:03,13,08,1, 12.0,1,1, 5.843, 10523.988, 469.905, 52894.936 25/09/19,05:04:03,14,08,1, 12.0,1,1, 5.843, 10523.975, 469.929, 52894.945 25/09/19,05:04:03,15,08,1, 12.0,1,1, 5.843, 10523.995, 469.916, 52894.968 25/09/19,05:04:03,16,08,1, 12.0,1,1, 5.843, 10523.961, 469.946, 52894.974 25/09/19,05:04:03,17,08,1, 12.0,1,1, 5.843, 10523.957, 469.944, 52894.892 25/09/19,05:04:03,18,08,1, 12.0,1,1, 5.843, 10523.982, 469.942, 52894.943 25/09/19,05:04:03,19,08,1, 12.0,1,1, 5.843, 10523.951, 469.965, 52894.937 25/09/19,05:04:04,00,08,1, 12.0,1,1, 5.843, 10523.947, 469.965, 52894.937 25/09/19,05:04:04,01,08,1, 12.0,1,1, 5.843, 10523.979, 469.964, 52894.924 25/09/19,05:04:04,02,08,1, 12.0,1,1, 5.843, 10523.978, 469.931, 52894.920 25/09/19,05:04:04,03,08,1, 12.0,1,1, 5.843, 10523.989, 469.964, 52894.938 25/09/19,05:04:04,04,08,1, 12.0,1,1, 5.843, 10523.956, 469.989, 52894.924 25/09/19,05:04:04,05,08,1, 12.0,1,1, 5.843, 10523.981, 470.013, 52894.918 25/09/19,05:04:04,06,08,1, 12.0,1,1, 5.843, 10523.970, 469.973, 52895.150 25/09/19,05:04:04,07,08,1, 12.0,1,1, 5.843, 10523.961, 469.987, 52894.923 25/09/19,05:04:04,08,08,1, 12.0,1,1, 5.843, 10523.954, 469.999, 52895.045 25/09/19,05:04:04,09,08,1, 12.0,1,1, 5.843, 10523.970, 470.009, 52895.013 25/09/19,05:04:04,10,08,1, 12.0,1,1, 5.843, 10523.957, 470.018, 52895.038 25/09/19,05:04:04,11,08,1, 12.0,1,1, 5.843, 10523.948, 470.014, 52895.051 25/09/19,05:04:04,12,08,1, 12.0,1,1, 5.843, 10523.946, 470.028, 52895.018 25/09/19,05:04:04,13,08,1, 12.0,1,1, 5.843, 10523.937, 470.004, 52895.006 25/09/19,05:04:04,14,08,1, 12.0,1,1, 5.843, 10523.954, 470.046, 52894.988 25/09/19,05:04:04,15,08,1, 12.0,1,1, 5.843, 10523.934, 470.056, 52894.998 25/09/19,05:04:04,16,08,1, 12.0,1,1, 5.843, 10523.953, 470.079, 52894.949 25/09/19,05:04:04,17,08,1, 12.0,1,1, 5.843, 10523.945, 470.070, 52894.944 25/09/19,05:04:04,18,08,1, 12.0,1,1, 5.843, 10523.933, 470.069, 52894.946 25/09/19,05:04:04,19,08,1, 12.0,1,1, 5.843, 10523.952, 470.068, 52894.961 25/09/19,05:04:05,00,08,1, 11.9,1,1, 5.842, 10523.947, 470.068, 52894.961 25/09/19,05:04:05,01,08,1, 11.9,1,1, 5.842, 10523.929, 470.095, 52895.002 25/09/19,05:04:05,02,08,1, 11.9,1,1, 5.842, 10523.937, 470.078, 52894.982 25/09/19,05:04:05,03,08,1, 11.9,1,1, 5.842, 10523.946, 470.106, 52894.971 25/09/19,05:04:05,04,08,1, 11.9,1,1, 5.842, 10523.954, 470.118, 52895.066 25/09/19,05:04:05,05,08,1, 11.9,1,1, 5.842, 10523.938, 470.106, 52894.989 25/09/19,05:04:05,06,08,1, 11.9,1,1, 5.842, 10523.953, 470.102, 52894.979 25/09/19,05:04:05,07,08,1, 11.9,1,1, 5.842, 10523.910, 470.120, 52894.999 25/09/19,05:04:05,08,08,1, 11.9,1,1, 5.842, 10523.928, 470.117, 52894.974 25/09/19,05:04:05,09,08,1, 11.9,1,1, 5.842, 10523.938, 470.086, 52894.987 25/09/19,05:04:05,10,08,1, 11.9,1,1, 5.842, 10523.936, 470.089, 52894.928 25/09/19,05:04:05,11,08,1, 11.9,1,1, 5.842, 10523.918, 470.126, 52894.965 25/09/19,05:04:05,12,08,1, 11.9,1,1, 5.842, 10523.923, 470.147, 52895.025 25/09/19,05:04:05,13,08,1, 11.9,1,1, 5.842, 10523.915, 470.137, 52894.952 25/09/19,05:04:05,14,08,1, 11.9,1,1, 5.842, 10523.901, 470.150, 52895.075 25/09/19,05:04:05,15,08,1, 11.9,1,1, 5.842, 10523.900, 470.131, 52894.919 25/09/19,05:04:05,16,08,1, 11.9,1,1, 5.842, 10523.884, 470.133, 52894.963 25/09/19,05:04:05,17,08,1, 11.9,1,1, 5.842, 10523.874, 470.179, 52895.042 25/09/19,05:04:05,18,08,1, 11.9,1,1, 5.842, 10523.910, 470.178, 52895.004 25/09/19,05:04:05,19,08,1, 11.9,1,1, 5.842, 10523.889, 470.183, 52894.970 25/09/19,05:04:06,00,08,1, 11.9,1,1, 5.839, 10523.889, 470.183, 52894.970 25/09/19,05:04:06,01,08,1, 11.9,1,1, 5.839, 10523.873, 470.178, 52895.015 25/09/19,05:04:06,02,08,1, 11.9,1,1, 5.839, 10523.882, 470.228, 52895.048 25/09/19,05:04:06,03,08,1, 11.9,1,1, 5.839, 10523.885, 470.219, 52895.030 25/09/19,05:04:06,04,08,1, 11.9,1,1, 5.839, 10523.878, 470.213, 52895.136 25/09/19,05:04:06,05,08,1, 11.9,1,1, 5.839, 10523.865, 470.218, 52895.037 25/09/19,05:04:06,06,08,1, 11.9,1,1, 5.839, 10523.906, 470.233, 52895.083 25/09/19,05:04:06,07,08,1, 11.9,1,1, 5.839, 10523.869, 470.232, 52895.020 25/09/19,05:04:06,08,08,1, 11.9,1,1, 5.839, 10523.886, 470.247, 52895.078 25/09/19,05:04:06,09,08,1, 11.9,1,1, 5.839, 10523.881, 470.263, 52895.067 25/09/19,05:04:06,10,08,1, 11.9,1,1, 5.839, 10523.881, 470.263, 52895.076 25/09/19,05:04:06,11,08,1, 11.9,1,1, 5.839, 10523.862, 470.250, 52895.070 25/09/19,05:04:06,12,08,1, 11.9,1,1, 5.839, 10523.853, 470.254, 52895.047 25/09/19,05:04:06,13,08,1, 11.9,1,1, 5.839, 10523.856, 470.252, 52895.077 25/09/19,05:04:06,14,08,1, 11.9,1,1, 5.839, 10523.861, 470.280, 52895.031 25/09/19,05:04:06,15,08,1, 11.9,1,1, 5.839, 10523.863, 470.248, 52895.039 25/09/19,05:04:06,16,08,1, 11.9,1,1, 5.839, 10523.856, 470.295, 52895.032 25/09/19,05:04:06,17,08,1, 11.9,1,1, 5.839, 10523.842, 470.303, 52895.042 25/09/19,05:04:06,18,08,1, 11.9,1,1, 5.839, 10523.862, 470.302, 52895.072 25/09/19,05:04:06,19,08,1, 11.9,1,1, 5.839, 10523.856, 470.305, 52895.038 25/09/19,05:04:07,00,08,1, 11.9,1,1, 5.843, 10523.856, 470.305, 52895.038 25/09/19,05:04:07,01,08,1, 11.9,1,1, 5.843, 10523.834, 470.306, 52895.036 25/09/19,05:04:07,02,08,1, 11.9,1,1, 5.843, 10523.839, 470.334, 52895.005 25/09/19,05:04:07,03,08,1, 11.9,1,1, 5.843, 10523.831, 470.330, 52895.037 25/09/19,05:04:07,04,08,1, 11.9,1,1, 5.843, 10523.834, 470.335, 52895.048 25/09/19,05:04:07,05,08,1, 11.9,1,1, 5.843, 10523.805, 470.351, 52895.070 25/09/19,05:04:07,06,08,1, 11.9,1,1, 5.843, 10523.809, 470.347, 52895.105 25/09/19,05:04:07,07,08,1, 11.9,1,1, 5.843, 10523.831, 470.345, 52895.106 25/09/19,05:04:07,08,08,1, 11.9,1,1, 5.843, 10523.835, 470.352, 52895.118 25/09/19,05:04:07,09,08,1, 11.9,1,1, 5.843, 10523.808, 470.368, 52895.069 25/09/19,05:04:07,10,08,1, 11.9,1,1, 5.843, 10523.801, 470.371, 52895.106 25/09/19,05:04:07,11,08,1, 11.9,1,1, 5.843, 10523.833, 470.354, 52895.044 25/09/19,05:04:07,12,08,1, 11.9,1,1, 5.843, 10523.801, 470.369, 52895.148 25/09/19,05:04:07,13,08,1, 11.9,1,1, 5.843, 10523.804, 470.381, 52895.064 25/09/19,05:04:07,14,08,1, 11.9,1,1, 5.843, 10523.784, 470.385, 52895.017 25/09/19,05:04:07,15,08,1, 11.9,1,1, 5.843, 10523.805, 470.381, 52895.068 25/09/19,05:04:07,16,08,1, 11.9,1,1, 5.843, 10523.790, 470.368, 52895.098 25/09/19,05:04:07,17,08,1, 11.9,1,1, 5.843, 10523.783, 470.412, 52895.049 25/09/19,05:04:07,18,08,1, 11.9,1,1, 5.843, 10523.799, 470.411, 52895.139 25/09/19,05:04:07,19,08,1, 11.9,1,1, 5.843, 10523.769, 470.400, 52895.052 25/09/19,05:04:08,00,08,1, 11.9,1,1, 5.840, 10523.764, 470.400, 52895.052 25/09/19,05:04:08,01,08,1, 11.9,1,1, 5.840, 10523.802, 470.419, 52895.039 25/09/19,05:04:08,02,08,1, 11.9,1,1, 5.840, 10523.783, 470.416, 52895.023 25/09/19,05:04:08,03,08,1, 11.9,1,1, 5.840, 10523.772, 470.436, 52895.131 25/09/19,05:04:08,04,08,1, 11.9,1,1, 5.840, 10523.765, 470.453, 52895.079 25/09/19,05:04:08,05,08,1, 11.9,1,1, 5.840, 10523.778, 470.460, 52895.076 25/09/19,05:04:08,06,08,1, 11.9,1,1, 5.840, 10523.770, 470.464, 52895.096 25/09/19,05:04:08,07,08,1, 11.9,1,1, 5.840, 10523.746, 470.465, 52895.175 25/09/19,05:04:08,08,08,1, 11.9,1,1, 5.840, 10523.735, 470.477, 52895.067 25/09/19,05:04:08,09,08,1, 11.9,1,1, 5.840, 10523.751, 470.462, 52895.128 25/09/19,05:04:08,10,08,1, 11.9,1,1, 5.840, 10523.730, 470.474, 52895.076 25/09/19,05:04:08,11,08,1, 11.9,1,1, 5.840, 10523.738, 470.457, 52895.078 25/09/19,05:04:08,12,08,1, 11.9,1,1, 5.840, 10523.742, 470.475, 52895.148 25/09/19,05:04:08,13,08,1, 11.9,1,1, 5.840, 10523.743, 470.470, 52895.134 25/09/19,05:04:08,14,08,1, 11.9,1,1, 5.840, 10523.732, 470.491, 52895.115 25/09/19,05:04:08,15,08,1, 11.9,1,1, 5.840, 10523.726, 470.500, 52895.026 25/09/19,05:04:08,16,08,1, 11.9,1,1, 5.840, 10523.720, 470.485, 52895.020 25/09/19,05:04:08,17,08,1, 11.9,1,1, 5.840, 10523.719, 470.501, 52895.076 25/09/19,05:04:08,18,08,1, 11.9,1,1, 5.840, 10523.724, 470.519, 52895.090 25/09/19,05:04:08,19,08,1, 11.9,1,1, 5.840, 10523.725, 470.516, 52895.140 25/09/19,05:04:09,00,09,1, 11.9,1,1, 5.843, 10523.722, 470.516, 52895.140 25/09/19,05:04:09,01,09,1, 11.9,1,1, 5.843, 10523.714, 470.525, 52895.083 25/09/19,05:04:09,02,09,1, 11.9,1,1, 5.843, 10523.712, 470.504, 52895.108 25/09/19,05:04:09,03,09,1, 11.9,1,1, 5.843, 10523.718, 470.531, 52895.171 25/09/19,05:04:09,04,09,1, 11.9,1,1, 5.843, 10523.720, 470.517, 52895.110 25/09/19,05:04:09,05,09,1, 11.9,1,1, 5.843, 10523.716, 470.546, 52895.092 25/09/19,05:04:09,06,09,1, 11.9,1,1, 5.843, 10523.688, 470.542, 52895.153 25/09/19,05:04:09,07,09,1, 11.9,1,1, 5.843, 10523.696, 470.548, 52895.089 25/09/19,05:04:09,08,09,1, 11.9,1,1, 5.843, 10523.705, 470.557, 52895.105 25/09/19,05:04:09,09,09,1, 11.9,1,1, 5.843, 10523.718, 470.567, 52895.175 25/09/19,05:04:09,10,09,1, 11.9,1,1, 5.843, 10523.703, 470.546, 52895.140 25/09/19,05:04:09,11,09,1, 11.9,1,1, 5.843, 10523.691, 470.559, 52895.204 25/09/19,05:04:09,12,09,1, 11.9,1,1, 5.843, 10523.685, 470.587, 52895.161 25/09/19,05:04:09,13,09,1, 11.9,1,1, 5.843, 10523.684, 470.566, 52895.105 25/09/19,05:04:09,14,09,1, 11.9,1,1, 5.843, 10523.669, 470.575, 52895.195 25/09/19,05:04:09,15,09,1, 11.9,1,1, 5.843, 10523.675, 470.585, 52895.175 25/09/19,05:04:09,16,09,1, 11.9,1,1, 5.843, 10523.653, 470.584, 52895.145 25/09/19,05:04:09,17,09,1, 11.9,1,1, 5.843, 10523.667, 470.585, 52895.169 25/09/19,05:04:09,18,09,1, 11.9,1,1, 5.843, 10523.680, 470.597, 52895.140 25/09/19,05:04:09,19,09,1, 11.9,1,1, 5.843, 10523.674, 470.595, 52895.169 25/09/19,05:04:10,00,09,1, 11.9,1,1, 5.843, 10523.672, 470.595, 52895.169 25/09/19,05:04:10,01,09,1, 11.9,1,1, 5.843, 10523.643, 470.613, 52895.168 25/09/19,05:04:10,02,09,1, 11.9,1,1, 5.843, 10523.635, 470.620, 52895.139 25/09/19,05:04:10,03,09,1, 11.9,1,1, 5.843, 10523.633, 470.609, 52895.127 25/09/19,05:04:10,04,09,1, 11.9,1,1, 5.843, 10523.632, 470.589, 52895.156 25/09/19,05:04:10,05,09,1, 11.9,1,1, 5.843, 10523.631, 470.630, 52895.142 25/09/19,05:04:10,06,09,1, 11.9,1,1, 5.843, 10523.622, 470.655, 52895.151 25/09/19,05:04:10,07,09,1, 11.9,1,1, 5.843, 10523.637, 470.649, 52895.162 25/09/19,05:04:10,08,09,1, 11.9,1,1, 5.843, 10523.621, 470.648, 52895.159 25/09/19,05:04:10,09,09,1, 11.9,1,1, 5.843, 10523.622, 470.645, 52895.160 25/09/19,05:04:10,10,09,1, 11.9,1,1, 5.843, 10523.615, 470.655, 52895.135 25/09/19,05:04:10,11,09,1, 11.9,1,1, 5.843, 10523.618, 470.678, 52895.185 25/09/19,05:04:10,12,09,1, 11.9,1,1, 5.843, 10523.629, 470.672, 52895.189 25/09/19,05:04:10,13,09,1, 11.9,1,1, 5.843, 10523.621, 470.669, 52895.166 25/09/19,05:04:10,14,09,1, 11.9,1,1, 5.843, 10523.594, 470.663, 52895.184 25/09/19,05:04:10,15,09,1, 11.9,1,1, 5.843, 10523.598, 470.677, 52895.124 25/09/19,05:04:10,16,09,1, 11.9,1,1, 5.843, 10523.582, 470.679, 52895.171 25/09/19,05:04:10,17,09,1, 11.9,1,1, 5.843, 10523.590, 470.694, 52895.196 25/09/19,05:04:10,18,09,1, 11.9,1,1, 5.843, 10523.593, 470.703, 52895.149 25/09/19,05:04:10,19,09,1, 11.9,1,1, 5.843, 10523.562, 470.696, 52895.183 25/09/19,05:04:11,00,08,1, 11.9,1,1, 5.839, 10523.555, 470.696, 52895.183 25/09/19,05:04:11,01,08,1, 11.9,1,1, 5.839, 10523.581, 470.701, 52895.230 25/09/19,05:04:11,02,08,1, 11.9,1,1, 5.839, 10523.568, 470.701, 52895.213 25/09/19,05:04:11,03,08,1, 11.9,1,1, 5.839, 10523.572, 470.697, 52895.159 25/09/19,05:04:11,04,08,1, 11.9,1,1, 5.839, 10523.570, 470.701, 52895.152 25/09/19,05:04:11,05,08,1, 11.9,1,1, 5.839, 10523.572, 470.714, 52895.221 25/09/19,05:04:11,06,08,1, 11.9,1,1, 5.839, 10523.568, 470.736, 52895.213 25/09/19,05:04:11,07,08,1, 11.9,1,1, 5.839, 10523.555, 470.724, 52895.212 25/09/19,05:04:11,08,08,1, 11.9,1,1, 5.839, 10523.551, 470.716, 52895.206 25/09/19,05:04:11,09,08,1, 11.9,1,1, 5.839, 10523.564, 470.732, 52895.230 25/09/19,05:04:11,10,08,1, 11.9,1,1, 5.839, 10523.554, 470.739, 52895.178 25/09/19,05:04:11,11,08,1, 11.9,1,1, 5.839, 10523.548, 470.738, 52895.226 25/09/19,05:04:11,12,08,1, 11.9,1,1, 5.839, 10523.545, 470.734, 52895.197 25/09/19,05:04:11,13,08,1, 11.9,1,1, 5.839, 10523.550, 470.735, 52895.217 25/09/19,05:04:11,14,08,1, 11.9,1,1, 5.839, 10523.523, 470.743, 52895.206 25/09/19,05:04:11,15,08,1, 11.9,1,1, 5.839, 10523.543, 470.751, 52895.229 25/09/19,05:04:11,16,08,1, 11.9,1,1, 5.839, 10523.543, 470.742, 52895.224 25/09/19,05:04:11,17,08,1, 11.9,1,1, 5.839, 10523.516, 470.744, 52895.221 25/09/19,05:04:11,18,08,1, 11.9,1,1, 5.839, 10523.566, 470.754, 52895.232 25/09/19,05:04:11,19,08,1, 11.9,1,1, 5.839, 10523.530, 470.758, 52895.183 25/09/19,05:04:12,00,08,1, 11.9,1,1, 5.841, 10523.522, 470.758, 52895.183 25/09/19,05:04:12,01,08,1, 11.9,1,1, 5.841, 10523.521, 470.771, 52895.237 25/09/19,05:04:12,02,08,1, 11.9,1,1, 5.841, 10523.527, 470.780, 52895.218 25/09/19,05:04:12,03,08,1, 11.9,1,1, 5.841, 10523.517, 470.813, 52895.228 25/09/19,05:04:12,04,08,1, 11.9,1,1, 5.841, 10523.476, 470.769, 52895.194 25/09/19,05:04:12,05,08,1, 11.9,1,1, 5.841, 10523.481, 470.789, 52895.182 25/09/19,05:04:12,06,08,1, 11.9,1,1, 5.841, 10523.468, 470.783, 52895.268 25/09/19,05:04:12,07,08,1, 11.9,1,1, 5.841, 10523.495, 470.793, 52895.204 25/09/19,05:04:12,08,08,1, 11.9,1,1, 5.841, 10523.468, 470.783, 52895.237 25/09/19,05:04:12,09,08,1, 11.9,1,1, 5.841, 10523.493, 470.796, 52895.218 25/09/19,05:04:12,10,08,1, 11.9,1,1, 5.841, 10523.486, 470.801, 52895.170 25/09/19,05:04:12,11,08,1, 11.9,1,1, 5.841, 10523.482, 470.805, 52895.184 25/09/19,05:04:12,12,08,1, 11.9,1,1, 5.841, 10523.461, 470.824, 52895.193 25/09/19,05:04:12,13,08,1, 11.9,1,1, 5.841, 10523.465, 470.799, 52895.220 25/09/19,05:04:12,14,08,1, 11.9,1,1, 5.841, 10523.461, 470.837, 52895.274 25/09/19,05:04:12,15,08,1, 11.9,1,1, 5.841, 10523.483, 470.853, 52895.300 25/09/19,05:04:12,16,08,1, 11.9,1,1, 5.841, 10523.473, 470.823, 52895.254 25/09/19,05:04:12,17,08,1, 11.9,1,1, 5.841, 10523.435, 470.861, 52895.341 25/09/19,05:04:12,18,08,1, 11.9,1,1, 5.841, 10523.478, 470.844, 52895.210 25/09/19,05:04:12,19,08,1, 11.9,1,1, 5.841, 10523.468, 470.858, 52895.245 25/09/19,05:04:13,00,08,1, 11.9,1,1, 5.843, 10523.463, 470.858, 52895.245 25/09/19,05:04:13,01,08,1, 11.9,1,1, 5.843, 10523.456, 470.862, 52895.298 25/09/19,05:04:13,02,08,1, 11.9,1,1, 5.843, 10523.447, 470.854, 52895.237 25/09/19,05:04:13,03,08,1, 11.9,1,1, 5.843, 10523.430, 470.841, 52895.230 25/09/19,05:04:13,04,08,1, 11.9,1,1, 5.843, 10523.464, 470.861, 52895.255 25/09/19,05:04:13,05,08,1, 11.9,1,1, 5.843, 10523.453, 470.858, 52895.186 25/09/19,05:04:13,06,08,1, 11.9,1,1, 5.843, 10523.429, 470.874, 52895.244 25/09/19,05:04:13,07,08,1, 11.9,1,1, 5.843, 10523.421, 470.861, 52895.234 25/09/19,05:04:13,08,08,1, 11.9,1,1, 5.843, 10523.419, 470.866, 52895.215 25/09/19,05:04:13,09,08,1, 11.9,1,1, 5.843, 10523.445, 470.869, 52895.288 25/09/19,05:04:13,10,08,1, 11.9,1,1, 5.843, 10523.418, 470.848, 52895.229 25/09/19,05:04:13,11,08,1, 11.9,1,1, 5.843, 10523.423, 470.879, 52895.276 25/09/19,05:04:13,12,08,1, 11.9,1,1, 5.843, 10523.411, 470.894, 52895.265 25/09/19,05:04:13,13,08,1, 11.9,1,1, 5.843, 10523.405, 470.900, 52895.241 25/09/19,05:04:13,14,08,1, 11.9,1,1, 5.843, 10523.429, 470.877, 52895.238 25/09/19,05:04:13,15,08,1, 11.9,1,1, 5.843, 10523.391, 470.887, 52895.239 25/09/19,05:04:13,16,08,1, 11.9,1,1, 5.843, 10523.387, 470.905, 52895.227 25/09/19,05:04:13,17,08,1, 11.9,1,1, 5.843, 10523.365, 470.894, 52895.173 25/09/19,05:04:13,18,08,1, 11.9,1,1, 5.843, 10523.405, 470.893, 52895.264 25/09/19,05:04:13,19,08,1, 11.9,1,1, 5.843, 10523.394, 470.899, 52895.258 25/09/19,05:04:14,00,09,1, 11.9,1,1, 5.841, 10523.388, 470.899, 52895.258 25/09/19,05:04:14,01,09,1, 11.9,1,1, 5.841, 10523.379, 470.892, 52895.293 25/09/19,05:04:14,02,09,1, 11.9,1,1, 5.841, 10523.386, 470.907, 52895.336 25/09/19,05:04:14,03,09,1, 11.9,1,1, 5.841, 10523.358, 470.912, 52895.283 25/09/19,05:04:14,04,09,1, 11.9,1,1, 5.841, 10523.404, 470.916, 52895.274 25/09/19,05:04:14,05,09,1, 11.9,1,1, 5.841, 10523.343, 470.926, 52895.318 25/09/19,05:04:14,06,09,1, 11.9,1,1, 5.841, 10523.363, 470.929, 52895.260 25/09/19,05:04:14,07,09,1, 11.9,1,1, 5.841, 10523.374, 470.933, 52895.296 25/09/19,05:04:14,08,09,1, 11.9,1,1, 5.841, 10523.345, 470.936, 52895.272 25/09/19,05:04:14,09,09,1, 11.9,1,1, 5.841, 10523.358, 470.915, 52895.261 25/09/19,05:04:14,10,09,1, 11.9,1,1, 5.841, 10523.339, 470.924, 52895.293 25/09/19,05:04:14,11,09,1, 11.9,1,1, 5.841, 10523.364, 470.936, 52895.328 25/09/19,05:04:14,12,09,1, 11.9,1,1, 5.841, 10523.343, 470.927, 52895.259 25/09/19,05:04:14,13,09,1, 11.9,1,1, 5.841, 10523.325, 470.925, 52895.298 25/09/19,05:04:14,14,09,1, 11.9,1,1, 5.841, 10523.336, 470.935, 52895.230 25/09/19,05:04:14,15,09,1, 11.9,1,1, 5.841, 10523.344, 470.926, 52895.278 25/09/19,05:04:14,16,09,1, 11.9,1,1, 5.841, 10523.297, 470.943, 52895.228 25/09/19,05:04:14,17,09,1, 11.9,1,1, 5.841, 10523.321, 470.942, 52895.258 25/09/19,05:04:14,18,09,1, 11.9,1,1, 5.841, 10523.331, 470.944, 52895.281 25/09/19,05:04:14,19,09,1, 11.9,1,1, 5.841, 10523.316, 470.952, 52895.254 25/09/19,05:04:15,00,09,1, 12.0,1,1, 5.845, 10523.313, 470.952, 52895.254 25/09/19,05:04:15,01,09,1, 12.0,1,1, 5.845, 10523.313, 470.968, 52895.281 25/09/19,05:04:15,02,09,1, 12.0,1,1, 5.845, 10523.334, 470.948, 52895.326 25/09/19,05:04:15,03,09,1, 12.0,1,1, 5.845, 10523.295, 470.966, 52895.256 25/09/19,05:04:15,04,09,1, 12.0,1,1, 5.845, 10523.292, 470.933, 52895.285 25/09/19,05:04:15,05,09,1, 12.0,1,1, 5.845, 10523.297, 470.976, 52895.300 25/09/19,05:04:15,06,09,1, 12.0,1,1, 5.845, 10523.295, 470.980, 52895.323 25/09/19,05:04:15,07,09,1, 12.0,1,1, 5.845, 10523.314, 470.997, 52895.338 25/09/19,05:04:15,08,09,1, 12.0,1,1, 5.845, 10523.320, 470.938, 52895.084 25/09/19,05:04:15,09,09,1, 12.0,1,1, 5.845, 10523.284, 470.979, 52895.324 25/09/19,05:04:15,10,09,1, 12.0,1,1, 5.845, 10523.249, 470.990, 52895.314 25/09/19,05:04:15,11,09,1, 12.0,1,1, 5.845, 10523.274, 470.995, 52895.364 25/09/19,05:04:15,12,09,1, 12.0,1,1, 5.845, 10523.287, 470.979, 52895.372 25/09/19,05:04:15,13,09,1, 12.0,1,1, 5.845, 10523.267, 470.978, 52895.277 25/09/19,05:04:15,14,09,1, 12.0,1,1, 5.845, 10523.276, 470.974, 52895.329 25/09/19,05:04:15,15,09,1, 12.0,1,1, 5.845, 10523.270, 470.988, 52895.331 25/09/19,05:04:15,16,09,1, 12.0,1,1, 5.845, 10523.290, 470.987, 52895.378 25/09/19,05:04:15,17,09,1, 12.0,1,1, 5.845, 10523.279, 471.009, 52895.346 25/09/19,05:04:15,18,09,1, 12.0,1,1, 5.845, 10523.254, 470.995, 52895.280 25/09/19,05:04:15,19,09,1, 12.0,1,1, 5.845, 10523.233, 470.989, 52895.313 25/09/19,05:04:16,00,09,1, 11.9,1,1, 5.841, 10523.230, 470.989, 52895.313 25/09/19,05:04:16,01,09,1, 11.9,1,1, 5.841, 10523.264, 471.008, 52895.343 25/09/19,05:04:16,02,09,1, 11.9,1,1, 5.841, 10523.252, 471.029, 52895.304 25/09/19,05:04:16,03,09,1, 11.9,1,1, 5.841, 10523.244, 471.003, 52895.283 25/09/19,05:04:16,04,09,1, 11.9,1,1, 5.841, 10523.238, 471.015, 52895.353 25/09/19,05:04:16,05,09,1, 11.9,1,1, 5.841, 10523.226, 471.010, 52895.370 25/09/19,05:04:16,06,09,1, 11.9,1,1, 5.841, 10523.231, 471.034, 52895.400 25/09/19,05:04:16,07,09,1, 11.9,1,1, 5.841, 10523.217, 471.055, 52895.373 25/09/19,05:04:16,08,09,1, 11.9,1,1, 5.841, 10523.217, 470.989, 52895.362 25/09/19,05:04:16,09,09,1, 11.9,1,1, 5.841, 10523.211, 471.032, 52895.386 25/09/19,05:04:16,10,09,1, 11.9,1,1, 5.841, 10523.212, 471.036, 52895.345 25/09/19,05:04:16,11,09,1, 11.9,1,1, 5.841, 10523.212, 471.031, 52895.378 25/09/19,05:04:16,12,09,1, 11.9,1,1, 5.841, 10523.203, 471.033, 52895.348 25/09/19,05:04:16,13,09,1, 11.9,1,1, 5.841, 10523.229, 471.035, 52895.331 25/09/19,05:04:16,14,09,1, 11.9,1,1, 5.841, 10523.216, 471.010, 52895.321 25/09/19,05:04:16,15,09,1, 11.9,1,1, 5.841, 10523.207, 471.035, 52895.369 25/09/19,05:04:16,16,09,1, 11.9,1,1, 5.841, 10523.219, 471.026, 52895.375 25/09/19,05:04:16,17,09,1, 11.9,1,1, 5.841, 10523.201, 471.036, 52895.374 25/09/19,05:04:16,18,09,1, 11.9,1,1, 5.841, 10523.214, 471.037, 52895.354 25/09/19,05:04:16,19,09,1, 11.9,1,1, 5.841, 10523.209, 471.030, 52895.400 25/09/19,05:04:17,00,10,1, 11.9,1,1, 5.843, 10523.205, 471.030, 52895.400 25/09/19,05:04:17,01,10,1, 11.9,1,1, 5.843, 10523.181, 471.012, 52895.349 25/09/19,05:04:17,02,10,1, 11.9,1,1, 5.843, 10523.165, 471.031, 52895.357 25/09/19,05:04:17,03,10,1, 11.9,1,1, 5.843, 10523.206, 471.055, 52895.302 25/09/19,05:04:17,04,10,1, 11.9,1,1, 5.843, 10523.195, 471.044, 52895.300 25/09/19,05:04:17,05,10,1, 11.9,1,1, 5.843, 10523.145, 471.035, 52895.340 25/09/19,05:04:17,06,10,1, 11.9,1,1, 5.843, 10523.174, 471.051, 52895.380 25/09/19,05:04:17,07,10,1, 11.9,1,1, 5.843, 10523.191, 471.045, 52895.351 25/09/19,05:04:17,08,10,1, 11.9,1,1, 5.843, 10523.172, 471.050, 52895.405 25/09/19,05:04:17,09,10,1, 11.9,1,1, 5.843, 10523.162, 471.034, 52895.334 25/09/19,05:04:17,10,10,1, 11.9,1,1, 5.843, 10523.146, 471.019, 52895.323 25/09/19,05:04:17,11,10,1, 11.9,1,1, 5.843, 10523.151, 471.046, 52895.329 25/09/19,05:04:17,12,10,1, 11.9,1,1, 5.843, 10523.174, 471.048, 52895.329 25/09/19,05:04:17,13,10,1, 11.9,1,1, 5.843, 10523.171, 471.045, 52895.343 25/09/19,05:04:17,14,10,1, 11.9,1,1, 5.843, 10523.170, 471.052, 52895.305 25/09/19,05:04:17,15,10,1, 11.9,1,1, 5.843, 10523.171, 471.062, 52895.306 25/09/19,05:04:17,16,10,1, 11.9,1,1, 5.843, 10523.147, 471.057, 52895.362 25/09/19,05:04:17,17,10,1, 11.9,1,1, 5.843, 10523.155, 471.061, 52895.343 25/09/19,05:04:17,18,10,1, 11.9,1,1, 5.843, 10523.135, 471.076, 52895.387 25/09/19,05:04:17,19,10,1, 11.9,1,1, 5.843, 10523.136, 471.060, 52895.325 25/09/19,05:04:18,00,09,1, 12.0,1,1, 5.843, 10523.130, 471.060, 52895.325 25/09/19,05:04:18,01,09,1, 12.0,1,1, 5.843, 10523.130, 471.075, 52895.346 25/09/19,05:04:18,02,09,1, 12.0,1,1, 5.843, 10523.115, 471.083, 52895.309 25/09/19,05:04:18,03,09,1, 12.0,1,1, 5.843, 10523.139, 471.057, 52895.346 25/09/19,05:04:18,04,09,1, 12.0,1,1, 5.843, 10523.113, 471.083, 52895.378 25/09/19,05:04:18,05,09,1, 12.0,1,1, 5.843, 10523.133, 471.093, 52895.378 25/09/19,05:04:18,06,09,1, 12.0,1,1, 5.843, 10523.120, 471.077, 52895.408 25/09/19,05:04:18,07,09,1, 12.0,1,1, 5.843, 10523.132, 471.072, 52895.399 25/09/19,05:04:18,08,09,1, 12.0,1,1, 5.843, 10523.111, 471.086, 52895.337 25/09/19,05:04:18,09,09,1, 12.0,1,1, 5.843, 10523.130, 471.084, 52895.408 25/09/19,05:04:18,10,09,1, 12.0,1,1, 5.843, 10523.123, 471.053, 52895.338 25/09/19,05:04:18,11,09,1, 12.0,1,1, 5.843, 10523.113, 471.067, 52895.406 25/09/19,05:04:18,12,09,1, 12.0,1,1, 5.843, 10523.114, 471.042, 52895.354 25/09/19,05:04:18,13,09,1, 12.0,1,1, 5.843, 10523.107, 471.063, 52895.421 25/09/19,05:04:18,14,09,1, 12.0,1,1, 5.843, 10523.099, 471.083, 52895.425 25/09/19,05:04:18,15,09,1, 12.0,1,1, 5.843, 10523.112, 471.070, 52895.388 25/09/19,05:04:18,16,09,1, 12.0,1,1, 5.843, 10523.114, 471.104, 52895.428 25/09/19,05:04:18,17,09,1, 12.0,1,1, 5.843, 10523.092, 471.114, 52895.453 25/09/19,05:04:18,18,09,1, 12.0,1,1, 5.843, 10523.091, 471.098, 52895.396 25/09/19,05:04:18,19,09,1, 12.0,1,1, 5.843, 10523.106, 471.112, 52895.403 25/09/19,05:04:19,00,10,1, 11.9,1,1, 5.842, 10523.105, 471.112, 52895.403 25/09/19,05:04:19,01,10,1, 11.9,1,1, 5.842, 10523.102, 471.078, 52895.355 25/09/19,05:04:19,02,10,1, 11.9,1,1, 5.842, 10523.102, 471.072, 52895.367 25/09/19,05:04:19,03,10,1, 11.9,1,1, 5.842, 10523.073, 471.106, 52895.431 25/09/19,05:04:19,04,10,1, 11.9,1,1, 5.842, 10523.073, 471.105, 52895.428 25/09/19,05:04:19,05,10,1, 11.9,1,1, 5.842, 10523.079, 471.098, 52895.417 25/09/19,05:04:19,06,10,1, 11.9,1,1, 5.842, 10523.062, 471.096, 52895.423 25/09/19,05:04:19,07,10,1, 11.9,1,1, 5.842, 10523.078, 471.102, 52895.403 25/09/19,05:04:19,08,10,1, 11.9,1,1, 5.842, 10523.077, 471.115, 52895.395 25/09/19,05:04:19,09,10,1, 11.9,1,1, 5.842, 10523.074, 471.118, 52895.405 25/09/19,05:04:19,10,10,1, 11.9,1,1, 5.842, 10523.065, 471.106, 52895.360 25/09/19,05:04:19,11,10,1, 11.9,1,1, 5.842, 10523.083, 471.105, 52895.393 25/09/19,05:04:19,12,10,1, 11.9,1,1, 5.842, 10523.060, 471.115, 52895.412 25/09/19,05:04:19,13,10,1, 11.9,1,1, 5.842, 10523.077, 471.111, 52895.436 25/09/19,05:04:19,14,10,1, 11.9,1,1, 5.842, 10523.057, 471.107, 52895.401 25/09/19,05:04:19,15,10,1, 11.9,1,1, 5.842, 10523.056, 471.105, 52895.358 25/09/19,05:04:19,16,10,1, 11.9,1,1, 5.842, 10523.051, 471.103, 52895.377 25/09/19,05:04:19,17,10,1, 11.9,1,1, 5.842, 10523.072, 471.104, 52895.398 25/09/19,05:04:19,18,10,1, 11.9,1,1, 5.842, 10523.050, 471.104, 52895.340 25/09/19,05:04:19,19,10,1, 11.9,1,1, 5.842, 10523.044, 471.113, 52895.389 25/09/19,05:04:20,00,08,1, 12.0,1,1, 5.843, 10523.038, 471.113, 52895.389 25/09/19,05:04:20,01,08,1, 12.0,1,1, 5.843, 10523.034, 471.094, 52895.399 25/09/19,05:04:20,02,08,1, 12.0,1,1, 5.843, 10523.055, 471.128, 52895.413 25/09/19,05:04:20,03,08,1, 12.0,1,1, 5.843, 10523.058, 471.112, 52895.477 25/09/19,05:04:20,04,08,1, 12.0,1,1, 5.843, 10523.048, 471.109, 52895.380 25/09/19,05:04:20,05,08,1, 12.0,1,1, 5.843, 10523.038, 471.114, 52895.476 25/09/19,05:04:20,06,08,1, 12.0,1,1, 5.843, 10523.038, 471.091, 52895.416 25/09/19,05:04:20,07,08,1, 12.0,1,1, 5.843, 10523.010, 471.084, 52895.431 25/09/19,05:04:20,08,08,1, 12.0,1,1, 5.843, 10523.025, 471.081, 52895.402 25/09/19,05:04:20,09,08,1, 12.0,1,1, 5.843, 10523.004, 471.120, 52895.435 25/09/19,05:04:20,10,08,1, 12.0,1,1, 5.843, 10523.012, 471.114, 52895.355 25/09/19,05:04:20,11,08,1, 12.0,1,1, 5.843, 10523.021, 471.104, 52895.398 25/09/19,05:04:20,12,08,1, 12.0,1,1, 5.843, 10523.032, 471.101, 52895.401 25/09/19,05:04:20,13,08,1, 12.0,1,1, 5.843, 10522.997, 471.074, 52895.435 25/09/19,05:04:20,14,08,1, 12.0,1,1, 5.843, 10522.995, 471.106, 52895.389 25/09/19,05:04:20,15,08,1, 12.0,1,1, 5.843, 10522.985, 471.129, 52895.378 25/09/19,05:04:20,16,08,1, 12.0,1,1, 5.843, 10523.008, 471.096, 52895.440 25/09/19,05:04:20,17,08,1, 12.0,1,1, 5.843, 10522.988, 471.107, 52895.420 25/09/19,05:04:20,18,08,1, 12.0,1,1, 5.843, 10523.007, 471.091, 52895.399 25/09/19,05:04:20,19,08,1, 12.0,1,1, 5.843, 10523.028, 471.109, 52895.441 25/09/19,05:04:21,00,09,1, 11.9,1,1, 5.844, 10523.021, 471.109, 52895.441 25/09/19,05:04:21,01,09,1, 11.9,1,1, 5.844, 10523.001, 471.120, 52895.368 25/09/19,05:04:21,02,09,1, 11.9,1,1, 5.844, 10523.014, 471.142, 52895.466 25/09/19,05:04:21,03,09,1, 11.9,1,1, 5.844, 10522.996, 471.127, 52895.459 25/09/19,05:04:21,04,09,1, 11.9,1,1, 5.844, 10523.012, 471.138, 52895.360 25/09/19,05:04:21,05,09,1, 11.9,1,1, 5.844, 10523.013, 471.117, 52895.462 25/09/19,05:04:21,06,09,1, 11.9,1,1, 5.844, 10522.989, 471.106, 52895.401 25/09/19,05:04:21,07,09,1, 11.9,1,1, 5.844, 10523.005, 471.124, 52895.408 25/09/19,05:04:21,08,09,1, 11.9,1,1, 5.844, 10523.003, 471.105, 52895.447 25/09/19,05:04:21,09,09,1, 11.9,1,1, 5.844, 10522.979, 471.112, 52895.439 25/09/19,05:04:21,10,09,1, 11.9,1,1, 5.844, 10523.003, 471.116, 52895.429 25/09/19,05:04:21,11,09,1, 11.9,1,1, 5.844, 10523.003, 471.130, 52895.445 25/09/19,05:04:21,12,09,1, 11.9,1,1, 5.844, 10522.989, 471.109, 52895.424 25/09/19,05:04:21,13,09,1, 11.9,1,1, 5.844, 10522.987, 471.131, 52895.493 25/09/19,05:04:21,14,09,1, 11.9,1,1, 5.844, 10522.975, 471.150, 52895.483 25/09/19,05:04:21,15,09,1, 11.9,1,1, 5.844, 10522.984, 471.128, 52895.437 25/09/19,05:04:21,16,09,1, 11.9,1,1, 5.844, 10522.985, 471.111, 52895.445 25/09/19,05:04:21,17,09,1, 11.9,1,1, 5.844, 10522.992, 471.113, 52895.472 25/09/19,05:04:21,18,09,1, 11.9,1,1, 5.844, 10522.980, 471.123, 52895.427 25/09/19,05:04:21,19,09,1, 11.9,1,1, 5.844, 10523.003, 471.131, 52895.493 25/09/19,05:04:22,00,09,1, 11.9,1,1, 5.841, 10522.996, 471.131, 52895.493 25/09/19,05:04:22,01,09,1, 11.9,1,1, 5.841, 10523.001, 471.143, 52895.466 25/09/19,05:04:22,02,09,1, 11.9,1,1, 5.841, 10522.994, 471.148, 52895.505 25/09/19,05:04:22,03,09,1, 11.9,1,1, 5.841, 10522.989, 471.132, 52895.487 25/09/19,05:04:22,04,09,1, 11.9,1,1, 5.841, 10522.975, 471.147, 52895.468 25/09/19,05:04:22,05,09,1, 11.9,1,1, 5.841, 10522.976, 471.127, 52895.427 25/09/19,05:04:22,06,09,1, 11.9,1,1, 5.841, 10522.958, 471.103, 52895.450 25/09/19,05:04:22,07,09,1, 11.9,1,1, 5.841, 10522.975, 471.136, 52895.460 25/09/19,05:04:22,08,09,1, 11.9,1,1, 5.841, 10522.972, 471.117, 52895.411 25/09/19,05:04:22,09,09,1, 11.9,1,1, 5.841, 10522.963, 471.119, 52895.459 25/09/19,05:04:22,10,09,1, 11.9,1,1, 5.841, 10522.965, 471.145, 52895.431 25/09/19,05:04:22,11,09,1, 11.9,1,1, 5.841, 10522.959, 471.128, 52895.413 25/09/19,05:04:22,12,09,1, 11.9,1,1, 5.841, 10522.968, 471.127, 52895.432 25/09/19,05:04:22,13,09,1, 11.9,1,1, 5.841, 10522.986, 471.122, 52895.437 25/09/19,05:04:22,14,09,1, 11.9,1,1, 5.841, 10522.954, 471.101, 52895.431 25/09/19,05:04:22,15,09,1, 11.9,1,1, 5.841, 10522.964, 471.128, 52895.451 25/09/19,05:04:22,16,09,1, 11.9,1,1, 5.841, 10522.949, 471.118, 52895.472 25/09/19,05:04:22,17,09,1, 11.9,1,1, 5.841, 10522.947, 471.114, 52895.429 25/09/19,05:04:22,18,09,1, 11.9,1,1, 5.841, 10522.962, 471.109, 52895.486 25/09/19,05:04:22,19,09,1, 11.9,1,1, 5.841, 10522.963, 471.108, 52895.479 25/09/19,05:04:23,00,09,1, 11.9,1,1, 5.843, 10522.963, 471.108, 52895.479 25/09/19,05:04:23,01,09,1, 11.9,1,1, 5.843, 10522.958, 471.128, 52895.391 25/09/19,05:04:23,02,09,1, 11.9,1,1, 5.843, 10522.959, 471.133, 52895.488 25/09/19,05:04:23,03,09,1, 11.9,1,1, 5.843, 10522.934, 471.105, 52895.388 25/09/19,05:04:23,04,09,1, 11.9,1,1, 5.843, 10522.946, 471.117, 52895.459 25/09/19,05:04:23,05,09,1, 11.9,1,1, 5.843, 10522.918, 471.111, 52895.501 25/09/19,05:04:23,06,09,1, 11.9,1,1, 5.843, 10522.947, 471.116, 52895.495 25/09/19,05:04:23,07,09,1, 11.9,1,1, 5.843, 10522.950, 471.086, 52895.449 25/09/19,05:04:23,08,09,1, 11.9,1,1, 5.843, 10522.938, 471.114, 52895.407 25/09/19,05:04:23,09,09,1, 11.9,1,1, 5.843, 10522.954, 471.102, 52895.465 25/09/19,05:04:23,10,09,1, 11.9,1,1, 5.843, 10522.935, 471.115, 52895.490 25/09/19,05:04:23,11,09,1, 11.9,1,1, 5.843, 10522.920, 471.096, 52895.483 25/09/19,05:04:23,12,09,1, 11.9,1,1, 5.843, 10522.944, 471.103, 52895.392 25/09/19,05:04:23,13,09,1, 11.9,1,1, 5.843, 10522.926, 471.093, 52895.456 25/09/19,05:04:23,14,09,1, 11.9,1,1, 5.843, 10522.930, 471.111, 52895.395 25/09/19,05:04:23,15,09,1, 11.9,1,1, 5.843, 10522.936, 471.106, 52895.431 25/09/19,05:04:23,16,09,1, 11.9,1,1, 5.843, 10522.939, 471.095, 52895.424 25/09/19,05:04:23,17,09,1, 11.9,1,1, 5.843, 10522.933, 471.091, 52895.395 25/09/19,05:04:23,18,09,1, 11.9,1,1, 5.843, 10522.940, 471.111, 52895.425 25/09/19,05:04:23,19,09,1, 11.9,1,1, 5.843, 10522.933, 471.099, 52895.451 25/09/19,05:04:24,00,08,1, 12.0,1,1, 5.843, 10522.929, 471.099, 52895.451 25/09/19,05:04:24,01,08,1, 12.0,1,1, 5.843, 10522.966, 471.084, 52895.429 25/09/19,05:04:24,02,08,1, 12.0,1,1, 5.843, 10522.931, 471.106, 52895.492 25/09/19,05:04:24,03,08,1, 12.0,1,1, 5.843, 10522.946, 471.084, 52895.414 25/09/19,05:04:24,04,08,1, 12.0,1,1, 5.843, 10522.948, 471.087, 52895.473 25/09/19,05:04:24,05,08,1, 12.0,1,1, 5.843, 10522.923, 471.103, 52895.460 25/09/19,05:04:24,06,08,1, 12.0,1,1, 5.843, 10522.929, 471.095, 52895.437 25/09/19,05:04:24,07,08,1, 12.0,1,1, 5.843, 10522.907, 471.110, 52895.482 25/09/19,05:04:24,08,08,1, 12.0,1,1, 5.843, 10522.923, 471.101, 52895.495 25/09/19,05:04:24,09,08,1, 12.0,1,1, 5.843, 10522.913, 471.094, 52895.453 25/09/19,05:04:24,10,08,1, 12.0,1,1, 5.843, 10522.909, 471.108, 52895.438 25/09/19,05:04:24,11,08,1, 12.0,1,1, 5.843, 10522.915, 471.075, 52895.441 25/09/19,05:04:24,12,08,1, 12.0,1,1, 5.843, 10522.913, 471.098, 52895.433 25/09/19,05:04:24,13,08,1, 12.0,1,1, 5.843, 10522.941, 471.105, 52895.497 25/09/19,05:04:24,14,08,1, 12.0,1,1, 5.843, 10522.925, 471.083, 52895.465 25/09/19,05:04:24,15,08,1, 12.0,1,1, 5.843, 10522.907, 471.078, 52895.406 25/09/19,05:04:24,16,08,1, 12.0,1,1, 5.843, 10522.934, 471.091, 52895.457 25/09/19,05:04:24,17,08,1, 12.0,1,1, 5.843, 10522.896, 471.102, 52895.490 25/09/19,05:04:24,18,08,1, 12.0,1,1, 5.843, 10522.908, 471.096, 52895.428 25/09/19,05:04:24,19,08,1, 12.0,1,1, 5.843, 10522.900, 471.075, 52895.461 25/09/19,05:04:25,00,09,1, 12.0,1,1, 5.840, 10522.896, 471.075, 52895.461 25/09/19,05:04:25,01,09,1, 12.0,1,1, 5.840, 10522.934, 471.081, 52895.525 25/09/19,05:04:25,02,09,1, 12.0,1,1, 5.840, 10522.916, 471.093, 52895.421 25/09/19,05:04:25,03,09,1, 12.0,1,1, 5.840, 10522.902, 471.090, 52895.501 25/09/19,05:04:25,04,09,1, 12.0,1,1, 5.840, 10522.944, 471.078, 52895.473 25/09/19,05:04:25,05,09,1, 12.0,1,1, 5.840, 10522.916, 471.074, 52895.447 25/09/19,05:04:25,06,09,1, 12.0,1,1, 5.840, 10522.912, 471.080, 52895.407 25/09/19,05:04:25,07,09,1, 12.0,1,1, 5.840, 10522.942, 471.056, 52895.473 25/09/19,05:04:25,08,09,1, 12.0,1,1, 5.840, 10522.890, 471.054, 52895.443 25/09/19,05:04:25,09,09,1, 12.0,1,1, 5.840, 10522.892, 471.083, 52895.469 25/09/19,05:04:25,10,09,1, 12.0,1,1, 5.840, 10522.910, 471.092, 52895.461 25/09/19,05:04:25,11,09,1, 12.0,1,1, 5.840, 10522.903, 471.063, 52895.445 25/09/19,05:04:25,12,09,1, 12.0,1,1, 5.840, 10522.914, 471.101, 52895.505 25/09/19,05:04:25,13,09,1, 12.0,1,1, 5.840, 10522.922, 471.078, 52895.470 25/09/19,05:04:25,14,09,1, 12.0,1,1, 5.840, 10522.891, 471.076, 52895.440 25/09/19,05:04:25,15,09,1, 12.0,1,1, 5.840, 10522.927, 471.065, 52895.482 25/09/19,05:04:25,16,09,1, 12.0,1,1, 5.840, 10522.908, 471.050, 52895.467 25/09/19,05:04:25,17,09,1, 12.0,1,1, 5.840, 10522.904, 471.097, 52895.447 25/09/19,05:04:25,18,09,1, 12.0,1,1, 5.840, 10522.913, 471.060, 52895.465 25/09/19,05:04:25,19,09,1, 12.0,1,1, 5.840, 10522.892, 471.032, 52895.455 25/09/19,05:04:26,00,08,1, 11.9,1,1, 5.844, 10522.888, 471.032, 52895.455 25/09/19,05:04:26,01,08,1, 11.9,1,1, 5.844, 10522.880, 471.067, 52895.529 25/09/19,05:04:26,02,08,1, 11.9,1,1, 5.844, 10522.905, 471.049, 52895.463 25/09/19,05:04:26,03,08,1, 11.9,1,1, 5.844, 10522.901, 471.055, 52895.405 25/09/19,05:04:26,04,08,1, 11.9,1,1, 5.844, 10522.899, 471.066, 52895.478 25/09/19,05:04:26,05,08,1, 11.9,1,1, 5.844, 10522.906, 471.077, 52895.443 25/09/19,05:04:26,06,08,1, 11.9,1,1, 5.844, 10522.899, 471.060, 52895.432 25/09/19,05:04:26,07,08,1, 11.9,1,1, 5.844, 10522.892, 471.077, 52895.473 25/09/19,05:04:26,08,08,1, 11.9,1,1, 5.844, 10522.889, 471.044, 52895.432 25/09/19,05:04:26,09,08,1, 11.9,1,1, 5.844, 10522.882, 471.053, 52895.468 25/09/19,05:04:26,10,08,1, 11.9,1,1, 5.844, 10522.872, 471.054, 52895.403 25/09/19,05:04:26,11,08,1, 11.9,1,1, 5.844, 10522.878, 471.040, 52895.489 25/09/19,05:04:26,12,08,1, 11.9,1,1, 5.844, 10522.892, 471.082, 52895.438 25/09/19,05:04:26,13,08,1, 11.9,1,1, 5.844, 10522.896, 471.069, 52895.489 25/09/19,05:04:26,14,08,1, 11.9,1,1, 5.844, 10522.899, 471.041, 52895.381 25/09/19,05:04:26,15,08,1, 11.9,1,1, 5.844, 10522.905, 471.032, 52895.423 25/09/19,05:04:26,16,08,1, 11.9,1,1, 5.844, 10522.899, 471.025, 52895.510 25/09/19,05:04:26,17,08,1, 11.9,1,1, 5.844, 10522.877, 471.038, 52895.411 25/09/19,05:04:26,18,08,1, 11.9,1,1, 5.844, 10522.891, 471.039, 52895.478 25/09/19,05:04:26,19,08,1, 11.9,1,1, 5.844, 10522.896, 471.028, 52895.419 25/09/19,05:04:27,00,08,1, 11.9,1,1, 5.838, 10522.896, 471.028, 52895.419 25/09/19,05:04:27,01,08,1, 11.9,1,1, 5.838, 10522.885, 471.022, 52895.429 25/09/19,05:04:27,02,08,1, 11.9,1,1, 5.838, 10522.905, 471.054, 52895.505 25/09/19,05:04:27,03,08,1, 11.9,1,1, 5.838, 10522.879, 471.032, 52895.388 25/09/19,05:04:27,04,08,1, 11.9,1,1, 5.838, 10522.900, 471.040, 52895.407 25/09/19,05:04:27,05,08,1, 11.9,1,1, 5.838, 10522.900, 471.024, 52895.419 25/09/19,05:04:27,06,08,1, 11.9,1,1, 5.838, 10522.888, 471.026, 52895.465 25/09/19,05:04:27,07,08,1, 11.9,1,1, 5.838, 10522.905, 471.020, 52895.443 25/09/19,05:04:27,08,08,1, 11.9,1,1, 5.838, 10522.875, 471.016, 52895.422 25/09/19,05:04:27,09,08,1, 11.9,1,1, 5.838, 10522.896, 471.012, 52895.399 25/09/19,05:04:27,10,08,1, 11.9,1,1, 5.838, 10522.904, 471.024, 52895.433 25/09/19,05:04:27,11,08,1, 11.9,1,1, 5.838, 10522.885, 471.008, 52895.500 25/09/19,05:04:27,12,08,1, 11.9,1,1, 5.838, 10522.899, 471.014, 52895.444 25/09/19,05:04:27,13,08,1, 11.9,1,1, 5.838, 10522.866, 471.011, 52895.519 25/09/19,05:04:27,14,08,1, 11.9,1,1, 5.838, 10522.908, 471.035, 52895.466 25/09/19,05:04:27,15,08,1, 11.9,1,1, 5.838, 10522.874, 471.025, 52895.486 25/09/19,05:04:27,16,08,1, 11.9,1,1, 5.838, 10522.910, 471.021, 52895.518 25/09/19,05:04:27,17,08,1, 11.9,1,1, 5.838, 10522.913, 471.021, 52895.395 25/09/19,05:04:27,18,08,1, 11.9,1,1, 5.838, 10522.900, 471.007, 52895.394 25/09/19,05:04:27,19,08,1, 11.9,1,1, 5.838, 10522.893, 471.017, 52895.444 25/09/19,05:04:28,00,09,1, 11.9,1,1, 5.839, 10522.888, 471.017, 52895.444 25/09/19,05:04:28,01,09,1, 11.9,1,1, 5.839, 10522.881, 471.009, 52895.511 25/09/19,05:04:28,02,09,1, 11.9,1,1, 5.839, 10522.897, 470.989, 52895.439 25/09/19,05:04:28,03,09,1, 11.9,1,1, 5.839, 10522.903, 470.989, 52895.388 25/09/19,05:04:28,04,09,1, 11.9,1,1, 5.839, 10522.890, 470.991, 52895.440 25/09/19,05:04:28,05,09,1, 11.9,1,1, 5.839, 10522.879, 471.017, 52895.517 25/09/19,05:04:28,06,09,1, 11.9,1,1, 5.839, 10522.869, 470.981, 52895.498 25/09/19,05:04:28,07,09,1, 11.9,1,1, 5.839, 10522.884, 470.993, 52895.508 25/09/19,05:04:28,08,09,1, 11.9,1,1, 5.839, 10522.871, 470.991, 52895.443 25/09/19,05:04:28,09,09,1, 11.9,1,1, 5.839, 10522.883, 470.995, 52895.341 25/09/19,05:04:28,10,09,1, 11.9,1,1, 5.839, 10522.861, 470.969, 52895.457 25/09/19,05:04:28,11,09,1, 11.9,1,1, 5.839, 10522.893, 470.972, 52895.444 25/09/19,05:04:28,12,09,1, 11.9,1,1, 5.839, 10522.889, 470.983, 52895.468 25/09/19,05:04:28,13,09,1, 11.9,1,1, 5.839, 10522.896, 470.987, 52895.555 25/09/19,05:04:28,14,09,1, 11.9,1,1, 5.839, 10522.876, 470.966, 52895.479 25/09/19,05:04:28,15,09,1, 11.9,1,1, 5.839, 10522.863, 470.965, 52895.384 25/09/19,05:04:28,16,09,1, 11.9,1,1, 5.839, 10522.891, 470.979, 52895.437 25/09/19,05:04:28,17,09,1, 11.9,1,1, 5.839, 10522.903, 470.945, 52895.416 25/09/19,05:04:28,18,09,1, 11.9,1,1, 5.839, 10522.872, 470.940, 52895.457 25/09/19,05:04:28,19,09,1, 11.9,1,1, 5.839, 10522.887, 470.951, 52895.469 25/09/19,05:04:29,00,09,1, 11.9,1,1, 5.845, 10522.879, 470.951, 52895.469 25/09/19,05:04:29,01,09,1, 11.9,1,1, 5.845, 10522.898, 470.987, 52895.407 25/09/19,05:04:29,02,09,1, 11.9,1,1, 5.845, 10522.896, 470.951, 52895.463 25/09/19,05:04:29,03,09,1, 11.9,1,1, 5.845, 10522.898, 470.958, 52895.438 25/09/19,05:04:29,04,09,1, 11.9,1,1, 5.845, 10522.882, 470.955, 52895.566 25/09/19,05:04:29,05,09,1, 11.9,1,1, 5.845, 10522.911, 470.956, 52895.479 25/09/19,05:04:29,06,09,1, 11.9,1,1, 5.845, 10522.896, 470.930, 52895.472 25/09/19,05:04:29,07,09,1, 11.9,1,1, 5.845, 10522.905, 470.921, 52895.454 25/09/19,05:04:29,08,09,1, 11.9,1,1, 5.845, 10522.891, 470.927, 52895.405 25/09/19,05:04:29,09,09,1, 11.9,1,1, 5.845, 10522.874, 470.937, 52895.421 25/09/19,05:04:29,10,09,1, 11.9,1,1, 5.845, 10522.878, 470.946, 52895.497 25/09/19,05:04:29,11,09,1, 11.9,1,1, 5.845, 10522.879, 470.937, 52895.428 25/09/19,05:04:29,12,09,1, 11.9,1,1, 5.845, 10522.897, 470.914, 52895.406 25/09/19,05:04:29,13,09,1, 11.9,1,1, 5.845, 10522.911, 470.933, 52895.433 25/09/19,05:04:29,14,09,1, 11.9,1,1, 5.845, 10522.886, 470.928, 52895.446 25/09/19,05:04:29,15,09,1, 11.9,1,1, 5.845, 10522.897, 470.910, 52895.418 25/09/19,05:04:29,16,09,1, 11.9,1,1, 5.845, 10522.883, 470.899, 52895.478 25/09/19,05:04:29,17,09,1, 11.9,1,1, 5.845, 10522.921, 470.907, 52895.488 25/09/19,05:04:29,18,09,1, 11.9,1,1, 5.845, 10522.884, 470.927, 52895.416 25/09/19,05:04:29,19,09,1, 11.9,1,1, 5.845, 10522.909, 470.901, 52895.452 25/09/19,05:04:30,00,09,1, 11.8,1,1, 5.842, 10522.904, 470.901, 52895.452 25/09/19,05:04:30,01,09,1, 11.8,1,1, 5.842, 10522.891, 470.889, 52895.406 25/09/19,05:04:30,02,09,1, 11.8,1,1, 5.842, 10522.883, 470.875, 52895.416 25/09/19,05:04:30,03,09,1, 11.8,1,1, 5.842, 10522.900, 470.905, 52895.477 25/09/19,05:04:30,04,09,1, 11.8,1,1, 5.842, 10522.902, 470.894, 52895.470 25/09/19,05:04:30,05,09,1, 11.8,1,1, 5.842, 10522.887, 470.879, 52895.446 25/09/19,05:04:30,06,09,1, 11.8,1,1, 5.842, 10522.916, 470.869, 52895.452 25/09/19,05:04:30,07,09,1, 11.8,1,1, 5.842, 10522.880, 470.888, 52895.401 25/09/19,05:04:30,08,09,1, 11.8,1,1, 5.842, 10522.906, 470.873, 52895.527 25/09/19,05:04:30,09,09,1, 11.8,1,1, 5.842, 10522.887, 470.875, 52895.445 25/09/19,05:04:30,10,09,1, 11.8,1,1, 5.842, 10522.887, 470.869, 52895.507 25/09/19,05:04:30,11,09,1, 11.8,1,1, 5.842, 10522.907, 470.873, 52895.440 25/09/19,05:04:30,12,09,1, 11.8,1,1, 5.842, 10522.907, 470.881, 52895.533 25/09/19,05:04:30,13,09,1, 11.8,1,1, 5.842, 10522.920, 470.869, 52895.443 25/09/19,05:04:30,14,09,1, 11.8,1,1, 5.842, 10522.909, 470.876, 52895.471 25/09/19,05:04:30,15,09,1, 11.8,1,1, 5.842, 10522.938, 470.872, 52895.448 25/09/19,05:04:30,16,09,1, 11.8,1,1, 5.842, 10522.904, 470.846, 52895.447 25/09/19,05:04:30,17,09,1, 11.8,1,1, 5.842, 10522.896, 470.875, 52895.489 25/09/19,05:04:30,18,09,1, 11.8,1,1, 5.842, 10522.899, 470.850, 52895.499 25/09/19,05:04:30,19,09,1, 11.8,1,1, 5.842, 10522.912, 470.825, 52895.426 25/09/19,05:04:31,00,09,1, 11.9,1,1, 5.843, 10522.904, 470.825, 52895.426 25/09/19,05:04:31,01,09,1, 11.9,1,1, 5.843, 10522.933, 470.838, 52895.426 25/09/19,05:04:31,02,09,1, 11.9,1,1, 5.843, 10522.908, 470.830, 52895.433 25/09/19,05:04:31,03,09,1, 11.9,1,1, 5.843, 10522.924, 470.832, 52895.425 25/09/19,05:04:31,04,09,1, 11.9,1,1, 5.843, 10522.916, 470.817, 52895.437 25/09/19,05:04:31,05,09,1, 11.9,1,1, 5.843, 10522.927, 470.805, 52895.411 25/09/19,05:04:31,06,09,1, 11.9,1,1, 5.843, 10522.910, 470.785, 52895.456 25/09/19,05:04:31,07,09,1, 11.9,1,1, 5.843, 10522.901, 470.793, 52895.439 25/09/19,05:04:31,08,09,1, 11.9,1,1, 5.843, 10522.919, 470.807, 52895.405 25/09/19,05:04:31,09,09,1, 11.9,1,1, 5.843, 10522.918, 470.841, 52895.502 25/09/19,05:04:31,10,09,1, 11.9,1,1, 5.843, 10522.914, 470.792, 52895.396 25/09/19,05:04:31,11,09,1, 11.9,1,1, 5.843, 10522.916, 470.774, 52895.406 25/09/19,05:04:31,12,09,1, 11.9,1,1, 5.843, 10522.916, 470.810, 52895.379 25/09/19,05:04:31,13,09,1, 11.9,1,1, 5.843, 10522.906, 470.794, 52895.396 25/09/19,05:04:31,14,09,1, 11.9,1,1, 5.843, 10522.918, 470.823, 52895.376 25/09/19,05:04:31,15,09,1, 11.9,1,1, 5.843, 10522.912, 470.806, 52895.503 25/09/19,05:04:31,16,09,1, 11.9,1,1, 5.843, 10522.895, 470.800, 52895.453 25/09/19,05:04:31,17,09,1, 11.9,1,1, 5.843, 10522.897, 470.792, 52895.461 25/09/19,05:04:31,18,09,1, 11.9,1,1, 5.843, 10522.909, 470.790, 52895.441 25/09/19,05:04:31,19,09,1, 11.9,1,1, 5.843, 10522.904, 470.796, 52895.452 25/09/19,05:04:32,00,09,1, 11.9,1,1, 5.843, 10522.896, 470.796, 52895.452 25/09/19,05:04:32,01,09,1, 11.9,1,1, 5.843, 10522.920, 470.786, 52895.458 25/09/19,05:04:32,02,09,1, 11.9,1,1, 5.843, 10522.907, 470.788, 52895.445 25/09/19,05:04:32,03,09,1, 11.9,1,1, 5.843, 10522.947, 470.744, 52895.401 25/09/19,05:04:32,04,09,1, 11.9,1,1, 5.843, 10522.942, 470.765, 52895.465 25/09/19,05:04:32,05,09,1, 11.9,1,1, 5.843, 10522.930, 470.769, 52895.448 25/09/19,05:04:32,06,09,1, 11.9,1,1, 5.843, 10522.929, 470.751, 52895.418 25/09/19,05:04:32,07,09,1, 11.9,1,1, 5.843, 10522.930, 470.777, 52895.440 25/09/19,05:04:32,08,09,1, 11.9,1,1, 5.843, 10522.938, 470.730, 52895.408 25/09/19,05:04:32,09,09,1, 11.9,1,1, 5.843, 10522.909, 470.767, 52895.417 25/09/19,05:04:32,10,09,1, 11.9,1,1, 5.843, 10522.939, 470.737, 52895.412 25/09/19,05:04:32,11,09,1, 11.9,1,1, 5.843, 10522.920, 470.764, 52895.471 25/09/19,05:04:32,12,09,1, 11.9,1,1, 5.843, 10522.949, 470.755, 52895.492 25/09/19,05:04:32,13,09,1, 11.9,1,1, 5.843, 10522.948, 470.754, 52895.483 25/09/19,05:04:32,14,09,1, 11.9,1,1, 5.843, 10522.934, 470.736, 52895.491 25/09/19,05:04:32,15,09,1, 11.9,1,1, 5.843, 10522.902, 470.733, 52895.432 25/09/19,05:04:32,16,09,1, 11.9,1,1, 5.843, 10522.931, 470.712, 52895.396 25/09/19,05:04:32,17,09,1, 11.9,1,1, 5.843, 10522.938, 470.709, 52895.456 25/09/19,05:04:32,18,09,1, 11.9,1,1, 5.843, 10522.926, 470.692, 52895.419 25/09/19,05:04:32,19,09,1, 11.9,1,1, 5.843, 10522.944, 470.718, 52895.456 25/09/19,05:04:33,00,09,1, 12.0,1,1, 5.842, 10522.938, 470.718, 52895.456 25/09/19,05:04:33,01,09,1, 12.0,1,1, 5.842, 10522.930, 470.726, 52895.447 25/09/19,05:04:33,02,09,1, 12.0,1,1, 5.842, 10522.948, 470.714, 52895.453 25/09/19,05:04:33,03,09,1, 12.0,1,1, 5.842, 10522.946, 470.712, 52895.463 25/09/19,05:04:33,04,09,1, 12.0,1,1, 5.842, 10522.978, 470.683, 52895.417 25/09/19,05:04:33,05,09,1, 12.0,1,1, 5.842, 10522.955, 470.684, 52895.490 25/09/19,05:04:33,06,09,1, 12.0,1,1, 5.842, 10522.954, 470.668, 52895.378 25/09/19,05:04:33,07,09,1, 12.0,1,1, 5.842, 10522.943, 470.695, 52895.388 25/09/19,05:04:33,08,09,1, 12.0,1,1, 5.842, 10522.980, 470.670, 52895.408 25/09/19,05:04:33,09,09,1, 12.0,1,1, 5.842, 10522.934, 470.663, 52895.479 25/09/19,05:04:33,10,09,1, 12.0,1,1, 5.842, 10522.981, 470.675, 52895.413 25/09/19,05:04:33,11,09,1, 12.0,1,1, 5.842, 10522.965, 470.681, 52895.457 25/09/19,05:04:33,12,09,1, 12.0,1,1, 5.842, 10522.938, 470.674, 52895.402 25/09/19,05:04:33,13,09,1, 12.0,1,1, 5.842, 10522.967, 470.658, 52895.430 25/09/19,05:04:33,14,09,1, 12.0,1,1, 5.842, 10522.975, 470.657, 52895.469 25/09/19,05:04:33,15,09,1, 12.0,1,1, 5.842, 10522.963, 470.637, 52895.412 25/09/19,05:04:33,16,09,1, 12.0,1,1, 5.842, 10522.958, 470.662, 52895.430 25/09/19,05:04:33,17,09,1, 12.0,1,1, 5.842, 10522.981, 470.650, 52895.485 25/09/19,05:04:33,18,09,1, 12.0,1,1, 5.842, 10522.975, 470.618, 52895.420 25/09/19,05:04:33,19,09,1, 12.0,1,1, 5.842, 10522.991, 470.611, 52895.399 25/09/19,05:04:34,00,08,1, 11.9,1,1, 5.845, 10522.988, 470.611, 52895.399 25/09/19,05:04:34,01,08,1, 11.9,1,1, 5.845, 10522.979, 470.614, 52895.456 25/09/19,05:04:34,02,08,1, 11.9,1,1, 5.845, 10522.992, 470.609, 52895.430 25/09/19,05:04:34,03,08,1, 11.9,1,1, 5.845, 10522.969, 470.602, 52895.408 25/09/19,05:04:34,04,08,1, 11.9,1,1, 5.845, 10522.976, 470.610, 52895.418 25/09/19,05:04:34,05,08,1, 11.9,1,1, 5.845, 10522.974, 470.617, 52895.421 25/09/19,05:04:34,06,08,1, 11.9,1,1, 5.845, 10522.985, 470.613, 52895.442 25/09/19,05:04:34,07,08,1, 11.9,1,1, 5.845, 10523.001, 470.636, 52895.438 25/09/19,05:04:34,08,08,1, 11.9,1,1, 5.845, 10522.982, 470.591, 52895.361 25/09/19,05:04:34,09,08,1, 11.9,1,1, 5.845, 10522.990, 470.592, 52895.389 25/09/19,05:04:34,10,08,1, 11.9,1,1, 5.845, 10522.978, 470.605, 52895.386 25/09/19,05:04:34,11,08,1, 11.9,1,1, 5.845, 10522.983, 470.596, 52895.434 25/09/19,05:04:34,12,08,1, 11.9,1,1, 5.845, 10522.984, 470.584, 52895.383 25/09/19,05:04:34,13,08,1, 11.9,1,1, 5.845, 10523.004, 470.579, 52895.404 25/09/19,05:04:34,14,08,1, 11.9,1,1, 5.845, 10523.004, 470.593, 52895.427 25/09/19,05:04:34,15,08,1, 11.9,1,1, 5.845, 10523.008, 470.581, 52895.392 25/09/19,05:04:34,16,08,1, 11.9,1,1, 5.845, 10522.997, 470.562, 52895.430 25/09/19,05:04:34,17,08,1, 11.9,1,1, 5.845, 10523.002, 470.554, 52895.416 25/09/19,05:04:34,18,08,1, 11.9,1,1, 5.845, 10523.008, 470.551, 52895.420 25/09/19,05:04:34,19,08,1, 11.9,1,1, 5.845, 10523.012, 470.557, 52895.408 25/09/19,05:04:35,00,09,1, 11.9,1,1, 5.838, 10523.005, 470.557, 52895.408 25/09/19,05:04:35,01,09,1, 11.9,1,1, 5.838, 10523.006, 470.549, 52895.430 25/09/19,05:04:35,02,09,1, 11.9,1,1, 5.838, 10523.004, 470.532, 52895.403 25/09/19,05:04:35,03,09,1, 11.9,1,1, 5.838, 10522.999, 470.539, 52895.405 25/09/19,05:04:35,04,09,1, 11.9,1,1, 5.838, 10523.019, 470.569, 52895.406 25/09/19,05:04:35,05,09,1, 11.9,1,1, 5.838, 10523.009, 470.544, 52895.441 25/09/19,05:04:35,06,09,1, 11.9,1,1, 5.838, 10523.011, 470.537, 52895.440 25/09/19,05:04:35,07,09,1, 11.9,1,1, 5.838, 10523.014, 470.529, 52895.407 25/09/19,05:04:35,08,09,1, 11.9,1,1, 5.838, 10523.011, 470.521, 52895.406 25/09/19,05:04:35,09,09,1, 11.9,1,1, 5.838, 10523.011, 470.537, 52895.400 25/09/19,05:04:35,10,09,1, 11.9,1,1, 5.838, 10522.995, 470.526, 52895.447 25/09/19,05:04:35,11,09,1, 11.9,1,1, 5.838, 10523.017, 470.538, 52895.420 25/09/19,05:04:35,12,09,1, 11.9,1,1, 5.838, 10523.020, 470.518, 52895.402 25/09/19,05:04:35,13,09,1, 11.9,1,1, 5.838, 10523.025, 470.528, 52895.445 25/09/19,05:04:35,14,09,1, 11.9,1,1, 5.838, 10523.007, 470.509, 52895.435 25/09/19,05:04:35,15,09,1, 11.9,1,1, 5.838, 10523.043, 470.497, 52895.333 25/09/19,05:04:35,16,09,1, 11.9,1,1, 5.838, 10523.039, 470.493, 52895.422 25/09/19,05:04:35,17,09,1, 11.9,1,1, 5.838, 10523.051, 470.496, 52895.473 25/09/19,05:04:35,18,09,1, 11.9,1,1, 5.838, 10523.027, 470.483, 52895.469 25/09/19,05:04:35,19,09,1, 11.9,1,1, 5.838, 10523.067, 470.462, 52895.392 25/09/19,05:04:36,00,10,1, 12.0,1,1, 5.844, 10523.063, 470.462, 52895.392 25/09/19,05:04:36,01,10,1, 12.0,1,1, 5.844, 10523.035, 470.480, 52895.369 25/09/19,05:04:36,02,10,1, 12.0,1,1, 5.844, 10523.049, 470.476, 52895.427 25/09/19,05:04:36,03,10,1, 12.0,1,1, 5.844, 10523.056, 470.462, 52895.361 25/09/19,05:04:36,04,10,1, 12.0,1,1, 5.844, 10523.038, 470.449, 52895.363 25/09/19,05:04:36,05,10,1, 12.0,1,1, 5.844, 10523.044, 470.442, 52895.408 25/09/19,05:04:36,06,10,1, 12.0,1,1, 5.844, 10523.036, 470.447, 52895.353 25/09/19,05:04:36,07,10,1, 12.0,1,1, 5.844, 10523.036, 470.424, 52895.386 25/09/19,05:04:36,08,10,1, 12.0,1,1, 5.844, 10523.068, 470.444, 52895.409 25/09/19,05:04:36,09,10,1, 12.0,1,1, 5.844, 10523.040, 470.441, 52895.389 25/09/19,05:04:36,10,10,1, 12.0,1,1, 5.844, 10523.050, 470.431, 52895.420 25/09/19,05:04:36,11,10,1, 12.0,1,1, 5.844, 10523.055, 470.427, 52895.436 25/09/19,05:04:36,12,10,1, 12.0,1,1, 5.844, 10523.057, 470.418, 52895.357 25/09/19,05:04:36,13,10,1, 12.0,1,1, 5.844, 10523.057, 470.414, 52895.410 25/09/19,05:04:36,14,10,1, 12.0,1,1, 5.844, 10523.073, 470.422, 52895.396 25/09/19,05:04:36,15,10,1, 12.0,1,1, 5.844, 10523.049, 470.432, 52895.334 25/09/19,05:04:36,16,10,1, 12.0,1,1, 5.844, 10523.060, 470.420, 52895.317 25/09/19,05:04:36,17,10,1, 12.0,1,1, 5.844, 10523.075, 470.411, 52895.338 25/09/19,05:04:36,18,10,1, 12.0,1,1, 5.844, 10523.071, 470.411, 52895.355 25/09/19,05:04:36,19,10,1, 12.0,1,1, 5.844, 10523.063, 470.423, 52895.443 25/09/19,05:04:37,00,09,1, 11.9,1,1, 5.840, 10523.055, 470.423, 52895.443 25/09/19,05:04:37,01,09,1, 11.9,1,1, 5.840, 10523.095, 470.403, 52895.475 25/09/19,05:04:37,02,09,1, 11.9,1,1, 5.840, 10523.042, 470.384, 52895.376 25/09/19,05:04:37,03,09,1, 11.9,1,1, 5.840, 10523.076, 470.382, 52895.408 25/09/19,05:04:37,04,09,1, 11.9,1,1, 5.840, 10523.077, 470.379, 52895.350 25/09/19,05:04:37,05,09,1, 11.9,1,1, 5.840, 10523.095, 470.375, 52895.369 25/09/19,05:04:37,06,09,1, 11.9,1,1, 5.840, 10523.082, 470.355, 52895.364 25/09/19,05:04:37,07,09,1, 11.9,1,1, 5.840, 10523.084, 470.362, 52895.360 25/09/19,05:04:37,08,09,1, 11.9,1,1, 5.840, 10523.085, 470.374, 52895.339 25/09/19,05:04:37,09,09,1, 11.9,1,1, 5.840, 10523.083, 470.342, 52895.367 25/09/19,05:04:37,10,09,1, 11.9,1,1, 5.840, 10523.110, 470.359, 52895.385 25/09/19,05:04:37,11,09,1, 11.9,1,1, 5.840, 10523.090, 470.349, 52895.514 25/09/19,05:04:37,12,09,1, 11.9,1,1, 5.840, 10523.103, 470.349, 52895.392 25/09/19,05:04:37,13,09,1, 11.9,1,1, 5.840, 10523.092, 470.341, 52895.427 25/09/19,05:04:37,14,09,1, 11.9,1,1, 5.840, 10523.102, 470.331, 52895.341 25/09/19,05:04:37,15,09,1, 11.9,1,1, 5.840, 10523.102, 470.331, 52895.323 25/09/19,05:04:37,16,09,1, 11.9,1,1, 5.840, 10523.123, 470.316, 52895.360 25/09/19,05:04:37,17,09,1, 11.9,1,1, 5.840, 10523.094, 470.319, 52895.324 25/09/19,05:04:37,18,09,1, 11.9,1,1, 5.840, 10523.101, 470.332, 52895.405 25/09/19,05:04:37,19,09,1, 11.9,1,1, 5.840, 10523.120, 470.308, 52895.390 25/09/19,05:04:38,00,10,1, 11.9,1,1, 5.842, 10523.113, 470.308, 52895.390 25/09/19,05:04:38,01,10,1, 11.9,1,1, 5.842, 10523.104, 470.300, 52895.297 25/09/19,05:04:38,02,10,1, 11.9,1,1, 5.842, 10523.082, 470.296, 52895.304 25/09/19,05:04:38,03,10,1, 11.9,1,1, 5.842, 10523.092, 470.297, 52895.330 25/09/19,05:04:38,04,10,1, 11.9,1,1, 5.842, 10523.091, 470.286, 52895.275 25/09/19,05:04:38,05,10,1, 11.9,1,1, 5.842, 10523.096, 470.282, 52895.330 25/09/19,05:04:38,06,10,1, 11.9,1,1, 5.842, 10523.124, 470.258, 52895.376 25/09/19,05:04:38,07,10,1, 11.9,1,1, 5.842, 10523.110, 470.257, 52895.356 25/09/19,05:04:38,08,10,1, 11.9,1,1, 5.842, 10523.125, 470.255, 52895.376 25/09/19,05:04:38,09,10,1, 11.9,1,1, 5.842, 10523.131, 470.236, 52895.336 25/09/19,05:04:38,10,10,1, 11.9,1,1, 5.842, 10523.116, 470.237, 52895.296 25/09/19,05:04:38,11,10,1, 11.9,1,1, 5.842, 10523.140, 470.236, 52895.322 25/09/19,05:04:38,12,10,1, 11.9,1,1, 5.842, 10523.132, 470.254, 52895.333 25/09/19,05:04:38,13,10,1, 11.9,1,1, 5.842, 10523.107, 470.239, 52895.335 25/09/19,05:04:38,14,10,1, 11.9,1,1, 5.842, 10523.146, 470.248, 52895.513 25/09/19,05:04:38,15,10,1, 11.9,1,1, 5.842, 10523.146, 470.227, 52895.288 25/09/19,05:04:38,16,10,1, 11.9,1,1, 5.842, 10523.121, 470.233, 52895.236 25/09/19,05:04:38,17,10,1, 11.9,1,1, 5.842, 10523.143, 470.234, 52895.279 25/09/19,05:04:38,18,10,1, 11.9,1,1, 5.842, 10523.139, 470.225, 52895.281 25/09/19,05:04:38,19,10,1, 11.9,1,1, 5.842, 10523.134, 470.232, 52895.378 25/09/19,05:04:39,00,09,1, 11.9,1,1, 5.840, 10523.130, 470.232, 52895.378 25/09/19,05:04:39,01,09,1, 11.9,1,1, 5.840, 10523.145, 470.192, 52895.310 25/09/19,05:04:39,02,09,1, 11.9,1,1, 5.840, 10523.155, 470.201, 52895.297 25/09/19,05:04:39,03,09,1, 11.9,1,1, 5.840, 10523.127, 470.202, 52895.327 25/09/19,05:04:39,04,09,1, 11.9,1,1, 5.840, 10523.145, 470.215, 52895.319 25/09/19,05:04:39,05,09,1, 11.9,1,1, 5.840, 10523.179, 470.185, 52895.369 25/09/19,05:04:39,06,09,1, 11.9,1,1, 5.840, 10523.156, 470.211, 52895.350 25/09/19,05:04:39,07,09,1, 11.9,1,1, 5.840, 10523.166, 470.198, 52895.347 25/09/19,05:04:39,08,09,1, 11.9,1,1, 5.840, 10523.168, 470.183, 52895.331 25/09/19,05:04:39,09,09,1, 11.9,1,1, 5.840, 10523.157, 470.194, 52895.341 25/09/19,05:04:39,10,09,1, 11.9,1,1, 5.840, 10523.178, 470.173, 52895.281 25/09/19,05:04:39,11,09,1, 11.9,1,1, 5.840, 10523.168, 470.184, 52895.293 25/09/19,05:04:39,12,09,1, 11.9,1,1, 5.840, 10523.196, 470.165, 52895.360 25/09/19,05:04:39,13,09,1, 11.9,1,1, 5.840, 10523.176, 470.177, 52895.355 25/09/19,05:04:39,14,09,1, 11.9,1,1, 5.840, 10523.171, 470.168, 52895.369 25/09/19,05:04:39,15,09,1, 11.9,1,1, 5.840, 10523.189, 470.173, 52895.333 25/09/19,05:04:39,16,09,1, 11.9,1,1, 5.840, 10523.187, 470.150, 52895.282 25/09/19,05:04:39,17,09,1, 11.9,1,1, 5.840, 10523.185, 470.176, 52895.322 25/09/19,05:04:39,18,09,1, 11.9,1,1, 5.840, 10523.198, 470.167, 52895.338 25/09/19,05:04:39,19,09,1, 11.9,1,1, 5.840, 10523.217, 470.166, 52895.324 25/09/19,05:04:40,00,10,1, 11.9,1,1, 5.842, 10523.213, 470.166, 52895.324 25/09/19,05:04:40,01,10,1, 11.9,1,1, 5.842, 10523.201, 470.149, 52895.245 25/09/19,05:04:40,02,10,1, 11.9,1,1, 5.842, 10523.198, 470.150, 52895.353 25/09/19,05:04:40,03,10,1, 11.9,1,1, 5.842, 10523.188, 470.132, 52895.289 25/09/19,05:04:40,04,10,1, 11.9,1,1, 5.842, 10523.194, 470.140, 52895.324 25/09/19,05:04:40,05,10,1, 11.9,1,1, 5.842, 10523.217, 470.121, 52895.330 25/09/19,05:04:40,06,10,1, 11.9,1,1, 5.842, 10523.194, 470.105, 52895.314 25/09/19,05:04:40,07,10,1, 11.9,1,1, 5.842, 10523.220, 470.099, 52895.288 25/09/19,05:04:40,08,10,1, 11.9,1,1, 5.842, 10523.209, 470.101, 52895.282 25/09/19,05:04:40,09,10,1, 11.9,1,1, 5.842, 10523.227, 470.099, 52895.367 25/09/19,05:04:40,10,10,1, 11.9,1,1, 5.842, 10523.234, 470.075, 52895.290 25/09/19,05:04:40,11,10,1, 11.9,1,1, 5.842, 10523.203, 470.100, 52895.271 25/09/19,05:04:40,12,10,1, 11.9,1,1, 5.842, 10523.231, 470.104, 52895.291 25/09/19,05:04:40,13,10,1, 11.9,1,1, 5.842, 10523.211, 470.084, 52895.308 25/09/19,05:04:40,14,10,1, 11.9,1,1, 5.842, 10523.221, 470.086, 52895.294 25/09/19,05:04:40,15,10,1, 11.9,1,1, 5.842, 10523.207, 470.085, 52895.306 25/09/19,05:04:40,16,10,1, 11.9,1,1, 5.842, 10523.228, 470.054, 52895.260 25/09/19,05:04:40,17,10,1, 11.9,1,1, 5.842, 10523.236, 470.051, 52895.345 25/09/19,05:04:40,18,10,1, 11.9,1,1, 5.842, 10523.252, 470.056, 52895.369 25/09/19,05:04:40,19,10,1, 11.9,1,1, 5.842, 10523.256, 470.057, 52895.365 25/09/19,05:04:41,00,09,1, 11.9,1,1, 5.840, 10523.255, 470.057, 52895.365 25/09/19,05:04:41,01,09,1, 11.9,1,1, 5.840, 10523.265, 470.059, 52895.272 25/09/19,05:04:41,02,09,1, 11.9,1,1, 5.840, 10523.249, 470.044, 52895.243 25/09/19,05:04:41,03,09,1, 11.9,1,1, 5.840, 10523.235, 470.070, 52895.325 25/09/19,05:04:41,04,09,1, 11.9,1,1, 5.840, 10523.243, 470.039, 52895.277 25/09/19,05:04:41,05,09,1, 11.9,1,1, 5.840, 10523.256, 470.044, 52895.253 25/09/19,05:04:41,06,09,1, 11.9,1,1, 5.840, 10523.264, 470.052, 52895.267 25/09/19,05:04:41,07,09,1, 11.9,1,1, 5.840, 10523.267, 470.020, 52895.235 25/09/19,05:04:41,08,09,1, 11.9,1,1, 5.840, 10523.284, 470.034, 52895.280 25/09/19,05:04:41,09,09,1, 11.9,1,1, 5.840, 10523.275, 470.030, 52895.274 25/09/19,05:04:41,10,09,1, 11.9,1,1, 5.840, 10523.273, 470.016, 52895.276 25/09/19,05:04:41,11,09,1, 11.9,1,1, 5.840, 10523.270, 470.036, 52895.278 25/09/19,05:04:41,12,09,1, 11.9,1,1, 5.840, 10523.279, 470.012, 52895.260 25/09/19,05:04:41,13,09,1, 11.9,1,1, 5.840, 10523.270, 470.037, 52895.338 25/09/19,05:04:41,14,09,1, 11.9,1,1, 5.840, 10523.272, 470.020, 52895.329 25/09/19,05:04:41,15,09,1, 11.9,1,1, 5.840, 10523.265, 470.013, 52895.278 25/09/19,05:04:41,16,09,1, 11.9,1,1, 5.840, 10523.256, 470.001, 52895.304 25/09/19,05:04:41,17,09,1, 11.9,1,1, 5.840, 10523.279, 469.982, 52895.218 25/09/19,05:04:41,18,09,1, 11.9,1,1, 5.840, 10523.276, 469.987, 52895.152 25/09/19,05:04:41,19,09,1, 11.9,1,1, 5.840, 10523.272, 470.001, 52895.387 25/09/19,05:04:42,00,10,1, 11.9,1,1, 5.840, 10523.272, 470.001, 52895.387 25/09/19,05:04:42,01,10,1, 11.9,1,1, 5.840, 10523.291, 469.978, 52895.229 25/09/19,05:04:42,02,10,1, 11.9,1,1, 5.840, 10523.299, 469.996, 52895.280 25/09/19,05:04:42,03,10,1, 11.9,1,1, 5.840, 10523.291, 469.958, 52895.211 25/09/19,05:04:42,04,10,1, 11.9,1,1, 5.840, 10523.286, 469.954, 52895.270 25/09/19,05:04:42,05,10,1, 11.9,1,1, 5.840, 10523.304, 469.945, 52895.239 25/09/19,05:04:42,06,10,1, 11.9,1,1, 5.840, 10523.324, 469.948, 52895.240 25/09/19,05:04:42,07,10,1, 11.9,1,1, 5.840, 10523.319, 469.943, 52895.221 25/09/19,05:04:42,08,10,1, 11.9,1,1, 5.840, 10523.308, 469.944, 52895.230 25/09/19,05:04:42,09,10,1, 11.9,1,1, 5.840, 10523.293, 469.941, 52895.238 25/09/19,05:04:42,10,10,1, 11.9,1,1, 5.840, 10523.300, 469.919, 52895.264 25/09/19,05:04:42,11,10,1, 11.9,1,1, 5.840, 10523.313, 469.948, 52895.284 25/09/19,05:04:42,12,10,1, 11.9,1,1, 5.840, 10523.309, 469.947, 52895.291 25/09/19,05:04:42,13,10,1, 11.9,1,1, 5.840, 10523.286, 469.936, 52895.278 25/09/19,05:04:42,14,10,1, 11.9,1,1, 5.840, 10523.318, 469.940, 52895.268 25/09/19,05:04:42,15,10,1, 11.9,1,1, 5.840, 10523.325, 469.926, 52895.218 25/09/19,05:04:42,16,10,1, 11.9,1,1, 5.840, 10523.316, 469.903, 52895.230 25/09/19,05:04:42,17,10,1, 11.9,1,1, 5.840, 10523.326, 469.892, 52895.197 25/09/19,05:04:42,18,10,1, 11.9,1,1, 5.840, 10523.314, 469.886, 52895.222 25/09/19,05:04:42,19,10,1, 11.9,1,1, 5.840, 10523.341, 469.899, 52895.257 25/09/19,05:04:43,00,09,1, 11.9,1,1, 5.845, 10523.338, 469.899, 52895.257 25/09/19,05:04:43,01,09,1, 11.9,1,1, 5.845, 10523.342, 469.882, 52895.205 25/09/19,05:04:43,02,09,1, 11.9,1,1, 5.845, 10523.349, 469.865, 52895.247 25/09/19,05:04:43,03,09,1, 11.9,1,1, 5.845, 10523.350, 469.896, 52895.232 25/09/19,05:04:43,04,09,1, 11.9,1,1, 5.845, 10523.356, 469.875, 52895.258 25/09/19,05:04:43,05,09,1, 11.9,1,1, 5.845, 10523.338, 469.849, 52895.217 25/09/19,05:04:43,06,09,1, 11.9,1,1, 5.845, 10523.371, 469.868, 52895.279 25/09/19,05:04:43,07,09,1, 11.9,1,1, 5.845, 10523.359, 469.865, 52895.211 25/09/19,05:04:43,08,09,1, 11.9,1,1, 5.845, 10523.349, 469.850, 52895.189 25/09/19,05:04:43,09,09,1, 11.9,1,1, 5.845, 10523.368, 469.845, 52895.242 25/09/19,05:04:43,10,09,1, 11.9,1,1, 5.845, 10523.366, 469.836, 52895.212 25/09/19,05:04:43,11,09,1, 11.9,1,1, 5.845, 10523.359, 469.835, 52895.237 25/09/19,05:04:43,12,09,1, 11.9,1,1, 5.845, 10523.364, 469.846, 52895.263 25/09/19,05:04:43,13,09,1, 11.9,1,1, 5.845, 10523.359, 469.831, 52895.251 25/09/19,05:04:43,14,09,1, 11.9,1,1, 5.845, 10523.398, 469.827, 52895.183 25/09/19,05:04:43,15,09,1, 11.9,1,1, 5.845, 10523.386, 469.836, 52895.267 25/09/19,05:04:43,16,09,1, 11.9,1,1, 5.845, 10523.373, 469.827, 52895.245 25/09/19,05:04:43,17,09,1, 11.9,1,1, 5.845, 10523.424, 469.825, 52895.212 25/09/19,05:04:43,18,09,1, 11.9,1,1, 5.845, 10523.374, 469.816, 52895.194 25/09/19,05:04:43,19,09,1, 11.9,1,1, 5.845, 10523.392, 469.806, 52895.194 25/09/19,05:04:44,00,08,1, 11.9,1,1, 5.845, 10523.388, 469.806, 52895.194 25/09/19,05:04:44,01,08,1, 11.9,1,1, 5.845, 10523.381, 469.791, 52895.227 25/09/19,05:04:44,02,08,1, 11.9,1,1, 5.845, 10523.383, 469.807, 52895.181 25/09/19,05:04:44,03,08,1, 11.9,1,1, 5.845, 10523.396, 469.798, 52895.164 25/09/19,05:04:44,04,08,1, 11.9,1,1, 5.845, 10523.393, 469.764, 52895.145 25/09/19,05:04:44,05,08,1, 11.9,1,1, 5.845, 10523.410, 469.799, 52895.249 25/09/19,05:04:44,06,08,1, 11.9,1,1, 5.845, 10523.384, 469.778, 52895.209 25/09/19,05:04:44,07,08,1, 11.9,1,1, 5.845, 10523.394, 469.766, 52895.196 25/09/19,05:04:44,08,08,1, 11.9,1,1, 5.845, 10523.387, 469.763, 52895.242 25/09/19,05:04:44,09,08,1, 11.9,1,1, 5.845, 10523.404, 469.776, 52895.235 25/09/19,05:04:44,10,08,1, 11.9,1,1, 5.845, 10523.390, 469.761, 52895.217 25/09/19,05:04:44,11,08,1, 11.9,1,1, 5.845, 10523.389, 469.782, 52895.249 25/09/19,05:04:44,12,08,1, 11.9,1,1, 5.845, 10523.418, 469.767, 52895.153 25/09/19,05:04:44,13,08,1, 11.9,1,1, 5.845, 10523.382, 469.757, 52895.222 25/09/19,05:04:44,14,08,1, 11.9,1,1, 5.845, 10523.421, 469.750, 52895.158 25/09/19,05:04:44,15,08,1, 11.9,1,1, 5.845, 10523.400, 469.729, 52895.172 25/09/19,05:04:44,16,08,1, 11.9,1,1, 5.845, 10523.427, 469.728, 52895.128 25/09/19,05:04:44,17,08,1, 11.9,1,1, 5.845, 10523.417, 469.756, 52895.215 25/09/19,05:04:44,18,08,1, 11.9,1,1, 5.845, 10523.429, 469.740, 52895.193 25/09/19,05:04:44,19,08,1, 11.9,1,1, 5.845, 10523.444, 469.715, 52895.205 25/09/19,05:04:45,00,08,1, 11.9,1,1, 5.840, 10523.438, 469.715, 52895.205 25/09/19,05:04:45,01,08,1, 11.9,1,1, 5.840, 10523.422, 469.739, 52895.242 25/09/19,05:04:45,02,08,1, 11.9,1,1, 5.840, 10523.440, 469.700, 52895.165 25/09/19,05:04:45,03,08,1, 11.9,1,1, 5.840, 10523.443, 469.707, 52895.100 25/09/19,05:04:45,04,08,1, 11.9,1,1, 5.840, 10523.428, 469.704, 52895.125 25/09/19,05:04:45,05,08,1, 11.9,1,1, 5.840, 10523.416, 469.714, 52895.126 25/09/19,05:04:45,06,08,1, 11.9,1,1, 5.840, 10523.430, 469.714, 52895.198 25/09/19,05:04:45,07,08,1, 11.9,1,1, 5.840, 10523.445, 469.710, 52895.142 25/09/19,05:04:45,08,08,1, 11.9,1,1, 5.840, 10523.421, 469.720, 52895.183 25/09/19,05:04:45,09,08,1, 11.9,1,1, 5.840, 10523.438, 469.701, 52895.151 25/09/19,05:04:45,10,08,1, 11.9,1,1, 5.840, 10523.441, 469.708, 52895.145 25/09/19,05:04:45,11,08,1, 11.9,1,1, 5.840, 10523.453, 469.716, 52895.222 25/09/19,05:04:45,12,08,1, 11.9,1,1, 5.840, 10523.424, 469.677, 52895.196 25/09/19,05:04:45,13,08,1, 11.9,1,1, 5.840, 10523.429, 469.708, 52895.162 25/09/19,05:04:45,14,08,1, 11.9,1,1, 5.840, 10523.434, 469.693, 52895.117 25/09/19,05:04:45,15,08,1, 11.9,1,1, 5.840, 10523.453, 469.676, 52895.127 25/09/19,05:04:45,16,08,1, 11.9,1,1, 5.840, 10523.436, 469.700, 52895.112 25/09/19,05:04:45,17,08,1, 11.9,1,1, 5.840, 10523.440, 469.674, 52895.085 25/09/19,05:04:45,18,08,1, 11.9,1,1, 5.840, 10523.444, 469.690, 52895.150 25/09/19,05:04:45,19,08,1, 11.9,1,1, 5.840, 10523.467, 469.673, 52895.115 25/09/19,05:04:46,00,08,1, 11.9,1,1, 5.837, 10523.463, 469.673, 52895.115 25/09/19,05:04:46,01,08,1, 11.9,1,1, 5.837, 10523.436, 469.673, 52895.160 25/09/19,05:04:46,02,08,1, 11.9,1,1, 5.837, 10523.448, 469.675, 52895.210 25/09/19,05:04:46,03,08,1, 11.9,1,1, 5.837, 10523.460, 469.700, 52895.208 25/09/19,05:04:46,04,08,1, 11.9,1,1, 5.837, 10523.451, 469.644, 52895.091 25/09/19,05:04:46,05,08,1, 11.9,1,1, 5.837, 10523.463, 469.662, 52895.173 25/09/19,05:04:46,06,08,1, 11.9,1,1, 5.837, 10523.481, 469.658, 52895.169 25/09/19,05:04:46,07,08,1, 11.9,1,1, 5.837, 10523.472, 469.661, 52895.167 25/09/19,05:04:46,08,08,1, 11.9,1,1, 5.837, 10523.481, 469.651, 52895.162 25/09/19,05:04:46,09,08,1, 11.9,1,1, 5.837, 10523.471, 469.651, 52895.136 25/09/19,05:04:46,10,08,1, 11.9,1,1, 5.837, 10523.469, 469.641, 52895.150 25/09/19,05:04:46,11,08,1, 11.9,1,1, 5.837, 10523.466, 469.620, 52895.196 25/09/19,05:04:46,12,08,1, 11.9,1,1, 5.837, 10523.489, 469.654, 52895.158 25/09/19,05:04:46,13,08,1, 11.9,1,1, 5.837, 10523.495, 469.629, 52895.124 25/09/19,05:04:46,14,08,1, 11.9,1,1, 5.837, 10523.484, 469.636, 52895.140 25/09/19,05:04:46,15,08,1, 11.9,1,1, 5.837, 10523.496, 469.611, 52895.204 25/09/19,05:04:46,16,08,1, 11.9,1,1, 5.837, 10523.482, 469.616, 52895.158 25/09/19,05:04:46,17,08,1, 11.9,1,1, 5.837, 10523.488, 469.598, 52895.131 25/09/19,05:04:46,18,08,1, 11.9,1,1, 5.837, 10523.464, 469.600, 52895.146 25/09/19,05:04:46,19,08,1, 11.9,1,1, 5.837, 10523.465, 469.607, 52895.157 25/09/19,05:04:47,00,08,1, 11.9,1,1, 5.841, 10523.463, 469.607, 52895.157 25/09/19,05:04:47,01,08,1, 11.9,1,1, 5.841, 10523.482, 469.607, 52895.182 25/09/19,05:04:47,02,08,1, 11.9,1,1, 5.841, 10523.475, 469.585, 52895.174 25/09/19,05:04:47,03,08,1, 11.9,1,1, 5.841, 10523.492, 469.604, 52895.201 25/09/19,05:04:47,04,08,1, 11.9,1,1, 5.841, 10523.492, 469.585, 52895.187 25/09/19,05:04:47,05,08,1, 11.9,1,1, 5.841, 10523.486, 469.590, 52895.119 25/09/19,05:04:47,06,08,1, 11.9,1,1, 5.841, 10523.511, 469.588, 52895.134 25/09/19,05:04:47,07,08,1, 11.9,1,1, 5.841, 10523.494, 469.571, 52895.113 25/09/19,05:04:47,08,08,1, 11.9,1,1, 5.841, 10523.498, 469.591, 52895.121 25/09/19,05:04:47,09,08,1, 11.9,1,1, 5.841, 10523.498, 469.572, 52895.143 25/09/19,05:04:47,10,08,1, 11.9,1,1, 5.841, 10523.486, 469.583, 52895.145 25/09/19,05:04:47,11,08,1, 11.9,1,1, 5.841, 10523.506, 469.574, 52895.169 25/09/19,05:04:47,12,08,1, 11.9,1,1, 5.841, 10523.504, 469.555, 52895.169 25/09/19,05:04:47,13,08,1, 11.9,1,1, 5.841, 10523.503, 469.564, 52895.153 25/09/19,05:04:47,14,08,1, 11.9,1,1, 5.841, 10523.512, 469.575, 52895.054 25/09/19,05:04:47,15,08,1, 11.9,1,1, 5.841, 10523.524, 469.549, 52895.158 25/09/19,05:04:47,16,08,1, 11.9,1,1, 5.841, 10523.514, 469.536, 52895.171 25/09/19,05:04:47,17,08,1, 11.9,1,1, 5.841, 10523.515, 469.560, 52895.149 25/09/19,05:04:47,18,08,1, 11.9,1,1, 5.841, 10523.512, 469.567, 52895.105 25/09/19,05:04:47,19,08,1, 11.9,1,1, 5.841, 10523.508, 469.558, 52895.092 25/09/19,05:04:48,00,08,1, 12.0,1,1, 5.839, 10523.505, 469.558, 52895.092 25/09/19,05:04:48,01,08,1, 12.0,1,1, 5.839, 10523.494, 469.534, 52895.177 25/09/19,05:04:48,02,08,1, 12.0,1,1, 5.839, 10523.512, 469.555, 52895.116 25/09/19,05:04:48,03,08,1, 12.0,1,1, 5.839, 10523.509, 469.542, 52895.171 25/09/19,05:04:48,04,08,1, 12.0,1,1, 5.839, 10523.506, 469.539, 52895.117 25/09/19,05:04:48,05,08,1, 12.0,1,1, 5.839, 10523.479, 469.503, 52895.135 25/09/19,05:04:48,06,08,1, 12.0,1,1, 5.839, 10523.516, 469.518, 52895.106 25/09/19,05:04:48,07,08,1, 12.0,1,1, 5.839, 10523.531, 469.511, 52895.068 25/09/19,05:04:48,08,08,1, 12.0,1,1, 5.839, 10523.526, 469.519, 52895.132 25/09/19,05:04:48,09,08,1, 12.0,1,1, 5.839, 10523.522, 469.512, 52895.141 25/09/19,05:04:48,10,08,1, 12.0,1,1, 5.839, 10523.497, 469.501, 52895.174 25/09/19,05:04:48,11,08,1, 12.0,1,1, 5.839, 10523.501, 469.502, 52895.144 25/09/19,05:04:48,12,08,1, 12.0,1,1, 5.839, 10523.545, 469.512, 52895.122 25/09/19,05:04:48,13,08,1, 12.0,1,1, 5.839, 10523.521, 469.469, 52895.098 25/09/19,05:04:48,14,08,1, 12.0,1,1, 5.839, 10523.521, 469.499, 52895.144 25/09/19,05:04:48,15,08,1, 12.0,1,1, 5.839, 10523.516, 469.496, 52895.139 25/09/19,05:04:48,16,08,1, 12.0,1,1, 5.839, 10523.499, 469.490, 52895.174 25/09/19,05:04:48,17,08,1, 12.0,1,1, 5.839, 10523.537, 469.504, 52895.164 25/09/19,05:04:48,18,08,1, 12.0,1,1, 5.839, 10523.515, 469.471, 52895.151 25/09/19,05:04:48,19,08,1, 12.0,1,1, 5.839, 10523.524, 469.480, 52895.080 25/09/19,05:04:49,00,08,1, 12.0,1,1, 5.839, 10523.522, 469.480, 52895.080 25/09/19,05:04:49,01,08,1, 12.0,1,1, 5.839, 10523.535, 469.460, 52895.067 25/09/19,05:04:49,02,08,1, 12.0,1,1, 5.839, 10523.514, 469.464, 52895.113 25/09/19,05:04:49,03,08,1, 12.0,1,1, 5.839, 10523.501, 469.479, 52895.114 25/09/19,05:04:49,04,08,1, 12.0,1,1, 5.839, 10523.509, 469.473, 52895.101 25/09/19,05:04:49,05,08,1, 12.0,1,1, 5.839, 10523.536, 469.461, 52895.119 25/09/19,05:04:49,06,08,1, 12.0,1,1, 5.839, 10523.544, 469.474, 52895.090 25/09/19,05:04:49,07,08,1, 12.0,1,1, 5.839, 10523.528, 469.479, 52895.045 25/09/19,05:04:49,08,08,1, 12.0,1,1, 5.839, 10523.524, 469.464, 52895.163 25/09/19,05:04:49,09,08,1, 12.0,1,1, 5.839, 10523.531, 469.411, 52895.106 25/09/19,05:04:49,10,08,1, 12.0,1,1, 5.839, 10523.541, 469.444, 52895.115 25/09/19,05:04:49,11,08,1, 12.0,1,1, 5.839, 10523.503, 469.460, 52895.058 25/09/19,05:04:49,12,08,1, 12.0,1,1, 5.839, 10523.507, 469.436, 52895.104 25/09/19,05:04:49,13,08,1, 12.0,1,1, 5.839, 10523.521, 469.440, 52895.074 25/09/19,05:04:49,14,08,1, 12.0,1,1, 5.839, 10523.526, 469.463, 52895.060 25/09/19,05:04:49,15,08,1, 12.0,1,1, 5.839, 10523.527, 469.452, 52895.078 25/09/19,05:04:49,16,08,1, 12.0,1,1, 5.839, 10523.534, 469.455, 52895.062 25/09/19,05:04:49,17,08,1, 12.0,1,1, 5.839, 10523.512, 469.444, 52895.087 25/09/19,05:04:49,18,08,1, 12.0,1,1, 5.839, 10523.538, 469.407, 52894.999 25/09/19,05:04:49,19,08,1, 12.0,1,1, 5.839, 10523.532, 469.424, 52895.092 25/09/19,05:04:50,00,08,1, 11.9,1,1, 5.841, 10523.530, 469.424, 52895.092 25/09/19,05:04:50,01,08,1, 11.9,1,1, 5.841, 10523.498, 469.427, 52895.084 25/09/19,05:04:50,02,08,1, 11.9,1,1, 5.841, 10523.531, 469.407, 52895.106 25/09/19,05:04:50,03,08,1, 11.9,1,1, 5.841, 10523.539, 469.438, 52895.073 25/09/19,05:04:50,04,08,1, 11.9,1,1, 5.841, 10523.523, 469.433, 52895.086 25/09/19,05:04:50,05,08,1, 11.9,1,1, 5.841, 10523.524, 469.399, 52895.071 25/09/19,05:04:50,06,08,1, 11.9,1,1, 5.841, 10523.520, 469.427, 52895.059 25/09/19,05:04:50,07,08,1, 11.9,1,1, 5.841, 10523.528, 469.403, 52895.059 25/09/19,05:04:50,08,08,1, 11.9,1,1, 5.841, 10523.525, 469.439, 52895.089 25/09/19,05:04:50,09,08,1, 11.9,1,1, 5.841, 10523.521, 469.408, 52895.077 25/09/19,05:04:50,10,08,1, 11.9,1,1, 5.841, 10523.522, 469.424, 52895.086 25/09/19,05:04:50,11,08,1, 11.9,1,1, 5.841, 10523.495, 469.384, 52895.129 25/09/19,05:04:50,12,08,1, 11.9,1,1, 5.841, 10523.514, 469.385, 52895.039 25/09/19,05:04:50,13,08,1, 11.9,1,1, 5.841, 10523.517, 469.401, 52895.077 25/09/19,05:04:50,14,08,1, 11.9,1,1, 5.841, 10523.519, 469.399, 52895.064 25/09/19,05:04:50,15,08,1, 11.9,1,1, 5.841, 10523.516, 469.396, 52895.080 25/09/19,05:04:50,16,08,1, 11.9,1,1, 5.841, 10523.502, 469.418, 52895.014 25/09/19,05:04:50,17,08,1, 11.9,1,1, 5.841, 10523.513, 469.414, 52895.070 25/09/19,05:04:50,18,08,1, 11.9,1,1, 5.841, 10523.516, 469.381, 52895.062 25/09/19,05:04:50,19,08,1, 11.9,1,1, 5.841, 10523.505, 469.412, 52895.067 25/09/19,05:04:51,00,08,1, 11.9,1,1, 5.839, 10523.505, 469.412, 52895.067 25/09/19,05:04:51,01,08,1, 11.9,1,1, 5.839, 10523.519, 469.386, 52895.118 25/09/19,05:04:51,02,08,1, 11.9,1,1, 5.839, 10523.496, 469.380, 52895.002 25/09/19,05:04:51,03,08,1, 11.9,1,1, 5.839, 10523.513, 469.375, 52895.096 25/09/19,05:04:51,04,08,1, 11.9,1,1, 5.839, 10523.506, 469.357, 52895.072 25/09/19,05:04:51,05,08,1, 11.9,1,1, 5.839, 10523.523, 469.372, 52895.095 25/09/19,05:04:51,06,08,1, 11.9,1,1, 5.839, 10523.505, 469.374, 52895.017 25/09/19,05:04:51,07,08,1, 11.9,1,1, 5.839, 10523.496, 469.364, 52895.037 25/09/19,05:04:51,08,08,1, 11.9,1,1, 5.839, 10523.522, 469.355, 52895.019 25/09/19,05:04:51,09,08,1, 11.9,1,1, 5.839, 10523.516, 469.369, 52895.113 25/09/19,05:04:51,10,08,1, 11.9,1,1, 5.839, 10523.534, 469.364, 52895.037 25/09/19,05:04:51,11,08,1, 11.9,1,1, 5.839, 10523.537, 469.353, 52895.103 25/09/19,05:04:51,12,08,1, 11.9,1,1, 5.839, 10523.521, 469.340, 52895.058 25/09/19,05:04:51,13,08,1, 11.9,1,1, 5.839, 10523.521, 469.351, 52895.110 25/09/19,05:04:51,14,08,1, 11.9,1,1, 5.839, 10523.520, 469.354, 52895.100 25/09/19,05:04:51,15,08,1, 11.9,1,1, 5.839, 10523.540, 469.347, 52895.062 25/09/19,05:04:51,16,08,1, 11.9,1,1, 5.839, 10523.524, 469.359, 52895.069 25/09/19,05:04:51,17,08,1, 11.9,1,1, 5.839, 10523.508, 469.351, 52895.027 25/09/19,05:04:51,18,08,1, 11.9,1,1, 5.839, 10523.511, 469.356, 52895.044 25/09/19,05:04:51,19,08,1, 11.9,1,1, 5.839, 10523.515, 469.331, 52894.993 25/09/19,05:04:52,00,09,1, 11.9,1,1, 5.845, 10523.514, 469.331, 52894.993 25/09/19,05:04:52,01,09,1, 11.9,1,1, 5.845, 10523.529, 469.339, 52895.046 25/09/19,05:04:52,02,09,1, 11.9,1,1, 5.845, 10523.528, 469.334, 52895.072 25/09/19,05:04:52,03,09,1, 11.9,1,1, 5.845, 10523.525, 469.318, 52895.099 25/09/19,05:04:52,04,09,1, 11.9,1,1, 5.845, 10523.478, 469.334, 52894.998 25/09/19,05:04:52,05,09,1, 11.9,1,1, 5.845, 10523.511, 469.328, 52895.080 25/09/19,05:04:52,06,09,1, 11.9,1,1, 5.845, 10523.521, 469.305, 52895.017 25/09/19,05:04:52,07,09,1, 11.9,1,1, 5.845, 10523.524, 469.323, 52895.022 25/09/19,05:04:52,08,09,1, 11.9,1,1, 5.845, 10523.513, 469.311, 52895.022 25/09/19,05:04:52,09,09,1, 11.9,1,1, 5.845, 10523.502, 469.323, 52895.122 25/09/19,05:04:52,10,09,1, 11.9,1,1, 5.845, 10523.497, 469.317, 52895.069 25/09/19,05:04:52,11,09,1, 11.9,1,1, 5.845, 10523.490, 469.306, 52895.049 25/09/19,05:04:52,12,09,1, 11.9,1,1, 5.845, 10523.507, 469.299, 52895.021 25/09/19,05:04:52,13,09,1, 11.9,1,1, 5.845, 10523.492, 469.316, 52895.067 25/09/19,05:04:52,14,09,1, 11.9,1,1, 5.845, 10523.492, 469.306, 52895.013 25/09/19,05:04:52,15,09,1, 11.9,1,1, 5.845, 10523.502, 469.282, 52895.029 25/09/19,05:04:52,16,09,1, 11.9,1,1, 5.845, 10523.508, 469.295, 52895.099 25/09/19,05:04:52,17,09,1, 11.9,1,1, 5.845, 10523.481, 469.313, 52895.056 25/09/19,05:04:52,18,09,1, 11.9,1,1, 5.845, 10523.482, 469.316, 52895.063 25/09/19,05:04:52,19,09,1, 11.9,1,1, 5.845, 10523.480, 469.294, 52895.025 25/09/19,05:04:53,00,08,1, 11.9,1,1, 5.843, 10523.472, 469.294, 52895.025 25/09/19,05:04:53,01,08,1, 11.9,1,1, 5.843, 10523.472, 469.304, 52895.042 25/09/19,05:04:53,02,08,1, 11.9,1,1, 5.843, 10523.498, 469.307, 52895.026 25/09/19,05:04:53,03,08,1, 11.9,1,1, 5.843, 10523.469, 469.298, 52895.055 25/09/19,05:04:53,04,08,1, 11.9,1,1, 5.843, 10523.494, 469.291, 52895.045 25/09/19,05:04:53,05,08,1, 11.9,1,1, 5.843, 10523.467, 469.302, 52895.079 25/09/19,05:04:53,06,08,1, 11.9,1,1, 5.843, 10523.464, 469.296, 52895.007 25/09/19,05:04:53,07,08,1, 11.9,1,1, 5.843, 10523.464, 469.281, 52895.033 25/09/19,05:04:53,08,08,1, 11.9,1,1, 5.843, 10523.472, 469.299, 52895.024 25/09/19,05:04:53,09,08,1, 11.9,1,1, 5.843, 10523.454, 469.276, 52895.052 25/09/19,05:04:53,10,08,1, 11.9,1,1, 5.843, 10523.474, 469.320, 52895.047 25/09/19,05:04:53,11,08,1, 11.9,1,1, 5.843, 10523.462, 469.282, 52894.951 25/09/19,05:04:53,12,08,1, 11.9,1,1, 5.843, 10523.455, 469.281, 52895.009 25/09/19,05:04:53,13,08,1, 11.9,1,1, 5.843, 10523.476, 469.285, 52895.028 25/09/19,05:04:53,14,08,1, 11.9,1,1, 5.843, 10523.444, 469.310, 52895.028 25/09/19,05:04:53,15,08,1, 11.9,1,1, 5.843, 10523.425, 469.288, 52894.988 25/09/19,05:04:53,16,08,1, 11.9,1,1, 5.843, 10523.466, 469.260, 52895.007 25/09/19,05:04:53,17,08,1, 11.9,1,1, 5.843, 10523.440, 469.274, 52895.010 25/09/19,05:04:53,18,08,1, 11.9,1,1, 5.843, 10523.450, 469.273, 52895.034 25/09/19,05:04:53,19,08,1, 11.9,1,1, 5.843, 10523.436, 469.286, 52895.049 25/09/19,05:04:54,00,08,1, 11.9,1,1, 5.843, 10523.430, 469.286, 52895.049 25/09/19,05:04:54,01,08,1, 11.9,1,1, 5.843, 10523.436, 469.262, 52895.029 25/09/19,05:04:54,02,08,1, 11.9,1,1, 5.843, 10523.439, 469.275, 52895.031 25/09/19,05:04:54,03,08,1, 11.9,1,1, 5.843, 10523.440, 469.263, 52895.029 25/09/19,05:04:54,04,08,1, 11.9,1,1, 5.843, 10523.411, 469.260, 52895.021 25/09/19,05:04:54,05,08,1, 11.9,1,1, 5.843, 10523.414, 469.251, 52895.094 25/09/19,05:04:54,06,08,1, 11.9,1,1, 5.843, 10523.400, 469.279, 52895.051 25/09/19,05:04:54,07,08,1, 11.9,1,1, 5.843, 10523.388, 469.252, 52895.037 25/09/19,05:04:54,08,08,1, 11.9,1,1, 5.843, 10523.391, 469.243, 52895.036 25/09/19,05:04:54,09,08,1, 11.9,1,1, 5.843, 10523.379, 469.256, 52895.021 25/09/19,05:04:54,10,08,1, 11.9,1,1, 5.843, 10523.394, 469.285, 52895.077 25/09/19,05:04:54,11,08,1, 11.9,1,1, 5.843, 10523.397, 469.282, 52895.038 25/09/19,05:04:54,12,08,1, 11.9,1,1, 5.843, 10523.381, 469.261, 52895.043 25/09/19,05:04:54,13,08,1, 11.9,1,1, 5.843, 10523.390, 469.247, 52895.060 25/09/19,05:04:54,14,08,1, 11.9,1,1, 5.843, 10523.394, 469.272, 52895.050 25/09/19,05:04:54,15,08,1, 11.9,1,1, 5.843, 10523.370, 469.263, 52895.017 25/09/19,05:04:54,16,08,1, 11.9,1,1, 5.843, 10523.357, 469.249, 52894.971 25/09/19,05:04:54,17,08,1, 11.9,1,1, 5.843, 10523.380, 469.256, 52895.002 25/09/19,05:04:54,18,08,1, 11.9,1,1, 5.843, 10523.375, 469.263, 52895.094 25/09/19,05:04:54,19,08,1, 11.9,1,1, 5.843, 10523.374, 469.236, 52895.020 25/09/19,05:04:55,00,08,1, 12.0,1,1, 5.843, 10523.372, 469.236, 52895.020 25/09/19,05:04:55,01,08,1, 12.0,1,1, 5.843, 10523.379, 469.243, 52895.036 25/09/19,05:04:55,02,08,1, 12.0,1,1, 5.843, 10523.372, 469.244, 52894.996 25/09/19,05:04:55,03,08,1, 12.0,1,1, 5.843, 10523.394, 469.216, 52895.090 25/09/19,05:04:55,04,08,1, 12.0,1,1, 5.843, 10523.382, 469.221, 52895.108 25/09/19,05:04:55,05,08,1, 12.0,1,1, 5.843, 10523.377, 469.218, 52895.002 25/09/19,05:04:55,06,08,1, 12.0,1,1, 5.843, 10523.373, 469.226, 52895.046 25/09/19,05:04:55,07,08,1, 12.0,1,1, 5.843, 10523.370, 469.255, 52895.066 25/09/19,05:04:55,08,08,1, 12.0,1,1, 5.843, 10523.376, 469.243, 52895.004 25/09/19,05:04:55,09,08,1, 12.0,1,1, 5.843, 10523.359, 469.226, 52895.027 25/09/19,05:04:55,10,08,1, 12.0,1,1, 5.843, 10523.358, 469.226, 52895.007 25/09/19,05:04:55,11,08,1, 12.0,1,1, 5.843, 10523.336, 469.247, 52895.004 25/09/19,05:04:55,12,08,1, 12.0,1,1, 5.843, 10523.338, 469.249, 52895.029 25/09/19,05:04:55,13,08,1, 12.0,1,1, 5.843, 10523.347, 469.244, 52895.064 25/09/19,05:04:55,14,08,1, 12.0,1,1, 5.843, 10523.333, 469.241, 52895.069 25/09/19,05:04:55,15,08,1, 12.0,1,1, 5.843, 10523.343, 469.230, 52895.080 25/09/19,05:04:55,16,08,1, 12.0,1,1, 5.843, 10523.336, 469.199, 52895.035 25/09/19,05:04:55,17,08,1, 12.0,1,1, 5.843, 10523.348, 469.219, 52895.016 25/09/19,05:04:55,18,08,1, 12.0,1,1, 5.843, 10523.331, 469.235, 52895.032 25/09/19,05:04:55,19,08,1, 12.0,1,1, 5.843, 10523.342, 469.225, 52895.086 25/09/19,05:04:56,00,08,1, 11.9,1,1, 5.840, 10523.338, 469.225, 52895.086 25/09/19,05:04:56,01,08,1, 11.9,1,1, 5.840, 10523.294, 469.253, 52895.071 25/09/19,05:04:56,02,08,1, 11.9,1,1, 5.840, 10523.328, 469.229, 52894.965 25/09/19,05:04:56,03,08,1, 11.9,1,1, 5.840, 10523.302, 469.231, 52895.035 25/09/19,05:04:56,04,08,1, 11.9,1,1, 5.840, 10523.332, 469.228, 52895.060 25/09/19,05:04:56,05,08,1, 11.9,1,1, 5.840, 10523.308, 469.257, 52895.034 25/09/19,05:04:56,06,08,1, 11.9,1,1, 5.840, 10523.325, 469.240, 52895.098 25/09/19,05:04:56,07,08,1, 11.9,1,1, 5.840, 10523.317, 469.236, 52895.071 25/09/19,05:04:56,08,08,1, 11.9,1,1, 5.840, 10523.332, 469.246, 52895.089 25/09/19,05:04:56,09,08,1, 11.9,1,1, 5.840, 10523.284, 469.246, 52895.025 25/09/19,05:04:56,10,08,1, 11.9,1,1, 5.840, 10523.293, 469.242, 52895.118 25/09/19,05:04:56,11,08,1, 11.9,1,1, 5.840, 10523.298, 469.263, 52895.040 25/09/19,05:04:56,12,08,1, 11.9,1,1, 5.840, 10523.283, 469.243, 52895.075 25/09/19,05:04:56,13,08,1, 11.9,1,1, 5.840, 10523.286, 469.242, 52895.067 25/09/19,05:04:56,14,08,1, 11.9,1,1, 5.840, 10523.296, 469.244, 52895.042 25/09/19,05:04:56,15,08,1, 11.9,1,1, 5.840, 10523.255, 469.251, 52895.055 25/09/19,05:04:56,16,08,1, 11.9,1,1, 5.840, 10523.294, 469.231, 52895.045 25/09/19,05:04:56,17,08,1, 11.9,1,1, 5.840, 10523.279, 469.246, 52895.085 25/09/19,05:04:56,18,08,1, 11.9,1,1, 5.840, 10523.277, 469.229, 52895.025 25/09/19,05:04:56,19,08,1, 11.9,1,1, 5.840, 10523.239, 469.250, 52895.020 25/09/19,05:04:57,00,08,1, 11.9,1,1, 5.841, 10523.238, 469.250, 52895.020 25/09/19,05:04:57,01,08,1, 11.9,1,1, 5.841, 10523.236, 469.261, 52894.988 25/09/19,05:04:57,02,08,1, 11.9,1,1, 5.841, 10523.248, 469.291, 52895.216 25/09/19,05:04:57,03,08,1, 11.9,1,1, 5.841, 10523.272, 469.265, 52895.228 25/09/19,05:04:57,04,08,1, 11.9,1,1, 5.841, 10523.268, 469.284, 52895.159 25/09/19,05:04:57,05,08,1, 11.9,1,1, 5.841, 10523.228, 469.279, 52895.197 25/09/19,05:04:57,06,08,1, 11.9,1,1, 5.841, 10523.241, 469.298, 52895.240 25/09/19,05:04:57,07,08,1, 11.9,1,1, 5.841, 10523.231, 469.291, 52895.249 25/09/19,05:04:57,08,08,1, 11.9,1,1, 5.841, 10523.243, 469.270, 52895.184 25/09/19,05:04:57,09,08,1, 11.9,1,1, 5.841, 10523.253, 469.276, 52895.223 25/09/19,05:04:57,10,08,1, 11.9,1,1, 5.841, 10523.228, 469.256, 52895.241 25/09/19,05:04:57,11,08,1, 11.9,1,1, 5.841, 10523.207, 469.275, 52895.216 25/09/19,05:04:57,12,08,1, 11.9,1,1, 5.841, 10523.212, 469.285, 52895.279 25/09/19,05:04:57,13,08,1, 11.9,1,1, 5.841, 10523.215, 469.286, 52895.291 25/09/19,05:04:57,14,08,1, 11.9,1,1, 5.841, 10523.218, 469.286, 52895.237 25/09/19,05:04:57,15,08,1, 11.9,1,1, 5.841, 10523.215, 469.292, 52895.249 25/09/19,05:04:57,16,08,1, 11.9,1,1, 5.841, 10523.206, 469.289, 52895.130 25/09/19,05:04:57,17,08,1, 11.9,1,1, 5.841, 10523.194, 469.303, 52895.236 25/09/19,05:04:57,18,08,1, 11.9,1,1, 5.841, 10523.199, 469.273, 52895.182 25/09/19,05:04:57,19,08,1, 11.9,1,1, 5.841, 10523.214, 469.284, 52895.185 25/09/19,05:04:58,00,08,1, 11.9,1,1, 5.837, 10523.213, 469.284, 52895.185 25/09/19,05:04:58,01,08,1, 11.9,1,1, 5.837, 10523.173, 469.282, 52895.268 25/09/19,05:04:58,02,08,1, 11.9,1,1, 5.837, 10523.186, 469.293, 52895.201 25/09/19,05:04:58,03,08,1, 11.9,1,1, 5.837, 10523.162, 469.314, 52895.296 25/09/19,05:04:58,04,08,1, 11.9,1,1, 5.837, 10523.147, 469.295, 52895.221 25/09/19,05:04:58,05,08,1, 11.9,1,1, 5.837, 10523.174, 469.285, 52895.150 25/09/19,05:04:58,06,08,1, 11.9,1,1, 5.837, 10523.162, 469.295, 52895.165 25/09/19,05:04:58,07,08,1, 11.9,1,1, 5.837, 10523.168, 469.282, 52895.261 25/09/19,05:04:58,08,08,1, 11.9,1,1, 5.837, 10523.164, 469.286, 52895.260 25/09/19,05:04:58,09,08,1, 11.9,1,1, 5.837, 10523.146, 469.290, 52895.229 25/09/19,05:04:58,10,08,1, 11.9,1,1, 5.837, 10523.133, 469.281, 52895.240 25/09/19,05:04:58,11,08,1, 11.9,1,1, 5.837, 10523.141, 469.288, 52895.295 25/09/19,05:04:58,12,08,1, 11.9,1,1, 5.837, 10523.145, 469.273, 52895.165 25/09/19,05:04:58,13,08,1, 11.9,1,1, 5.837, 10523.119, 469.301, 52895.283 25/09/19,05:04:58,14,08,1, 11.9,1,1, 5.837, 10523.108, 469.279, 52895.212 25/09/19,05:04:58,15,08,1, 11.9,1,1, 5.837, 10523.114, 469.302, 52895.279 25/09/19,05:04:58,16,08,1, 11.9,1,1, 5.837, 10523.120, 469.301, 52895.277 25/09/19,05:04:58,17,08,1, 11.9,1,1, 5.837, 10523.094, 469.303, 52895.159 25/09/19,05:04:58,18,08,1, 11.9,1,1, 5.837, 10523.105, 469.288, 52895.227 25/09/19,05:04:58,19,08,1, 11.9,1,1, 5.837, 10523.096, 469.315, 52895.252 25/09/19,05:04:59,00,08,1, 11.9,1,1, 5.838, 10523.088, 469.315, 52895.252 25/09/19,05:04:59,01,08,1, 11.9,1,1, 5.838, 10523.109, 469.305, 52895.197 25/09/19,05:04:59,02,08,1, 11.9,1,1, 5.838, 10523.096, 469.282, 52895.221 25/09/19,05:04:59,03,08,1, 11.9,1,1, 5.838, 10523.079, 469.293, 52895.269 25/09/19,05:04:59,04,08,1, 11.9,1,1, 5.838, 10523.071, 469.284, 52895.181 25/09/19,05:04:59,05,08,1, 11.9,1,1, 5.838, 10523.051, 469.297, 52895.203 25/09/19,05:04:59,06,08,1, 11.9,1,1, 5.838, 10523.056, 469.312, 52895.284 25/09/19,05:04:59,07,08,1, 11.9,1,1, 5.838, 10523.076, 469.309, 52895.308 25/09/19,05:04:59,08,08,1, 11.9,1,1, 5.838, 10523.049, 469.300, 52895.256 25/09/19,05:04:59,09,08,1, 11.9,1,1, 5.838, 10523.039, 469.319, 52895.272 25/09/19,05:04:59,10,08,1, 11.9,1,1, 5.838, 10523.050, 469.286, 52895.214 25/09/19,05:04:59,11,08,1, 11.9,1,1, 5.838, 10523.032, 469.313, 52895.268 25/09/19,05:04:59,12,08,1, 11.9,1,1, 5.838, 10523.045, 469.321, 52895.215 25/09/19,05:04:59,13,08,1, 11.9,1,1, 5.838, 10523.029, 469.300, 52895.284 25/09/19,05:04:59,14,08,1, 11.9,1,1, 5.838, 10523.003, 469.320, 52895.307 25/09/19,05:04:59,15,08,1, 11.9,1,1, 5.838, 10522.990, 469.279, 52895.332 25/09/19,05:04:59,16,08,1, 11.9,1,1, 5.838, 10522.994, 469.302, 52895.283 25/09/19,05:04:59,17,08,1, 11.9,1,1, 5.838, 10522.988, 469.315, 52895.251 25/09/19,05:04:59,18,08,1, 11.9,1,1, 5.838, 10523.000, 469.283, 52895.238 25/09/19,05:04:59,19,08,1, 11.9,1,1, 5.838, 10522.989, 469.297, 52895.298 25/09/19,05:05:00,00,08,1, 11.9,1,1, 5.843, 10522.988, 469.297, 52895.298 25/09/19,05:05:00,01,08,1, 11.9,1,1, 5.843, 10522.990, 469.288, 52895.202 25/09/19,05:05:00,02,08,1, 11.9,1,1, 5.843, 10522.984, 469.271, 52895.045 25/09/19,05:05:00,03,08,1, 11.9,1,1, 5.843, 10522.963, 469.267, 52895.068 25/09/19,05:05:00,04,08,1, 11.9,1,1, 5.843, 10522.951, 469.255, 52895.081 25/09/19,05:05:00,05,08,1, 11.9,1,1, 5.843, 10522.960, 469.257, 52895.043 25/09/19,05:05:00,06,08,1, 11.9,1,1, 5.843, 10522.944, 469.269, 52895.085 25/09/19,05:05:00,07,08,1, 11.9,1,1, 5.843, 10522.955, 469.240, 52895.089 25/09/19,05:05:00,08,08,1, 11.9,1,1, 5.843, 10522.935, 469.256, 52895.075 25/09/19,05:05:00,09,08,1, 11.9,1,1, 5.843, 10522.926, 469.254, 52895.082 25/09/19,05:05:00,10,08,1, 11.9,1,1, 5.843, 10522.912, 469.247, 52895.087 25/09/19,05:05:00,11,08,1, 11.9,1,1, 5.843, 10522.907, 469.258, 52895.058 25/09/19,05:05:00,12,08,1, 11.9,1,1, 5.843, 10522.911, 469.270, 52895.158 25/09/19,05:05:00,13,08,1, 11.9,1,1, 5.843, 10522.910, 469.246, 52895.112 25/09/19,05:05:00,14,08,1, 11.9,1,1, 5.843, 10522.903, 469.245, 52895.044 25/09/19,05:05:00,15,08,1, 11.9,1,1, 5.843, 10522.885, 469.277, 52895.054 25/09/19,05:05:00,16,08,1, 11.9,1,1, 5.843, 10522.884, 469.275, 52895.040 25/09/19,05:05:00,17,08,1, 11.9,1,1, 5.843, 10522.872, 469.275, 52895.099 25/09/19,05:05:00,18,08,1, 11.9,1,1, 5.843, 10522.869, 469.262, 52895.023 25/09/19,05:05:00,19,08,1, 11.9,1,1, 5.843, 10522.877, 469.295, 52895.103 25/09/19,05:05:01,00,08,1, 12.0,1,1, 5.841, 10522.871, 469.295, 52895.103 25/09/19,05:05:01,01,08,1, 12.0,1,1, 5.841, 10522.864, 469.267, 52895.060 25/09/19,05:05:01,02,08,1, 12.0,1,1, 5.841, 10522.850, 469.273, 52895.064 25/09/19,05:05:01,03,08,1, 12.0,1,1, 5.841, 10522.845, 469.288, 52895.075 25/09/19,05:05:01,04,08,1, 12.0,1,1, 5.841, 10522.840, 469.275, 52895.065 25/09/19,05:05:01,05,08,1, 12.0,1,1, 5.841, 10522.826, 469.295, 52895.030 25/09/19,05:05:01,06,08,1, 12.0,1,1, 5.841, 10522.839, 469.287, 52895.022 25/09/19,05:05:01,07,08,1, 12.0,1,1, 5.841, 10522.828, 469.291, 52895.031 25/09/19,05:05:01,08,08,1, 12.0,1,1, 5.841, 10522.806, 469.292, 52895.078 25/09/19,05:05:01,09,08,1, 12.0,1,1, 5.841, 10522.804, 469.296, 52895.075 25/09/19,05:05:01,10,08,1, 12.0,1,1, 5.841, 10522.810, 469.277, 52895.051 25/09/19,05:05:01,11,08,1, 12.0,1,1, 5.841, 10522.782, 469.296, 52895.031 25/09/19,05:05:01,12,08,1, 12.0,1,1, 5.841, 10522.763, 469.289, 52895.024 25/09/19,05:05:01,13,08,1, 12.0,1,1, 5.841, 10522.772, 469.289, 52895.008 25/09/19,05:05:01,14,08,1, 12.0,1,1, 5.841, 10522.748, 469.308, 52895.043 25/09/19,05:05:01,15,08,1, 12.0,1,1, 5.841, 10522.740, 469.315, 52895.148 25/09/19,05:05:01,16,08,1, 12.0,1,1, 5.841, 10522.745, 469.272, 52895.088 25/09/19,05:05:01,17,08,1, 12.0,1,1, 5.841, 10522.747, 469.297, 52895.103 25/09/19,05:05:01,18,08,1, 12.0,1,1, 5.841, 10522.770, 469.288, 52895.061 25/09/19,05:05:01,19,08,1, 12.0,1,1, 5.841, 10522.735, 469.305, 52895.079 25/09/19,05:05:02,00,09,1, 11.9,1,1, 5.843, 10522.729, 469.305, 52895.079 25/09/19,05:05:02,01,09,1, 11.9,1,1, 5.843, 10522.752, 469.326, 52895.050 25/09/19,05:05:02,02,09,1, 11.9,1,1, 5.843, 10522.701, 469.325, 52895.108 25/09/19,05:05:02,03,09,1, 11.9,1,1, 5.843, 10522.739, 469.316, 52895.109 25/09/19,05:05:02,04,09,1, 11.9,1,1, 5.843, 10522.724, 469.319, 52895.138 25/09/19,05:05:02,05,09,1, 11.9,1,1, 5.843, 10522.725, 469.316, 52895.075 25/09/19,05:05:02,06,09,1, 11.9,1,1, 5.843, 10522.694, 469.327, 52895.098 25/09/19,05:05:02,07,09,1, 11.9,1,1, 5.843, 10522.690, 469.314, 52895.080 25/09/19,05:05:02,08,09,1, 11.9,1,1, 5.843, 10522.716, 469.322, 52895.114 25/09/19,05:05:02,09,09,1, 11.9,1,1, 5.843, 10522.698, 469.296, 52895.091 25/09/19,05:05:02,10,09,1, 11.9,1,1, 5.843, 10522.659, 469.325, 52895.122 25/09/19,05:05:02,11,09,1, 11.9,1,1, 5.843, 10522.688, 469.321, 52895.188 25/09/19,05:05:02,12,09,1, 11.9,1,1, 5.843, 10522.678, 469.301, 52895.072 25/09/19,05:05:02,13,09,1, 11.9,1,1, 5.843, 10522.681, 469.289, 52895.020 25/09/19,05:05:02,14,09,1, 11.9,1,1, 5.843, 10522.654, 469.328, 52895.085 25/09/19,05:05:02,15,09,1, 11.9,1,1, 5.843, 10522.662, 469.310, 52895.114 25/09/19,05:05:02,16,09,1, 11.9,1,1, 5.843, 10522.658, 469.307, 52895.117 25/09/19,05:05:02,17,09,1, 11.9,1,1, 5.843, 10522.642, 469.331, 52895.109 25/09/19,05:05:02,18,09,1, 11.9,1,1, 5.843, 10522.646, 469.331, 52895.067 25/09/19,05:05:02,19,09,1, 11.9,1,1, 5.843, 10522.613, 469.333, 52895.171 25/09/19,05:05:03,00,09,1, 11.9,1,1, 5.839, 10522.612, 469.333, 52895.171 25/09/19,05:05:03,01,09,1, 11.9,1,1, 5.839, 10522.614, 469.341, 52895.117 25/09/19,05:05:03,02,09,1, 11.9,1,1, 5.839, 10522.616, 469.321, 52895.166 25/09/19,05:05:03,03,09,1, 11.9,1,1, 5.839, 10522.612, 469.341, 52895.144 25/09/19,05:05:03,04,09,1, 11.9,1,1, 5.839, 10522.573, 469.335, 52895.088 25/09/19,05:05:03,05,09,1, 11.9,1,1, 5.839, 10522.590, 469.330, 52895.119 25/09/19,05:05:03,06,09,1, 11.9,1,1, 5.839, 10522.603, 469.341, 52895.098 25/09/19,05:05:03,07,09,1, 11.9,1,1, 5.839, 10522.590, 469.338, 52895.119 25/09/19,05:05:03,08,09,1, 11.9,1,1, 5.839, 10522.561, 469.354, 52895.043 25/09/19,05:05:03,09,09,1, 11.9,1,1, 5.839, 10522.577, 469.350, 52895.043 25/09/19,05:05:03,10,09,1, 11.9,1,1, 5.839, 10522.582, 469.361, 52895.177 25/09/19,05:05:03,11,09,1, 11.9,1,1, 5.839, 10522.566, 469.367, 52895.162 25/09/19,05:05:03,12,09,1, 11.9,1,1, 5.839, 10522.539, 469.344, 52895.157 25/09/19,05:05:03,13,09,1, 11.9,1,1, 5.839, 10522.548, 469.346, 52895.148 25/09/19,05:05:03,14,09,1, 11.9,1,1, 5.839, 10522.531, 469.349, 52895.117 25/09/19,05:05:03,15,09,1, 11.9,1,1, 5.839, 10522.523, 469.372, 52895.130 25/09/19,05:05:03,16,09,1, 11.9,1,1, 5.839, 10522.528, 469.349, 52895.135 25/09/19,05:05:03,17,09,1, 11.9,1,1, 5.839, 10522.526, 469.357, 52895.148 25/09/19,05:05:03,18,09,1, 11.9,1,1, 5.839, 10522.538, 469.364, 52895.086 25/09/19,05:05:03,19,09,1, 11.9,1,1, 5.839, 10522.503, 469.371, 52895.189 25/09/19,05:05:04,00,08,1, 11.9,1,1, 5.842, 10522.496, 469.371, 52895.189 25/09/19,05:05:04,01,08,1, 11.9,1,1, 5.842, 10522.523, 469.369, 52895.117 25/09/19,05:05:04,02,08,1, 11.9,1,1, 5.842, 10522.506, 469.364, 52895.112 25/09/19,05:05:04,03,08,1, 11.9,1,1, 5.842, 10522.496, 469.387, 52895.131 25/09/19,05:05:04,04,08,1, 11.9,1,1, 5.842, 10522.477, 469.365, 52895.121 25/09/19,05:05:04,05,08,1, 11.9,1,1, 5.842, 10522.466, 469.373, 52895.171 25/09/19,05:05:04,06,08,1, 11.9,1,1, 5.842, 10522.464, 469.376, 52895.107 25/09/19,05:05:04,07,08,1, 11.9,1,1, 5.842, 10522.444, 469.361, 52895.136 25/09/19,05:05:04,08,08,1, 11.9,1,1, 5.842, 10522.453, 469.364, 52895.157 25/09/19,05:05:04,09,08,1, 11.9,1,1, 5.842, 10522.442, 469.390, 52895.134 25/09/19,05:05:04,10,08,1, 11.9,1,1, 5.842, 10522.466, 469.360, 52895.111 25/09/19,05:05:04,11,08,1, 11.9,1,1, 5.842, 10522.449, 469.393, 52895.142 25/09/19,05:05:04,12,08,1, 11.9,1,1, 5.842, 10522.413, 469.407, 52895.228 25/09/19,05:05:04,13,08,1, 11.9,1,1, 5.842, 10522.426, 469.384, 52895.112 25/09/19,05:05:04,14,08,1, 11.9,1,1, 5.842, 10522.434, 469.384, 52895.151 25/09/19,05:05:04,15,08,1, 11.9,1,1, 5.842, 10522.406, 469.396, 52895.099 25/09/19,05:05:04,16,08,1, 11.9,1,1, 5.842, 10522.406, 469.390, 52895.093 25/09/19,05:05:04,17,08,1, 11.9,1,1, 5.842, 10522.412, 469.411, 52895.168 25/09/19,05:05:04,18,08,1, 11.9,1,1, 5.842, 10522.413, 469.367, 52895.152 25/09/19,05:05:04,19,08,1, 11.9,1,1, 5.842, 10522.396, 469.413, 52895.187 25/09/19,05:05:05,00,08,1, 12.0,1,1, 5.843, 10522.395, 469.413, 52895.187 25/09/19,05:05:05,01,08,1, 12.0,1,1, 5.843, 10522.362, 469.408, 52895.133 25/09/19,05:05:05,02,08,1, 12.0,1,1, 5.843, 10522.355, 469.392, 52895.139 25/09/19,05:05:05,03,08,1, 12.0,1,1, 5.843, 10522.374, 469.392, 52895.144 25/09/19,05:05:05,04,08,1, 12.0,1,1, 5.843, 10522.329, 469.386, 52895.219 25/09/19,05:05:05,05,08,1, 12.0,1,1, 5.843, 10522.336, 469.399, 52895.118 25/09/19,05:05:05,06,08,1, 12.0,1,1, 5.843, 10522.353, 469.402, 52895.178 25/09/19,05:05:05,07,08,1, 12.0,1,1, 5.843, 10522.348, 469.433, 52895.152 25/09/19,05:05:05,08,08,1, 12.0,1,1, 5.843, 10522.335, 469.407, 52895.144 25/09/19,05:05:05,09,08,1, 12.0,1,1, 5.843, 10522.309, 469.448, 52895.202 25/09/19,05:05:05,10,08,1, 12.0,1,1, 5.843, 10522.325, 469.415, 52895.115 25/09/19,05:05:05,11,08,1, 12.0,1,1, 5.843, 10522.297, 469.433, 52895.138 25/09/19,05:05:05,12,08,1, 12.0,1,1, 5.843, 10522.309, 469.425, 52895.127 25/09/19,05:05:05,13,08,1, 12.0,1,1, 5.843, 10522.301, 469.382, 52895.162 25/09/19,05:05:05,14,08,1, 12.0,1,1, 5.843, 10522.269, 469.420, 52895.138 25/09/19,05:05:05,15,08,1, 12.0,1,1, 5.843, 10522.276, 469.418, 52895.248 25/09/19,05:05:05,16,08,1, 12.0,1,1, 5.843, 10522.267, 469.441, 52895.167 25/09/19,05:05:05,17,08,1, 12.0,1,1, 5.843, 10522.284, 469.438, 52895.133 25/09/19,05:05:05,18,08,1, 12.0,1,1, 5.843, 10522.271, 469.442, 52895.096 25/09/19,05:05:05,19,08,1, 12.0,1,1, 5.843, 10522.268, 469.419, 52895.113 25/09/19,05:05:06,00,08,1, 11.9,1,1, 5.840, 10522.262, 469.419, 52895.113 25/09/19,05:05:06,01,08,1, 11.9,1,1, 5.840, 10522.251, 469.436, 52895.195 25/09/19,05:05:06,02,08,1, 11.9,1,1, 5.840, 10522.206, 469.439, 52895.130 25/09/19,05:05:06,03,08,1, 11.9,1,1, 5.840, 10522.217, 469.443, 52895.141 25/09/19,05:05:06,04,08,1, 11.9,1,1, 5.840, 10522.228, 469.414, 52895.145 25/09/19,05:05:06,05,08,1, 11.9,1,1, 5.840, 10522.211, 469.426, 52895.129 25/09/19,05:05:06,06,08,1, 11.9,1,1, 5.840, 10522.227, 469.404, 52895.143 25/09/19,05:05:06,07,08,1, 11.9,1,1, 5.840, 10522.202, 469.424, 52895.153 25/09/19,05:05:06,08,08,1, 11.9,1,1, 5.840, 10522.201, 469.447, 52895.158 25/09/19,05:05:06,09,08,1, 11.9,1,1, 5.840, 10522.174, 469.448, 52895.169 25/09/19,05:05:06,10,08,1, 11.9,1,1, 5.840, 10522.175, 469.475, 52895.126 25/09/19,05:05:06,11,08,1, 11.9,1,1, 5.840, 10522.179, 469.454, 52895.113 25/09/19,05:05:06,12,08,1, 11.9,1,1, 5.840, 10522.183, 469.445, 52895.113 25/09/19,05:05:06,13,08,1, 11.9,1,1, 5.840, 10522.161, 469.430, 52895.114 25/09/19,05:05:06,14,08,1, 11.9,1,1, 5.840, 10522.153, 469.462, 52895.157 25/09/19,05:05:06,15,08,1, 11.9,1,1, 5.840, 10522.150, 469.452, 52895.172 25/09/19,05:05:06,16,08,1, 11.9,1,1, 5.840, 10522.145, 469.453, 52895.155 25/09/19,05:05:06,17,08,1, 11.9,1,1, 5.840, 10522.144, 469.426, 52895.194 25/09/19,05:05:06,18,08,1, 11.9,1,1, 5.840, 10522.135, 469.440, 52895.195 25/09/19,05:05:06,19,08,1, 11.9,1,1, 5.840, 10522.130, 469.455, 52895.180 25/09/19,05:05:07,00,08,1, 11.9,1,1, 5.839, 10522.128, 469.455, 52895.180 25/09/19,05:05:07,01,08,1, 11.9,1,1, 5.839, 10522.111, 469.445, 52895.188 25/09/19,05:05:07,02,08,1, 11.9,1,1, 5.839, 10522.119, 469.456, 52895.162 25/09/19,05:05:07,03,08,1, 11.9,1,1, 5.839, 10522.094, 469.452, 52895.178 25/09/19,05:05:07,04,08,1, 11.9,1,1, 5.839, 10522.081, 469.459, 52895.174 25/09/19,05:05:07,05,08,1, 11.9,1,1, 5.839, 10522.092, 469.462, 52895.139 25/09/19,05:05:07,06,08,1, 11.9,1,1, 5.839, 10522.075, 469.469, 52895.219 25/09/19,05:05:07,07,08,1, 11.9,1,1, 5.839, 10522.099, 469.462, 52895.196 25/09/19,05:05:07,08,08,1, 11.9,1,1, 5.839, 10522.073, 469.479, 52895.187 25/09/19,05:05:07,09,08,1, 11.9,1,1, 5.839, 10522.063, 469.494, 52895.182 25/09/19,05:05:07,10,08,1, 11.9,1,1, 5.839, 10522.066, 469.474, 52895.158 25/09/19,05:05:07,11,08,1, 11.9,1,1, 5.839, 10522.045, 469.474, 52895.185 25/09/19,05:05:07,12,08,1, 11.9,1,1, 5.839, 10522.046, 469.469, 52895.243 25/09/19,05:05:07,13,08,1, 11.9,1,1, 5.839, 10522.044, 469.456, 52895.247 25/09/19,05:05:07,14,08,1, 11.9,1,1, 5.839, 10522.023, 469.482, 52895.230 25/09/19,05:05:07,15,08,1, 11.9,1,1, 5.839, 10522.032, 469.460, 52895.151 25/09/19,05:05:07,16,08,1, 11.9,1,1, 5.839, 10522.007, 469.490, 52895.230 25/09/19,05:05:07,17,08,1, 11.9,1,1, 5.839, 10522.010, 469.483, 52895.189 25/09/19,05:05:07,18,08,1, 11.9,1,1, 5.839, 10522.024, 469.485, 52895.183 25/09/19,05:05:07,19,08,1, 11.9,1,1, 5.839, 10522.006, 469.491, 52895.171 25/09/19,05:05:08,00,08,1, 11.9,1,1, 5.844, 10522.003, 469.491, 52895.171 25/09/19,05:05:08,01,08,1, 11.9,1,1, 5.844, 10521.995, 469.482, 52895.177 25/09/19,05:05:08,02,08,1, 11.9,1,1, 5.844, 10522.003, 469.487, 52895.222 25/09/19,05:05:08,03,08,1, 11.9,1,1, 5.844, 10521.987, 469.501, 52895.179 25/09/19,05:05:08,04,08,1, 11.9,1,1, 5.844, 10521.963, 469.501, 52895.218 25/09/19,05:05:08,05,08,1, 11.9,1,1, 5.844, 10521.987, 469.492, 52895.181 25/09/19,05:05:08,06,08,1, 11.9,1,1, 5.844, 10521.972, 469.503, 52895.203 25/09/19,05:05:08,07,08,1, 11.9,1,1, 5.844, 10521.985, 469.501, 52895.218 25/09/19,05:05:08,08,08,1, 11.9,1,1, 5.844, 10521.974, 469.494, 52895.182 25/09/19,05:05:08,09,08,1, 11.9,1,1, 5.844, 10521.975, 469.502, 52895.066 25/09/19,05:05:08,10,08,1, 11.9,1,1, 5.844, 10521.965, 469.536, 52895.205 25/09/19,05:05:08,11,08,1, 11.9,1,1, 5.844, 10521.946, 469.519, 52895.210 25/09/19,05:05:08,12,08,1, 11.9,1,1, 5.844, 10521.931, 469.516, 52895.222 25/09/19,05:05:08,13,08,1, 11.9,1,1, 5.844, 10521.944, 469.520, 52895.242 25/09/19,05:05:08,14,08,1, 11.9,1,1, 5.844, 10521.923, 469.520, 52895.219 25/09/19,05:05:08,15,08,1, 11.9,1,1, 5.844, 10521.931, 469.510, 52895.331 25/09/19,05:05:08,16,08,1, 11.9,1,1, 5.844, 10521.916, 469.525, 52895.258 25/09/19,05:05:08,17,08,1, 11.9,1,1, 5.844, 10521.904, 469.516, 52895.262 25/09/19,05:05:08,18,08,1, 11.9,1,1, 5.844, 10521.898, 469.513, 52895.230 25/09/19,05:05:08,19,08,1, 11.9,1,1, 5.844, 10521.897, 469.517, 52895.244 25/09/19,05:05:09,00,09,1, 11.9,1,1, 5.838, 10521.895, 469.517, 52895.244 25/09/19,05:05:09,01,09,1, 11.9,1,1, 5.838, 10521.887, 469.524, 52895.302 25/09/19,05:05:09,02,09,1, 11.9,1,1, 5.838, 10521.840, 469.531, 52895.380 25/09/19,05:05:09,03,09,1, 11.9,1,1, 5.838, 10521.847, 469.530, 52895.255 25/09/19,05:05:09,04,09,1, 11.9,1,1, 5.838, 10521.857, 469.514, 52895.272 25/09/19,05:05:09,05,09,1, 11.9,1,1, 5.838, 10521.834, 469.536, 52895.255 25/09/19,05:05:09,06,09,1, 11.9,1,1, 5.838, 10521.853, 469.534, 52895.333 25/09/19,05:05:09,07,09,1, 11.9,1,1, 5.838, 10521.847, 469.540, 52895.307 25/09/19,05:05:09,08,09,1, 11.9,1,1, 5.838, 10521.858, 469.531, 52895.246 25/09/19,05:05:09,09,09,1, 11.9,1,1, 5.838, 10521.844, 469.544, 52895.257 25/09/19,05:05:09,10,09,1, 11.9,1,1, 5.838, 10521.824, 469.534, 52895.287 25/09/19,05:05:09,11,09,1, 11.9,1,1, 5.838, 10521.808, 469.518, 52895.212 25/09/19,05:05:09,12,09,1, 11.9,1,1, 5.838, 10521.827, 469.543, 52895.228 25/09/19,05:05:09,13,09,1, 11.9,1,1, 5.838, 10521.824, 469.542, 52895.248 25/09/19,05:05:09,14,09,1, 11.9,1,1, 5.838, 10521.800, 469.543, 52895.197 25/09/19,05:05:09,15,09,1, 11.9,1,1, 5.838, 10521.797, 469.538, 52895.234 25/09/19,05:05:09,16,09,1, 11.9,1,1, 5.838, 10521.797, 469.552, 52895.240 25/09/19,05:05:09,17,09,1, 11.9,1,1, 5.838, 10521.795, 469.551, 52895.223 25/09/19,05:05:09,18,09,1, 11.9,1,1, 5.838, 10521.798, 469.554, 52895.214 25/09/19,05:05:09,19,09,1, 11.9,1,1, 5.838, 10521.772, 469.579, 52895.263 25/09/19,05:05:10,00,09,1, 11.9,1,1, 5.840, 10521.770, 469.579, 52895.263 25/09/19,05:05:10,01,09,1, 11.9,1,1, 5.840, 10521.747, 469.570, 52895.287 25/09/19,05:05:10,02,09,1, 11.9,1,1, 5.840, 10521.752, 469.544, 52895.266 25/09/19,05:05:10,03,09,1, 11.9,1,1, 5.840, 10521.760, 469.560, 52895.236 25/09/19,05:05:10,04,09,1, 11.9,1,1, 5.840, 10521.772, 469.562, 52895.218 25/09/19,05:05:10,05,09,1, 11.9,1,1, 5.840, 10521.772, 469.551, 52895.256 25/09/19,05:05:10,06,09,1, 11.9,1,1, 5.840, 10521.725, 469.555, 52895.308 25/09/19,05:05:10,07,09,1, 11.9,1,1, 5.840, 10521.737, 469.551, 52895.241 25/09/19,05:05:10,08,09,1, 11.9,1,1, 5.840, 10521.735, 469.560, 52895.266 25/09/19,05:05:10,09,09,1, 11.9,1,1, 5.840, 10521.702, 469.568, 52895.281 25/09/19,05:05:10,10,09,1, 11.9,1,1, 5.840, 10521.718, 469.559, 52895.294 25/09/19,05:05:10,11,09,1, 11.9,1,1, 5.840, 10521.728, 469.562, 52895.228 25/09/19,05:05:10,12,09,1, 11.9,1,1, 5.840, 10521.713, 469.567, 52895.309 25/09/19,05:05:10,13,09,1, 11.9,1,1, 5.840, 10521.690, 469.571, 52895.229 25/09/19,05:05:10,14,09,1, 11.9,1,1, 5.840, 10521.709, 469.578, 52895.277 25/09/19,05:05:10,15,09,1, 11.9,1,1, 5.840, 10521.682, 469.558, 52895.259 25/09/19,05:05:10,16,09,1, 11.9,1,1, 5.840, 10521.705, 469.576, 52895.332 25/09/19,05:05:10,17,09,1, 11.9,1,1, 5.840, 10521.678, 469.568, 52895.216 25/09/19,05:05:10,18,09,1, 11.9,1,1, 5.840, 10521.667, 469.583, 52895.285 25/09/19,05:05:10,19,09,1, 11.9,1,1, 5.840, 10521.678, 469.565, 52895.281 25/09/19,05:05:11,00,09,1, 11.9,1,1, 5.841, 10521.678, 469.565, 52895.281 25/09/19,05:05:11,01,09,1, 11.9,1,1, 5.841, 10521.661, 469.582, 52895.276 25/09/19,05:05:11,02,09,1, 11.9,1,1, 5.841, 10521.652, 469.560, 52895.251 25/09/19,05:05:11,03,09,1, 11.9,1,1, 5.841, 10521.642, 469.580, 52895.321 25/09/19,05:05:11,04,09,1, 11.9,1,1, 5.841, 10521.651, 469.585, 52895.329 25/09/19,05:05:11,05,09,1, 11.9,1,1, 5.841, 10521.641, 469.574, 52895.241 25/09/19,05:05:11,06,09,1, 11.9,1,1, 5.841, 10521.624, 469.585, 52895.347 25/09/19,05:05:11,07,09,1, 11.9,1,1, 5.841, 10521.634, 469.592, 52895.335 25/09/19,05:05:11,08,09,1, 11.9,1,1, 5.841, 10521.612, 469.596, 52895.330 25/09/19,05:05:11,09,09,1, 11.9,1,1, 5.841, 10521.619, 469.590, 52895.338 25/09/19,05:05:11,10,09,1, 11.9,1,1, 5.841, 10521.609, 469.590, 52895.355 25/09/19,05:05:11,11,09,1, 11.9,1,1, 5.841, 10521.596, 469.596, 52895.354 25/09/19,05:05:11,12,09,1, 11.9,1,1, 5.841, 10521.611, 469.597, 52895.300 25/09/19,05:05:11,13,09,1, 11.9,1,1, 5.841, 10521.612, 469.612, 52895.328 25/09/19,05:05:11,14,09,1, 11.9,1,1, 5.841, 10521.592, 469.618, 52895.401 25/09/19,05:05:11,15,09,1, 11.9,1,1, 5.841, 10521.561, 469.608, 52895.326 25/09/19,05:05:11,16,09,1, 11.9,1,1, 5.841, 10521.570, 469.605, 52895.384 25/09/19,05:05:11,17,09,1, 11.9,1,1, 5.841, 10521.540, 469.617, 52895.265 25/09/19,05:05:11,18,09,1, 11.9,1,1, 5.841, 10521.568, 469.618, 52895.273 25/09/19,05:05:11,19,09,1, 11.9,1,1, 5.841, 10521.542, 469.562, 52895.260 25/09/19,05:05:12,00,09,1, 11.9,1,1, 5.837, 10521.536, 469.562, 52895.260 25/09/19,05:05:12,01,09,1, 11.9,1,1, 5.837, 10521.559, 469.619, 52895.329 25/09/19,05:05:12,02,09,1, 11.9,1,1, 5.837, 10521.569, 469.571, 52895.287 25/09/19,05:05:12,03,09,1, 11.9,1,1, 5.837, 10521.540, 469.608, 52895.322 25/09/19,05:05:12,04,09,1, 11.9,1,1, 5.837, 10521.543, 469.589, 52895.316 25/09/19,05:05:12,05,09,1, 11.9,1,1, 5.837, 10521.541, 469.588, 52895.304 25/09/19,05:05:12,06,09,1, 11.9,1,1, 5.837, 10521.520, 469.603, 52895.346 25/09/19,05:05:12,07,09,1, 11.9,1,1, 5.837, 10521.539, 469.598, 52895.339 25/09/19,05:05:12,08,09,1, 11.9,1,1, 5.837, 10521.531, 469.591, 52895.377 25/09/19,05:05:12,09,09,1, 11.9,1,1, 5.837, 10521.498, 469.589, 52895.331 25/09/19,05:05:12,10,09,1, 11.9,1,1, 5.837, 10521.497, 469.629, 52895.317 25/09/19,05:05:12,11,09,1, 11.9,1,1, 5.837, 10521.519, 469.595, 52895.354 25/09/19,05:05:12,12,09,1, 11.9,1,1, 5.837, 10521.492, 469.613, 52895.278 25/09/19,05:05:12,13,09,1, 11.9,1,1, 5.837, 10521.499, 469.635, 52895.355 25/09/19,05:05:12,14,09,1, 11.9,1,1, 5.837, 10521.491, 469.609, 52895.332 25/09/19,05:05:12,15,09,1, 11.9,1,1, 5.837, 10521.505, 469.627, 52895.290 25/09/19,05:05:12,16,09,1, 11.9,1,1, 5.837, 10521.494, 469.610, 52895.319 25/09/19,05:05:12,17,09,1, 11.9,1,1, 5.837, 10521.484, 469.616, 52895.270 25/09/19,05:05:12,18,09,1, 11.9,1,1, 5.837, 10521.485, 469.625, 52895.345 25/09/19,05:05:12,19,09,1, 11.9,1,1, 5.837, 10521.462, 469.624, 52895.307 25/09/19,05:05:13,00,09,1, 11.9,1,1, 5.837, 10521.461, 469.624, 52895.307 25/09/19,05:05:13,01,09,1, 11.9,1,1, 5.837, 10521.478, 469.637, 52895.392 25/09/19,05:05:13,02,09,1, 11.9,1,1, 5.837, 10521.453, 469.633, 52895.299 25/09/19,05:05:13,03,09,1, 11.9,1,1, 5.837, 10521.452, 469.630, 52895.352 25/09/19,05:05:13,04,09,1, 11.9,1,1, 5.837, 10521.439, 469.638, 52895.362 25/09/19,05:05:13,05,09,1, 11.9,1,1, 5.837, 10521.432, 469.642, 52895.379 25/09/19,05:05:13,06,09,1, 11.9,1,1, 5.837, 10521.429, 469.633, 52895.341 25/09/19,05:05:13,07,09,1, 11.9,1,1, 5.837, 10521.416, 469.645, 52895.384 25/09/19,05:05:13,08,09,1, 11.9,1,1, 5.837, 10521.428, 469.636, 52895.363 25/09/19,05:05:13,09,09,1, 11.9,1,1, 5.837, 10521.418, 469.646, 52895.350 25/09/19,05:05:13,10,09,1, 11.9,1,1, 5.837, 10521.419, 469.655, 52895.351 25/09/19,05:05:13,11,09,1, 11.9,1,1, 5.837, 10521.422, 469.650, 52895.329 25/09/19,05:05:13,12,09,1, 11.9,1,1, 5.837, 10521.415, 469.654, 52895.325 25/09/19,05:05:13,13,09,1, 11.9,1,1, 5.837, 10521.384, 469.655, 52895.310 25/09/19,05:05:13,14,09,1, 11.9,1,1, 5.837, 10521.409, 469.632, 52895.335 25/09/19,05:05:13,15,09,1, 11.9,1,1, 5.837, 10521.384, 469.649, 52895.359 25/09/19,05:05:13,16,09,1, 11.9,1,1, 5.837, 10521.379, 469.646, 52895.330 25/09/19,05:05:13,17,09,1, 11.9,1,1, 5.837, 10521.381, 469.657, 52895.368 25/09/19,05:05:13,18,09,1, 11.9,1,1, 5.837, 10521.385, 469.657, 52895.407 25/09/19,05:05:13,19,09,1, 11.9,1,1, 5.837, 10521.384, 469.655, 52895.372 25/09/19,05:05:14,00,09,1, 11.9,1,1, 5.841, 10521.377, 469.655, 52895.372 25/09/19,05:05:14,01,09,1, 11.9,1,1, 5.841, 10521.396, 469.649, 52895.344 25/09/19,05:05:14,02,09,1, 11.9,1,1, 5.841, 10521.367, 469.665, 52895.334 25/09/19,05:05:14,03,09,1, 11.9,1,1, 5.841, 10521.347, 469.658, 52895.311 25/09/19,05:05:14,04,09,1, 11.9,1,1, 5.841, 10521.374, 469.659, 52895.356 25/09/19,05:05:14,05,09,1, 11.9,1,1, 5.841, 10521.348, 469.646, 52895.349 25/09/19,05:05:14,06,09,1, 11.9,1,1, 5.841, 10521.330, 469.663, 52895.358 25/09/19,05:05:14,07,09,1, 11.9,1,1, 5.841, 10521.320, 469.669, 52895.419 25/09/19,05:05:14,08,09,1, 11.9,1,1, 5.841, 10521.334, 469.633, 52895.340 25/09/19,05:05:14,09,09,1, 11.9,1,1, 5.841, 10521.310, 469.630, 52895.321 25/09/19,05:05:14,10,09,1, 11.9,1,1, 5.841, 10521.324, 469.658, 52895.440 25/09/19,05:05:14,11,09,1, 11.9,1,1, 5.841, 10521.309, 469.667, 52895.340 25/09/19,05:05:14,12,09,1, 11.9,1,1, 5.841, 10521.312, 469.657, 52895.340 25/09/19,05:05:14,13,09,1, 11.9,1,1, 5.841, 10521.290, 469.661, 52895.387 25/09/19,05:05:14,14,09,1, 11.9,1,1, 5.841, 10521.319, 469.661, 52895.325 25/09/19,05:05:14,15,09,1, 11.9,1,1, 5.841, 10521.304, 469.666, 52895.353 25/09/19,05:05:14,16,09,1, 11.9,1,1, 5.841, 10521.292, 469.672, 52895.415 25/09/19,05:05:14,17,09,1, 11.9,1,1, 5.841, 10521.295, 469.667, 52895.424 25/09/19,05:05:14,18,09,1, 11.9,1,1, 5.841, 10521.292, 469.659, 52895.343 25/09/19,05:05:14,19,09,1, 11.9,1,1, 5.841, 10521.289, 469.674, 52895.410 25/09/19,05:05:15,00,08,1, 12.0,1,1, 5.840, 10521.286, 469.674, 52895.410 25/09/19,05:05:15,01,08,1, 12.0,1,1, 5.840, 10521.266, 469.665, 52895.411 25/09/19,05:05:15,02,08,1, 12.0,1,1, 5.840, 10521.270, 469.663, 52895.405 25/09/19,05:05:15,03,08,1, 12.0,1,1, 5.840, 10521.266, 469.673, 52895.388 25/09/19,05:05:15,04,08,1, 12.0,1,1, 5.840, 10521.290, 469.667, 52895.434 25/09/19,05:05:15,05,08,1, 12.0,1,1, 5.840, 10521.244, 469.670, 52895.380 25/09/19,05:05:15,06,08,1, 12.0,1,1, 5.840, 10521.263, 469.679, 52895.437 25/09/19,05:05:15,07,08,1, 12.0,1,1, 5.840, 10521.272, 469.673, 52895.376 25/09/19,05:05:15,08,08,1, 12.0,1,1, 5.840, 10521.246, 469.655, 52895.365 25/09/19,05:05:15,09,08,1, 12.0,1,1, 5.840, 10521.237, 469.706, 52895.473 25/09/19,05:05:15,10,08,1, 12.0,1,1, 5.840, 10521.248, 469.693, 52895.451 25/09/19,05:05:15,11,08,1, 12.0,1,1, 5.840, 10521.221, 469.673, 52895.438 25/09/19,05:05:15,12,08,1, 12.0,1,1, 5.840, 10521.221, 469.674, 52895.344 25/09/19,05:05:15,13,08,1, 12.0,1,1, 5.840, 10521.234, 469.687, 52895.444 25/09/19,05:05:15,14,08,1, 12.0,1,1, 5.840, 10521.222, 469.695, 52895.396 25/09/19,05:05:15,15,08,1, 12.0,1,1, 5.840, 10521.212, 469.675, 52895.368 25/09/19,05:05:15,16,08,1, 12.0,1,1, 5.840, 10521.203, 469.698, 52895.420 25/09/19,05:05:15,17,08,1, 12.0,1,1, 5.840, 10521.218, 469.691, 52895.419 25/09/19,05:05:15,18,08,1, 12.0,1,1, 5.840, 10521.204, 469.653, 52895.354 25/09/19,05:05:15,19,08,1, 12.0,1,1, 5.840, 10521.221, 469.685, 52895.359 25/09/19,05:05:16,00,08,1, 11.9,1,1, 5.840, 10521.219, 469.685, 52895.359 25/09/19,05:05:16,01,08,1, 11.9,1,1, 5.840, 10521.203, 469.673, 52895.433 25/09/19,05:05:16,02,08,1, 11.9,1,1, 5.840, 10521.211, 469.679, 52895.342 25/09/19,05:05:16,03,08,1, 11.9,1,1, 5.840, 10521.197, 469.697, 52895.364 25/09/19,05:05:16,04,08,1, 11.9,1,1, 5.840, 10521.175, 469.693, 52895.441 25/09/19,05:05:16,05,08,1, 11.9,1,1, 5.840, 10521.188, 469.685, 52895.353 25/09/19,05:05:16,06,08,1, 11.9,1,1, 5.840, 10521.171, 469.682, 52895.416 25/09/19,05:05:16,07,08,1, 11.9,1,1, 5.840, 10521.156, 469.698, 52895.418 25/09/19,05:05:16,08,08,1, 11.9,1,1, 5.840, 10521.175, 469.679, 52895.408 25/09/19,05:05:16,09,08,1, 11.9,1,1, 5.840, 10521.197, 469.675, 52895.401 25/09/19,05:05:16,10,08,1, 11.9,1,1, 5.840, 10521.169, 469.672, 52895.428 25/09/19,05:05:16,11,08,1, 11.9,1,1, 5.840, 10521.173, 469.670, 52895.382 25/09/19,05:05:16,12,08,1, 11.9,1,1, 5.840, 10521.171, 469.657, 52895.380 25/09/19,05:05:16,13,08,1, 11.9,1,1, 5.840, 10521.174, 469.672, 52895.388 25/09/19,05:05:16,14,08,1, 11.9,1,1, 5.840, 10521.176, 469.676, 52895.378 25/09/19,05:05:16,15,08,1, 11.9,1,1, 5.840, 10521.154, 469.667, 52895.420 25/09/19,05:05:16,16,08,1, 11.9,1,1, 5.840, 10521.171, 469.685, 52895.344 25/09/19,05:05:16,17,08,1, 11.9,1,1, 5.840, 10521.151, 469.670, 52895.357 25/09/19,05:05:16,18,08,1, 11.9,1,1, 5.840, 10521.126, 469.690, 52895.409 25/09/19,05:05:16,19,08,1, 11.9,1,1, 5.840, 10521.139, 469.701, 52895.412 25/09/19,05:05:17,00,08,1, 12.0,1,1, 5.842, 10521.135, 469.701, 52895.412 25/09/19,05:05:17,01,08,1, 12.0,1,1, 5.842, 10521.121, 469.678, 52895.428 25/09/19,05:05:17,02,08,1, 12.0,1,1, 5.842, 10521.141, 469.672, 52895.339 25/09/19,05:05:17,03,08,1, 12.0,1,1, 5.842, 10521.134, 469.707, 52895.429 25/09/19,05:05:17,04,08,1, 12.0,1,1, 5.842, 10521.116, 469.673, 52895.401 25/09/19,05:05:17,05,08,1, 12.0,1,1, 5.842, 10521.125, 469.680, 52895.358 25/09/19,05:05:17,06,08,1, 12.0,1,1, 5.842, 10521.098, 469.666, 52895.456 25/09/19,05:05:17,07,08,1, 12.0,1,1, 5.842, 10521.109, 469.667, 52895.483 25/09/19,05:05:17,08,08,1, 12.0,1,1, 5.842, 10521.124, 469.692, 52895.400 25/09/19,05:05:17,09,08,1, 12.0,1,1, 5.842, 10521.101, 469.672, 52895.401 25/09/19,05:05:17,10,08,1, 12.0,1,1, 5.842, 10521.091, 469.701, 52895.421 25/09/19,05:05:17,11,08,1, 12.0,1,1, 5.842, 10521.092, 469.675, 52895.368 25/09/19,05:05:17,12,08,1, 12.0,1,1, 5.842, 10521.101, 469.681, 52895.411 25/09/19,05:05:17,13,08,1, 12.0,1,1, 5.842, 10521.093, 469.699, 52895.368 25/09/19,05:05:17,14,08,1, 12.0,1,1, 5.842, 10521.081, 469.663, 52895.430 25/09/19,05:05:17,15,08,1, 12.0,1,1, 5.842, 10521.070, 469.692, 52895.457 25/09/19,05:05:17,16,08,1, 12.0,1,1, 5.842, 10521.081, 469.694, 52895.458 25/09/19,05:05:17,17,08,1, 12.0,1,1, 5.842, 10521.074, 469.673, 52895.374 25/09/19,05:05:17,18,08,1, 12.0,1,1, 5.842, 10521.076, 469.697, 52895.415 25/09/19,05:05:17,19,08,1, 12.0,1,1, 5.842, 10521.063, 469.700, 52895.486 25/09/19,05:05:18,00,06,1, 11.9,1,1, 5.843, 10521.060, 469.700, 52895.486 25/09/19,05:05:18,01,06,1, 11.9,1,1, 5.843, 10521.076, 469.708, 52895.448 25/09/19,05:05:18,02,06,1, 11.9,1,1, 5.843, 10521.066, 469.675, 52895.460 25/09/19,05:05:18,03,06,1, 11.9,1,1, 5.843, 10521.045, 469.675, 52895.493 25/09/19,05:05:18,04,06,1, 11.9,1,1, 5.843, 10521.070, 469.679, 52895.416 25/09/19,05:05:18,05,06,1, 11.9,1,1, 5.843, 10521.047, 469.697, 52895.452 25/09/19,05:05:18,06,06,1, 11.9,1,1, 5.843, 10521.059, 469.691, 52895.473 25/09/19,05:05:18,07,06,1, 11.9,1,1, 5.843, 10521.051, 469.666, 52895.458 25/09/19,05:05:18,08,06,1, 11.9,1,1, 5.843, 10521.061, 469.673, 52895.445 25/09/19,05:05:18,09,06,1, 11.9,1,1, 5.843, 10521.048, 469.681, 52895.461 25/09/19,05:05:18,10,06,1, 11.9,1,1, 5.843, 10521.055, 469.673, 52895.504 25/09/19,05:05:18,11,06,1, 11.9,1,1, 5.843, 10521.043, 469.674, 52895.466 25/09/19,05:05:18,12,06,1, 11.9,1,1, 5.843, 10521.030, 469.662, 52895.491 25/09/19,05:05:18,13,06,1, 11.9,1,1, 5.843, 10521.036, 469.684, 52895.493 25/09/19,05:05:18,14,06,1, 11.9,1,1, 5.843, 10521.049, 469.660, 52895.437 25/09/19,05:05:18,15,06,1, 11.9,1,1, 5.843, 10521.024, 469.650, 52895.435 25/09/19,05:05:18,16,06,1, 11.9,1,1, 5.843, 10521.029, 469.653, 52895.456 25/09/19,05:05:18,17,06,1, 11.9,1,1, 5.843, 10521.028, 469.671, 52895.436 25/09/19,05:05:18,18,06,1, 11.9,1,1, 5.843, 10521.016, 469.660, 52895.487 25/09/19,05:05:18,19,06,1, 11.9,1,1, 5.843, 10521.007, 469.675, 52895.485 25/09/19,05:05:19,00,08,1, 11.9,1,1, 5.839, 10521.002, 469.675, 52895.485 25/09/19,05:05:19,01,08,1, 11.9,1,1, 5.839, 10521.038, 469.675, 52895.459 25/09/19,05:05:19,02,08,1, 11.9,1,1, 5.839, 10521.017, 469.638, 52895.422 25/09/19,05:05:19,03,08,1, 11.9,1,1, 5.839, 10521.018, 469.673, 52895.494 25/09/19,05:05:19,04,08,1, 11.9,1,1, 5.839, 10521.008, 469.634, 52895.476 25/09/19,05:05:19,05,08,1, 11.9,1,1, 5.839, 10520.999, 469.655, 52895.415 25/09/19,05:05:19,06,08,1, 11.9,1,1, 5.839, 10520.996, 469.643, 52895.434 25/09/19,05:05:19,07,08,1, 11.9,1,1, 5.839, 10521.011, 469.651, 52895.462 25/09/19,05:05:19,08,08,1, 11.9,1,1, 5.839, 10520.973, 469.653, 52895.385 25/09/19,05:05:19,09,08,1, 11.9,1,1, 5.839, 10521.005, 469.645, 52895.428 25/09/19,05:05:19,10,08,1, 11.9,1,1, 5.839, 10520.975, 469.649, 52895.433 25/09/19,05:05:19,11,08,1, 11.9,1,1, 5.839, 10520.992, 469.649, 52895.444 25/09/19,05:05:19,12,08,1, 11.9,1,1, 5.839, 10520.963, 469.635, 52895.493 25/09/19,05:05:19,13,08,1, 11.9,1,1, 5.839, 10520.981, 469.644, 52895.409 25/09/19,05:05:19,14,08,1, 11.9,1,1, 5.839, 10520.944, 469.645, 52895.392 25/09/19,05:05:19,15,08,1, 11.9,1,1, 5.839, 10520.971, 469.619, 52895.482 25/09/19,05:05:19,16,08,1, 11.9,1,1, 5.839, 10520.966, 469.632, 52895.441 25/09/19,05:05:19,17,08,1, 11.9,1,1, 5.839, 10520.970, 469.633, 52895.390 25/09/19,05:05:19,18,08,1, 11.9,1,1, 5.839, 10520.963, 469.650, 52895.481 25/09/19,05:05:19,19,08,1, 11.9,1,1, 5.839, 10520.989, 469.640, 52895.455 25/09/19,05:05:20,00,07,1, 11.9,1,1, 5.839, 10520.985, 469.640, 52895.455 25/09/19,05:05:20,01,07,1, 11.9,1,1, 5.839, 10520.972, 469.643, 52895.424 25/09/19,05:05:20,02,07,1, 11.9,1,1, 5.839, 10520.965, 469.661, 52895.428 25/09/19,05:05:20,03,07,1, 11.9,1,1, 5.839, 10520.950, 469.634, 52895.448 25/09/19,05:05:20,04,07,1, 11.9,1,1, 5.839, 10520.947, 469.626, 52895.422 25/09/19,05:05:20,05,07,1, 11.9,1,1, 5.839, 10520.934, 469.645, 52895.469 25/09/19,05:05:20,06,07,1, 11.9,1,1, 5.839, 10520.909, 469.639, 52895.449 25/09/19,05:05:20,07,07,1, 11.9,1,1, 5.839, 10520.937, 469.655, 52895.443 25/09/19,05:05:20,08,07,1, 11.9,1,1, 5.839, 10520.949, 469.653, 52895.360 25/09/19,05:05:20,09,07,1, 11.9,1,1, 5.839, 10520.907, 469.638, 52895.444 25/09/19,05:05:20,10,07,1, 11.9,1,1, 5.839, 10520.948, 469.618, 52895.437 25/09/19,05:05:20,11,07,1, 11.9,1,1, 5.839, 10520.942, 469.609, 52895.402 25/09/19,05:05:20,12,07,1, 11.9,1,1, 5.839, 10520.927, 469.638, 52895.425 25/09/19,05:05:20,13,07,1, 11.9,1,1, 5.839, 10520.942, 469.647, 52895.441 25/09/19,05:05:20,14,07,1, 11.9,1,1, 5.839, 10520.968, 469.610, 52895.295 25/09/19,05:05:20,15,07,1, 11.9,1,1, 5.839, 10520.952, 469.614, 52895.459 25/09/19,05:05:20,16,07,1, 11.9,1,1, 5.839, 10520.937, 469.623, 52895.380 25/09/19,05:05:20,17,07,1, 11.9,1,1, 5.839, 10520.927, 469.614, 52895.453 25/09/19,05:05:20,18,07,1, 11.9,1,1, 5.839, 10520.936, 469.626, 52895.492 25/09/19,05:05:20,19,07,1, 11.9,1,1, 5.839, 10520.918, 469.613, 52895.447 25/09/19,05:05:21,00,07,1, 12.0,1,1, 5.839, 10520.910, 469.613, 52895.447 25/09/19,05:05:21,01,07,1, 12.0,1,1, 5.839, 10520.906, 469.629, 52895.406 25/09/19,05:05:21,02,07,1, 12.0,1,1, 5.839, 10520.918, 469.601, 52895.439 25/09/19,05:05:21,03,07,1, 12.0,1,1, 5.839, 10520.896, 469.603, 52895.424 25/09/19,05:05:21,04,07,1, 12.0,1,1, 5.839, 10520.917, 469.603, 52895.433 25/09/19,05:05:21,05,07,1, 12.0,1,1, 5.839, 10520.922, 469.602, 52895.436 25/09/19,05:05:21,06,07,1, 12.0,1,1, 5.839, 10520.927, 469.610, 52895.457 25/09/19,05:05:21,07,07,1, 12.0,1,1, 5.839, 10520.890, 469.598, 52895.438 25/09/19,05:05:21,08,07,1, 12.0,1,1, 5.839, 10520.910, 469.591, 52895.490 25/09/19,05:05:21,09,07,1, 12.0,1,1, 5.839, 10520.888, 469.586, 52895.431 25/09/19,05:05:21,10,07,1, 12.0,1,1, 5.839, 10520.891, 469.596, 52895.380 25/09/19,05:05:21,11,07,1, 12.0,1,1, 5.839, 10520.905, 469.601, 52895.481 25/09/19,05:05:21,12,07,1, 12.0,1,1, 5.839, 10520.916, 469.591, 52895.412 25/09/19,05:05:21,13,07,1, 12.0,1,1, 5.839, 10520.905, 469.583, 52895.413 25/09/19,05:05:21,14,07,1, 12.0,1,1, 5.839, 10520.887, 469.608, 52895.458 25/09/19,05:05:21,15,07,1, 12.0,1,1, 5.839, 10520.875, 469.587, 52895.389 25/09/19,05:05:21,16,07,1, 12.0,1,1, 5.839, 10520.894, 469.604, 52895.453 25/09/19,05:05:21,17,07,1, 12.0,1,1, 5.839, 10520.885, 469.598, 52895.441 25/09/19,05:05:21,18,07,1, 12.0,1,1, 5.839, 10520.879, 469.605, 52895.490 25/09/19,05:05:21,19,07,1, 12.0,1,1, 5.839, 10520.868, 469.599, 52895.452 25/09/19,05:05:22,00,07,1, 12.0,1,1, 5.838, 10520.860, 469.599, 52895.452 25/09/19,05:05:22,01,07,1, 12.0,1,1, 5.838, 10520.864, 469.606, 52895.455 25/09/19,05:05:22,02,07,1, 12.0,1,1, 5.838, 10520.887, 469.596, 52895.488 25/09/19,05:05:22,03,07,1, 12.0,1,1, 5.838, 10520.886, 469.583, 52895.441 25/09/19,05:05:22,04,07,1, 12.0,1,1, 5.838, 10520.867, 469.585, 52895.426 25/09/19,05:05:22,05,07,1, 12.0,1,1, 5.838, 10520.873, 469.606, 52895.390 25/09/19,05:05:22,06,07,1, 12.0,1,1, 5.838, 10520.867, 469.606, 52895.500 25/09/19,05:05:22,07,07,1, 12.0,1,1, 5.838, 10520.902, 469.601, 52895.382 25/09/19,05:05:22,08,07,1, 12.0,1,1, 5.838, 10520.870, 469.604, 52895.387 25/09/19,05:05:22,09,07,1, 12.0,1,1, 5.838, 10520.862, 469.578, 52895.439 25/09/19,05:05:22,10,07,1, 12.0,1,1, 5.838, 10520.884, 469.597, 52895.495 25/09/19,05:05:22,11,07,1, 12.0,1,1, 5.838, 10520.875, 469.571, 52895.432 25/09/19,05:05:22,12,07,1, 12.0,1,1, 5.838, 10520.858, 469.557, 52895.431 25/09/19,05:05:22,13,07,1, 12.0,1,1, 5.838, 10520.859, 469.562, 52895.456 25/09/19,05:05:22,14,07,1, 12.0,1,1, 5.838, 10520.868, 469.550, 52895.477 25/09/19,05:05:22,15,07,1, 12.0,1,1, 5.838, 10520.856, 469.555, 52895.418 25/09/19,05:05:22,16,07,1, 12.0,1,1, 5.838, 10520.873, 469.579, 52895.469 25/09/19,05:05:22,17,07,1, 12.0,1,1, 5.838, 10520.843, 469.581, 52895.454 25/09/19,05:05:22,18,07,1, 12.0,1,1, 5.838, 10520.823, 469.579, 52895.439 25/09/19,05:05:22,19,07,1, 12.0,1,1, 5.838, 10520.877, 469.552, 52895.422 25/09/19,05:05:23,00,08,1, 11.9,1,1, 5.838, 10520.877, 469.552, 52895.422 25/09/19,05:05:23,01,08,1, 11.9,1,1, 5.838, 10520.839, 469.570, 52895.484 25/09/19,05:05:23,02,08,1, 11.9,1,1, 5.838, 10520.873, 469.550, 52895.481 25/09/19,05:05:23,03,08,1, 11.9,1,1, 5.838, 10520.865, 469.552, 52895.457 25/09/19,05:05:23,04,08,1, 11.9,1,1, 5.838, 10520.832, 469.555, 52895.442 25/09/19,05:05:23,05,08,1, 11.9,1,1, 5.838, 10520.884, 469.566, 52895.444 25/09/19,05:05:23,06,08,1, 11.9,1,1, 5.838, 10520.848, 469.559, 52895.514 25/09/19,05:05:23,07,08,1, 11.9,1,1, 5.838, 10520.853, 469.533, 52895.388 25/09/19,05:05:23,08,08,1, 11.9,1,1, 5.838, 10520.827, 469.561, 52895.390 25/09/19,05:05:23,09,08,1, 11.9,1,1, 5.838, 10520.848, 469.548, 52895.426 25/09/19,05:05:23,10,08,1, 11.9,1,1, 5.838, 10520.833, 469.533, 52895.428 25/09/19,05:05:23,11,08,1, 11.9,1,1, 5.838, 10520.853, 469.548, 52895.449 25/09/19,05:05:23,12,08,1, 11.9,1,1, 5.838, 10520.832, 469.538, 52895.411 25/09/19,05:05:23,13,08,1, 11.9,1,1, 5.838, 10520.846, 469.534, 52895.429 25/09/19,05:05:23,14,08,1, 11.9,1,1, 5.838, 10520.837, 469.536, 52895.446 25/09/19,05:05:23,15,08,1, 11.9,1,1, 5.838, 10520.833, 469.525, 52895.394 25/09/19,05:05:23,16,08,1, 11.9,1,1, 5.838, 10520.834, 469.515, 52895.372 25/09/19,05:05:23,17,08,1, 11.9,1,1, 5.838, 10520.818, 469.522, 52895.439 25/09/19,05:05:23,18,08,1, 11.9,1,1, 5.838, 10520.842, 469.502, 52895.388 25/09/19,05:05:23,19,08,1, 11.9,1,1, 5.838, 10520.842, 469.491, 52895.438 25/09/19,05:05:24,00,09,1, 11.9,1,1, 5.840, 10520.835, 469.491, 52895.438 25/09/19,05:05:24,01,09,1, 11.9,1,1, 5.840, 10520.839, 469.503, 52895.398 25/09/19,05:05:24,02,09,1, 11.9,1,1, 5.840, 10520.835, 469.520, 52895.476 25/09/19,05:05:24,03,09,1, 11.9,1,1, 5.840, 10520.827, 469.506, 52895.499 25/09/19,05:05:24,04,09,1, 11.9,1,1, 5.840, 10520.840, 469.486, 52895.408 25/09/19,05:05:24,05,09,1, 11.9,1,1, 5.840, 10520.828, 469.509, 52895.431 25/09/19,05:05:24,06,09,1, 11.9,1,1, 5.840, 10520.843, 469.482, 52895.416 25/09/19,05:05:24,07,09,1, 11.9,1,1, 5.840, 10520.824, 469.496, 52895.473 25/09/19,05:05:24,08,09,1, 11.9,1,1, 5.840, 10520.813, 469.482, 52895.371 25/09/19,05:05:24,09,09,1, 11.9,1,1, 5.840, 10520.827, 469.481, 52895.451 25/09/19,05:05:24,10,09,1, 11.9,1,1, 5.840, 10520.851, 469.481, 52895.432 25/09/19,05:05:24,11,09,1, 11.9,1,1, 5.840, 10520.825, 469.476, 52895.405 25/09/19,05:05:24,12,09,1, 11.9,1,1, 5.840, 10520.842, 469.486, 52895.397 25/09/19,05:05:24,13,09,1, 11.9,1,1, 5.840, 10520.832, 469.483, 52895.464 25/09/19,05:05:24,14,09,1, 11.9,1,1, 5.840, 10520.821, 469.463, 52895.422 25/09/19,05:05:24,15,09,1, 11.9,1,1, 5.840, 10520.828, 469.473, 52895.397 25/09/19,05:05:24,16,09,1, 11.9,1,1, 5.840, 10520.827, 469.468, 52895.339 25/09/19,05:05:24,17,09,1, 11.9,1,1, 5.840, 10520.821, 469.473, 52895.377 25/09/19,05:05:24,18,09,1, 11.9,1,1, 5.840, 10520.815, 469.435, 52895.427 25/09/19,05:05:24,19,09,1, 11.9,1,1, 5.840, 10520.830, 469.468, 52895.406 25/09/19,05:05:25,00,08,1, 11.9,1,1, 5.836, 10520.827, 469.468, 52895.406 25/09/19,05:05:25,01,08,1, 11.9,1,1, 5.836, 10520.824, 469.457, 52895.438 25/09/19,05:05:25,02,08,1, 11.9,1,1, 5.836, 10520.832, 469.446, 52895.455 25/09/19,05:05:25,03,08,1, 11.9,1,1, 5.836, 10520.805, 469.456, 52895.395 25/09/19,05:05:25,04,08,1, 11.9,1,1, 5.836, 10520.820, 469.444, 52895.363 25/09/19,05:05:25,05,08,1, 11.9,1,1, 5.836, 10520.828, 469.421, 52895.439 25/09/19,05:05:25,06,08,1, 11.9,1,1, 5.836, 10520.834, 469.394, 52895.479 25/09/19,05:05:25,07,08,1, 11.9,1,1, 5.836, 10520.838, 469.442, 52895.409 25/09/19,05:05:25,08,08,1, 11.9,1,1, 5.836, 10520.833, 469.429, 52895.445 25/09/19,05:05:25,09,08,1, 11.9,1,1, 5.836, 10520.839, 469.396, 52895.433 25/09/19,05:05:25,10,08,1, 11.9,1,1, 5.836, 10520.839, 469.402, 52895.391 25/09/19,05:05:25,11,08,1, 11.9,1,1, 5.836, 10520.830, 469.435, 52895.467 25/09/19,05:05:25,12,08,1, 11.9,1,1, 5.836, 10520.824, 469.399, 52895.452 25/09/19,05:05:25,13,08,1, 11.9,1,1, 5.836, 10520.871, 469.426, 52895.436 25/09/19,05:05:25,14,08,1, 11.9,1,1, 5.836, 10520.857, 469.422, 52895.408 25/09/19,05:05:25,15,08,1, 11.9,1,1, 5.836, 10520.820, 469.414, 52895.442 25/09/19,05:05:25,16,08,1, 11.9,1,1, 5.836, 10520.817, 469.395, 52895.412 25/09/19,05:05:25,17,08,1, 11.9,1,1, 5.836, 10520.817, 469.405, 52895.440 25/09/19,05:05:25,18,08,1, 11.9,1,1, 5.836, 10520.825, 469.410, 52895.470 25/09/19,05:05:25,19,08,1, 11.9,1,1, 5.836, 10520.818, 469.380, 52895.394 25/09/19,05:05:26,00,08,1, 11.8,1,1, 5.839, 10520.810, 469.380, 52895.394 25/09/19,05:05:26,01,08,1, 11.8,1,1, 5.839, 10520.821, 469.384, 52895.474 25/09/19,05:05:26,02,08,1, 11.8,1,1, 5.839, 10520.795, 469.392, 52895.409 25/09/19,05:05:26,03,08,1, 11.8,1,1, 5.839, 10520.824, 469.390, 52895.400 25/09/19,05:05:26,04,08,1, 11.8,1,1, 5.839, 10520.829, 469.415, 52895.437 25/09/19,05:05:26,05,08,1, 11.8,1,1, 5.839, 10520.831, 469.406, 52895.441 25/09/19,05:05:26,06,08,1, 11.8,1,1, 5.839, 10520.837, 469.362, 52895.394 25/09/19,05:05:26,07,08,1, 11.8,1,1, 5.839, 10520.813, 469.354, 52895.417 25/09/19,05:05:26,08,08,1, 11.8,1,1, 5.839, 10520.822, 469.341, 52895.382 25/09/19,05:05:26,09,08,1, 11.8,1,1, 5.839, 10520.811, 469.346, 52895.399 25/09/19,05:05:26,10,08,1, 11.8,1,1, 5.839, 10520.823, 469.362, 52895.434 25/09/19,05:05:26,11,08,1, 11.8,1,1, 5.839, 10520.820, 469.347, 52895.383 25/09/19,05:05:26,12,08,1, 11.8,1,1, 5.839, 10520.830, 469.354, 52895.386 25/09/19,05:05:26,13,08,1, 11.8,1,1, 5.839, 10520.823, 469.347, 52895.396 25/09/19,05:05:26,14,08,1, 11.8,1,1, 5.839, 10520.822, 469.357, 52895.412 25/09/19,05:05:26,15,08,1, 11.8,1,1, 5.839, 10520.836, 469.330, 52895.422 25/09/19,05:05:26,16,08,1, 11.8,1,1, 5.839, 10520.837, 469.334, 52895.443 25/09/19,05:05:26,17,08,1, 11.8,1,1, 5.839, 10520.824, 469.342, 52895.383 25/09/19,05:05:26,18,08,1, 11.8,1,1, 5.839, 10520.834, 469.330, 52895.467 25/09/19,05:05:26,19,08,1, 11.8,1,1, 5.839, 10520.840, 469.332, 52895.422 25/09/19,05:05:27,00,08,1, 11.9,1,1, 5.842, 10520.835, 469.332, 52895.422 25/09/19,05:05:27,01,08,1, 11.9,1,1, 5.842, 10520.830, 469.325, 52895.359 25/09/19,05:05:27,02,08,1, 11.9,1,1, 5.842, 10520.821, 469.305, 52895.420 25/09/19,05:05:27,03,08,1, 11.9,1,1, 5.842, 10520.846, 469.331, 52895.386 25/09/19,05:05:27,04,08,1, 11.9,1,1, 5.842, 10520.820, 469.312, 52895.356 25/09/19,05:05:27,05,08,1, 11.9,1,1, 5.842, 10520.839, 469.297, 52895.355 25/09/19,05:05:27,06,08,1, 11.9,1,1, 5.842, 10520.842, 469.293, 52895.433 25/09/19,05:05:27,07,08,1, 11.9,1,1, 5.842, 10520.835, 469.312, 52895.403 25/09/19,05:05:27,08,08,1, 11.9,1,1, 5.842, 10520.834, 469.284, 52895.387 25/09/19,05:05:27,09,08,1, 11.9,1,1, 5.842, 10520.831, 469.276, 52895.353 25/09/19,05:05:27,10,08,1, 11.9,1,1, 5.842, 10520.813, 469.288, 52895.377 25/09/19,05:05:27,11,08,1, 11.9,1,1, 5.842, 10520.842, 469.278, 52895.314 25/09/19,05:05:27,12,08,1, 11.9,1,1, 5.842, 10520.848, 469.294, 52895.366 25/09/19,05:05:27,13,08,1, 11.9,1,1, 5.842, 10520.831, 469.300, 52895.317 25/09/19,05:05:27,14,08,1, 11.9,1,1, 5.842, 10520.833, 469.279, 52895.421 25/09/19,05:05:27,15,08,1, 11.9,1,1, 5.842, 10520.827, 469.284, 52895.343 25/09/19,05:05:27,16,08,1, 11.9,1,1, 5.842, 10520.855, 469.271, 52895.375 25/09/19,05:05:27,17,08,1, 11.9,1,1, 5.842, 10520.832, 469.282, 52895.359 25/09/19,05:05:27,18,08,1, 11.9,1,1, 5.842, 10520.839, 469.275, 52895.381 25/09/19,05:05:27,19,08,1, 11.9,1,1, 5.842, 10520.839, 469.276, 52895.346 25/09/19,05:05:28,00,08,1, 11.9,1,1, 5.838, 10520.835, 469.276, 52895.346 25/09/19,05:05:28,01,08,1, 11.9,1,1, 5.838, 10520.857, 469.256, 52895.344 25/09/19,05:05:28,02,08,1, 11.9,1,1, 5.838, 10520.859, 469.252, 52895.368 25/09/19,05:05:28,03,08,1, 11.9,1,1, 5.838, 10520.849, 469.249, 52895.362 25/09/19,05:05:28,04,08,1, 11.9,1,1, 5.838, 10520.876, 469.245, 52895.342 25/09/19,05:05:28,05,08,1, 11.9,1,1, 5.838, 10520.864, 469.232, 52895.343 25/09/19,05:05:28,06,08,1, 11.9,1,1, 5.838, 10520.836, 469.232, 52895.361 25/09/19,05:05:28,07,08,1, 11.9,1,1, 5.838, 10520.845, 469.221, 52895.391 25/09/19,05:05:28,08,08,1, 11.9,1,1, 5.838, 10520.861, 469.219, 52895.413 25/09/19,05:05:28,09,08,1, 11.9,1,1, 5.838, 10520.841, 469.234, 52895.424 25/09/19,05:05:28,10,08,1, 11.9,1,1, 5.838, 10520.855, 469.204, 52895.303 25/09/19,05:05:28,11,08,1, 11.9,1,1, 5.838, 10520.856, 469.192, 52895.382 25/09/19,05:05:28,12,08,1, 11.9,1,1, 5.838, 10520.854, 469.220, 52895.402 25/09/19,05:05:28,13,08,1, 11.9,1,1, 5.838, 10520.874, 469.196, 52895.380 25/09/19,05:05:28,14,08,1, 11.9,1,1, 5.838, 10520.851, 469.208, 52895.347 25/09/19,05:05:28,15,08,1, 11.9,1,1, 5.838, 10520.884, 469.188, 52895.345 25/09/19,05:05:28,16,08,1, 11.9,1,1, 5.838, 10520.863, 469.180, 52895.365 25/09/19,05:05:28,17,08,1, 11.9,1,1, 5.838, 10520.859, 469.191, 52895.378 25/09/19,05:05:28,18,08,1, 11.9,1,1, 5.838, 10520.859, 469.190, 52895.317 25/09/19,05:05:28,19,08,1, 11.9,1,1, 5.838, 10520.863, 469.187, 52895.375 25/09/19,05:05:29,00,08,1, 11.8,1,1, 5.843, 10520.860, 469.187, 52895.375 25/09/19,05:05:29,01,08,1, 11.8,1,1, 5.843, 10520.878, 469.186, 52895.323 25/09/19,05:05:29,02,08,1, 11.8,1,1, 5.843, 10520.880, 469.165, 52895.336 25/09/19,05:05:29,03,08,1, 11.8,1,1, 5.843, 10520.835, 469.206, 52895.400 25/09/19,05:05:29,04,08,1, 11.8,1,1, 5.843, 10520.869, 469.166, 52895.359 25/09/19,05:05:29,05,08,1, 11.8,1,1, 5.843, 10520.874, 469.161, 52895.415 25/09/19,05:05:29,06,08,1, 11.8,1,1, 5.843, 10520.866, 469.163, 52895.279 25/09/19,05:05:29,07,08,1, 11.8,1,1, 5.843, 10520.873, 469.154, 52895.301 25/09/19,05:05:29,08,08,1, 11.8,1,1, 5.843, 10520.862, 469.157, 52895.306 25/09/19,05:05:29,09,08,1, 11.8,1,1, 5.843, 10520.872, 469.128, 52895.343 25/09/19,05:05:29,10,08,1, 11.8,1,1, 5.843, 10520.873, 469.173, 52895.397 25/09/19,05:05:29,11,08,1, 11.8,1,1, 5.843, 10520.892, 469.117, 52895.312 25/09/19,05:05:29,12,08,1, 11.8,1,1, 5.843, 10520.900, 469.132, 52895.363 25/09/19,05:05:29,13,08,1, 11.8,1,1, 5.843, 10520.870, 469.119, 52895.281 25/09/19,05:05:29,14,08,1, 11.8,1,1, 5.843, 10520.874, 469.127, 52895.313 25/09/19,05:05:29,15,08,1, 11.8,1,1, 5.843, 10520.897, 469.130, 52895.370 25/09/19,05:05:29,16,08,1, 11.8,1,1, 5.843, 10520.865, 469.112, 52895.383 25/09/19,05:05:29,17,08,1, 11.8,1,1, 5.843, 10520.910, 469.130, 52895.371 25/09/19,05:05:29,18,08,1, 11.8,1,1, 5.843, 10520.894, 469.131, 52895.334 25/09/19,05:05:29,19,08,1, 11.8,1,1, 5.843, 10520.885, 469.109, 52895.285 25/09/19,05:05:30,00,08,1, 12.0,1,1, 5.840, 10520.885, 469.109, 52895.285 25/09/19,05:05:30,01,08,1, 12.0,1,1, 5.840, 10520.900, 469.104, 52895.282 25/09/19,05:05:30,02,08,1, 12.0,1,1, 5.840, 10520.903, 469.085, 52895.330 25/09/19,05:05:30,03,08,1, 12.0,1,1, 5.840, 10520.895, 469.099, 52895.306 25/09/19,05:05:30,04,08,1, 12.0,1,1, 5.840, 10520.879, 469.102, 52895.290 25/09/19,05:05:30,05,08,1, 12.0,1,1, 5.840, 10520.893, 469.089, 52895.372 25/09/19,05:05:30,06,08,1, 12.0,1,1, 5.840, 10520.900, 469.061, 52895.351 25/09/19,05:05:30,07,08,1, 12.0,1,1, 5.840, 10520.896, 469.036, 52895.274 25/09/19,05:05:30,08,08,1, 12.0,1,1, 5.840, 10520.886, 469.071, 52895.291 25/09/19,05:05:30,09,08,1, 12.0,1,1, 5.840, 10520.933, 469.055, 52895.495 25/09/19,05:05:30,10,08,1, 12.0,1,1, 5.840, 10520.904, 469.036, 52895.310 25/09/19,05:05:30,11,08,1, 12.0,1,1, 5.840, 10520.884, 469.050, 52895.445 25/09/19,05:05:30,12,08,1, 12.0,1,1, 5.840, 10520.923, 469.041, 52895.260 25/09/19,05:05:30,13,08,1, 12.0,1,1, 5.840, 10520.928, 469.041, 52895.391 25/09/19,05:05:30,14,08,1, 12.0,1,1, 5.840, 10520.923, 469.034, 52895.255 25/09/19,05:05:30,15,08,1, 12.0,1,1, 5.840, 10520.896, 469.045, 52895.384 25/09/19,05:05:30,16,08,1, 12.0,1,1, 5.840, 10520.911, 469.041, 52895.274 25/09/19,05:05:30,17,08,1, 12.0,1,1, 5.840, 10520.893, 469.073, 52895.358 25/09/19,05:05:30,18,08,1, 12.0,1,1, 5.840, 10520.938, 469.037, 52895.253 25/09/19,05:05:30,19,08,1, 12.0,1,1, 5.840, 10520.905, 469.039, 52895.273 25/09/19,05:05:31,00,08,1, 11.9,1,1, 5.838, 10520.902, 469.039, 52895.273 25/09/19,05:05:31,01,08,1, 11.9,1,1, 5.838, 10520.903, 469.016, 52895.264 25/09/19,05:05:31,02,08,1, 11.9,1,1, 5.838, 10520.917, 469.012, 52895.226 25/09/19,05:05:31,03,08,1, 11.9,1,1, 5.838, 10520.915, 469.040, 52895.223 25/09/19,05:05:31,04,08,1, 11.9,1,1, 5.838, 10520.893, 469.021, 52895.299 25/09/19,05:05:31,05,08,1, 11.9,1,1, 5.838, 10520.907, 469.005, 52895.321 25/09/19,05:05:31,06,08,1, 11.9,1,1, 5.838, 10520.893, 468.995, 52895.259 25/09/19,05:05:31,07,08,1, 11.9,1,1, 5.838, 10520.946, 469.016, 52895.180 25/09/19,05:05:31,08,08,1, 11.9,1,1, 5.838, 10520.931, 469.006, 52895.269 25/09/19,05:05:31,09,08,1, 11.9,1,1, 5.838, 10520.907, 468.982, 52895.262 25/09/19,05:05:31,10,08,1, 11.9,1,1, 5.838, 10520.916, 468.994, 52895.315 25/09/19,05:05:31,11,08,1, 11.9,1,1, 5.838, 10520.930, 468.976, 52895.328 25/09/19,05:05:31,12,08,1, 11.9,1,1, 5.838, 10520.962, 468.979, 52895.278 25/09/19,05:05:31,13,08,1, 11.9,1,1, 5.838, 10520.948, 468.984, 52895.297 25/09/19,05:05:31,14,08,1, 11.9,1,1, 5.838, 10520.955, 468.971, 52895.249 25/09/19,05:05:31,15,08,1, 11.9,1,1, 5.838, 10520.933, 468.961, 52895.195 25/09/19,05:05:31,16,08,1, 11.9,1,1, 5.838, 10520.944, 468.964, 52895.330 25/09/19,05:05:31,17,08,1, 11.9,1,1, 5.838, 10520.956, 468.974, 52895.265 25/09/19,05:05:31,18,08,1, 11.9,1,1, 5.838, 10520.933, 468.942, 52895.257 25/09/19,05:05:31,19,08,1, 11.9,1,1, 5.838, 10520.965, 468.951, 52895.258 25/09/19,05:05:32,00,08,1, 11.9,1,1, 5.836, 10520.960, 468.951, 52895.258 25/09/19,05:05:32,01,08,1, 11.9,1,1, 5.836, 10520.953, 468.943, 52895.278 25/09/19,05:05:32,02,08,1, 11.9,1,1, 5.836, 10520.940, 468.926, 52895.300 25/09/19,05:05:32,03,08,1, 11.9,1,1, 5.836, 10520.967, 468.928, 52895.300 25/09/19,05:05:32,04,08,1, 11.9,1,1, 5.836, 10520.985, 468.954, 52895.214 25/09/19,05:05:32,05,08,1, 11.9,1,1, 5.836, 10520.974, 468.928, 52895.267 25/09/19,05:05:32,06,08,1, 11.9,1,1, 5.836, 10520.981, 468.938, 52895.265 25/09/19,05:05:32,07,08,1, 11.9,1,1, 5.836, 10520.985, 468.951, 52895.259 25/09/19,05:05:32,08,08,1, 11.9,1,1, 5.836, 10520.972, 468.918, 52895.230 25/09/19,05:05:32,09,08,1, 11.9,1,1, 5.836, 10520.992, 468.915, 52895.252 25/09/19,05:05:32,10,08,1, 11.9,1,1, 5.836, 10520.998, 468.921, 52895.242 25/09/19,05:05:32,11,08,1, 11.9,1,1, 5.836, 10520.998, 468.912, 52895.216 25/09/19,05:05:32,12,08,1, 11.9,1,1, 5.836, 10520.981, 468.907, 52895.273 25/09/19,05:05:32,13,08,1, 11.9,1,1, 5.836, 10520.978, 468.916, 52895.268 25/09/19,05:05:32,14,08,1, 11.9,1,1, 5.836, 10521.012, 468.920, 52895.268 25/09/19,05:05:32,15,08,1, 11.9,1,1, 5.836, 10520.981, 468.911, 52895.251 25/09/19,05:05:32,16,08,1, 11.9,1,1, 5.836, 10520.988, 468.916, 52895.273 25/09/19,05:05:32,17,08,1, 11.9,1,1, 5.836, 10520.991, 468.888, 52895.228 25/09/19,05:05:32,18,08,1, 11.9,1,1, 5.836, 10520.999, 468.915, 52895.176 25/09/19,05:05:32,19,08,1, 11.9,1,1, 5.836, 10520.997, 468.902, 52895.200 25/09/19,05:05:33,00,08,1, 11.9,1,1, 5.838, 10520.993, 468.902, 52895.200 25/09/19,05:05:33,01,08,1, 11.9,1,1, 5.838, 10521.012, 468.889, 52895.230 25/09/19,05:05:33,02,08,1, 11.9,1,1, 5.838, 10521.026, 468.903, 52895.241 25/09/19,05:05:33,03,08,1, 11.9,1,1, 5.838, 10521.027, 468.893, 52895.227 25/09/19,05:05:33,04,08,1, 11.9,1,1, 5.838, 10521.002, 468.875, 52895.191 25/09/19,05:05:33,05,08,1, 11.9,1,1, 5.838, 10520.988, 468.866, 52895.219 25/09/19,05:05:33,06,08,1, 11.9,1,1, 5.838, 10521.005, 468.878, 52895.231 25/09/19,05:05:33,07,08,1, 11.9,1,1, 5.838, 10521.012, 468.839, 52895.191 25/09/19,05:05:33,08,08,1, 11.9,1,1, 5.838, 10521.019, 468.850, 52895.200 25/09/19,05:05:33,09,08,1, 11.9,1,1, 5.838, 10521.016, 468.867, 52895.176 25/09/19,05:05:33,10,08,1, 11.9,1,1, 5.838, 10521.010, 468.864, 52895.213 25/09/19,05:05:33,11,08,1, 11.9,1,1, 5.838, 10521.034, 468.859, 52895.228 25/09/19,05:05:33,12,08,1, 11.9,1,1, 5.838, 10521.020, 468.860, 52895.235 25/09/19,05:05:33,13,08,1, 11.9,1,1, 5.838, 10521.038, 468.826, 52895.204 25/09/19,05:05:33,14,08,1, 11.9,1,1, 5.838, 10521.050, 468.826, 52895.251 25/09/19,05:05:33,15,08,1, 11.9,1,1, 5.838, 10521.025, 468.821, 52895.237 25/09/19,05:05:33,16,08,1, 11.9,1,1, 5.838, 10521.032, 468.848, 52895.186 25/09/19,05:05:33,17,08,1, 11.9,1,1, 5.838, 10521.024, 468.829, 52895.214 25/09/19,05:05:33,18,08,1, 11.9,1,1, 5.838, 10521.039, 468.825, 52895.206 25/09/19,05:05:33,19,08,1, 11.9,1,1, 5.838, 10521.041, 468.832, 52895.204 25/09/19,05:05:34,00,08,1, 11.9,1,1, 5.838, 10521.035, 468.832, 52895.204 25/09/19,05:05:34,01,08,1, 11.9,1,1, 5.838, 10521.072, 468.829, 52895.268 25/09/19,05:05:34,02,08,1, 11.9,1,1, 5.838, 10521.068, 468.812, 52895.162 25/09/19,05:05:34,03,08,1, 11.9,1,1, 5.838, 10521.064, 468.822, 52895.208 25/09/19,05:05:34,04,08,1, 11.9,1,1, 5.838, 10521.063, 468.811, 52895.252 25/09/19,05:05:34,05,08,1, 11.9,1,1, 5.838, 10521.069, 468.812, 52895.195 25/09/19,05:05:34,06,08,1, 11.9,1,1, 5.838, 10521.105, 468.789, 52895.157 25/09/19,05:05:34,07,08,1, 11.9,1,1, 5.838, 10521.090, 468.803, 52895.190 25/09/19,05:05:34,08,08,1, 11.9,1,1, 5.838, 10521.073, 468.791, 52895.184 25/09/19,05:05:34,09,08,1, 11.9,1,1, 5.838, 10521.075, 468.797, 52895.200 25/09/19,05:05:34,10,08,1, 11.9,1,1, 5.838, 10521.104, 468.785, 52895.149 25/09/19,05:05:34,11,08,1, 11.9,1,1, 5.838, 10521.060, 468.783, 52895.126 25/09/19,05:05:34,12,08,1, 11.9,1,1, 5.838, 10521.057, 468.769, 52895.135 25/09/19,05:05:34,13,08,1, 11.9,1,1, 5.838, 10521.036, 468.795, 52895.294 25/09/19,05:05:34,14,08,1, 11.9,1,1, 5.838, 10521.113, 468.796, 52895.191 25/09/19,05:05:34,15,08,1, 11.9,1,1, 5.838, 10521.085, 468.743, 52895.190 25/09/19,05:05:34,16,08,1, 11.9,1,1, 5.838, 10521.098, 468.795, 52895.168 25/09/19,05:05:34,17,08,1, 11.9,1,1, 5.838, 10521.095, 468.783, 52895.235 25/09/19,05:05:34,18,08,1, 11.9,1,1, 5.838, 10521.102, 468.775, 52895.200 25/09/19,05:05:34,19,08,1, 11.9,1,1, 5.838, 10521.118, 468.781, 52895.125 25/09/19,05:05:35,00,08,1, 11.9,1,1, 5.836, 10521.110, 468.781, 52895.125 25/09/19,05:05:35,01,08,1, 11.9,1,1, 5.836, 10521.112, 468.777, 52895.187 25/09/19,05:05:35,02,08,1, 11.9,1,1, 5.836, 10521.138, 468.768, 52895.236 25/09/19,05:05:35,03,08,1, 11.9,1,1, 5.836, 10521.122, 468.754, 52895.218 25/09/19,05:05:35,04,08,1, 11.9,1,1, 5.836, 10521.098, 468.759, 52895.192 25/09/19,05:05:35,05,08,1, 11.9,1,1, 5.836, 10521.131, 468.785, 52895.216 25/09/19,05:05:35,06,08,1, 11.9,1,1, 5.836, 10521.139, 468.734, 52895.056 25/09/19,05:05:35,07,08,1, 11.9,1,1, 5.836, 10521.146, 468.734, 52895.217 25/09/19,05:05:35,08,08,1, 11.9,1,1, 5.836, 10521.157, 468.758, 52895.268 25/09/19,05:05:35,09,08,1, 11.9,1,1, 5.836, 10521.141, 468.751, 52895.150 25/09/19,05:05:35,10,08,1, 11.9,1,1, 5.836, 10521.174, 468.725, 52895.200 25/09/19,05:05:35,11,08,1, 11.9,1,1, 5.836, 10521.151, 468.738, 52895.201 25/09/19,05:05:35,12,08,1, 11.9,1,1, 5.836, 10521.152, 468.742, 52895.151 25/09/19,05:05:35,13,08,1, 11.9,1,1, 5.836, 10521.144, 468.728, 52895.217 25/09/19,05:05:35,14,08,1, 11.9,1,1, 5.836, 10521.175, 468.746, 52895.172 25/09/19,05:05:35,15,08,1, 11.9,1,1, 5.836, 10521.187, 468.724, 52895.150 25/09/19,05:05:35,16,08,1, 11.9,1,1, 5.836, 10521.188, 468.722, 52895.185 25/09/19,05:05:35,17,08,1, 11.9,1,1, 5.836, 10521.178, 468.715, 52895.138 25/09/19,05:05:35,18,08,1, 11.9,1,1, 5.836, 10521.150, 468.724, 52895.113 25/09/19,05:05:35,19,08,1, 11.9,1,1, 5.836, 10521.170, 468.720, 52895.129 25/09/19,05:05:36,00,08,1, 11.9,1,1, 5.839, 10521.169, 468.720, 52895.129 25/09/19,05:05:36,01,08,1, 11.9,1,1, 5.839, 10521.161, 468.695, 52895.127 25/09/19,05:05:36,02,08,1, 11.9,1,1, 5.839, 10521.189, 468.697, 52895.168 25/09/19,05:05:36,03,08,1, 11.9,1,1, 5.839, 10521.177, 468.702, 52895.190 25/09/19,05:05:36,04,08,1, 11.9,1,1, 5.839, 10521.199, 468.678, 52895.160 25/09/19,05:05:36,05,08,1, 11.9,1,1, 5.839, 10521.208, 468.708, 52895.158 25/09/19,05:05:36,06,08,1, 11.9,1,1, 5.839, 10521.173, 468.678, 52895.117 25/09/19,05:05:36,07,08,1, 11.9,1,1, 5.839, 10521.194, 468.691, 52895.153 25/09/19,05:05:36,08,08,1, 11.9,1,1, 5.839, 10521.204, 468.690, 52895.156 25/09/19,05:05:36,09,08,1, 11.9,1,1, 5.839, 10521.197, 468.653, 52895.099 25/09/19,05:05:36,10,08,1, 11.9,1,1, 5.839, 10521.226, 468.684, 52895.139 25/09/19,05:05:36,11,08,1, 11.9,1,1, 5.839, 10521.217, 468.689, 52895.171 25/09/19,05:05:36,12,08,1, 11.9,1,1, 5.839, 10521.211, 468.678, 52895.147 25/09/19,05:05:36,13,08,1, 11.9,1,1, 5.839, 10521.215, 468.681, 52895.153 25/09/19,05:05:36,14,08,1, 11.9,1,1, 5.839, 10521.234, 468.670, 52895.170 25/09/19,05:05:36,15,08,1, 11.9,1,1, 5.839, 10521.209, 468.666, 52895.129 25/09/19,05:05:36,16,08,1, 11.9,1,1, 5.839, 10521.220, 468.654, 52895.179 25/09/19,05:05:36,17,08,1, 11.9,1,1, 5.839, 10521.219, 468.687, 52895.142 25/09/19,05:05:36,18,08,1, 11.9,1,1, 5.839, 10521.232, 468.663, 52895.149 25/09/19,05:05:36,19,08,1, 11.9,1,1, 5.839, 10521.235, 468.676, 52895.203 25/09/19,05:05:37,00,08,1, 11.9,1,1, 5.839, 10521.227, 468.676, 52895.203 25/09/19,05:05:37,01,08,1, 11.9,1,1, 5.839, 10521.236, 468.646, 52895.194 25/09/19,05:05:37,02,08,1, 11.9,1,1, 5.839, 10521.263, 468.659, 52895.160 25/09/19,05:05:37,03,08,1, 11.9,1,1, 5.839, 10521.282, 468.650, 52895.158 25/09/19,05:05:37,04,08,1, 11.9,1,1, 5.839, 10521.241, 468.662, 52895.148 25/09/19,05:05:37,05,08,1, 11.9,1,1, 5.839, 10521.262, 468.623, 52895.108 25/09/19,05:05:37,06,08,1, 11.9,1,1, 5.839, 10521.273, 468.636, 52895.117 25/09/19,05:05:37,07,08,1, 11.9,1,1, 5.839, 10521.256, 468.649, 52895.159 25/09/19,05:05:37,08,08,1, 11.9,1,1, 5.839, 10521.275, 468.640, 52895.089 25/09/19,05:05:37,09,08,1, 11.9,1,1, 5.839, 10521.288, 468.622, 52895.124 25/09/19,05:05:37,10,08,1, 11.9,1,1, 5.839, 10521.277, 468.653, 52895.184 25/09/19,05:05:37,11,08,1, 11.9,1,1, 5.839, 10521.299, 468.644, 52895.204 25/09/19,05:05:37,12,08,1, 11.9,1,1, 5.839, 10521.294, 468.631, 52895.174 25/09/19,05:05:37,13,08,1, 11.9,1,1, 5.839, 10521.294, 468.644, 52895.131 25/09/19,05:05:37,14,08,1, 11.9,1,1, 5.839, 10521.298, 468.656, 52895.143 25/09/19,05:05:37,15,08,1, 11.9,1,1, 5.839, 10521.316, 468.678, 52895.154 25/09/19,05:05:37,16,08,1, 11.9,1,1, 5.839, 10521.292, 468.659, 52895.169 25/09/19,05:05:37,17,08,1, 11.9,1,1, 5.839, 10521.285, 468.638, 52895.123 25/09/19,05:05:37,18,08,1, 11.9,1,1, 5.839, 10521.316, 468.633, 52895.162 25/09/19,05:05:37,19,08,1, 11.9,1,1, 5.839, 10521.318, 468.642, 52895.099 25/09/19,05:05:38,00,08,1, 12.0,1,1, 5.838, 10521.311, 468.642, 52895.099 25/09/19,05:05:38,01,08,1, 12.0,1,1, 5.838, 10521.332, 468.635, 52895.098 25/09/19,05:05:38,02,08,1, 12.0,1,1, 5.838, 10521.314, 468.644, 52895.165 25/09/19,05:05:38,03,08,1, 12.0,1,1, 5.838, 10521.339, 468.665, 52895.122 25/09/19,05:05:38,04,08,1, 12.0,1,1, 5.838, 10521.333, 468.642, 52895.099 25/09/19,05:05:38,05,08,1, 12.0,1,1, 5.838, 10521.328, 468.653, 52895.136 25/09/19,05:05:38,06,08,1, 12.0,1,1, 5.838, 10521.333, 468.624, 52895.064 25/09/19,05:05:38,07,08,1, 12.0,1,1, 5.838, 10521.328, 468.639, 52895.129 25/09/19,05:05:38,08,08,1, 12.0,1,1, 5.838, 10521.373, 468.632, 52895.092 25/09/19,05:05:38,09,08,1, 12.0,1,1, 5.838, 10521.362, 468.615, 52895.115 25/09/19,05:05:38,10,08,1, 12.0,1,1, 5.838, 10521.370, 468.604, 52895.148 25/09/19,05:05:38,11,08,1, 12.0,1,1, 5.838, 10521.343, 468.640, 52895.151 25/09/19,05:05:38,12,08,1, 12.0,1,1, 5.838, 10521.367, 468.621, 52895.176 25/09/19,05:05:38,13,08,1, 12.0,1,1, 5.838, 10521.400, 468.607, 52895.072 25/09/19,05:05:38,14,08,1, 12.0,1,1, 5.838, 10521.393, 468.624, 52895.092 25/09/19,05:05:38,15,08,1, 12.0,1,1, 5.838, 10521.377, 468.601, 52895.067 25/09/19,05:05:38,16,08,1, 12.0,1,1, 5.838, 10521.382, 468.586, 52895.049 25/09/19,05:05:38,17,08,1, 12.0,1,1, 5.838, 10521.403, 468.597, 52895.049 25/09/19,05:05:38,18,08,1, 12.0,1,1, 5.838, 10521.378, 468.626, 52895.142 25/09/19,05:05:38,19,08,1, 12.0,1,1, 5.838, 10521.405, 468.625, 52895.141 25/09/19,05:05:39,00,08,1, 12.0,1,1, 5.839, 10521.402, 468.625, 52895.141 25/09/19,05:05:39,01,08,1, 12.0,1,1, 5.839, 10521.417, 468.609, 52895.143 25/09/19,05:05:39,02,08,1, 12.0,1,1, 5.839, 10521.412, 468.618, 52895.048 25/09/19,05:05:39,03,08,1, 12.0,1,1, 5.839, 10521.410, 468.612, 52895.046 25/09/19,05:05:39,04,08,1, 12.0,1,1, 5.839, 10521.389, 468.603, 52895.107 25/09/19,05:05:39,05,08,1, 12.0,1,1, 5.839, 10521.421, 468.596, 52895.083 25/09/19,05:05:39,06,08,1, 12.0,1,1, 5.839, 10521.423, 468.603, 52895.075 25/09/19,05:05:39,07,08,1, 12.0,1,1, 5.839, 10521.407, 468.601, 52895.100 25/09/19,05:05:39,08,08,1, 12.0,1,1, 5.839, 10521.419, 468.595, 52895.129 25/09/19,05:05:39,09,08,1, 12.0,1,1, 5.839, 10521.445, 468.599, 52895.123 25/09/19,05:05:39,10,08,1, 12.0,1,1, 5.839, 10521.425, 468.590, 52895.102 25/09/19,05:05:39,11,08,1, 12.0,1,1, 5.839, 10521.438, 468.586, 52895.123 25/09/19,05:05:39,12,08,1, 12.0,1,1, 5.839, 10521.455, 468.579, 52895.079 25/09/19,05:05:39,13,08,1, 12.0,1,1, 5.839, 10521.452, 468.578, 52895.120 25/09/19,05:05:39,14,08,1, 12.0,1,1, 5.839, 10521.436, 468.609, 52895.072 25/09/19,05:05:39,15,08,1, 12.0,1,1, 5.839, 10521.475, 468.595, 52895.082 25/09/19,05:05:39,16,08,1, 12.0,1,1, 5.839, 10521.456, 468.608, 52895.055 25/09/19,05:05:39,17,08,1, 12.0,1,1, 5.839, 10521.465, 468.595, 52895.113 25/09/19,05:05:39,18,08,1, 12.0,1,1, 5.839, 10521.448, 468.602, 52895.091 25/09/19,05:05:39,19,08,1, 12.0,1,1, 5.839, 10521.475, 468.602, 52895.108 25/09/19,05:05:40,00,08,1, 11.9,1,1, 5.838, 10521.469, 468.602, 52895.108 25/09/19,05:05:40,01,08,1, 11.9,1,1, 5.838, 10521.476, 468.613, 52895.124 25/09/19,05:05:40,02,08,1, 11.9,1,1, 5.838, 10521.476, 468.610, 52895.052 25/09/19,05:05:40,03,08,1, 11.9,1,1, 5.838, 10521.475, 468.610, 52895.096 25/09/19,05:05:40,04,08,1, 11.9,1,1, 5.838, 10521.475, 468.611, 52895.110 25/09/19,05:05:40,05,08,1, 11.9,1,1, 5.838, 10521.482, 468.581, 52895.053 25/09/19,05:05:40,06,08,1, 11.9,1,1, 5.838, 10521.505, 468.557, 52895.042 25/09/19,05:05:40,07,08,1, 11.9,1,1, 5.838, 10521.515, 468.592, 52895.103 25/09/19,05:05:40,08,08,1, 11.9,1,1, 5.838, 10521.513, 468.584, 52895.124 25/09/19,05:05:40,09,08,1, 11.9,1,1, 5.838, 10521.511, 468.581, 52895.020 25/09/19,05:05:40,10,08,1, 11.9,1,1, 5.838, 10521.515, 468.592, 52895.105 25/09/19,05:05:40,11,08,1, 11.9,1,1, 5.838, 10521.522, 468.592, 52895.052 25/09/19,05:05:40,12,08,1, 11.9,1,1, 5.838, 10521.513, 468.589, 52895.040 25/09/19,05:05:40,13,08,1, 11.9,1,1, 5.838, 10521.541, 468.589, 52895.041 25/09/19,05:05:40,14,08,1, 11.9,1,1, 5.838, 10521.560, 468.602, 52895.041 25/09/19,05:05:40,15,08,1, 11.9,1,1, 5.838, 10521.505, 468.587, 52895.019 25/09/19,05:05:40,16,08,1, 11.9,1,1, 5.838, 10521.544, 468.603, 52895.118 25/09/19,05:05:40,17,08,1, 11.9,1,1, 5.838, 10521.545, 468.590, 52895.041 25/09/19,05:05:40,18,08,1, 11.9,1,1, 5.838, 10521.547, 468.613, 52895.065 25/09/19,05:05:40,19,08,1, 11.9,1,1, 5.838, 10521.550, 468.600, 52895.056 25/09/19,05:05:41,00,08,1, 11.9,1,1, 5.838, 10521.544, 468.600, 52895.056 25/09/19,05:05:41,01,08,1, 11.9,1,1, 5.838, 10521.569, 468.606, 52895.097 25/09/19,05:05:41,02,08,1, 11.9,1,1, 5.838, 10521.559, 468.607, 52895.128 25/09/19,05:05:41,03,08,1, 11.9,1,1, 5.838, 10521.574, 468.612, 52895.082 25/09/19,05:05:41,04,08,1, 11.9,1,1, 5.838, 10521.573, 468.605, 52895.121 25/09/19,05:05:41,05,08,1, 11.9,1,1, 5.838, 10521.594, 468.593, 52895.054 25/09/19,05:05:41,06,08,1, 11.9,1,1, 5.838, 10521.596, 468.613, 52895.030 25/09/19,05:05:41,07,08,1, 11.9,1,1, 5.838, 10521.576, 468.617, 52895.048 25/09/19,05:05:41,08,08,1, 11.9,1,1, 5.838, 10521.590, 468.603, 52895.070 25/09/19,05:05:41,09,08,1, 11.9,1,1, 5.838, 10521.618, 468.622, 52895.114 25/09/19,05:05:41,10,08,1, 11.9,1,1, 5.838, 10521.593, 468.618, 52895.101 25/09/19,05:05:41,11,08,1, 11.9,1,1, 5.838, 10521.600, 468.604, 52895.067 25/09/19,05:05:41,12,08,1, 11.9,1,1, 5.838, 10521.612, 468.612, 52895.103 25/09/19,05:05:41,13,08,1, 11.9,1,1, 5.838, 10521.609, 468.589, 52895.036 25/09/19,05:05:41,14,08,1, 11.9,1,1, 5.838, 10521.619, 468.603, 52895.069 25/09/19,05:05:41,15,08,1, 11.9,1,1, 5.838, 10521.586, 468.615, 52895.028 25/09/19,05:05:41,16,08,1, 11.9,1,1, 5.838, 10521.624, 468.629, 52895.089 25/09/19,05:05:41,17,08,1, 11.9,1,1, 5.838, 10521.643, 468.596, 52895.035 25/09/19,05:05:41,18,08,1, 11.9,1,1, 5.838, 10521.630, 468.625, 52895.068 25/09/19,05:05:41,19,08,1, 11.9,1,1, 5.838, 10521.636, 468.620, 52895.116 25/09/19,05:05:42,00,08,1, 12.0,1,1, 5.841, 10521.628, 468.620, 52895.116 25/09/19,05:05:42,01,08,1, 12.0,1,1, 5.841, 10521.625, 468.599, 52895.023 25/09/19,05:05:42,02,08,1, 12.0,1,1, 5.841, 10521.648, 468.606, 52895.086 25/09/19,05:05:42,03,08,1, 12.0,1,1, 5.841, 10521.668, 468.581, 52895.081 25/09/19,05:05:42,04,08,1, 12.0,1,1, 5.841, 10521.648, 468.614, 52895.023 25/09/19,05:05:42,05,08,1, 12.0,1,1, 5.841, 10521.664, 468.597, 52895.039 25/09/19,05:05:42,06,08,1, 12.0,1,1, 5.841, 10521.693, 468.622, 52895.215 25/09/19,05:05:42,07,08,1, 12.0,1,1, 5.841, 10521.713, 468.602, 52894.943 25/09/19,05:05:42,08,08,1, 12.0,1,1, 5.841, 10521.680, 468.613, 52895.044 25/09/19,05:05:42,09,08,1, 12.0,1,1, 5.841, 10521.688, 468.607, 52895.080 25/09/19,05:05:42,10,08,1, 12.0,1,1, 5.841, 10521.696, 468.624, 52895.071 25/09/19,05:05:42,11,08,1, 12.0,1,1, 5.841, 10521.690, 468.612, 52895.008 25/09/19,05:05:42,12,08,1, 12.0,1,1, 5.841, 10521.704, 468.601, 52895.030 25/09/19,05:05:42,13,08,1, 12.0,1,1, 5.841, 10521.691, 468.616, 52894.996 25/09/19,05:05:42,14,08,1, 12.0,1,1, 5.841, 10521.715, 468.577, 52895.049 25/09/19,05:05:42,15,08,1, 12.0,1,1, 5.841, 10521.698, 468.595, 52895.072 25/09/19,05:05:42,16,08,1, 12.0,1,1, 5.841, 10521.705, 468.611, 52895.055 25/09/19,05:05:42,17,08,1, 12.0,1,1, 5.841, 10521.699, 468.620, 52895.079 25/09/19,05:05:42,18,08,1, 12.0,1,1, 5.841, 10521.729, 468.627, 52895.067 25/09/19,05:05:42,19,08,1, 12.0,1,1, 5.841, 10521.717, 468.610, 52895.009 25/09/19,05:05:43,00,08,1, 11.9,1,1, 5.840, 10521.711, 468.610, 52895.009 25/09/19,05:05:43,01,08,1, 11.9,1,1, 5.840, 10521.723, 468.622, 52895.105 25/09/19,05:05:43,02,08,1, 11.9,1,1, 5.840, 10521.740, 468.628, 52895.049 25/09/19,05:05:43,03,08,1, 11.9,1,1, 5.840, 10521.743, 468.633, 52895.048 25/09/19,05:05:43,04,08,1, 11.9,1,1, 5.840, 10521.766, 468.620, 52894.979 25/09/19,05:05:43,05,08,1, 11.9,1,1, 5.840, 10521.758, 468.611, 52895.004 25/09/19,05:05:43,06,08,1, 11.9,1,1, 5.840, 10521.764, 468.634, 52895.007 25/09/19,05:05:43,07,08,1, 11.9,1,1, 5.840, 10521.757, 468.630, 52895.030 25/09/19,05:05:43,08,08,1, 11.9,1,1, 5.840, 10521.761, 468.634, 52895.048 25/09/19,05:05:43,09,08,1, 11.9,1,1, 5.840, 10521.752, 468.633, 52894.991 25/09/19,05:05:43,10,08,1, 11.9,1,1, 5.840, 10521.765, 468.630, 52895.055 25/09/19,05:05:43,11,08,1, 11.9,1,1, 5.840, 10521.783, 468.628, 52895.061 25/09/19,05:05:43,12,08,1, 11.9,1,1, 5.840, 10521.800, 468.671, 52895.069 25/09/19,05:05:43,13,08,1, 11.9,1,1, 5.840, 10521.782, 468.647, 52894.967 25/09/19,05:05:43,14,08,1, 11.9,1,1, 5.840, 10521.773, 468.667, 52895.003 25/09/19,05:05:43,15,08,1, 11.9,1,1, 5.840, 10521.789, 468.676, 52895.111 25/09/19,05:05:43,16,08,1, 11.9,1,1, 5.840, 10521.809, 468.661, 52895.088 25/09/19,05:05:43,17,08,1, 11.9,1,1, 5.840, 10521.811, 468.656, 52895.034 25/09/19,05:05:43,18,08,1, 11.9,1,1, 5.840, 10521.829, 468.640, 52894.999 25/09/19,05:05:43,19,08,1, 11.9,1,1, 5.840, 10521.811, 468.629, 52895.019 25/09/19,05:05:44,00,08,1, 11.9,1,1, 5.837, 10521.803, 468.629, 52895.019 25/09/19,05:05:44,01,08,1, 11.9,1,1, 5.837, 10521.806, 468.643, 52895.039 25/09/19,05:05:44,02,08,1, 11.9,1,1, 5.837, 10521.841, 468.657, 52895.134 25/09/19,05:05:44,03,08,1, 11.9,1,1, 5.837, 10521.833, 468.670, 52895.033 25/09/19,05:05:44,04,08,1, 11.9,1,1, 5.837, 10521.843, 468.637, 52895.026 25/09/19,05:05:44,05,08,1, 11.9,1,1, 5.837, 10521.850, 468.649, 52895.019 25/09/19,05:05:44,06,08,1, 11.9,1,1, 5.837, 10521.872, 468.675, 52895.022 25/09/19,05:05:44,07,08,1, 11.9,1,1, 5.837, 10521.847, 468.654, 52894.994 25/09/19,05:05:44,08,08,1, 11.9,1,1, 5.837, 10521.869, 468.668, 52895.032 25/09/19,05:05:44,09,08,1, 11.9,1,1, 5.837, 10521.883, 468.637, 52895.033 25/09/19,05:05:44,10,08,1, 11.9,1,1, 5.837, 10521.864, 468.663, 52895.009 25/09/19,05:05:44,11,08,1, 11.9,1,1, 5.837, 10521.857, 468.643, 52895.049 25/09/19,05:05:44,12,08,1, 11.9,1,1, 5.837, 10521.888, 468.660, 52895.033 25/09/19,05:05:44,13,08,1, 11.9,1,1, 5.837, 10521.895, 468.676, 52895.066 25/09/19,05:05:44,14,08,1, 11.9,1,1, 5.837, 10521.864, 468.656, 52895.040 25/09/19,05:05:44,15,08,1, 11.9,1,1, 5.837, 10521.876, 468.645, 52895.055 25/09/19,05:05:44,16,08,1, 11.9,1,1, 5.837, 10521.906, 468.683, 52894.995 25/09/19,05:05:44,17,08,1, 11.9,1,1, 5.837, 10521.901, 468.683, 52895.062 25/09/19,05:05:44,18,08,1, 11.9,1,1, 5.837, 10521.898, 468.657, 52894.972 25/09/19,05:05:44,19,08,1, 11.9,1,1, 5.837, 10521.896, 468.661, 52894.996 25/09/19,05:05:45,00,08,1, 12.0,1,1, 5.836, 10521.895, 468.661, 52894.996 25/09/19,05:05:45,01,08,1, 12.0,1,1, 5.836, 10521.896, 468.653, 52894.972 25/09/19,05:05:45,02,08,1, 12.0,1,1, 5.836, 10521.916, 468.684, 52895.002 25/09/19,05:05:45,03,08,1, 12.0,1,1, 5.836, 10521.906, 468.699, 52895.008 25/09/19,05:05:45,04,08,1, 12.0,1,1, 5.836, 10521.918, 468.667, 52895.062 25/09/19,05:05:45,05,08,1, 12.0,1,1, 5.836, 10521.937, 468.682, 52894.970 25/09/19,05:05:45,06,08,1, 12.0,1,1, 5.836, 10521.940, 468.679, 52895.008 25/09/19,05:05:45,07,08,1, 12.0,1,1, 5.836, 10521.944, 468.667, 52895.001 25/09/19,05:05:45,08,08,1, 12.0,1,1, 5.836, 10521.943, 468.694, 52895.057 25/09/19,05:05:45,09,08,1, 12.0,1,1, 5.836, 10521.963, 468.680, 52895.039 25/09/19,05:05:45,10,08,1, 12.0,1,1, 5.836, 10521.965, 468.667, 52895.012 25/09/19,05:05:45,11,08,1, 12.0,1,1, 5.836, 10521.966, 468.682, 52894.992 25/09/19,05:05:45,12,08,1, 12.0,1,1, 5.836, 10521.965, 468.682, 52895.005 25/09/19,05:05:45,13,08,1, 12.0,1,1, 5.836, 10521.968, 468.703, 52895.058 25/09/19,05:05:45,14,08,1, 12.0,1,1, 5.836, 10521.988, 468.685, 52894.998 25/09/19,05:05:45,15,08,1, 12.0,1,1, 5.836, 10521.999, 468.672, 52895.017 25/09/19,05:05:45,16,08,1, 12.0,1,1, 5.836, 10521.977, 468.698, 52895.007 25/09/19,05:05:45,17,08,1, 12.0,1,1, 5.836, 10522.013, 468.713, 52895.081 25/09/19,05:05:45,18,08,1, 12.0,1,1, 5.836, 10522.012, 468.712, 52895.047 25/09/19,05:05:45,19,08,1, 12.0,1,1, 5.836, 10522.010, 468.691, 52895.031 25/09/19,05:05:46,00,08,1, 11.9,1,1, 5.839, 10522.003, 468.691, 52895.031 25/09/19,05:05:46,01,08,1, 11.9,1,1, 5.839, 10522.007, 468.702, 52894.993 25/09/19,05:05:46,02,08,1, 11.9,1,1, 5.839, 10522.040, 468.705, 52895.040 25/09/19,05:05:46,03,08,1, 11.9,1,1, 5.839, 10522.007, 468.682, 52894.989 25/09/19,05:05:46,04,08,1, 11.9,1,1, 5.839, 10522.020, 468.699, 52894.948 25/09/19,05:05:46,05,08,1, 11.9,1,1, 5.839, 10522.010, 468.725, 52895.016 25/09/19,05:05:46,06,08,1, 11.9,1,1, 5.839, 10522.002, 468.711, 52894.991 25/09/19,05:05:46,07,08,1, 11.9,1,1, 5.839, 10522.035, 468.721, 52894.980 25/09/19,05:05:46,08,08,1, 11.9,1,1, 5.839, 10522.036, 468.702, 52894.980 25/09/19,05:05:46,09,08,1, 11.9,1,1, 5.839, 10522.031, 468.697, 52894.977 25/09/19,05:05:46,10,08,1, 11.9,1,1, 5.839, 10522.058, 468.720, 52895.030 25/09/19,05:05:46,11,08,1, 11.9,1,1, 5.839, 10522.054, 468.717, 52894.988 25/09/19,05:05:46,12,08,1, 11.9,1,1, 5.839, 10522.053, 468.713, 52895.051 25/09/19,05:05:46,13,08,1, 11.9,1,1, 5.839, 10522.036, 468.742, 52895.016 25/09/19,05:05:46,14,08,1, 11.9,1,1, 5.839, 10522.075, 468.715, 52895.048 25/09/19,05:05:46,15,08,1, 11.9,1,1, 5.839, 10522.028, 468.740, 52895.058 25/09/19,05:05:46,16,08,1, 11.9,1,1, 5.839, 10522.070, 468.742, 52895.047 25/09/19,05:05:46,17,08,1, 11.9,1,1, 5.839, 10522.067, 468.724, 52895.031 25/09/19,05:05:46,18,08,1, 11.9,1,1, 5.839, 10522.083, 468.727, 52895.000 25/09/19,05:05:46,19,08,1, 11.9,1,1, 5.839, 10522.077, 468.763, 52895.019 25/09/19,05:05:47,00,08,1, 11.9,1,1, 5.837, 10522.070, 468.763, 52895.019 25/09/19,05:05:47,01,08,1, 11.9,1,1, 5.837, 10522.070, 468.749, 52895.023 25/09/19,05:05:47,02,08,1, 11.9,1,1, 5.837, 10522.088, 468.729, 52894.991 25/09/19,05:05:47,03,08,1, 11.9,1,1, 5.837, 10522.113, 468.747, 52894.978 25/09/19,05:05:47,04,08,1, 11.9,1,1, 5.837, 10522.111, 468.761, 52895.020 25/09/19,05:05:47,05,08,1, 11.9,1,1, 5.837, 10522.115, 468.737, 52894.945 25/09/19,05:05:47,06,08,1, 11.9,1,1, 5.837, 10522.121, 468.744, 52894.953 25/09/19,05:05:47,07,08,1, 11.9,1,1, 5.837, 10522.093, 468.732, 52894.955 25/09/19,05:05:47,08,08,1, 11.9,1,1, 5.837, 10522.117, 468.738, 52894.976 25/09/19,05:05:47,09,08,1, 11.9,1,1, 5.837, 10522.132, 468.743, 52894.927 25/09/19,05:05:47,10,08,1, 11.9,1,1, 5.837, 10522.135, 468.736, 52894.961 25/09/19,05:05:47,11,08,1, 11.9,1,1, 5.837, 10522.164, 468.753, 52894.945 25/09/19,05:05:47,12,08,1, 11.9,1,1, 5.837, 10522.149, 468.737, 52894.935 25/09/19,05:05:47,13,08,1, 11.9,1,1, 5.837, 10522.147, 468.729, 52894.946 25/09/19,05:05:47,14,08,1, 11.9,1,1, 5.837, 10522.161, 468.741, 52894.959 25/09/19,05:05:47,15,08,1, 11.9,1,1, 5.837, 10522.160, 468.754, 52895.016 25/09/19,05:05:47,16,08,1, 11.9,1,1, 5.837, 10522.176, 468.760, 52894.945 25/09/19,05:05:47,17,08,1, 11.9,1,1, 5.837, 10522.158, 468.783, 52895.009 25/09/19,05:05:47,18,08,1, 11.9,1,1, 5.837, 10522.196, 468.781, 52894.944 25/09/19,05:05:47,19,08,1, 11.9,1,1, 5.837, 10522.179, 468.778, 52894.973 25/09/19,05:05:48,00,08,1, 11.8,1,1, 5.838, 10522.178, 468.778, 52894.973 25/09/19,05:05:48,01,08,1, 11.8,1,1, 5.838, 10522.203, 468.768, 52894.998 25/09/19,05:05:48,02,08,1, 11.8,1,1, 5.838, 10522.199, 468.762, 52894.959 25/09/19,05:05:48,03,08,1, 11.8,1,1, 5.838, 10522.199, 468.771, 52894.936 25/09/19,05:05:48,04,08,1, 11.8,1,1, 5.838, 10522.204, 468.786, 52894.996 25/09/19,05:05:48,05,08,1, 11.8,1,1, 5.838, 10522.215, 468.789, 52894.946 25/09/19,05:05:48,06,08,1, 11.8,1,1, 5.838, 10522.205, 468.784, 52894.946 25/09/19,05:05:48,07,08,1, 11.8,1,1, 5.838, 10522.232, 468.782, 52894.936 25/09/19,05:05:48,08,08,1, 11.8,1,1, 5.838, 10522.240, 468.761, 52894.980 25/09/19,05:05:48,09,08,1, 11.8,1,1, 5.838, 10522.243, 468.779, 52894.958 25/09/19,05:05:48,10,08,1, 11.8,1,1, 5.838, 10522.226, 468.778, 52895.013 25/09/19,05:05:48,11,08,1, 11.8,1,1, 5.838, 10522.225, 468.784, 52894.939 25/09/19,05:05:48,12,08,1, 11.8,1,1, 5.838, 10522.255, 468.773, 52894.970 25/09/19,05:05:48,13,08,1, 11.8,1,1, 5.838, 10522.236, 468.780, 52894.942 25/09/19,05:05:48,14,08,1, 11.8,1,1, 5.838, 10522.231, 468.775, 52894.933 25/09/19,05:05:48,15,08,1, 11.8,1,1, 5.838, 10522.241, 468.809, 52894.997 25/09/19,05:05:48,16,08,1, 11.8,1,1, 5.838, 10522.274, 468.806, 52894.923 25/09/19,05:05:48,17,08,1, 11.8,1,1, 5.838, 10522.297, 468.773, 52894.915 25/09/19,05:05:48,18,08,1, 11.8,1,1, 5.838, 10522.278, 468.811, 52894.941 25/09/19,05:05:48,19,08,1, 11.8,1,1, 5.838, 10522.264, 468.824, 52894.920 25/09/19,05:05:49,00,08,1, 11.9,1,1, 5.839, 10522.262, 468.824, 52894.920 25/09/19,05:05:49,01,08,1, 11.9,1,1, 5.839, 10522.272, 468.811, 52895.013 25/09/19,05:05:49,02,08,1, 11.9,1,1, 5.839, 10522.260, 468.818, 52894.994 25/09/19,05:05:49,03,08,1, 11.9,1,1, 5.839, 10522.304, 468.824, 52894.993 25/09/19,05:05:49,04,08,1, 11.9,1,1, 5.839, 10522.290, 468.813, 52895.027 25/09/19,05:05:49,05,08,1, 11.9,1,1, 5.839, 10522.327, 468.829, 52895.040 25/09/19,05:05:49,06,08,1, 11.9,1,1, 5.839, 10522.299, 468.830, 52894.994 25/09/19,05:05:49,07,08,1, 11.9,1,1, 5.839, 10522.292, 468.804, 52894.950 25/09/19,05:05:49,08,08,1, 11.9,1,1, 5.839, 10522.301, 468.811, 52894.959 25/09/19,05:05:49,09,08,1, 11.9,1,1, 5.839, 10522.303, 468.811, 52895.003 25/09/19,05:05:49,10,08,1, 11.9,1,1, 5.839, 10522.301, 468.819, 52894.895 25/09/19,05:05:49,11,08,1, 11.9,1,1, 5.839, 10522.311, 468.828, 52894.930 25/09/19,05:05:49,12,08,1, 11.9,1,1, 5.839, 10522.317, 468.804, 52894.931 25/09/19,05:05:49,13,08,1, 11.9,1,1, 5.839, 10522.330, 468.853, 52895.027 25/09/19,05:05:49,14,08,1, 11.9,1,1, 5.839, 10522.343, 468.826, 52894.957 25/09/19,05:05:49,15,08,1, 11.9,1,1, 5.839, 10522.342, 468.838, 52895.013 25/09/19,05:05:49,16,08,1, 11.9,1,1, 5.839, 10522.359, 468.880, 52894.949 25/09/19,05:05:49,17,08,1, 11.9,1,1, 5.839, 10522.355, 468.854, 52894.937 25/09/19,05:05:49,18,08,1, 11.9,1,1, 5.839, 10522.363, 468.857, 52894.950 25/09/19,05:05:49,19,08,1, 11.9,1,1, 5.839, 10522.348, 468.852, 52894.940 25/09/19,05:05:50,00,09,1, 11.9,1,1, 5.837, 10522.345, 468.852, 52894.940 25/09/19,05:05:50,01,09,1, 11.9,1,1, 5.837, 10522.381, 468.884, 52895.011 25/09/19,05:05:50,02,09,1, 11.9,1,1, 5.837, 10522.372, 468.835, 52894.894 25/09/19,05:05:50,03,09,1, 11.9,1,1, 5.837, 10522.391, 468.858, 52894.948 25/09/19,05:05:50,04,09,1, 11.9,1,1, 5.837, 10522.398, 468.873, 52894.932 25/09/19,05:05:50,05,09,1, 11.9,1,1, 5.837, 10522.391, 468.876, 52894.962 25/09/19,05:05:50,06,09,1, 11.9,1,1, 5.837, 10522.442, 468.880, 52894.966 25/09/19,05:05:50,07,09,1, 11.9,1,1, 5.837, 10522.406, 468.871, 52894.966 25/09/19,05:05:50,08,09,1, 11.9,1,1, 5.837, 10522.416, 468.860, 52894.921 25/09/19,05:05:50,09,09,1, 11.9,1,1, 5.837, 10522.413, 468.861, 52894.942 25/09/19,05:05:50,10,09,1, 11.9,1,1, 5.837, 10522.425, 468.859, 52894.998 25/09/19,05:05:50,11,09,1, 11.9,1,1, 5.837, 10522.430, 468.879, 52894.951 25/09/19,05:05:50,12,09,1, 11.9,1,1, 5.837, 10522.440, 468.862, 52895.004 25/09/19,05:05:50,13,09,1, 11.9,1,1, 5.837, 10522.453, 468.859, 52894.978 25/09/19,05:05:50,14,09,1, 11.9,1,1, 5.837, 10522.451, 468.869, 52895.006 25/09/19,05:05:50,15,09,1, 11.9,1,1, 5.837, 10522.476, 468.889, 52894.974 25/09/19,05:05:50,16,09,1, 11.9,1,1, 5.837, 10522.457, 468.888, 52894.971 25/09/19,05:05:50,17,09,1, 11.9,1,1, 5.837, 10522.460, 468.872, 52894.919 25/09/19,05:05:50,18,09,1, 11.9,1,1, 5.837, 10522.475, 468.883, 52894.982 25/09/19,05:05:50,19,09,1, 11.9,1,1, 5.837, 10522.487, 468.874, 52894.915 25/09/19,05:05:51,00,09,1, 11.9,1,1, 5.841, 10522.487, 468.874, 52894.915 25/09/19,05:05:51,01,09,1, 11.9,1,1, 5.841, 10522.477, 468.898, 52894.951 25/09/19,05:05:51,02,09,1, 11.9,1,1, 5.841, 10522.495, 468.869, 52894.941 25/09/19,05:05:51,03,09,1, 11.9,1,1, 5.841, 10522.478, 468.890, 52894.954 25/09/19,05:05:51,04,09,1, 11.9,1,1, 5.841, 10522.513, 468.911, 52894.911 25/09/19,05:05:51,05,09,1, 11.9,1,1, 5.841, 10522.510, 468.897, 52894.984 25/09/19,05:05:51,06,09,1, 11.9,1,1, 5.841, 10522.500, 468.899, 52894.973 25/09/19,05:05:51,07,09,1, 11.9,1,1, 5.841, 10522.496, 468.895, 52894.979 25/09/19,05:05:51,08,09,1, 11.9,1,1, 5.841, 10522.503, 468.911, 52894.926 25/09/19,05:05:51,09,09,1, 11.9,1,1, 5.841, 10522.520, 468.909, 52895.027 25/09/19,05:05:51,10,09,1, 11.9,1,1, 5.841, 10522.514, 468.899, 52894.992 25/09/19,05:05:51,11,09,1, 11.9,1,1, 5.841, 10522.523, 468.899, 52894.894 25/09/19,05:05:51,12,09,1, 11.9,1,1, 5.841, 10522.551, 468.896, 52894.901 25/09/19,05:05:51,13,09,1, 11.9,1,1, 5.841, 10522.540, 468.891, 52894.922 25/09/19,05:05:51,14,09,1, 11.9,1,1, 5.841, 10522.527, 468.934, 52894.959 25/09/19,05:05:51,15,09,1, 11.9,1,1, 5.841, 10522.562, 468.901, 52894.978 25/09/19,05:05:51,16,09,1, 11.9,1,1, 5.841, 10522.525, 468.901, 52894.916 25/09/19,05:05:51,17,09,1, 11.9,1,1, 5.841, 10522.555, 468.901, 52894.940 25/09/19,05:05:51,18,09,1, 11.9,1,1, 5.841, 10522.573, 468.916, 52894.963 25/09/19,05:05:51,19,09,1, 11.9,1,1, 5.841, 10522.557, 468.908, 52894.902 25/09/19,05:05:52,00,09,1, 11.9,1,1, 5.840, 10522.554, 468.908, 52894.902 25/09/19,05:05:52,01,09,1, 11.9,1,1, 5.840, 10522.575, 468.936, 52894.903 25/09/19,05:05:52,02,09,1, 11.9,1,1, 5.840, 10522.578, 468.933, 52894.934 25/09/19,05:05:52,03,09,1, 11.9,1,1, 5.840, 10522.579, 468.931, 52894.957 25/09/19,05:05:52,04,09,1, 11.9,1,1, 5.840, 10522.608, 468.902, 52895.006 25/09/19,05:05:52,05,09,1, 11.9,1,1, 5.840, 10522.622, 468.920, 52894.912 25/09/19,05:05:52,06,09,1, 11.9,1,1, 5.840, 10522.604, 468.925, 52894.982 25/09/19,05:05:52,07,09,1, 11.9,1,1, 5.840, 10522.600, 468.931, 52894.981 25/09/19,05:05:52,08,09,1, 11.9,1,1, 5.840, 10522.603, 468.921, 52894.961 25/09/19,05:05:52,09,09,1, 11.9,1,1, 5.840, 10522.620, 468.925, 52894.956 25/09/19,05:05:52,10,09,1, 11.9,1,1, 5.840, 10522.642, 468.950, 52894.917 25/09/19,05:05:52,11,09,1, 11.9,1,1, 5.840, 10522.627, 468.906, 52894.981 25/09/19,05:05:52,12,09,1, 11.9,1,1, 5.840, 10522.639, 468.924, 52894.953 25/09/19,05:05:52,13,09,1, 11.9,1,1, 5.840, 10522.641, 468.923, 52894.897 25/09/19,05:05:52,14,09,1, 11.9,1,1, 5.840, 10522.629, 468.925, 52894.908 25/09/19,05:05:52,15,09,1, 11.9,1,1, 5.840, 10522.671, 468.926, 52894.942 25/09/19,05:05:52,16,09,1, 11.9,1,1, 5.840, 10522.675, 468.916, 52894.947 25/09/19,05:05:52,17,09,1, 11.9,1,1, 5.840, 10522.662, 468.931, 52894.924 25/09/19,05:05:52,18,09,1, 11.9,1,1, 5.840, 10522.675, 468.923, 52894.919 25/09/19,05:05:52,19,09,1, 11.9,1,1, 5.840, 10522.662, 468.934, 52894.884 25/09/19,05:05:53,00,09,1, 11.9,1,1, 5.839, 10522.654, 468.934, 52894.884 25/09/19,05:05:53,01,09,1, 11.9,1,1, 5.839, 10522.649, 468.937, 52894.962 25/09/19,05:05:53,02,09,1, 11.9,1,1, 5.839, 10522.701, 468.924, 52894.987 25/09/19,05:05:53,03,09,1, 11.9,1,1, 5.839, 10522.664, 468.936, 52894.948 25/09/19,05:05:53,04,09,1, 11.9,1,1, 5.839, 10522.683, 468.923, 52894.916 25/09/19,05:05:53,05,09,1, 11.9,1,1, 5.839, 10522.693, 468.947, 52894.902 25/09/19,05:05:53,06,09,1, 11.9,1,1, 5.839, 10522.692, 468.946, 52894.964 25/09/19,05:05:53,07,09,1, 11.9,1,1, 5.839, 10522.703, 468.936, 52894.965 25/09/19,05:05:53,08,09,1, 11.9,1,1, 5.839, 10522.728, 468.923, 52894.855 25/09/19,05:05:53,09,09,1, 11.9,1,1, 5.839, 10522.711, 468.949, 52894.880 25/09/19,05:05:53,10,09,1, 11.9,1,1, 5.839, 10522.717, 468.929, 52894.903 25/09/19,05:05:53,11,09,1, 11.9,1,1, 5.839, 10522.704, 468.939, 52894.954 25/09/19,05:05:53,12,09,1, 11.9,1,1, 5.839, 10522.717, 468.930, 52894.967 25/09/19,05:05:53,13,09,1, 11.9,1,1, 5.839, 10522.729, 468.931, 52894.901 25/09/19,05:05:53,14,09,1, 11.9,1,1, 5.839, 10522.712, 468.920, 52894.972 25/09/19,05:05:53,15,09,1, 11.9,1,1, 5.839, 10522.728, 468.934, 52894.995 25/09/19,05:05:53,16,09,1, 11.9,1,1, 5.839, 10522.735, 468.934, 52894.896 25/09/19,05:05:53,17,09,1, 11.9,1,1, 5.839, 10522.733, 468.942, 52894.947 25/09/19,05:05:53,18,09,1, 11.9,1,1, 5.839, 10522.718, 468.937, 52894.926 25/09/19,05:05:53,19,09,1, 11.9,1,1, 5.839, 10522.724, 468.943, 52894.976 25/09/19,05:05:54,00,08,1, 12.0,1,1, 5.833, 10522.721, 468.943, 52894.976 25/09/19,05:05:54,01,08,1, 12.0,1,1, 5.833, 10522.756, 468.949, 52894.992 25/09/19,05:05:54,02,08,1, 12.0,1,1, 5.833, 10522.759, 468.933, 52894.776 25/09/19,05:05:54,03,08,1, 12.0,1,1, 5.833, 10522.750, 468.959, 52894.908 25/09/19,05:05:54,04,08,1, 12.0,1,1, 5.833, 10522.743, 468.965, 52894.981 25/09/19,05:05:54,05,08,1, 12.0,1,1, 5.833, 10522.757, 468.949, 52894.800 25/09/19,05:05:54,06,08,1, 12.0,1,1, 5.833, 10522.759, 468.954, 52894.915 25/09/19,05:05:54,07,08,1, 12.0,1,1, 5.833, 10522.786, 468.964, 52894.908 25/09/19,05:05:54,08,08,1, 12.0,1,1, 5.833, 10522.788, 468.953, 52894.902 25/09/19,05:05:54,09,08,1, 12.0,1,1, 5.833, 10522.784, 468.971, 52894.937 25/09/19,05:05:54,10,08,1, 12.0,1,1, 5.833, 10522.775, 468.964, 52894.932 25/09/19,05:05:54,11,08,1, 12.0,1,1, 5.833, 10522.772, 468.976, 52894.952 25/09/19,05:05:54,12,08,1, 12.0,1,1, 5.833, 10522.795, 468.966, 52894.901 25/09/19,05:05:54,13,08,1, 12.0,1,1, 5.833, 10522.814, 468.990, 52894.866 25/09/19,05:05:54,14,08,1, 12.0,1,1, 5.833, 10522.801, 468.993, 52894.973 25/09/19,05:05:54,15,08,1, 12.0,1,1, 5.833, 10522.815, 468.957, 52894.912 25/09/19,05:05:54,16,08,1, 12.0,1,1, 5.833, 10522.831, 468.973, 52894.848 25/09/19,05:05:54,17,08,1, 12.0,1,1, 5.833, 10522.824, 468.994, 52894.954 25/09/19,05:05:54,18,08,1, 12.0,1,1, 5.833, 10522.824, 468.997, 52894.909 25/09/19,05:05:54,19,08,1, 12.0,1,1, 5.833, 10522.807, 468.977, 52894.914 25/09/19,05:05:55,00,08,1, 12.0,1,1, 5.836, 10522.804, 468.977, 52894.914 25/09/19,05:05:55,01,08,1, 12.0,1,1, 5.836, 10522.833, 468.967, 52894.964 25/09/19,05:05:55,02,08,1, 12.0,1,1, 5.836, 10522.859, 468.962, 52894.919 25/09/19,05:05:55,03,08,1, 12.0,1,1, 5.836, 10522.869, 468.981, 52894.980 25/09/19,05:05:55,04,08,1, 12.0,1,1, 5.836, 10522.886, 468.964, 52894.977 25/09/19,05:05:55,05,08,1, 12.0,1,1, 5.836, 10522.865, 468.962, 52894.895 25/09/19,05:05:55,06,08,1, 12.0,1,1, 5.836, 10522.854, 468.955, 52894.941 25/09/19,05:05:55,07,08,1, 12.0,1,1, 5.836, 10522.867, 468.965, 52894.883 25/09/19,05:05:55,08,08,1, 12.0,1,1, 5.836, 10522.864, 468.971, 52894.971 25/09/19,05:05:55,09,08,1, 12.0,1,1, 5.836, 10522.855, 468.970, 52894.985 25/09/19,05:05:55,10,08,1, 12.0,1,1, 5.836, 10522.873, 468.964, 52894.932 25/09/19,05:05:55,11,08,1, 12.0,1,1, 5.836, 10522.876, 468.997, 52894.971 25/09/19,05:05:55,12,08,1, 12.0,1,1, 5.836, 10522.881, 469.008, 52894.948 25/09/19,05:05:55,13,08,1, 12.0,1,1, 5.836, 10522.889, 468.984, 52894.942 25/09/19,05:05:55,14,08,1, 12.0,1,1, 5.836, 10522.905, 469.001, 52894.992 25/09/19,05:05:55,15,08,1, 12.0,1,1, 5.836, 10522.893, 469.007, 52894.931 25/09/19,05:05:55,16,08,1, 12.0,1,1, 5.836, 10522.890, 469.001, 52894.953 25/09/19,05:05:55,17,08,1, 12.0,1,1, 5.836, 10522.906, 469.006, 52894.984 25/09/19,05:05:55,18,08,1, 12.0,1,1, 5.836, 10522.905, 469.005, 52894.974 25/09/19,05:05:55,19,08,1, 12.0,1,1, 5.836, 10522.907, 468.999, 52895.004 25/09/19,05:05:56,00,10,1, 11.9,1,1, 5.841, 10522.904, 468.999, 52895.004 25/09/19,05:05:56,01,10,1, 11.9,1,1, 5.841, 10522.918, 469.002, 52894.952 25/09/19,05:05:56,02,10,1, 11.9,1,1, 5.841, 10522.941, 468.995, 52894.888 25/09/19,05:05:56,03,10,1, 11.9,1,1, 5.841, 10522.948, 468.978, 52894.932 25/09/19,05:05:56,04,10,1, 11.9,1,1, 5.841, 10522.959, 469.001, 52894.917 25/09/19,05:05:56,05,10,1, 11.9,1,1, 5.841, 10522.926, 468.988, 52894.984 25/09/19,05:05:56,06,10,1, 11.9,1,1, 5.841, 10522.944, 468.987, 52894.942 25/09/19,05:05:56,07,10,1, 11.9,1,1, 5.841, 10522.943, 468.987, 52894.909 25/09/19,05:05:56,08,10,1, 11.9,1,1, 5.841, 10522.936, 468.993, 52894.949 25/09/19,05:05:56,09,10,1, 11.9,1,1, 5.841, 10522.922, 469.014, 52895.070 25/09/19,05:05:56,10,10,1, 11.9,1,1, 5.841, 10522.938, 468.985, 52894.931 25/09/19,05:05:56,11,10,1, 11.9,1,1, 5.841, 10522.950, 468.986, 52894.979 25/09/19,05:05:56,12,10,1, 11.9,1,1, 5.841, 10522.948, 469.008, 52894.998 25/09/19,05:05:56,13,10,1, 11.9,1,1, 5.841, 10522.969, 468.991, 52894.953 25/09/19,05:05:56,14,10,1, 11.9,1,1, 5.841, 10522.959, 468.989, 52894.975 25/09/19,05:05:56,15,10,1, 11.9,1,1, 5.841, 10522.968, 468.985, 52894.954 25/09/19,05:05:56,16,10,1, 11.9,1,1, 5.841, 10522.974, 468.992, 52894.954 25/09/19,05:05:56,17,10,1, 11.9,1,1, 5.841, 10522.948, 468.998, 52894.950 25/09/19,05:05:56,18,10,1, 11.9,1,1, 5.841, 10522.987, 469.006, 52894.914 25/09/19,05:05:56,19,10,1, 11.9,1,1, 5.841, 10523.004, 469.002, 52894.885 25/09/19,05:05:57,00,09,1, 12.0,1,1, 5.838, 10522.996, 469.002, 52894.885 25/09/19,05:05:57,01,09,1, 12.0,1,1, 5.838, 10522.988, 468.997, 52894.977 25/09/19,05:05:57,02,09,1, 12.0,1,1, 5.838, 10523.028, 469.059, 52895.065 25/09/19,05:05:57,03,09,1, 12.0,1,1, 5.838, 10523.020, 469.075, 52895.100 25/09/19,05:05:57,04,09,1, 12.0,1,1, 5.838, 10523.001, 469.046, 52895.121 25/09/19,05:05:57,05,09,1, 12.0,1,1, 5.838, 10523.021, 469.060, 52895.100 25/09/19,05:05:57,06,09,1, 12.0,1,1, 5.838, 10523.021, 469.048, 52895.074 25/09/19,05:05:57,07,09,1, 12.0,1,1, 5.838, 10523.040, 469.038, 52895.101 25/09/19,05:05:57,08,09,1, 12.0,1,1, 5.838, 10523.041, 469.058, 52895.118 25/09/19,05:05:57,09,09,1, 12.0,1,1, 5.838, 10523.041, 469.054, 52895.095 25/09/19,05:05:57,10,09,1, 12.0,1,1, 5.838, 10523.040, 469.049, 52895.094 25/09/19,05:05:57,11,09,1, 12.0,1,1, 5.838, 10523.058, 469.054, 52895.185 25/09/19,05:05:57,12,09,1, 12.0,1,1, 5.838, 10523.056, 469.034, 52895.075 25/09/19,05:05:57,13,09,1, 12.0,1,1, 5.838, 10523.040, 469.059, 52895.120 25/09/19,05:05:57,14,09,1, 12.0,1,1, 5.838, 10523.058, 469.044, 52895.157 25/09/19,05:05:57,15,09,1, 12.0,1,1, 5.838, 10523.069, 469.052, 52895.058 25/09/19,05:05:57,16,09,1, 12.0,1,1, 5.838, 10523.073, 469.059, 52895.082 25/09/19,05:05:57,17,09,1, 12.0,1,1, 5.838, 10523.065, 469.049, 52895.095 25/09/19,05:05:57,18,09,1, 12.0,1,1, 5.838, 10523.096, 469.035, 52895.157 25/09/19,05:05:57,19,09,1, 12.0,1,1, 5.838, 10523.085, 469.047, 52895.062 25/09/19,05:05:58,00,09,1, 11.9,1,1, 5.839, 10523.080, 469.047, 52895.062 25/09/19,05:05:58,01,09,1, 11.9,1,1, 5.839, 10523.093, 469.048, 52895.125 25/09/19,05:05:58,02,09,1, 11.9,1,1, 5.839, 10523.096, 469.042, 52895.185 25/09/19,05:05:58,03,09,1, 11.9,1,1, 5.839, 10523.102, 469.028, 52895.087 25/09/19,05:05:58,04,09,1, 11.9,1,1, 5.839, 10523.086, 469.031, 52895.031 25/09/19,05:05:58,05,09,1, 11.9,1,1, 5.839, 10523.096, 469.044, 52895.063 25/09/19,05:05:58,06,09,1, 11.9,1,1, 5.839, 10523.078, 469.031, 52895.140 25/09/19,05:05:58,07,09,1, 11.9,1,1, 5.839, 10523.105, 469.040, 52895.105 25/09/19,05:05:58,08,09,1, 11.9,1,1, 5.839, 10523.105, 469.036, 52895.083 25/09/19,05:05:58,09,09,1, 11.9,1,1, 5.839, 10523.103, 469.030, 52895.055 25/09/19,05:05:58,10,09,1, 11.9,1,1, 5.839, 10523.096, 469.038, 52895.109 25/09/19,05:05:58,11,09,1, 11.9,1,1, 5.839, 10523.101, 469.034, 52895.099 25/09/19,05:05:58,12,09,1, 11.9,1,1, 5.839, 10523.102, 469.081, 52895.131 25/09/19,05:05:58,13,09,1, 11.9,1,1, 5.839, 10523.113, 469.042, 52895.057 25/09/19,05:05:58,14,09,1, 11.9,1,1, 5.839, 10523.113, 469.027, 52895.089 25/09/19,05:05:58,15,09,1, 11.9,1,1, 5.839, 10523.143, 469.047, 52895.126 25/09/19,05:05:58,16,09,1, 11.9,1,1, 5.839, 10523.132, 469.031, 52895.058 25/09/19,05:05:58,17,09,1, 11.9,1,1, 5.839, 10523.122, 469.033, 52895.105 25/09/19,05:05:58,18,09,1, 11.9,1,1, 5.839, 10523.146, 469.022, 52895.141 25/09/19,05:05:58,19,09,1, 11.9,1,1, 5.839, 10523.133, 469.042, 52895.071 25/09/19,05:05:59,00,09,1, 11.9,1,1, 5.836, 10523.130, 469.042, 52895.071 25/09/19,05:05:59,01,09,1, 11.9,1,1, 5.836, 10523.169, 469.032, 52895.159 25/09/19,05:05:59,02,09,1, 11.9,1,1, 5.836, 10523.148, 469.054, 52895.138 25/09/19,05:05:59,03,09,1, 11.9,1,1, 5.836, 10523.142, 469.033, 52895.073 25/09/19,05:05:59,04,09,1, 11.9,1,1, 5.836, 10523.172, 469.023, 52895.089 25/09/19,05:05:59,05,09,1, 11.9,1,1, 5.836, 10523.144, 469.026, 52895.152 25/09/19,05:05:59,06,09,1, 11.9,1,1, 5.836, 10523.152, 469.031, 52895.061 25/09/19,05:05:59,07,09,1, 11.9,1,1, 5.836, 10523.153, 469.029, 52895.073 25/09/19,05:05:59,08,09,1, 11.9,1,1, 5.836, 10523.164, 469.036, 52895.142 25/09/19,05:05:59,09,09,1, 11.9,1,1, 5.836, 10523.172, 469.020, 52895.096 25/09/19,05:05:59,10,09,1, 11.9,1,1, 5.836, 10523.178, 469.016, 52895.163 25/09/19,05:05:59,11,09,1, 11.9,1,1, 5.836, 10523.192, 469.015, 52895.091 25/09/19,05:05:59,12,09,1, 11.9,1,1, 5.836, 10523.176, 469.038, 52895.141 25/09/19,05:05:59,13,09,1, 11.9,1,1, 5.836, 10523.174, 469.010, 52895.055 25/09/19,05:05:59,14,09,1, 11.9,1,1, 5.836, 10523.145, 469.029, 52895.103 25/09/19,05:05:59,15,09,1, 11.9,1,1, 5.836, 10523.181, 469.030, 52895.104 25/09/19,05:05:59,16,09,1, 11.9,1,1, 5.836, 10523.180, 469.031, 52895.135 25/09/19,05:05:59,17,09,1, 11.9,1,1, 5.836, 10523.214, 469.025, 52895.068 25/09/19,05:05:59,18,09,1, 11.9,1,1, 5.836, 10523.182, 469.025, 52895.049 25/09/19,05:05:59,19,09,1, 11.9,1,1, 5.836, 10523.198, 469.039, 52895.155 25/09/19,05:06:00,00,09,1, 12.0,1,1, 5.840, 10523.196, 469.039, 52895.155 25/09/19,05:06:00,01,09,1, 12.0,1,1, 5.840, 10523.232, 469.024, 52895.106 25/09/19,05:06:00,02,09,1, 12.0,1,1, 5.840, 10523.217, 468.961, 52894.919 25/09/19,05:06:00,03,09,1, 12.0,1,1, 5.840, 10523.231, 468.952, 52894.807 25/09/19,05:06:00,04,09,1, 12.0,1,1, 5.840, 10523.215, 468.955, 52894.863 25/09/19,05:06:00,05,09,1, 12.0,1,1, 5.840, 10523.202, 468.971, 52894.916 25/09/19,05:06:00,06,09,1, 12.0,1,1, 5.840, 10523.210, 468.973, 52894.887 25/09/19,05:06:00,07,09,1, 12.0,1,1, 5.840, 10523.204, 468.995, 52894.927 25/09/19,05:06:00,08,09,1, 12.0,1,1, 5.840, 10523.225, 468.968, 52894.897 25/09/19,05:06:00,09,09,1, 12.0,1,1, 5.840, 10523.231, 468.965, 52894.932 25/09/19,05:06:00,10,09,1, 12.0,1,1, 5.840, 10523.229, 468.959, 52894.896 25/09/19,05:06:00,11,09,1, 12.0,1,1, 5.840, 10523.219, 468.968, 52894.925 25/09/19,05:06:00,12,09,1, 12.0,1,1, 5.840, 10523.231, 468.959, 52894.874 25/09/19,05:06:00,13,09,1, 12.0,1,1, 5.840, 10523.240, 468.980, 52894.903 25/09/19,05:06:00,14,09,1, 12.0,1,1, 5.840, 10523.227, 468.952, 52894.944 25/09/19,05:06:00,15,09,1, 12.0,1,1, 5.840, 10523.235, 468.954, 52894.740 25/09/19,05:06:00,16,09,1, 12.0,1,1, 5.840, 10523.273, 468.945, 52894.929 25/09/19,05:06:00,17,09,1, 12.0,1,1, 5.840, 10523.221, 468.930, 52894.926 25/09/19,05:06:00,18,09,1, 12.0,1,1, 5.840, 10523.258, 468.964, 52894.883 25/09/19,05:06:00,19,09,1, 12.0,1,1, 5.840, 10523.248, 468.974, 52894.885 25/09/19,05:06:01,00,09,1, 12.0,1,1, 5.836, 10523.247, 468.974, 52894.885 25/09/19,05:06:01,01,09,1, 12.0,1,1, 5.836, 10523.233, 468.962, 52894.931 25/09/19,05:06:01,02,09,1, 12.0,1,1, 5.836, 10523.229, 468.960, 52894.966 25/09/19,05:06:01,03,09,1, 12.0,1,1, 5.836, 10523.241, 468.924, 52894.736 25/09/19,05:06:01,04,09,1, 12.0,1,1, 5.836, 10523.225, 468.953, 52894.932 25/09/19,05:06:01,05,09,1, 12.0,1,1, 5.836, 10523.220, 468.924, 52894.889 25/09/19,05:06:01,06,09,1, 12.0,1,1, 5.836, 10523.262, 468.929, 52894.920 25/09/19,05:06:01,07,09,1, 12.0,1,1, 5.836, 10523.239, 468.928, 52894.915 25/09/19,05:06:01,08,09,1, 12.0,1,1, 5.836, 10523.248, 468.932, 52894.843 25/09/19,05:06:01,09,09,1, 12.0,1,1, 5.836, 10523.248, 468.949, 52894.859 25/09/19,05:06:01,10,09,1, 12.0,1,1, 5.836, 10523.265, 468.947, 52894.929 25/09/19,05:06:01,11,09,1, 12.0,1,1, 5.836, 10523.267, 468.947, 52894.926 25/09/19,05:06:01,12,09,1, 12.0,1,1, 5.836, 10523.263, 468.953, 52894.893 25/09/19,05:06:01,13,09,1, 12.0,1,1, 5.836, 10523.263, 468.946, 52894.890 25/09/19,05:06:01,14,09,1, 12.0,1,1, 5.836, 10523.246, 468.936, 52894.900 25/09/19,05:06:01,15,09,1, 12.0,1,1, 5.836, 10523.274, 468.943, 52895.031 25/09/19,05:06:01,16,09,1, 12.0,1,1, 5.836, 10523.271, 468.958, 52894.884 25/09/19,05:06:01,17,09,1, 12.0,1,1, 5.836, 10523.269, 468.949, 52894.909 25/09/19,05:06:01,18,09,1, 12.0,1,1, 5.836, 10523.258, 468.955, 52894.857 25/09/19,05:06:01,19,09,1, 12.0,1,1, 5.836, 10523.290, 468.915, 52894.857 25/09/19,05:06:02,00,09,1, 11.9,1,1, 5.837, 10523.288, 468.915, 52894.857 25/09/19,05:06:02,01,09,1, 11.9,1,1, 5.837, 10523.286, 468.918, 52894.852 25/09/19,05:06:02,02,09,1, 11.9,1,1, 5.837, 10523.285, 468.917, 52894.878 25/09/19,05:06:02,03,09,1, 11.9,1,1, 5.837, 10523.301, 468.911, 52894.870 25/09/19,05:06:02,04,09,1, 11.9,1,1, 5.837, 10523.280, 468.933, 52894.775 25/09/19,05:06:02,05,09,1, 11.9,1,1, 5.837, 10523.329, 468.919, 52894.827 25/09/19,05:06:02,06,09,1, 11.9,1,1, 5.837, 10523.265, 468.904, 52894.808 25/09/19,05:06:02,07,09,1, 11.9,1,1, 5.837, 10523.303, 468.918, 52894.885 25/09/19,05:06:02,08,09,1, 11.9,1,1, 5.837, 10523.295, 468.928, 52894.917 25/09/19,05:06:02,09,09,1, 11.9,1,1, 5.837, 10523.285, 468.916, 52894.876 25/09/19,05:06:02,10,09,1, 11.9,1,1, 5.837, 10523.310, 468.909, 52894.837 25/09/19,05:06:02,11,09,1, 11.9,1,1, 5.837, 10523.296, 468.946, 52894.891 25/09/19,05:06:02,12,09,1, 11.9,1,1, 5.837, 10523.323, 468.916, 52894.853 25/09/19,05:06:02,13,09,1, 11.9,1,1, 5.837, 10523.311, 468.928, 52894.862 25/09/19,05:06:02,14,09,1, 11.9,1,1, 5.837, 10523.276, 468.897, 52894.862 25/09/19,05:06:02,15,09,1, 11.9,1,1, 5.837, 10523.286, 468.914, 52894.875 25/09/19,05:06:02,16,09,1, 11.9,1,1, 5.837, 10523.295, 468.910, 52894.824 25/09/19,05:06:02,17,09,1, 11.9,1,1, 5.837, 10523.274, 468.908, 52894.853 25/09/19,05:06:02,18,09,1, 11.9,1,1, 5.837, 10523.330, 468.913, 52894.837 25/09/19,05:06:02,19,09,1, 11.9,1,1, 5.837, 10523.304, 468.893, 52894.906 25/09/19,05:06:03,00,09,1, 11.9,1,1, 5.838, 10523.297, 468.893, 52894.906 25/09/19,05:06:03,01,09,1, 11.9,1,1, 5.838, 10523.336, 468.903, 52894.883 25/09/19,05:06:03,02,09,1, 11.9,1,1, 5.838, 10523.301, 468.899, 52894.856 25/09/19,05:06:03,03,09,1, 11.9,1,1, 5.838, 10523.299, 468.911, 52894.821 25/09/19,05:06:03,04,09,1, 11.9,1,1, 5.838, 10523.311, 468.920, 52894.898 25/09/19,05:06:03,05,09,1, 11.9,1,1, 5.838, 10523.322, 468.877, 52894.871 25/09/19,05:06:03,06,09,1, 11.9,1,1, 5.838, 10523.324, 468.903, 52894.890 25/09/19,05:06:03,07,09,1, 11.9,1,1, 5.838, 10523.316, 468.893, 52894.948 25/09/19,05:06:03,08,09,1, 11.9,1,1, 5.838, 10523.320, 468.862, 52894.847 25/09/19,05:06:03,09,09,1, 11.9,1,1, 5.838, 10523.313, 468.889, 52894.882 25/09/19,05:06:03,10,09,1, 11.9,1,1, 5.838, 10523.349, 468.896, 52894.842 25/09/19,05:06:03,11,09,1, 11.9,1,1, 5.838, 10523.317, 468.910, 52894.915 25/09/19,05:06:03,12,09,1, 11.9,1,1, 5.838, 10523.332, 468.878, 52894.875 25/09/19,05:06:03,13,09,1, 11.9,1,1, 5.838, 10523.313, 468.895, 52894.907 25/09/19,05:06:03,14,09,1, 11.9,1,1, 5.838, 10523.313, 468.917, 52894.905 25/09/19,05:06:03,15,09,1, 11.9,1,1, 5.838, 10523.314, 468.870, 52894.867 25/09/19,05:06:03,16,09,1, 11.9,1,1, 5.838, 10523.304, 468.864, 52894.902 25/09/19,05:06:03,17,09,1, 11.9,1,1, 5.838, 10523.338, 468.879, 52894.839 25/09/19,05:06:03,18,09,1, 11.9,1,1, 5.838, 10523.313, 468.878, 52894.932 25/09/19,05:06:03,19,09,1, 11.9,1,1, 5.838, 10523.306, 468.871, 52894.930 25/09/19,05:06:04,00,09,1, 11.9,1,1, 5.839, 10523.305, 468.871, 52894.930 25/09/19,05:06:04,01,09,1, 11.9,1,1, 5.839, 10523.352, 468.869, 52894.925 25/09/19,05:06:04,02,09,1, 11.9,1,1, 5.839, 10523.304, 468.862, 52894.871 25/09/19,05:06:04,03,09,1, 11.9,1,1, 5.839, 10523.320, 468.868, 52894.835 25/09/19,05:06:04,04,09,1, 11.9,1,1, 5.839, 10523.347, 468.873, 52894.929 25/09/19,05:06:04,05,09,1, 11.9,1,1, 5.839, 10523.320, 468.886, 52894.896 25/09/19,05:06:04,06,09,1, 11.9,1,1, 5.839, 10523.326, 468.874, 52894.815 25/09/19,05:06:04,07,09,1, 11.9,1,1, 5.839, 10523.329, 468.876, 52894.874 25/09/19,05:06:04,08,09,1, 11.9,1,1, 5.839, 10523.366, 468.881, 52894.818 25/09/19,05:06:04,09,09,1, 11.9,1,1, 5.839, 10523.330, 468.865, 52894.896 25/09/19,05:06:04,10,09,1, 11.9,1,1, 5.839, 10523.356, 468.872, 52894.820 25/09/19,05:06:04,11,09,1, 11.9,1,1, 5.839, 10523.327, 468.860, 52894.890 25/09/19,05:06:04,12,09,1, 11.9,1,1, 5.839, 10523.335, 468.845, 52894.910 25/09/19,05:06:04,13,09,1, 11.9,1,1, 5.839, 10523.339, 468.863, 52894.881 25/09/19,05:06:04,14,09,1, 11.9,1,1, 5.839, 10523.334, 468.860, 52894.865 25/09/19,05:06:04,15,09,1, 11.9,1,1, 5.839, 10523.317, 468.854, 52894.871 25/09/19,05:06:04,16,09,1, 11.9,1,1, 5.839, 10523.331, 468.835, 52894.905 25/09/19,05:06:04,17,09,1, 11.9,1,1, 5.839, 10523.310, 468.830, 52894.871 25/09/19,05:06:04,18,09,1, 11.9,1,1, 5.839, 10523.317, 468.827, 52894.847 25/09/19,05:06:04,19,09,1, 11.9,1,1, 5.839, 10523.333, 468.820, 52894.833 25/09/19,05:06:05,00,09,1, 11.9,1,1, 5.840, 10523.330, 468.820, 52894.833 25/09/19,05:06:05,01,09,1, 11.9,1,1, 5.840, 10523.318, 468.833, 52894.867 25/09/19,05:06:05,02,09,1, 11.9,1,1, 5.840, 10523.328, 468.810, 52894.878 25/09/19,05:06:05,03,09,1, 11.9,1,1, 5.840, 10523.327, 468.835, 52894.842 25/09/19,05:06:05,04,09,1, 11.9,1,1, 5.840, 10523.332, 468.813, 52894.849 25/09/19,05:06:05,05,09,1, 11.9,1,1, 5.840, 10523.318, 468.821, 52894.872 25/09/19,05:06:05,06,09,1, 11.9,1,1, 5.840, 10523.333, 468.826, 52894.819 25/09/19,05:06:05,07,09,1, 11.9,1,1, 5.840, 10523.347, 468.836, 52894.855 25/09/19,05:06:05,08,09,1, 11.9,1,1, 5.840, 10523.354, 468.823, 52894.860 25/09/19,05:06:05,09,09,1, 11.9,1,1, 5.840, 10523.326, 468.817, 52894.865 25/09/19,05:06:05,10,09,1, 11.9,1,1, 5.840, 10523.327, 468.813, 52894.815 25/09/19,05:06:05,11,09,1, 11.9,1,1, 5.840, 10523.336, 468.828, 52894.826 25/09/19,05:06:05,12,09,1, 11.9,1,1, 5.840, 10523.338, 468.823, 52894.843 25/09/19,05:06:05,13,09,1, 11.9,1,1, 5.840, 10523.335, 468.823, 52894.827 25/09/19,05:06:05,14,09,1, 11.9,1,1, 5.840, 10523.323, 468.832, 52894.838 25/09/19,05:06:05,15,09,1, 11.9,1,1, 5.840, 10523.316, 468.807, 52894.846 25/09/19,05:06:05,16,09,1, 11.9,1,1, 5.840, 10523.331, 468.813, 52894.892 25/09/19,05:06:05,17,09,1, 11.9,1,1, 5.840, 10523.297, 468.833, 52894.885 25/09/19,05:06:05,18,09,1, 11.9,1,1, 5.840, 10523.325, 468.789, 52894.862 25/09/19,05:06:05,19,09,1, 11.9,1,1, 5.840, 10523.321, 468.795, 52894.894 25/09/19,05:06:06,00,09,1, 11.9,1,1, 5.834, 10523.313, 468.795, 52894.894 25/09/19,05:06:06,01,09,1, 11.9,1,1, 5.834, 10523.305, 468.785, 52894.855 25/09/19,05:06:06,02,09,1, 11.9,1,1, 5.834, 10523.326, 468.815, 52894.814 25/09/19,05:06:06,03,09,1, 11.9,1,1, 5.834, 10523.320, 468.812, 52894.873 25/09/19,05:06:06,04,09,1, 11.9,1,1, 5.834, 10523.313, 468.800, 52894.801 25/09/19,05:06:06,05,09,1, 11.9,1,1, 5.834, 10523.298, 468.790, 52894.853 25/09/19,05:06:06,06,09,1, 11.9,1,1, 5.834, 10523.336, 468.809, 52894.885 25/09/19,05:06:06,07,09,1, 11.9,1,1, 5.834, 10523.311, 468.797, 52894.788 25/09/19,05:06:06,08,09,1, 11.9,1,1, 5.834, 10523.320, 468.782, 52894.823 25/09/19,05:06:06,09,09,1, 11.9,1,1, 5.834, 10523.320, 468.784, 52894.848 25/09/19,05:06:06,10,09,1, 11.9,1,1, 5.834, 10523.301, 468.802, 52894.837 25/09/19,05:06:06,11,09,1, 11.9,1,1, 5.834, 10523.305, 468.771, 52894.906 25/09/19,05:06:06,12,09,1, 11.9,1,1, 5.834, 10523.281, 468.789, 52894.879 25/09/19,05:06:06,13,09,1, 11.9,1,1, 5.834, 10523.301, 468.799, 52894.923 25/09/19,05:06:06,14,09,1, 11.9,1,1, 5.834, 10523.291, 468.775, 52894.821 25/09/19,05:06:06,15,09,1, 11.9,1,1, 5.834, 10523.283, 468.779, 52894.785 25/09/19,05:06:06,16,09,1, 11.9,1,1, 5.834, 10523.295, 468.794, 52894.840 25/09/19,05:06:06,17,09,1, 11.9,1,1, 5.834, 10523.298, 468.777, 52894.816 25/09/19,05:06:06,18,09,1, 11.9,1,1, 5.834, 10523.293, 468.779, 52894.878 25/09/19,05:06:06,19,09,1, 11.9,1,1, 5.834, 10523.294, 468.774, 52894.843 25/09/19,05:06:07,00,09,1, 11.8,1,1, 5.830, 10523.288, 468.774, 52894.843 25/09/19,05:06:07,01,09,1, 11.8,1,1, 5.830, 10523.287, 468.764, 52894.833 25/09/19,05:06:07,02,09,1, 11.8,1,1, 5.830, 10523.273, 468.764, 52894.802 25/09/19,05:06:07,03,09,1, 11.8,1,1, 5.830, 10523.276, 468.757, 52894.883 25/09/19,05:06:07,04,09,1, 11.8,1,1, 5.830, 10523.282, 468.769, 52894.877 25/09/19,05:06:07,05,09,1, 11.8,1,1, 5.830, 10523.286, 468.755, 52894.787 25/09/19,05:06:07,06,09,1, 11.8,1,1, 5.830, 10523.259, 468.752, 52894.786 25/09/19,05:06:07,07,09,1, 11.8,1,1, 5.830, 10523.273, 468.778, 52894.858 25/09/19,05:06:07,08,09,1, 11.8,1,1, 5.830, 10523.279, 468.778, 52894.825 25/09/19,05:06:07,09,09,1, 11.8,1,1, 5.830, 10523.252, 468.747, 52894.891 25/09/19,05:06:07,10,09,1, 11.8,1,1, 5.830, 10523.264, 468.761, 52894.778 25/09/19,05:06:07,11,09,1, 11.8,1,1, 5.830, 10523.268, 468.764, 52894.796 25/09/19,05:06:07,12,09,1, 11.8,1,1, 5.830, 10523.255, 468.734, 52894.852 25/09/19,05:06:07,13,09,1, 11.8,1,1, 5.830, 10523.267, 468.727, 52894.883 25/09/19,05:06:07,14,09,1, 11.8,1,1, 5.830, 10523.273, 468.727, 52894.836 25/09/19,05:06:07,15,09,1, 11.8,1,1, 5.830, 10523.252, 468.734, 52894.797 25/09/19,05:06:07,16,09,1, 11.8,1,1, 5.830, 10523.274, 468.725, 52894.855 25/09/19,05:06:07,17,09,1, 11.8,1,1, 5.830, 10523.262, 468.724, 52894.818 25/09/19,05:06:07,18,09,1, 11.8,1,1, 5.830, 10523.270, 468.719, 52894.854 25/09/19,05:06:07,19,09,1, 11.8,1,1, 5.830, 10523.305, 468.740, 52894.755 25/09/19,05:06:08,00,09,1, 11.9,1,1, 5.837, 10523.305, 468.740, 52894.755 25/09/19,05:06:08,01,09,1, 11.9,1,1, 5.837, 10523.257, 468.712, 52894.866 25/09/19,05:06:08,02,09,1, 11.9,1,1, 5.837, 10523.268, 468.711, 52894.839 25/09/19,05:06:08,03,09,1, 11.9,1,1, 5.837, 10523.261, 468.709, 52894.859 25/09/19,05:06:08,04,09,1, 11.9,1,1, 5.837, 10523.239, 468.693, 52894.885 25/09/19,05:06:08,05,09,1, 11.9,1,1, 5.837, 10523.248, 468.709, 52894.804 25/09/19,05:06:08,06,09,1, 11.9,1,1, 5.837, 10523.245, 468.707, 52894.784 25/09/19,05:06:08,07,09,1, 11.9,1,1, 5.837, 10523.245, 468.694, 52894.847 25/09/19,05:06:08,08,09,1, 11.9,1,1, 5.837, 10523.258, 468.681, 52894.803 25/09/19,05:06:08,09,09,1, 11.9,1,1, 5.837, 10523.231, 468.695, 52894.799 25/09/19,05:06:08,10,09,1, 11.9,1,1, 5.837, 10523.259, 468.678, 52894.779 25/09/19,05:06:08,11,09,1, 11.9,1,1, 5.837, 10523.236, 468.695, 52894.833 25/09/19,05:06:08,12,09,1, 11.9,1,1, 5.837, 10523.246, 468.685, 52894.833 25/09/19,05:06:08,13,09,1, 11.9,1,1, 5.837, 10523.242, 468.700, 52894.855 25/09/19,05:06:08,14,09,1, 11.9,1,1, 5.837, 10523.239, 468.698, 52894.877 25/09/19,05:06:08,15,09,1, 11.9,1,1, 5.837, 10523.239, 468.691, 52894.899 25/09/19,05:06:08,16,09,1, 11.9,1,1, 5.837, 10523.246, 468.667, 52894.840 25/09/19,05:06:08,17,09,1, 11.9,1,1, 5.837, 10523.229, 468.665, 52894.897 25/09/19,05:06:08,18,09,1, 11.9,1,1, 5.837, 10523.245, 468.668, 52894.819 25/09/19,05:06:08,19,09,1, 11.9,1,1, 5.837, 10523.232, 468.672, 52894.811 25/09/19,05:06:09,00,09,1, 11.9,1,1, 5.834, 10523.230, 468.672, 52894.811 25/09/19,05:06:09,01,09,1, 11.9,1,1, 5.834, 10523.239, 468.662, 52894.822 25/09/19,05:06:09,02,09,1, 11.9,1,1, 5.834, 10523.244, 468.655, 52894.790 25/09/19,05:06:09,03,09,1, 11.9,1,1, 5.834, 10523.209, 468.670, 52894.792 25/09/19,05:06:09,04,09,1, 11.9,1,1, 5.834, 10523.235, 468.674, 52894.869 25/09/19,05:06:09,05,09,1, 11.9,1,1, 5.834, 10523.213, 468.659, 52894.818 25/09/19,05:06:09,06,09,1, 11.9,1,1, 5.834, 10523.216, 468.644, 52894.842 25/09/19,05:06:09,07,09,1, 11.9,1,1, 5.834, 10523.195, 468.630, 52894.853 25/09/19,05:06:09,08,09,1, 11.9,1,1, 5.834, 10523.240, 468.631, 52894.861 25/09/19,05:06:09,09,09,1, 11.9,1,1, 5.834, 10523.194, 468.651, 52894.858 25/09/19,05:06:09,10,09,1, 11.9,1,1, 5.834, 10523.201, 468.649, 52894.798 25/09/19,05:06:09,11,09,1, 11.9,1,1, 5.834, 10523.196, 468.656, 52894.834 25/09/19,05:06:09,12,09,1, 11.9,1,1, 5.834, 10523.205, 468.644, 52894.823 25/09/19,05:06:09,13,09,1, 11.9,1,1, 5.834, 10523.199, 468.656, 52894.787 25/09/19,05:06:09,14,09,1, 11.9,1,1, 5.834, 10523.199, 468.637, 52894.806 25/09/19,05:06:09,15,09,1, 11.9,1,1, 5.834, 10523.178, 468.625, 52894.803 25/09/19,05:06:09,16,09,1, 11.9,1,1, 5.834, 10523.184, 468.627, 52894.776 25/09/19,05:06:09,17,09,1, 11.9,1,1, 5.834, 10523.201, 468.650, 52894.878 25/09/19,05:06:09,18,09,1, 11.9,1,1, 5.834, 10523.174, 468.608, 52894.820 25/09/19,05:06:09,19,09,1, 11.9,1,1, 5.834, 10523.204, 468.639, 52894.819 25/09/19,05:06:10,00,08,1, 11.9,1,1, 5.835, 10523.196, 468.639, 52894.819 25/09/19,05:06:10,01,08,1, 11.9,1,1, 5.835, 10523.190, 468.645, 52894.828 25/09/19,05:06:10,02,08,1, 11.9,1,1, 5.835, 10523.185, 468.601, 52894.825 25/09/19,05:06:10,03,08,1, 11.9,1,1, 5.835, 10523.174, 468.636, 52894.798 25/09/19,05:06:10,04,08,1, 11.9,1,1, 5.835, 10523.167, 468.639, 52894.846 25/09/19,05:06:10,05,08,1, 11.9,1,1, 5.835, 10523.158, 468.611, 52894.819 25/09/19,05:06:10,06,08,1, 11.9,1,1, 5.835, 10523.156, 468.615, 52894.816 25/09/19,05:06:10,07,08,1, 11.9,1,1, 5.835, 10523.157, 468.594, 52894.794 25/09/19,05:06:10,08,08,1, 11.9,1,1, 5.835, 10523.147, 468.643, 52894.851 25/09/19,05:06:10,09,08,1, 11.9,1,1, 5.835, 10523.149, 468.618, 52894.861 25/09/19,05:06:10,10,08,1, 11.9,1,1, 5.835, 10523.128, 468.605, 52894.786 25/09/19,05:06:10,11,08,1, 11.9,1,1, 5.835, 10523.114, 468.614, 52894.825 25/09/19,05:06:10,12,08,1, 11.9,1,1, 5.835, 10523.110, 468.608, 52894.814 25/09/19,05:06:10,13,08,1, 11.9,1,1, 5.835, 10523.133, 468.606, 52894.788 25/09/19,05:06:10,14,08,1, 11.9,1,1, 5.835, 10523.168, 468.613, 52894.792 25/09/19,05:06:10,15,08,1, 11.9,1,1, 5.835, 10523.108, 468.583, 52894.798 25/09/19,05:06:10,16,08,1, 11.9,1,1, 5.835, 10523.112, 468.593, 52894.778 25/09/19,05:06:10,17,08,1, 11.9,1,1, 5.835, 10523.111, 468.591, 52894.833 25/09/19,05:06:10,18,08,1, 11.9,1,1, 5.835, 10523.129, 468.611, 52894.822 25/09/19,05:06:10,19,08,1, 11.9,1,1, 5.835, 10523.089, 468.597, 52894.844 25/09/19,05:06:11,00,08,1, 11.9,1,1, 5.839, 10523.088, 468.597, 52894.844 25/09/19,05:06:11,01,08,1, 11.9,1,1, 5.839, 10523.116, 468.588, 52894.813 25/09/19,05:06:11,02,08,1, 11.9,1,1, 5.839, 10523.111, 468.592, 52894.841 25/09/19,05:06:11,03,08,1, 11.9,1,1, 5.839, 10523.089, 468.599, 52894.837 25/09/19,05:06:11,04,08,1, 11.9,1,1, 5.839, 10523.089, 468.574, 52894.801 25/09/19,05:06:11,05,08,1, 11.9,1,1, 5.839, 10523.091, 468.591, 52894.751 25/09/19,05:06:11,06,08,1, 11.9,1,1, 5.839, 10523.068, 468.586, 52894.863 25/09/19,05:06:11,07,08,1, 11.9,1,1, 5.839, 10523.059, 468.582, 52894.833 25/09/19,05:06:11,08,08,1, 11.9,1,1, 5.839, 10523.077, 468.551, 52894.839 25/09/19,05:06:11,09,08,1, 11.9,1,1, 5.839, 10523.057, 468.579, 52894.814 25/09/19,05:06:11,10,08,1, 11.9,1,1, 5.839, 10523.074, 468.565, 52894.802 25/09/19,05:06:11,11,08,1, 11.9,1,1, 5.839, 10523.062, 468.550, 52894.780 25/09/19,05:06:11,12,08,1, 11.9,1,1, 5.839, 10523.064, 468.537, 52894.805 25/09/19,05:06:11,13,08,1, 11.9,1,1, 5.839, 10523.077, 468.546, 52894.755 25/09/19,05:06:11,14,08,1, 11.9,1,1, 5.839, 10523.057, 468.546, 52894.776 25/09/19,05:06:11,15,08,1, 11.9,1,1, 5.839, 10523.055, 468.555, 52894.766 25/09/19,05:06:11,16,08,1, 11.9,1,1, 5.839, 10523.062, 468.553, 52894.792 25/09/19,05:06:11,17,08,1, 11.9,1,1, 5.839, 10523.048, 468.522, 52894.764 25/09/19,05:06:11,18,08,1, 11.9,1,1, 5.839, 10523.046, 468.546, 52894.786 25/09/19,05:06:11,19,08,1, 11.9,1,1, 5.839, 10523.055, 468.534, 52894.878 25/09/19,05:06:12,00,08,1, 11.9,1,1, 5.835, 10523.055, 468.534, 52894.878 25/09/19,05:06:12,01,08,1, 11.9,1,1, 5.835, 10523.032, 468.527, 52894.822 25/09/19,05:06:12,02,08,1, 11.9,1,1, 5.835, 10523.012, 468.520, 52894.785 25/09/19,05:06:12,03,08,1, 11.9,1,1, 5.835, 10523.039, 468.517, 52894.764 25/09/19,05:06:12,04,08,1, 11.9,1,1, 5.835, 10523.020, 468.516, 52894.822 25/09/19,05:06:12,05,08,1, 11.9,1,1, 5.835, 10523.029, 468.508, 52894.757 25/09/19,05:06:12,06,08,1, 11.9,1,1, 5.835, 10523.023, 468.524, 52894.802 25/09/19,05:06:12,07,08,1, 11.9,1,1, 5.835, 10523.007, 468.532, 52894.868 25/09/19,05:06:12,08,08,1, 11.9,1,1, 5.835, 10523.003, 468.523, 52894.756 25/09/19,05:06:12,09,08,1, 11.9,1,1, 5.835, 10522.998, 468.507, 52894.825 25/09/19,05:06:12,10,08,1, 11.9,1,1, 5.835, 10522.994, 468.508, 52894.796 25/09/19,05:06:12,11,08,1, 11.9,1,1, 5.835, 10523.000, 468.520, 52894.817 25/09/19,05:06:12,12,08,1, 11.9,1,1, 5.835, 10523.005, 468.508, 52894.847 25/09/19,05:06:12,13,08,1, 11.9,1,1, 5.835, 10523.000, 468.505, 52894.832 25/09/19,05:06:12,14,08,1, 11.9,1,1, 5.835, 10523.015, 468.496, 52894.835 25/09/19,05:06:12,15,08,1, 11.9,1,1, 5.835, 10522.990, 468.492, 52894.845 25/09/19,05:06:12,16,08,1, 11.9,1,1, 5.835, 10522.999, 468.518, 52894.826 25/09/19,05:06:12,17,08,1, 11.9,1,1, 5.835, 10523.002, 468.514, 52894.843 25/09/19,05:06:12,18,08,1, 11.9,1,1, 5.835, 10522.969, 468.508, 52894.851 25/09/19,05:06:12,19,08,1, 11.9,1,1, 5.835, 10522.965, 468.494, 52894.823 25/09/19,05:06:13,00,09,1, 11.9,1,1, 5.835, 10522.963, 468.494, 52894.823 25/09/19,05:06:13,01,09,1, 11.9,1,1, 5.835, 10522.965, 468.501, 52894.840 25/09/19,05:06:13,02,09,1, 11.9,1,1, 5.835, 10522.970, 468.493, 52894.772 25/09/19,05:06:13,03,09,1, 11.9,1,1, 5.835, 10522.950, 468.483, 52894.803 25/09/19,05:06:13,04,09,1, 11.9,1,1, 5.835, 10522.931, 468.511, 52894.841 25/09/19,05:06:13,05,09,1, 11.9,1,1, 5.835, 10522.941, 468.492, 52894.830 25/09/19,05:06:13,06,09,1, 11.9,1,1, 5.835, 10522.919, 468.502, 52894.863 25/09/19,05:06:13,07,09,1, 11.9,1,1, 5.835, 10522.914, 468.495, 52894.909 25/09/19,05:06:13,08,09,1, 11.9,1,1, 5.835, 10522.949, 468.506, 52894.862 25/09/19,05:06:13,09,09,1, 11.9,1,1, 5.835, 10522.925, 468.470, 52894.780 25/09/19,05:06:13,10,09,1, 11.9,1,1, 5.835, 10522.921, 468.488, 52894.840 25/09/19,05:06:13,11,09,1, 11.9,1,1, 5.835, 10522.934, 468.479, 52894.772 25/09/19,05:06:13,12,09,1, 11.9,1,1, 5.835, 10522.899, 468.479, 52894.848 25/09/19,05:06:13,13,09,1, 11.9,1,1, 5.835, 10522.929, 468.455, 52894.788 25/09/19,05:06:13,14,09,1, 11.9,1,1, 5.835, 10522.917, 468.487, 52894.853 25/09/19,05:06:13,15,09,1, 11.9,1,1, 5.835, 10522.916, 468.493, 52894.785 25/09/19,05:06:13,16,09,1, 11.9,1,1, 5.835, 10522.908, 468.480, 52894.817 25/09/19,05:06:13,17,09,1, 11.9,1,1, 5.835, 10522.900, 468.466, 52894.796 25/09/19,05:06:13,18,09,1, 11.9,1,1, 5.835, 10522.886, 468.485, 52894.822 25/09/19,05:06:13,19,09,1, 11.9,1,1, 5.835, 10522.885, 468.476, 52894.832 25/09/19,05:06:14,00,09,1, 11.9,1,1, 5.837, 10522.879, 468.476, 52894.832 25/09/19,05:06:14,01,09,1, 11.9,1,1, 5.837, 10522.889, 468.459, 52894.779 25/09/19,05:06:14,02,09,1, 11.9,1,1, 5.837, 10522.894, 468.455, 52894.780 25/09/19,05:06:14,03,09,1, 11.9,1,1, 5.837, 10522.850, 468.466, 52894.822 25/09/19,05:06:14,04,09,1, 11.9,1,1, 5.837, 10522.869, 468.441, 52894.792 25/09/19,05:06:14,05,09,1, 11.9,1,1, 5.837, 10522.854, 468.423, 52894.819 25/09/19,05:06:14,06,09,1, 11.9,1,1, 5.837, 10522.854, 468.444, 52894.773 25/09/19,05:06:14,07,09,1, 11.9,1,1, 5.837, 10522.846, 468.461, 52894.767 25/09/19,05:06:14,08,09,1, 11.9,1,1, 5.837, 10522.863, 468.445, 52894.770 25/09/19,05:06:14,09,09,1, 11.9,1,1, 5.837, 10522.839, 468.438, 52894.788 25/09/19,05:06:14,10,09,1, 11.9,1,1, 5.837, 10522.845, 468.451, 52894.878 25/09/19,05:06:14,11,09,1, 11.9,1,1, 5.837, 10522.842, 468.421, 52894.801 25/09/19,05:06:14,12,09,1, 11.9,1,1, 5.837, 10522.835, 468.441, 52894.750 25/09/19,05:06:14,13,09,1, 11.9,1,1, 5.837, 10522.819, 468.433, 52894.847 25/09/19,05:06:14,14,09,1, 11.9,1,1, 5.837, 10522.827, 468.425, 52894.871 25/09/19,05:06:14,15,09,1, 11.9,1,1, 5.837, 10522.815, 468.404, 52894.867 25/09/19,05:06:14,16,09,1, 11.9,1,1, 5.837, 10522.824, 468.414, 52894.802 25/09/19,05:06:14,17,09,1, 11.9,1,1, 5.837, 10522.791, 468.418, 52894.786 25/09/19,05:06:14,18,09,1, 11.9,1,1, 5.837, 10522.804, 468.415, 52894.771 25/09/19,05:06:14,19,09,1, 11.9,1,1, 5.837, 10522.819, 468.396, 52894.771 25/09/19,05:06:15,00,08,1, 11.9,1,1, 5.834, 10522.813, 468.396, 52894.771 25/09/19,05:06:15,01,08,1, 11.9,1,1, 5.834, 10522.794, 468.388, 52894.841 25/09/19,05:06:15,02,08,1, 11.9,1,1, 5.834, 10522.815, 468.396, 52894.833 25/09/19,05:06:15,03,08,1, 11.9,1,1, 5.834, 10522.779, 468.423, 52894.768 25/09/19,05:06:15,04,08,1, 11.9,1,1, 5.834, 10522.775, 468.387, 52894.814 25/09/19,05:06:15,05,08,1, 11.9,1,1, 5.834, 10522.760, 468.409, 52894.851 25/09/19,05:06:15,06,08,1, 11.9,1,1, 5.834, 10522.781, 468.402, 52894.787 25/09/19,05:06:15,07,08,1, 11.9,1,1, 5.834, 10522.742, 468.372, 52894.763 25/09/19,05:06:15,08,08,1, 11.9,1,1, 5.834, 10522.741, 468.381, 52894.825 25/09/19,05:06:15,09,08,1, 11.9,1,1, 5.834, 10522.735, 468.394, 52894.791 25/09/19,05:06:15,10,08,1, 11.9,1,1, 5.834, 10522.736, 468.382, 52894.835 25/09/19,05:06:15,11,08,1, 11.9,1,1, 5.834, 10522.747, 468.392, 52894.909 25/09/19,05:06:15,12,08,1, 11.9,1,1, 5.834, 10522.735, 468.378, 52894.762 25/09/19,05:06:15,13,08,1, 11.9,1,1, 5.834, 10522.732, 468.377, 52894.806 25/09/19,05:06:15,14,08,1, 11.9,1,1, 5.834, 10522.736, 468.386, 52894.813 25/09/19,05:06:15,15,08,1, 11.9,1,1, 5.834, 10522.731, 468.379, 52894.765 25/09/19,05:06:15,16,08,1, 11.9,1,1, 5.834, 10522.734, 468.369, 52894.792 25/09/19,05:06:15,17,08,1, 11.9,1,1, 5.834, 10522.752, 468.372, 52894.789 25/09/19,05:06:15,18,08,1, 11.9,1,1, 5.834, 10522.698, 468.362, 52894.797 25/09/19,05:06:15,19,08,1, 11.9,1,1, 5.834, 10522.746, 468.359, 52894.764 25/09/19,05:06:16,00,08,1, 11.9,1,1, 5.836, 10522.738, 468.359, 52894.764 25/09/19,05:06:16,01,08,1, 11.9,1,1, 5.836, 10522.721, 468.361, 52894.779 25/09/19,05:06:16,02,08,1, 11.9,1,1, 5.836, 10522.711, 468.351, 52894.794 25/09/19,05:06:16,03,08,1, 11.9,1,1, 5.836, 10522.701, 468.358, 52894.753 25/09/19,05:06:16,04,08,1, 11.9,1,1, 5.836, 10522.697, 468.361, 52894.827 25/09/19,05:06:16,05,08,1, 11.9,1,1, 5.836, 10522.715, 468.351, 52894.769 25/09/19,05:06:16,06,08,1, 11.9,1,1, 5.836, 10522.690, 468.350, 52894.787 25/09/19,05:06:16,07,08,1, 11.9,1,1, 5.836, 10522.697, 468.328, 52894.801 25/09/19,05:06:16,08,08,1, 11.9,1,1, 5.836, 10522.690, 468.336, 52894.838 25/09/19,05:06:16,09,08,1, 11.9,1,1, 5.836, 10522.670, 468.364, 52894.740 25/09/19,05:06:16,10,08,1, 11.9,1,1, 5.836, 10522.666, 468.352, 52894.792 25/09/19,05:06:16,11,08,1, 11.9,1,1, 5.836, 10522.639, 468.348, 52894.809 25/09/19,05:06:16,12,08,1, 11.9,1,1, 5.836, 10522.657, 468.330, 52894.741 25/09/19,05:06:16,13,08,1, 11.9,1,1, 5.836, 10522.648, 468.324, 52894.877 25/09/19,05:06:16,14,08,1, 11.9,1,1, 5.836, 10522.641, 468.342, 52894.810 25/09/19,05:06:16,15,08,1, 11.9,1,1, 5.836, 10522.654, 468.338, 52894.839 25/09/19,05:06:16,16,08,1, 11.9,1,1, 5.836, 10522.658, 468.345, 52894.799 25/09/19,05:06:16,17,08,1, 11.9,1,1, 5.836, 10522.646, 468.327, 52894.801 25/09/19,05:06:16,18,08,1, 11.9,1,1, 5.836, 10522.640, 468.337, 52894.820 25/09/19,05:06:16,19,08,1, 11.9,1,1, 5.836, 10522.613, 468.332, 52894.747 25/09/19,05:06:17,00,09,1, 11.9,1,1, 5.840, 10522.612, 468.332, 52894.747 25/09/19,05:06:17,01,09,1, 11.9,1,1, 5.840, 10522.617, 468.354, 52894.810 25/09/19,05:06:17,02,09,1, 11.9,1,1, 5.840, 10522.608, 468.319, 52894.827 25/09/19,05:06:17,03,09,1, 11.9,1,1, 5.840, 10522.591, 468.337, 52894.812 25/09/19,05:06:17,04,09,1, 11.9,1,1, 5.840, 10522.591, 468.333, 52894.777 25/09/19,05:06:17,05,09,1, 11.9,1,1, 5.840, 10522.598, 468.324, 52894.871 25/09/19,05:06:17,06,09,1, 11.9,1,1, 5.840, 10522.583, 468.326, 52894.816 25/09/19,05:06:17,07,09,1, 11.9,1,1, 5.840, 10522.599, 468.343, 52894.778 25/09/19,05:06:17,08,09,1, 11.9,1,1, 5.840, 10522.581, 468.297, 52894.766 25/09/19,05:06:17,09,09,1, 11.9,1,1, 5.840, 10522.576, 468.295, 52894.796 25/09/19,05:06:17,10,09,1, 11.9,1,1, 5.840, 10522.590, 468.303, 52894.845 25/09/19,05:06:17,11,09,1, 11.9,1,1, 5.840, 10522.584, 468.316, 52894.779 25/09/19,05:06:17,12,09,1, 11.9,1,1, 5.840, 10522.554, 468.313, 52894.864 25/09/19,05:06:17,13,09,1, 11.9,1,1, 5.840, 10522.552, 468.292, 52894.836 25/09/19,05:06:17,14,09,1, 11.9,1,1, 5.840, 10522.560, 468.318, 52894.806 25/09/19,05:06:17,15,09,1, 11.9,1,1, 5.840, 10522.544, 468.321, 52894.777 25/09/19,05:06:17,16,09,1, 11.9,1,1, 5.840, 10522.552, 468.280, 52894.823 25/09/19,05:06:17,17,09,1, 11.9,1,1, 5.840, 10522.553, 468.305, 52894.827 25/09/19,05:06:17,18,09,1, 11.9,1,1, 5.840, 10522.515, 468.308, 52894.903 25/09/19,05:06:17,19,09,1, 11.9,1,1, 5.840, 10522.535, 468.275, 52894.838 25/09/19,05:06:18,00,09,1, 11.9,1,1, 5.836, 10522.529, 468.275, 52894.838 25/09/19,05:06:18,01,09,1, 11.9,1,1, 5.836, 10522.489, 468.269, 52894.838 25/09/19,05:06:18,02,09,1, 11.9,1,1, 5.836, 10522.514, 468.305, 52894.823 25/09/19,05:06:18,03,09,1, 11.9,1,1, 5.836, 10522.530, 468.301, 52894.865 25/09/19,05:06:18,04,09,1, 11.9,1,1, 5.836, 10522.470, 468.311, 52894.775 25/09/19,05:06:18,05,09,1, 11.9,1,1, 5.836, 10522.508, 468.298, 52894.740 25/09/19,05:06:18,06,09,1, 11.9,1,1, 5.836, 10522.504, 468.318, 52894.880 25/09/19,05:06:18,07,09,1, 11.9,1,1, 5.836, 10522.477, 468.302, 52894.826 25/09/19,05:06:18,08,09,1, 11.9,1,1, 5.836, 10522.475, 468.316, 52894.886 25/09/19,05:06:18,09,09,1, 11.9,1,1, 5.836, 10522.477, 468.307, 52894.912 25/09/19,05:06:18,10,09,1, 11.9,1,1, 5.836, 10522.479, 468.274, 52894.789 25/09/19,05:06:18,11,09,1, 11.9,1,1, 5.836, 10522.460, 468.299, 52894.785 25/09/19,05:06:18,12,09,1, 11.9,1,1, 5.836, 10522.472, 468.277, 52894.822 25/09/19,05:06:18,13,09,1, 11.9,1,1, 5.836, 10522.455, 468.289, 52894.861 25/09/19,05:06:18,14,09,1, 11.9,1,1, 5.836, 10522.443, 468.292, 52894.818 25/09/19,05:06:18,15,09,1, 11.9,1,1, 5.836, 10522.447, 468.280, 52894.812 25/09/19,05:06:18,16,09,1, 11.9,1,1, 5.836, 10522.435, 468.297, 52894.800 25/09/19,05:06:18,17,09,1, 11.9,1,1, 5.836, 10522.427, 468.283, 52894.845 25/09/19,05:06:18,18,09,1, 11.9,1,1, 5.836, 10522.415, 468.278, 52894.826 25/09/19,05:06:18,19,09,1, 11.9,1,1, 5.836, 10522.426, 468.269, 52894.808 25/09/19,05:06:19,00,08,1, 11.9,1,1, 5.838, 10522.420, 468.269, 52894.808 25/09/19,05:06:19,01,08,1, 11.9,1,1, 5.838, 10522.440, 468.249, 52894.818 25/09/19,05:06:19,02,08,1, 11.9,1,1, 5.838, 10522.413, 468.274, 52894.781 25/09/19,05:06:19,03,08,1, 11.9,1,1, 5.838, 10522.420, 468.287, 52894.840 25/09/19,05:06:19,04,08,1, 11.9,1,1, 5.838, 10522.424, 468.268, 52894.875 25/09/19,05:06:19,05,08,1, 11.9,1,1, 5.838, 10522.411, 468.265, 52894.830 25/09/19,05:06:19,06,08,1, 11.9,1,1, 5.838, 10522.397, 468.257, 52894.823 25/09/19,05:06:19,07,08,1, 11.9,1,1, 5.838, 10522.402, 468.258, 52894.816 25/09/19,05:06:19,08,08,1, 11.9,1,1, 5.838, 10522.391, 468.286, 52894.887 25/09/19,05:06:19,09,08,1, 11.9,1,1, 5.838, 10522.384, 468.281, 52894.836 25/09/19,05:06:19,10,08,1, 11.9,1,1, 5.838, 10522.380, 468.259, 52894.773 25/09/19,05:06:19,11,08,1, 11.9,1,1, 5.838, 10522.386, 468.255, 52894.823 25/09/19,05:06:19,12,08,1, 11.9,1,1, 5.838, 10522.388, 468.287, 52894.832 25/09/19,05:06:19,13,08,1, 11.9,1,1, 5.838, 10522.361, 468.279, 52894.850 25/09/19,05:06:19,14,08,1, 11.9,1,1, 5.838, 10522.351, 468.244, 52894.818 25/09/19,05:06:19,15,08,1, 11.9,1,1, 5.838, 10522.346, 468.248, 52894.822 25/09/19,05:06:19,16,08,1, 11.9,1,1, 5.838, 10522.349, 468.270, 52894.873 25/09/19,05:06:19,17,08,1, 11.9,1,1, 5.838, 10522.338, 468.241, 52894.819 25/09/19,05:06:19,18,08,1, 11.9,1,1, 5.838, 10522.329, 468.253, 52894.875 25/09/19,05:06:19,19,08,1, 11.9,1,1, 5.838, 10522.326, 468.261, 52894.873 25/09/19,05:06:20,00,07,1, 11.9,1,1, 5.836, 10522.320, 468.261, 52894.873 25/09/19,05:06:20,01,07,1, 11.9,1,1, 5.836, 10522.333, 468.262, 52894.798 25/09/19,05:06:20,02,07,1, 11.9,1,1, 5.836, 10522.309, 468.265, 52894.902 25/09/19,05:06:20,03,07,1, 11.9,1,1, 5.836, 10522.299, 468.276, 52894.817 25/09/19,05:06:20,04,07,1, 11.9,1,1, 5.836, 10522.303, 468.253, 52894.814 25/09/19,05:06:20,05,07,1, 11.9,1,1, 5.836, 10522.320, 468.261, 52894.820 25/09/19,05:06:20,06,07,1, 11.9,1,1, 5.836, 10522.307, 468.275, 52894.815 25/09/19,05:06:20,07,07,1, 11.9,1,1, 5.836, 10522.285, 468.265, 52894.817 25/09/19,05:06:20,08,07,1, 11.9,1,1, 5.836, 10522.280, 468.279, 52894.873 25/09/19,05:06:20,09,07,1, 11.9,1,1, 5.836, 10522.294, 468.251, 52894.795 25/09/19,05:06:20,10,07,1, 11.9,1,1, 5.836, 10522.264, 468.257, 52894.830 25/09/19,05:06:20,11,07,1, 11.9,1,1, 5.836, 10522.272, 468.242, 52894.784 25/09/19,05:06:20,12,07,1, 11.9,1,1, 5.836, 10522.260, 468.237, 52894.771 25/09/19,05:06:20,13,07,1, 11.9,1,1, 5.836, 10522.240, 468.240, 52894.854 25/09/19,05:06:20,14,07,1, 11.9,1,1, 5.836, 10522.270, 468.242, 52894.898 25/09/19,05:06:20,15,07,1, 11.9,1,1, 5.836, 10522.229, 468.261, 52894.895 25/09/19,05:06:20,16,07,1, 11.9,1,1, 5.836, 10522.250, 468.252, 52894.816 25/09/19,05:06:20,17,07,1, 11.9,1,1, 5.836, 10522.260, 468.239, 52894.860 25/09/19,05:06:20,18,07,1, 11.9,1,1, 5.836, 10522.223, 468.242, 52894.888 25/09/19,05:06:20,19,07,1, 11.9,1,1, 5.836, 10522.254, 468.228, 52894.824 25/09/19,05:06:21,00,09,1, 12.0,1,1, 5.837, 10522.254, 468.228, 52894.824 25/09/19,05:06:21,01,09,1, 12.0,1,1, 5.837, 10522.255, 468.246, 52894.891 25/09/19,05:06:21,02,09,1, 12.0,1,1, 5.837, 10522.235, 468.235, 52894.819 25/09/19,05:06:21,03,09,1, 12.0,1,1, 5.837, 10522.211, 468.267, 52894.859 25/09/19,05:06:21,04,09,1, 12.0,1,1, 5.837, 10522.229, 468.252, 52894.876 25/09/19,05:06:21,05,09,1, 12.0,1,1, 5.837, 10522.215, 468.249, 52894.795 25/09/19,05:06:21,06,09,1, 12.0,1,1, 5.837, 10522.205, 468.255, 52894.900 25/09/19,05:06:21,07,09,1, 12.0,1,1, 5.837, 10522.216, 468.225, 52894.828 25/09/19,05:06:21,08,09,1, 12.0,1,1, 5.837, 10522.212, 468.221, 52894.871 25/09/19,05:06:21,09,09,1, 12.0,1,1, 5.837, 10522.181, 468.228, 52894.855 25/09/19,05:06:21,10,09,1, 12.0,1,1, 5.837, 10522.167, 468.234, 52894.854 25/09/19,05:06:21,11,09,1, 12.0,1,1, 5.837, 10522.197, 468.240, 52894.899 25/09/19,05:06:21,12,09,1, 12.0,1,1, 5.837, 10522.180, 468.236, 52894.829 25/09/19,05:06:21,13,09,1, 12.0,1,1, 5.837, 10522.185, 468.262, 52894.891 25/09/19,05:06:21,14,09,1, 12.0,1,1, 5.837, 10522.170, 468.238, 52894.824 25/09/19,05:06:21,15,09,1, 12.0,1,1, 5.837, 10522.194, 468.217, 52894.870 25/09/19,05:06:21,16,09,1, 12.0,1,1, 5.837, 10522.190, 468.242, 52894.859 25/09/19,05:06:21,17,09,1, 12.0,1,1, 5.837, 10522.159, 468.236, 52894.895 25/09/19,05:06:21,18,09,1, 12.0,1,1, 5.837, 10522.176, 468.235, 52894.824 25/09/19,05:06:21,19,09,1, 12.0,1,1, 5.837, 10522.172, 468.246, 52894.889 25/09/19,05:06:22,00,09,1, 11.9,1,1, 5.836, 10522.170, 468.246, 52894.889 25/09/19,05:06:22,01,09,1, 11.9,1,1, 5.836, 10522.153, 468.211, 52894.873 25/09/19,05:06:22,02,09,1, 11.9,1,1, 5.836, 10522.159, 468.206, 52894.816 25/09/19,05:06:22,03,09,1, 11.9,1,1, 5.836, 10522.135, 468.239, 52894.851 25/09/19,05:06:22,04,09,1, 11.9,1,1, 5.836, 10522.127, 468.217, 52894.814 25/09/19,05:06:22,05,09,1, 11.9,1,1, 5.836, 10522.147, 468.232, 52894.816 25/09/19,05:06:22,06,09,1, 11.9,1,1, 5.836, 10522.115, 468.223, 52894.818 25/09/19,05:06:22,07,09,1, 11.9,1,1, 5.836, 10522.107, 468.201, 52894.872 25/09/19,05:06:22,08,09,1, 11.9,1,1, 5.836, 10522.099, 468.198, 52894.882 25/09/19,05:06:22,09,09,1, 11.9,1,1, 5.836, 10522.120, 468.213, 52894.929 25/09/19,05:06:22,10,09,1, 11.9,1,1, 5.836, 10522.075, 468.219, 52894.879 25/09/19,05:06:22,11,09,1, 11.9,1,1, 5.836, 10522.088, 468.210, 52894.947 25/09/19,05:06:22,12,09,1, 11.9,1,1, 5.836, 10522.104, 468.210, 52894.788 25/09/19,05:06:22,13,09,1, 11.9,1,1, 5.836, 10522.080, 468.213, 52894.863 25/09/19,05:06:22,14,09,1, 11.9,1,1, 5.836, 10522.085, 468.213, 52894.848 25/09/19,05:06:22,15,09,1, 11.9,1,1, 5.836, 10522.084, 468.229, 52894.849 25/09/19,05:06:22,16,09,1, 11.9,1,1, 5.836, 10522.110, 468.221, 52894.827 25/09/19,05:06:22,17,09,1, 11.9,1,1, 5.836, 10522.082, 468.229, 52894.832 25/09/19,05:06:22,18,09,1, 11.9,1,1, 5.836, 10522.078, 468.187, 52894.780 25/09/19,05:06:22,19,09,1, 11.9,1,1, 5.836, 10522.075, 468.227, 52894.862 25/09/19,05:06:23,00,10,1, 12.0,1,1, 5.836, 10522.070, 468.227, 52894.862 25/09/19,05:06:23,01,10,1, 12.0,1,1, 5.836, 10522.074, 468.214, 52894.806 25/09/19,05:06:23,02,10,1, 12.0,1,1, 5.836, 10522.033, 468.205, 52894.838 25/09/19,05:06:23,03,10,1, 12.0,1,1, 5.836, 10522.040, 468.203, 52894.840 25/09/19,05:06:23,04,10,1, 12.0,1,1, 5.836, 10522.017, 468.207, 52894.794 25/09/19,05:06:23,05,10,1, 12.0,1,1, 5.836, 10522.032, 468.217, 52894.854 25/09/19,05:06:23,06,10,1, 12.0,1,1, 5.836, 10522.048, 468.223, 52894.833 25/09/19,05:06:23,07,10,1, 12.0,1,1, 5.836, 10522.029, 468.228, 52894.893 25/09/19,05:06:23,08,10,1, 12.0,1,1, 5.836, 10522.014, 468.228, 52894.826 25/09/19,05:06:23,09,10,1, 12.0,1,1, 5.836, 10522.029, 468.256, 52894.823 25/09/19,05:06:23,10,10,1, 12.0,1,1, 5.836, 10521.984, 468.232, 52894.828 25/09/19,05:06:23,11,10,1, 12.0,1,1, 5.836, 10522.006, 468.235, 52894.915 25/09/19,05:06:23,12,10,1, 12.0,1,1, 5.836, 10522.017, 468.246, 52894.893 25/09/19,05:06:23,13,10,1, 12.0,1,1, 5.836, 10522.015, 468.233, 52894.861 25/09/19,05:06:23,14,10,1, 12.0,1,1, 5.836, 10521.987, 468.227, 52894.827 25/09/19,05:06:23,15,10,1, 12.0,1,1, 5.836, 10521.988, 468.223, 52894.814 25/09/19,05:06:23,16,10,1, 12.0,1,1, 5.836, 10521.998, 468.223, 52894.864 25/09/19,05:06:23,17,10,1, 12.0,1,1, 5.836, 10521.984, 468.232, 52894.822 25/09/19,05:06:23,18,10,1, 12.0,1,1, 5.836, 10521.991, 468.230, 52894.853 25/09/19,05:06:23,19,10,1, 12.0,1,1, 5.836, 10521.987, 468.219, 52894.882 25/09/19,05:06:24,00,10,1, 11.9,1,1, 5.838, 10521.986, 468.219, 52894.882 25/09/19,05:06:24,01,10,1, 11.9,1,1, 5.838, 10521.973, 468.212, 52894.878 25/09/19,05:06:24,02,10,1, 11.9,1,1, 5.838, 10521.951, 468.208, 52894.869 25/09/19,05:06:24,03,10,1, 11.9,1,1, 5.838, 10521.951, 468.210, 52894.865 25/09/19,05:06:24,04,10,1, 11.9,1,1, 5.838, 10521.933, 468.223, 52894.893 25/09/19,05:06:24,05,10,1, 11.9,1,1, 5.838, 10521.937, 468.227, 52894.835 25/09/19,05:06:24,06,10,1, 11.9,1,1, 5.838, 10521.945, 468.232, 52894.865 25/09/19,05:06:24,07,10,1, 11.9,1,1, 5.838, 10521.921, 468.217, 52894.918 25/09/19,05:06:24,08,10,1, 11.9,1,1, 5.838, 10521.943, 468.215, 52894.846 25/09/19,05:06:24,09,10,1, 11.9,1,1, 5.838, 10521.902, 468.243, 52894.896 25/09/19,05:06:24,10,10,1, 11.9,1,1, 5.838, 10521.937, 468.220, 52894.876 25/09/19,05:06:24,11,10,1, 11.9,1,1, 5.838, 10521.902, 468.253, 52894.947 25/09/19,05:06:24,12,10,1, 11.9,1,1, 5.838, 10521.887, 468.220, 52894.896 25/09/19,05:06:24,13,10,1, 11.9,1,1, 5.838, 10521.883, 468.243, 52894.839 25/09/19,05:06:24,14,10,1, 11.9,1,1, 5.838, 10521.911, 468.237, 52894.846 25/09/19,05:06:24,15,10,1, 11.9,1,1, 5.838, 10521.895, 468.237, 52894.914 25/09/19,05:06:24,16,10,1, 11.9,1,1, 5.838, 10521.913, 468.256, 52894.828 25/09/19,05:06:24,17,10,1, 11.9,1,1, 5.838, 10521.907, 468.243, 52894.898 25/09/19,05:06:24,18,10,1, 11.9,1,1, 5.838, 10521.908, 468.243, 52894.797 25/09/19,05:06:24,19,10,1, 11.9,1,1, 5.838, 10521.886, 468.228, 52894.881 25/09/19,05:06:25,00,10,1, 11.9,1,1, 5.835, 10521.878, 468.228, 52894.881 25/09/19,05:06:25,01,10,1, 11.9,1,1, 5.835, 10521.858, 468.237, 52894.856 25/09/19,05:06:25,02,10,1, 11.9,1,1, 5.835, 10521.860, 468.250, 52894.922 25/09/19,05:06:25,03,10,1, 11.9,1,1, 5.835, 10521.870, 468.224, 52894.956 25/09/19,05:06:25,04,10,1, 11.9,1,1, 5.835, 10521.875, 468.236, 52894.968 25/09/19,05:06:25,05,10,1, 11.9,1,1, 5.835, 10521.870, 468.242, 52894.801 25/09/19,05:06:25,06,10,1, 11.9,1,1, 5.835, 10521.826, 468.231, 52894.911 25/09/19,05:06:25,07,10,1, 11.9,1,1, 5.835, 10521.836, 468.246, 52894.905 25/09/19,05:06:25,08,10,1, 11.9,1,1, 5.835, 10521.816, 468.255, 52894.939 25/09/19,05:06:25,09,10,1, 11.9,1,1, 5.835, 10521.864, 468.264, 52894.963 25/09/19,05:06:25,10,10,1, 11.9,1,1, 5.835, 10521.831, 468.246, 52894.905 25/09/19,05:06:25,11,10,1, 11.9,1,1, 5.835, 10521.831, 468.250, 52894.862 25/09/19,05:06:25,12,10,1, 11.9,1,1, 5.835, 10521.804, 468.262, 52894.979 25/09/19,05:06:25,13,10,1, 11.9,1,1, 5.835, 10521.834, 468.257, 52894.883 25/09/19,05:06:25,14,10,1, 11.9,1,1, 5.835, 10521.813, 468.256, 52894.982 25/09/19,05:06:25,15,10,1, 11.9,1,1, 5.835, 10521.820, 468.253, 52894.925 25/09/19,05:06:25,16,10,1, 11.9,1,1, 5.835, 10521.826, 468.247, 52894.882 25/09/19,05:06:25,17,10,1, 11.9,1,1, 5.835, 10521.791, 468.268, 52894.909 25/09/19,05:06:25,18,10,1, 11.9,1,1, 5.835, 10521.797, 468.251, 52894.924 25/09/19,05:06:25,19,10,1, 11.9,1,1, 5.835, 10521.807, 468.232, 52894.928 25/09/19,05:06:26,00,10,1, 11.9,1,1, 5.840, 10521.803, 468.232, 52894.928 25/09/19,05:06:26,01,10,1, 11.9,1,1, 5.840, 10521.792, 468.244, 52894.896 25/09/19,05:06:26,02,10,1, 11.9,1,1, 5.840, 10521.778, 468.238, 52894.966 25/09/19,05:06:26,03,10,1, 11.9,1,1, 5.840, 10521.783, 468.250, 52894.935 25/09/19,05:06:26,04,10,1, 11.9,1,1, 5.840, 10521.791, 468.254, 52894.929 25/09/19,05:06:26,05,10,1, 11.9,1,1, 5.840, 10521.790, 468.241, 52894.964 25/09/19,05:06:26,06,10,1, 11.9,1,1, 5.840, 10521.785, 468.278, 52894.940 25/09/19,05:06:26,07,10,1, 11.9,1,1, 5.840, 10521.759, 468.256, 52894.958 25/09/19,05:06:26,08,10,1, 11.9,1,1, 5.840, 10521.761, 468.280, 52894.912 25/09/19,05:06:26,09,10,1, 11.9,1,1, 5.840, 10521.750, 468.294, 52894.934 25/09/19,05:06:26,10,10,1, 11.9,1,1, 5.840, 10521.748, 468.278, 52894.923 25/09/19,05:06:26,11,10,1, 11.9,1,1, 5.840, 10521.739, 468.262, 52894.926 25/09/19,05:06:26,12,10,1, 11.9,1,1, 5.840, 10521.776, 468.245, 52894.908 25/09/19,05:06:26,13,10,1, 11.9,1,1, 5.840, 10521.736, 468.280, 52894.930 25/09/19,05:06:26,14,10,1, 11.9,1,1, 5.840, 10521.763, 468.238, 52894.946 25/09/19,05:06:26,15,10,1, 11.9,1,1, 5.840, 10521.753, 468.297, 52894.981 25/09/19,05:06:26,16,10,1, 11.9,1,1, 5.840, 10521.746, 468.275, 52894.940 25/09/19,05:06:26,17,10,1, 11.9,1,1, 5.840, 10521.735, 468.269, 52894.885 25/09/19,05:06:26,18,10,1, 11.9,1,1, 5.840, 10521.739, 468.288, 52894.930 25/09/19,05:06:26,19,10,1, 11.9,1,1, 5.840, 10521.747, 468.289, 52894.928 25/09/19,05:06:27,00,10,1, 11.9,1,1, 5.837, 10521.744, 468.289, 52894.928 25/09/19,05:06:27,01,10,1, 11.9,1,1, 5.837, 10521.712, 468.280, 52894.970 25/09/19,05:06:27,02,10,1, 11.9,1,1, 5.837, 10521.725, 468.277, 52894.974 25/09/19,05:06:27,03,10,1, 11.9,1,1, 5.837, 10521.707, 468.294, 52894.924 25/09/19,05:06:27,04,10,1, 11.9,1,1, 5.837, 10521.706, 468.300, 52894.962 25/09/19,05:06:27,05,10,1, 11.9,1,1, 5.837, 10521.691, 468.295, 52894.977 25/09/19,05:06:27,06,10,1, 11.9,1,1, 5.837, 10521.698, 468.297, 52894.901 25/09/19,05:06:27,07,10,1, 11.9,1,1, 5.837, 10521.679, 468.280, 52894.926 25/09/19,05:06:27,08,10,1, 11.9,1,1, 5.837, 10521.691, 468.332, 52894.939 25/09/19,05:06:27,09,10,1, 11.9,1,1, 5.837, 10521.697, 468.299, 52894.915 25/09/19,05:06:27,10,10,1, 11.9,1,1, 5.837, 10521.696, 468.277, 52894.992 25/09/19,05:06:27,11,10,1, 11.9,1,1, 5.837, 10521.703, 468.298, 52894.830 25/09/19,05:06:27,12,10,1, 11.9,1,1, 5.837, 10521.722, 468.311, 52894.998 25/09/19,05:06:27,13,10,1, 11.9,1,1, 5.837, 10521.670, 468.302, 52894.948 25/09/19,05:06:27,14,10,1, 11.9,1,1, 5.837, 10521.706, 468.301, 52894.975 25/09/19,05:06:27,15,10,1, 11.9,1,1, 5.837, 10521.672, 468.302, 52894.905 25/09/19,05:06:27,16,10,1, 11.9,1,1, 5.837, 10521.688, 468.300, 52894.943 25/09/19,05:06:27,17,10,1, 11.9,1,1, 5.837, 10521.656, 468.296, 52895.009 25/09/19,05:06:27,18,10,1, 11.9,1,1, 5.837, 10521.660, 468.293, 52894.928 25/09/19,05:06:27,19,10,1, 11.9,1,1, 5.837, 10521.644, 468.321, 52894.906 25/09/19,05:06:28,00,09,1, 12.0,1,1, 5.833, 10521.636, 468.321, 52894.906 25/09/19,05:06:28,01,09,1, 12.0,1,1, 5.833, 10521.654, 468.315, 52894.977 25/09/19,05:06:28,02,09,1, 12.0,1,1, 5.833, 10521.637, 468.304, 52894.967 25/09/19,05:06:28,03,09,1, 12.0,1,1, 5.833, 10521.650, 468.306, 52894.988 25/09/19,05:06:28,04,09,1, 12.0,1,1, 5.833, 10521.646, 468.318, 52895.004 25/09/19,05:06:28,05,09,1, 12.0,1,1, 5.833, 10521.660, 468.296, 52894.988 25/09/19,05:06:28,06,09,1, 12.0,1,1, 5.833, 10521.634, 468.338, 52895.020 25/09/19,05:06:28,07,09,1, 12.0,1,1, 5.833, 10521.648, 468.331, 52895.003 25/09/19,05:06:28,08,09,1, 12.0,1,1, 5.833, 10521.619, 468.338, 52894.935 25/09/19,05:06:28,09,09,1, 12.0,1,1, 5.833, 10521.631, 468.328, 52894.998 25/09/19,05:06:28,10,09,1, 12.0,1,1, 5.833, 10521.627, 468.330, 52895.046 25/09/19,05:06:28,11,09,1, 12.0,1,1, 5.833, 10521.626, 468.321, 52895.040 25/09/19,05:06:28,12,09,1, 12.0,1,1, 5.833, 10521.626, 468.338, 52894.961 25/09/19,05:06:28,13,09,1, 12.0,1,1, 5.833, 10521.599, 468.360, 52895.011 25/09/19,05:06:28,14,09,1, 12.0,1,1, 5.833, 10521.613, 468.341, 52894.958 25/09/19,05:06:28,15,09,1, 12.0,1,1, 5.833, 10521.609, 468.345, 52894.957 25/09/19,05:06:28,16,09,1, 12.0,1,1, 5.833, 10521.587, 468.353, 52895.060 25/09/19,05:06:28,17,09,1, 12.0,1,1, 5.833, 10521.619, 468.349, 52895.010 25/09/19,05:06:28,18,09,1, 12.0,1,1, 5.833, 10521.588, 468.364, 52895.026 25/09/19,05:06:28,19,09,1, 12.0,1,1, 5.833, 10521.587, 468.326, 52895.070 25/09/19,05:06:29,00,10,1, 12.0,1,1, 5.834, 10521.586, 468.326, 52895.070 25/09/19,05:06:29,01,10,1, 12.0,1,1, 5.834, 10521.595, 468.358, 52894.951 25/09/19,05:06:29,02,10,1, 12.0,1,1, 5.834, 10521.584, 468.351, 52894.992 25/09/19,05:06:29,03,10,1, 12.0,1,1, 5.834, 10521.572, 468.343, 52895.075 25/09/19,05:06:29,04,10,1, 12.0,1,1, 5.834, 10521.541, 468.364, 52895.053 25/09/19,05:06:29,05,10,1, 12.0,1,1, 5.834, 10521.565, 468.381, 52895.043 25/09/19,05:06:29,06,10,1, 12.0,1,1, 5.834, 10521.570, 468.363, 52895.050 25/09/19,05:06:29,07,10,1, 12.0,1,1, 5.834, 10521.569, 468.377, 52895.013 25/09/19,05:06:29,08,10,1, 12.0,1,1, 5.834, 10521.570, 468.388, 52894.979 25/09/19,05:06:29,09,10,1, 12.0,1,1, 5.834, 10521.568, 468.375, 52895.035 25/09/19,05:06:29,10,10,1, 12.0,1,1, 5.834, 10521.558, 468.377, 52895.009 25/09/19,05:06:29,11,10,1, 12.0,1,1, 5.834, 10521.552, 468.374, 52894.967 25/09/19,05:06:29,12,10,1, 12.0,1,1, 5.834, 10521.549, 468.391, 52895.051 25/09/19,05:06:29,13,10,1, 12.0,1,1, 5.834, 10521.583, 468.382, 52894.965 25/09/19,05:06:29,14,10,1, 12.0,1,1, 5.834, 10521.554, 468.389, 52895.014 25/09/19,05:06:29,15,10,1, 12.0,1,1, 5.834, 10521.550, 468.391, 52894.965 25/09/19,05:06:29,16,10,1, 12.0,1,1, 5.834, 10521.550, 468.398, 52895.026 25/09/19,05:06:29,17,10,1, 12.0,1,1, 5.834, 10521.559, 468.408, 52895.027 25/09/19,05:06:29,18,10,1, 12.0,1,1, 5.834, 10521.547, 468.392, 52894.993 25/09/19,05:06:29,19,10,1, 12.0,1,1, 5.834, 10521.523, 468.423, 52895.062 25/09/19,05:06:30,00,09,1, 11.9,1,1, 5.836, 10521.519, 468.423, 52895.062 25/09/19,05:06:30,01,09,1, 11.9,1,1, 5.836, 10521.535, 468.407, 52895.056 25/09/19,05:06:30,02,09,1, 11.9,1,1, 5.836, 10521.523, 468.390, 52894.978 25/09/19,05:06:30,03,09,1, 11.9,1,1, 5.836, 10521.499, 468.408, 52895.020 25/09/19,05:06:30,04,09,1, 11.9,1,1, 5.836, 10521.523, 468.401, 52894.988 25/09/19,05:06:30,05,09,1, 11.9,1,1, 5.836, 10521.510, 468.399, 52895.047 25/09/19,05:06:30,06,09,1, 11.9,1,1, 5.836, 10521.514, 468.410, 52895.036 25/09/19,05:06:30,07,09,1, 11.9,1,1, 5.836, 10521.508, 468.417, 52895.040 25/09/19,05:06:30,08,09,1, 11.9,1,1, 5.836, 10521.491, 468.419, 52895.013 25/09/19,05:06:30,09,09,1, 11.9,1,1, 5.836, 10521.486, 468.427, 52895.021 25/09/19,05:06:30,10,09,1, 11.9,1,1, 5.836, 10521.485, 468.433, 52895.029 25/09/19,05:06:30,11,09,1, 11.9,1,1, 5.836, 10521.510, 468.433, 52895.047 25/09/19,05:06:30,12,09,1, 11.9,1,1, 5.836, 10521.487, 468.432, 52895.047 25/09/19,05:06:30,13,09,1, 11.9,1,1, 5.836, 10521.501, 468.432, 52895.038 25/09/19,05:06:30,14,09,1, 11.9,1,1, 5.836, 10521.481, 468.437, 52895.072 25/09/19,05:06:30,15,09,1, 11.9,1,1, 5.836, 10521.524, 468.429, 52895.060 25/09/19,05:06:30,16,09,1, 11.9,1,1, 5.836, 10521.477, 468.431, 52895.003 25/09/19,05:06:30,17,09,1, 11.9,1,1, 5.836, 10521.472, 468.474, 52895.063 25/09/19,05:06:30,18,09,1, 11.9,1,1, 5.836, 10521.517, 468.450, 52895.024 25/09/19,05:06:30,19,09,1, 11.9,1,1, 5.836, 10521.481, 468.456, 52895.058 25/09/19,05:06:31,00,09,1, 11.8,1,1, 5.835, 10521.477, 468.456, 52895.058 25/09/19,05:06:31,01,09,1, 11.8,1,1, 5.835, 10521.480, 468.446, 52895.010 25/09/19,05:06:31,02,09,1, 11.8,1,1, 5.835, 10521.445, 468.467, 52895.039 25/09/19,05:06:31,03,09,1, 11.8,1,1, 5.835, 10521.487, 468.466, 52895.002 25/09/19,05:06:31,04,09,1, 11.8,1,1, 5.835, 10521.467, 468.494, 52895.044 25/09/19,05:06:31,05,09,1, 11.8,1,1, 5.835, 10521.461, 468.450, 52895.054 25/09/19,05:06:31,06,09,1, 11.8,1,1, 5.835, 10521.471, 468.492, 52895.040 25/09/19,05:06:31,07,09,1, 11.8,1,1, 5.835, 10521.457, 468.492, 52895.097 25/09/19,05:06:31,08,09,1, 11.8,1,1, 5.835, 10521.453, 468.476, 52895.100 25/09/19,05:06:31,09,09,1, 11.8,1,1, 5.835, 10521.472, 468.481, 52895.089 25/09/19,05:06:31,10,09,1, 11.8,1,1, 5.835, 10521.442, 468.492, 52895.083 25/09/19,05:06:31,11,09,1, 11.8,1,1, 5.835, 10521.440, 468.499, 52895.060 25/09/19,05:06:31,12,09,1, 11.8,1,1, 5.835, 10521.462, 468.480, 52895.063 25/09/19,05:06:31,13,09,1, 11.8,1,1, 5.835, 10521.457, 468.496, 52895.078 25/09/19,05:06:31,14,09,1, 11.8,1,1, 5.835, 10521.427, 468.492, 52895.025 25/09/19,05:06:31,15,09,1, 11.8,1,1, 5.835, 10521.461, 468.489, 52895.089 25/09/19,05:06:31,16,09,1, 11.8,1,1, 5.835, 10521.449, 468.502, 52895.110 25/09/19,05:06:31,17,09,1, 11.8,1,1, 5.835, 10521.450, 468.520, 52895.096 25/09/19,05:06:31,18,09,1, 11.8,1,1, 5.835, 10521.451, 468.507, 52895.105 25/09/19,05:06:31,19,09,1, 11.8,1,1, 5.835, 10521.453, 468.500, 52895.060 25/09/19,05:06:32,00,10,1, 11.9,1,1, 5.837, 10521.452, 468.500, 52895.060 25/09/19,05:06:32,01,10,1, 11.9,1,1, 5.837, 10521.411, 468.545, 52895.091 25/09/19,05:06:32,02,10,1, 11.9,1,1, 5.837, 10521.418, 468.537, 52895.086 25/09/19,05:06:32,03,10,1, 11.9,1,1, 5.837, 10521.435, 468.532, 52895.125 25/09/19,05:06:32,04,10,1, 11.9,1,1, 5.837, 10521.428, 468.539, 52895.114 25/09/19,05:06:32,05,10,1, 11.9,1,1, 5.837, 10521.415, 468.559, 52895.135 25/09/19,05:06:32,06,10,1, 11.9,1,1, 5.837, 10521.425, 468.548, 52895.116 25/09/19,05:06:32,07,10,1, 11.9,1,1, 5.837, 10521.414, 468.558, 52895.148 25/09/19,05:06:32,08,10,1, 11.9,1,1, 5.837, 10521.382, 468.543, 52895.105 25/09/19,05:06:32,09,10,1, 11.9,1,1, 5.837, 10521.397, 468.563, 52895.091 25/09/19,05:06:32,10,10,1, 11.9,1,1, 5.837, 10521.384, 468.554, 52895.141 25/09/19,05:06:32,11,10,1, 11.9,1,1, 5.837, 10521.405, 468.579, 52895.085 25/09/19,05:06:32,12,10,1, 11.9,1,1, 5.837, 10521.392, 468.592, 52895.147 25/09/19,05:06:32,13,10,1, 11.9,1,1, 5.837, 10521.423, 468.573, 52895.092 25/09/19,05:06:32,14,10,1, 11.9,1,1, 5.837, 10521.388, 468.586, 52895.171 25/09/19,05:06:32,15,10,1, 11.9,1,1, 5.837, 10521.378, 468.579, 52895.193 25/09/19,05:06:32,16,10,1, 11.9,1,1, 5.837, 10521.401, 468.606, 52895.135 25/09/19,05:06:32,17,10,1, 11.9,1,1, 5.837, 10521.396, 468.593, 52895.135 25/09/19,05:06:32,18,10,1, 11.9,1,1, 5.837, 10521.404, 468.604, 52895.082 25/09/19,05:06:32,19,10,1, 11.9,1,1, 5.837, 10521.390, 468.594, 52895.096 25/09/19,05:06:33,00,08,1, 11.8,1,1, 5.835, 10521.386, 468.594, 52895.096 25/09/19,05:06:33,01,08,1, 11.8,1,1, 5.835, 10521.367, 468.609, 52895.078 25/09/19,05:06:33,02,08,1, 11.8,1,1, 5.835, 10521.357, 468.636, 52895.161 25/09/19,05:06:33,03,08,1, 11.8,1,1, 5.835, 10521.376, 468.637, 52895.121 25/09/19,05:06:33,04,08,1, 11.8,1,1, 5.835, 10521.376, 468.635, 52895.147 25/09/19,05:06:33,05,08,1, 11.8,1,1, 5.835, 10521.362, 468.618, 52895.153 25/09/19,05:06:33,06,08,1, 11.8,1,1, 5.835, 10521.379, 468.614, 52895.093 25/09/19,05:06:33,07,08,1, 11.8,1,1, 5.835, 10521.365, 468.623, 52895.080 25/09/19,05:06:33,08,08,1, 11.8,1,1, 5.835, 10521.380, 468.630, 52895.092 25/09/19,05:06:33,09,08,1, 11.8,1,1, 5.835, 10521.376, 468.643, 52895.101 25/09/19,05:06:33,10,08,1, 11.8,1,1, 5.835, 10521.372, 468.649, 52895.190 25/09/19,05:06:33,11,08,1, 11.8,1,1, 5.835, 10521.352, 468.677, 52895.158 25/09/19,05:06:33,12,08,1, 11.8,1,1, 5.835, 10521.374, 468.676, 52895.137 25/09/19,05:06:33,13,08,1, 11.8,1,1, 5.835, 10521.366, 468.692, 52895.147 25/09/19,05:06:33,14,08,1, 11.8,1,1, 5.835, 10521.365, 468.679, 52895.126 25/09/19,05:06:33,15,08,1, 11.8,1,1, 5.835, 10521.375, 468.680, 52895.164 25/09/19,05:06:33,16,08,1, 11.8,1,1, 5.835, 10521.360, 468.690, 52895.210 25/09/19,05:06:33,17,08,1, 11.8,1,1, 5.835, 10521.362, 468.700, 52895.168 25/09/19,05:06:33,18,08,1, 11.8,1,1, 5.835, 10521.355, 468.699, 52895.181 25/09/19,05:06:33,19,08,1, 11.8,1,1, 5.835, 10521.358, 468.678, 52895.174 25/09/19,05:06:34,00,09,1, 11.9,1,1, 5.836, 10521.352, 468.678, 52895.174 25/09/19,05:06:34,01,09,1, 11.9,1,1, 5.836, 10521.355, 468.690, 52895.139 25/09/19,05:06:34,02,09,1, 11.9,1,1, 5.836, 10521.342, 468.703, 52895.206 25/09/19,05:06:34,03,09,1, 11.9,1,1, 5.836, 10521.354, 468.695, 52895.136 25/09/19,05:06:34,04,09,1, 11.9,1,1, 5.836, 10521.342, 468.711, 52895.104 25/09/19,05:06:34,05,09,1, 11.9,1,1, 5.836, 10521.333, 468.716, 52895.153 25/09/19,05:06:34,06,09,1, 11.9,1,1, 5.836, 10521.336, 468.721, 52895.168 25/09/19,05:06:34,07,09,1, 11.9,1,1, 5.836, 10521.315, 468.718, 52895.090 25/09/19,05:06:34,08,09,1, 11.9,1,1, 5.836, 10521.326, 468.726, 52895.160 25/09/19,05:06:34,09,09,1, 11.9,1,1, 5.836, 10521.327, 468.735, 52895.166 25/09/19,05:06:34,10,09,1, 11.9,1,1, 5.836, 10521.314, 468.734, 52895.104 25/09/19,05:06:34,11,09,1, 11.9,1,1, 5.836, 10521.327, 468.744, 52895.138 25/09/19,05:06:34,12,09,1, 11.9,1,1, 5.836, 10521.332, 468.759, 52895.167 25/09/19,05:06:34,13,09,1, 11.9,1,1, 5.836, 10521.334, 468.777, 52895.236 25/09/19,05:06:34,14,09,1, 11.9,1,1, 5.836, 10521.338, 468.757, 52895.231 25/09/19,05:06:34,15,09,1, 11.9,1,1, 5.836, 10521.310, 468.766, 52895.142 25/09/19,05:06:34,16,09,1, 11.9,1,1, 5.836, 10521.323, 468.761, 52895.181 25/09/19,05:06:34,17,09,1, 11.9,1,1, 5.836, 10521.306, 468.780, 52895.218 25/09/19,05:06:34,18,09,1, 11.9,1,1, 5.836, 10521.312, 468.782, 52895.132 25/09/19,05:06:34,19,09,1, 11.9,1,1, 5.836, 10521.315, 468.753, 52895.191 25/09/19,05:06:35,00,09,1, 11.9,1,1, 5.835, 10521.311, 468.753, 52895.191 25/09/19,05:06:35,01,09,1, 11.9,1,1, 5.835, 10521.344, 468.791, 52895.189 25/09/19,05:06:35,02,09,1, 11.9,1,1, 5.835, 10521.312, 468.768, 52895.166 25/09/19,05:06:35,03,09,1, 11.9,1,1, 5.835, 10521.320, 468.797, 52895.211 25/09/19,05:06:35,04,09,1, 11.9,1,1, 5.835, 10521.323, 468.805, 52895.248 25/09/19,05:06:35,05,09,1, 11.9,1,1, 5.835, 10521.322, 468.798, 52895.208 25/09/19,05:06:35,06,09,1, 11.9,1,1, 5.835, 10521.343, 468.834, 52895.195 25/09/19,05:06:35,07,09,1, 11.9,1,1, 5.835, 10521.333, 468.834, 52895.259 25/09/19,05:06:35,08,09,1, 11.9,1,1, 5.835, 10521.311, 468.827, 52895.151 25/09/19,05:06:35,09,09,1, 11.9,1,1, 5.835, 10521.311, 468.817, 52895.135 25/09/19,05:06:35,10,09,1, 11.9,1,1, 5.835, 10521.327, 468.817, 52895.183 25/09/19,05:06:35,11,09,1, 11.9,1,1, 5.835, 10521.309, 468.815, 52895.203 25/09/19,05:06:35,12,09,1, 11.9,1,1, 5.835, 10521.287, 468.858, 52895.244 25/09/19,05:06:35,13,09,1, 11.9,1,1, 5.835, 10521.277, 468.853, 52895.217 25/09/19,05:06:35,14,09,1, 11.9,1,1, 5.835, 10521.316, 468.872, 52895.127 25/09/19,05:06:35,15,09,1, 11.9,1,1, 5.835, 10521.314, 468.854, 52895.130 25/09/19,05:06:35,16,09,1, 11.9,1,1, 5.835, 10521.300, 468.872, 52895.232 25/09/19,05:06:35,17,09,1, 11.9,1,1, 5.835, 10521.311, 468.860, 52895.201 25/09/19,05:06:35,18,09,1, 11.9,1,1, 5.835, 10521.300, 468.860, 52895.211 25/09/19,05:06:35,19,09,1, 11.9,1,1, 5.835, 10521.270, 468.874, 52895.227 25/09/19,05:06:36,00,08,1, 12.0,1,1, 5.836, 10521.269, 468.874, 52895.227 25/09/19,05:06:36,01,08,1, 12.0,1,1, 5.836, 10521.289, 468.903, 52895.200 25/09/19,05:06:36,02,08,1, 12.0,1,1, 5.836, 10521.291, 468.905, 52895.197 25/09/19,05:06:36,03,08,1, 12.0,1,1, 5.836, 10521.299, 468.886, 52895.206 25/09/19,05:06:36,04,08,1, 12.0,1,1, 5.836, 10521.298, 468.887, 52895.203 25/09/19,05:06:36,05,08,1, 12.0,1,1, 5.836, 10521.314, 468.909, 52895.146 25/09/19,05:06:36,06,08,1, 12.0,1,1, 5.836, 10521.272, 468.899, 52895.239 25/09/19,05:06:36,07,08,1, 12.0,1,1, 5.836, 10521.307, 468.916, 52895.208 25/09/19,05:06:36,08,08,1, 12.0,1,1, 5.836, 10521.307, 468.933, 52895.233 25/09/19,05:06:36,09,08,1, 12.0,1,1, 5.836, 10521.300, 468.908, 52895.202 25/09/19,05:06:36,10,08,1, 12.0,1,1, 5.836, 10521.274, 468.916, 52895.198 25/09/19,05:06:36,11,08,1, 12.0,1,1, 5.836, 10521.285, 468.927, 52895.202 25/09/19,05:06:36,12,08,1, 12.0,1,1, 5.836, 10521.288, 468.937, 52895.209 25/09/19,05:06:36,13,08,1, 12.0,1,1, 5.836, 10521.291, 468.934, 52895.242 25/09/19,05:06:36,14,08,1, 12.0,1,1, 5.836, 10521.277, 468.931, 52895.205 25/09/19,05:06:36,15,08,1, 12.0,1,1, 5.836, 10521.273, 468.929, 52895.245 25/09/19,05:06:36,16,08,1, 12.0,1,1, 5.836, 10521.269, 468.952, 52895.232 25/09/19,05:06:36,17,08,1, 12.0,1,1, 5.836, 10521.297, 468.969, 52895.261 25/09/19,05:06:36,18,08,1, 12.0,1,1, 5.836, 10521.272, 468.967, 52895.247 25/09/19,05:06:36,19,08,1, 12.0,1,1, 5.836, 10521.274, 468.976, 52895.246 25/09/19,05:06:37,00,08,1, 11.9,1,1, 5.838, 10521.269, 468.976, 52895.246 25/09/19,05:06:37,01,08,1, 11.9,1,1, 5.838, 10521.289, 468.952, 52895.192 25/09/19,05:06:37,02,08,1, 11.9,1,1, 5.838, 10521.250, 468.984, 52895.204 25/09/19,05:06:37,03,08,1, 11.9,1,1, 5.838, 10521.282, 468.979, 52895.280 25/09/19,05:06:37,04,08,1, 11.9,1,1, 5.838, 10521.265, 468.990, 52895.237 25/09/19,05:06:37,05,08,1, 11.9,1,1, 5.838, 10521.280, 468.989, 52895.158 25/09/19,05:06:37,06,08,1, 11.9,1,1, 5.838, 10521.270, 468.972, 52895.168 25/09/19,05:06:37,07,08,1, 11.9,1,1, 5.838, 10521.258, 469.018, 52895.272 25/09/19,05:06:37,08,08,1, 11.9,1,1, 5.838, 10521.257, 469.000, 52895.190 25/09/19,05:06:37,09,08,1, 11.9,1,1, 5.838, 10521.270, 469.033, 52895.266 25/09/19,05:06:37,10,08,1, 11.9,1,1, 5.838, 10521.260, 469.043, 52895.221 25/09/19,05:06:37,11,08,1, 11.9,1,1, 5.838, 10521.269, 469.032, 52895.180 25/09/19,05:06:37,12,08,1, 11.9,1,1, 5.838, 10521.271, 469.047, 52895.224 25/09/19,05:06:37,13,08,1, 11.9,1,1, 5.838, 10521.278, 469.058, 52895.278 25/09/19,05:06:37,14,08,1, 11.9,1,1, 5.838, 10521.240, 469.055, 52895.258 25/09/19,05:06:37,15,08,1, 11.9,1,1, 5.838, 10521.268, 469.050, 52895.240 25/09/19,05:06:37,16,08,1, 11.9,1,1, 5.838, 10521.243, 469.076, 52895.306 25/09/19,05:06:37,17,08,1, 11.9,1,1, 5.838, 10521.260, 469.103, 52895.279 25/09/19,05:06:37,18,08,1, 11.9,1,1, 5.838, 10521.282, 469.084, 52895.227 25/09/19,05:06:37,19,08,1, 11.9,1,1, 5.838, 10521.261, 469.081, 52895.225 25/09/19,05:06:38,00,08,1, 11.9,1,1, 5.837, 10521.260, 469.081, 52895.225 25/09/19,05:06:38,01,08,1, 11.9,1,1, 5.837, 10521.266, 469.085, 52895.252 25/09/19,05:06:38,02,08,1, 11.9,1,1, 5.837, 10521.256, 469.088, 52895.269 25/09/19,05:06:38,03,08,1, 11.9,1,1, 5.837, 10521.254, 469.102, 52895.226 25/09/19,05:06:38,04,08,1, 11.9,1,1, 5.837, 10521.250, 469.108, 52895.268 25/09/19,05:06:38,05,08,1, 11.9,1,1, 5.837, 10521.241, 469.109, 52895.215 25/09/19,05:06:38,06,08,1, 11.9,1,1, 5.837, 10521.272, 469.137, 52895.203 25/09/19,05:06:38,07,08,1, 11.9,1,1, 5.837, 10521.254, 469.133, 52895.232 25/09/19,05:06:38,08,08,1, 11.9,1,1, 5.837, 10521.228, 469.131, 52895.204 25/09/19,05:06:38,09,08,1, 11.9,1,1, 5.837, 10521.247, 469.126, 52895.204 25/09/19,05:06:38,10,08,1, 11.9,1,1, 5.837, 10521.250, 469.145, 52895.187 25/09/19,05:06:38,11,08,1, 11.9,1,1, 5.837, 10521.223, 469.154, 52895.249 25/09/19,05:06:38,12,08,1, 11.9,1,1, 5.837, 10521.224, 469.154, 52895.229 25/09/19,05:06:38,13,08,1, 11.9,1,1, 5.837, 10521.229, 469.156, 52895.236 25/09/19,05:06:38,14,08,1, 11.9,1,1, 5.837, 10521.246, 469.153, 52895.310 25/09/19,05:06:38,15,08,1, 11.9,1,1, 5.837, 10521.254, 469.162, 52895.253 25/09/19,05:06:38,16,08,1, 11.9,1,1, 5.837, 10521.236, 469.182, 52895.300 25/09/19,05:06:38,17,08,1, 11.9,1,1, 5.837, 10521.256, 469.173, 52895.268 25/09/19,05:06:38,18,08,1, 11.9,1,1, 5.837, 10521.251, 469.189, 52895.273 25/09/19,05:06:38,19,08,1, 11.9,1,1, 5.837, 10521.221, 469.200, 52895.226 25/09/19,05:06:39,00,08,1, 11.9,1,1, 5.835, 10521.219, 469.200, 52895.226 25/09/19,05:06:39,01,08,1, 11.9,1,1, 5.835, 10521.233, 469.218, 52895.296 25/09/19,05:06:39,02,08,1, 11.9,1,1, 5.835, 10521.220, 469.209, 52895.236 25/09/19,05:06:39,03,08,1, 11.9,1,1, 5.835, 10521.243, 469.217, 52895.242 25/09/19,05:06:39,04,08,1, 11.9,1,1, 5.835, 10521.241, 469.232, 52895.225 25/09/19,05:06:39,05,08,1, 11.9,1,1, 5.835, 10521.233, 469.224, 52895.221 25/09/19,05:06:39,06,08,1, 11.9,1,1, 5.835, 10521.247, 469.211, 52895.231 25/09/19,05:06:39,07,08,1, 11.9,1,1, 5.835, 10521.254, 469.231, 52895.328 25/09/19,05:06:39,08,08,1, 11.9,1,1, 5.835, 10521.242, 469.242, 52895.255 25/09/19,05:06:39,09,08,1, 11.9,1,1, 5.835, 10521.279, 469.241, 52895.300 25/09/19,05:06:39,10,08,1, 11.9,1,1, 5.835, 10521.239, 469.249, 52895.229 25/09/19,05:06:39,11,08,1, 11.9,1,1, 5.835, 10521.248, 469.245, 52895.247 25/09/19,05:06:39,12,08,1, 11.9,1,1, 5.835, 10521.256, 469.262, 52895.295 25/09/19,05:06:39,13,08,1, 11.9,1,1, 5.835, 10521.252, 469.266, 52895.289 25/09/19,05:06:39,14,08,1, 11.9,1,1, 5.835, 10521.220, 469.279, 52895.346 25/09/19,05:06:39,15,08,1, 11.9,1,1, 5.835, 10521.219, 469.302, 52895.367 25/09/19,05:06:39,16,08,1, 11.9,1,1, 5.835, 10521.235, 469.305, 52895.294 25/09/19,05:06:39,17,08,1, 11.9,1,1, 5.835, 10521.251, 469.267, 52895.193 25/09/19,05:06:39,18,08,1, 11.9,1,1, 5.835, 10521.233, 469.302, 52895.265 25/09/19,05:06:39,19,08,1, 11.9,1,1, 5.835, 10521.241, 469.306, 52895.304 25/09/19,05:06:40,00,09,1, 12.0,1,1, 5.835, 10521.235, 469.306, 52895.304 25/09/19,05:06:40,01,09,1, 12.0,1,1, 5.835, 10521.242, 469.344, 52895.265 25/09/19,05:06:40,02,09,1, 12.0,1,1, 5.835, 10521.253, 469.329, 52895.277 25/09/19,05:06:40,03,09,1, 12.0,1,1, 5.835, 10521.244, 469.310, 52895.269 25/09/19,05:06:40,04,09,1, 12.0,1,1, 5.835, 10521.229, 469.308, 52895.228 25/09/19,05:06:40,05,09,1, 12.0,1,1, 5.835, 10521.222, 469.347, 52895.318 25/09/19,05:06:40,06,09,1, 12.0,1,1, 5.835, 10521.244, 469.333, 52895.260 25/09/19,05:06:40,07,09,1, 12.0,1,1, 5.835, 10521.229, 469.340, 52895.277 25/09/19,05:06:40,08,09,1, 12.0,1,1, 5.835, 10521.237, 469.346, 52895.304 25/09/19,05:06:40,09,09,1, 12.0,1,1, 5.835, 10521.234, 469.338, 52895.341 25/09/19,05:06:40,10,09,1, 12.0,1,1, 5.835, 10521.236, 469.358, 52895.294 25/09/19,05:06:40,11,09,1, 12.0,1,1, 5.835, 10521.210, 469.373, 52895.325 25/09/19,05:06:40,12,09,1, 12.0,1,1, 5.835, 10521.254, 469.371, 52895.318 25/09/19,05:06:40,13,09,1, 12.0,1,1, 5.835, 10521.212, 469.376, 52895.241 25/09/19,05:06:40,14,09,1, 12.0,1,1, 5.835, 10521.214, 469.377, 52895.230 25/09/19,05:06:40,15,09,1, 12.0,1,1, 5.835, 10521.217, 469.392, 52895.296 25/09/19,05:06:40,16,09,1, 12.0,1,1, 5.835, 10521.260, 469.407, 52895.306 25/09/19,05:06:40,17,09,1, 12.0,1,1, 5.835, 10521.239, 469.441, 52895.298 25/09/19,05:06:40,18,09,1, 12.0,1,1, 5.835, 10521.234, 469.442, 52895.270 25/09/19,05:06:40,19,09,1, 12.0,1,1, 5.835, 10521.248, 469.410, 52895.299 25/09/19,05:06:41,00,08,1, 11.9,1,1, 5.836, 10521.244, 469.410, 52895.299 25/09/19,05:06:41,01,08,1, 11.9,1,1, 5.836, 10521.284, 469.429, 52895.139 25/09/19,05:06:41,02,08,1, 11.9,1,1, 5.836, 10521.223, 469.407, 52895.239 25/09/19,05:06:41,03,08,1, 11.9,1,1, 5.836, 10521.240, 469.428, 52895.342 25/09/19,05:06:41,04,08,1, 11.9,1,1, 5.836, 10521.265, 469.460, 52895.314 25/09/19,05:06:41,05,08,1, 11.9,1,1, 5.836, 10521.223, 469.459, 52895.398 25/09/19,05:06:41,06,08,1, 11.9,1,1, 5.836, 10521.244, 469.451, 52895.301 25/09/19,05:06:41,07,08,1, 11.9,1,1, 5.836, 10521.216, 469.470, 52895.328 25/09/19,05:06:41,08,08,1, 11.9,1,1, 5.836, 10521.216, 469.484, 52895.305 25/09/19,05:06:41,09,08,1, 11.9,1,1, 5.836, 10521.252, 469.486, 52895.272 25/09/19,05:06:41,10,08,1, 11.9,1,1, 5.836, 10521.229, 469.477, 52895.339 25/09/19,05:06:41,11,08,1, 11.9,1,1, 5.836, 10521.229, 469.477, 52895.347 25/09/19,05:06:41,12,08,1, 11.9,1,1, 5.836, 10521.259, 469.482, 52895.306 25/09/19,05:06:41,13,08,1, 11.9,1,1, 5.836, 10521.216, 469.500, 52895.300 25/09/19,05:06:41,14,08,1, 11.9,1,1, 5.836, 10521.224, 469.529, 52895.336 25/09/19,05:06:41,15,08,1, 11.9,1,1, 5.836, 10521.222, 469.509, 52895.356 25/09/19,05:06:41,16,08,1, 11.9,1,1, 5.836, 10521.224, 469.513, 52895.346 25/09/19,05:06:41,17,08,1, 11.9,1,1, 5.836, 10521.257, 469.514, 52895.323 25/09/19,05:06:41,18,08,1, 11.9,1,1, 5.836, 10521.225, 469.533, 52895.353 25/09/19,05:06:41,19,08,1, 11.9,1,1, 5.836, 10521.240, 469.543, 52895.324 25/09/19,05:06:42,00,08,1, 11.9,1,1, 5.833, 10521.235, 469.543, 52895.324 25/09/19,05:06:42,01,08,1, 11.9,1,1, 5.833, 10521.239, 469.545, 52895.289 25/09/19,05:06:42,02,08,1, 11.9,1,1, 5.833, 10521.246, 469.545, 52895.348 25/09/19,05:06:42,03,08,1, 11.9,1,1, 5.833, 10521.222, 469.569, 52895.322 25/09/19,05:06:42,04,08,1, 11.9,1,1, 5.833, 10521.221, 469.558, 52895.379 25/09/19,05:06:42,05,08,1, 11.9,1,1, 5.833, 10521.252, 469.567, 52895.312 25/09/19,05:06:42,06,08,1, 11.9,1,1, 5.833, 10521.237, 469.572, 52895.305 25/09/19,05:06:42,07,08,1, 11.9,1,1, 5.833, 10521.241, 469.580, 52895.310 25/09/19,05:06:42,08,08,1, 11.9,1,1, 5.833, 10521.225, 469.556, 52895.272 25/09/19,05:06:42,09,08,1, 11.9,1,1, 5.833, 10521.252, 469.583, 52895.329 25/09/19,05:06:42,10,08,1, 11.9,1,1, 5.833, 10521.261, 469.575, 52895.338 25/09/19,05:06:42,11,08,1, 11.9,1,1, 5.833, 10521.234, 469.613, 52895.401 25/09/19,05:06:42,12,08,1, 11.9,1,1, 5.833, 10521.259, 469.573, 52895.282 25/09/19,05:06:42,13,08,1, 11.9,1,1, 5.833, 10521.251, 469.611, 52895.309 25/09/19,05:06:42,14,08,1, 11.9,1,1, 5.833, 10521.238, 469.627, 52895.361 25/09/19,05:06:42,15,08,1, 11.9,1,1, 5.833, 10521.235, 469.606, 52895.333 25/09/19,05:06:42,16,08,1, 11.9,1,1, 5.833, 10521.243, 469.622, 52895.347 25/09/19,05:06:42,17,08,1, 11.9,1,1, 5.833, 10521.233, 469.641, 52895.294 25/09/19,05:06:42,18,08,1, 11.9,1,1, 5.833, 10521.240, 469.636, 52895.376 25/09/19,05:06:42,19,08,1, 11.9,1,1, 5.833, 10521.228, 469.643, 52895.364 25/09/19,05:06:43,00,09,1, 11.9,1,1, 5.836, 10521.227, 469.643, 52895.364 25/09/19,05:06:43,01,09,1, 11.9,1,1, 5.836, 10521.266, 469.640, 52895.332 25/09/19,05:06:43,02,09,1, 11.9,1,1, 5.836, 10521.224, 469.650, 52895.344 25/09/19,05:06:43,03,09,1, 11.9,1,1, 5.836, 10521.240, 469.663, 52895.364 25/09/19,05:06:43,04,09,1, 11.9,1,1, 5.836, 10521.239, 469.652, 52895.311 25/09/19,05:06:43,05,09,1, 11.9,1,1, 5.836, 10521.262, 469.659, 52895.366 25/09/19,05:06:43,06,09,1, 11.9,1,1, 5.836, 10521.243, 469.673, 52895.387 25/09/19,05:06:43,07,09,1, 11.9,1,1, 5.836, 10521.243, 469.674, 52895.398 25/09/19,05:06:43,08,09,1, 11.9,1,1, 5.836, 10521.253, 469.679, 52895.397 25/09/19,05:06:43,09,09,1, 11.9,1,1, 5.836, 10521.231, 469.702, 52895.344 25/09/19,05:06:43,10,09,1, 11.9,1,1, 5.836, 10521.238, 469.683, 52895.374 25/09/19,05:06:43,11,09,1, 11.9,1,1, 5.836, 10521.238, 469.686, 52895.351 25/09/19,05:06:43,12,09,1, 11.9,1,1, 5.836, 10521.260, 469.704, 52895.377 25/09/19,05:06:43,13,09,1, 11.9,1,1, 5.836, 10521.251, 469.720, 52895.395 25/09/19,05:06:43,14,09,1, 11.9,1,1, 5.836, 10521.252, 469.719, 52895.399 25/09/19,05:06:43,15,09,1, 11.9,1,1, 5.836, 10521.247, 469.739, 52895.394 25/09/19,05:06:43,16,09,1, 11.9,1,1, 5.836, 10521.260, 469.736, 52895.383 25/09/19,05:06:43,17,09,1, 11.9,1,1, 5.836, 10521.256, 469.751, 52895.338 25/09/19,05:06:43,18,09,1, 11.9,1,1, 5.836, 10521.266, 469.732, 52895.431 25/09/19,05:06:43,19,09,1, 11.9,1,1, 5.836, 10521.235, 469.738, 52895.373 25/09/19,05:06:44,00,09,1, 11.9,1,1, 5.837, 10521.227, 469.738, 52895.373 25/09/19,05:06:44,01,09,1, 11.9,1,1, 5.837, 10521.242, 469.799, 52895.398 25/09/19,05:06:44,02,09,1, 11.9,1,1, 5.837, 10521.248, 469.798, 52895.390 25/09/19,05:06:44,03,09,1, 11.9,1,1, 5.837, 10521.261, 469.816, 52895.481 25/09/19,05:06:44,04,09,1, 11.9,1,1, 5.837, 10521.266, 469.790, 52895.388 25/09/19,05:06:44,05,09,1, 11.9,1,1, 5.837, 10521.254, 469.812, 52895.385 25/09/19,05:06:44,06,09,1, 11.9,1,1, 5.837, 10521.261, 469.810, 52895.438 25/09/19,05:06:44,07,09,1, 11.9,1,1, 5.837, 10521.276, 469.817, 52895.405 25/09/19,05:06:44,08,09,1, 11.9,1,1, 5.837, 10521.271, 469.821, 52895.372 25/09/19,05:06:44,09,09,1, 11.9,1,1, 5.837, 10521.271, 469.848, 52895.409 25/09/19,05:06:44,10,09,1, 11.9,1,1, 5.837, 10521.253, 469.845, 52895.434 25/09/19,05:06:44,11,09,1, 11.9,1,1, 5.837, 10521.284, 469.823, 52895.367 25/09/19,05:06:44,12,09,1, 11.9,1,1, 5.837, 10521.276, 469.833, 52895.423 25/09/19,05:06:44,13,09,1, 11.9,1,1, 5.837, 10521.261, 469.856, 52895.454 25/09/19,05:06:44,14,09,1, 11.9,1,1, 5.837, 10521.267, 469.868, 52895.449 25/09/19,05:06:44,15,09,1, 11.9,1,1, 5.837, 10521.297, 469.869, 52895.480 25/09/19,05:06:44,16,09,1, 11.9,1,1, 5.837, 10521.266, 469.883, 52895.433 25/09/19,05:06:44,17,09,1, 11.9,1,1, 5.837, 10521.288, 469.882, 52895.412 25/09/19,05:06:44,18,09,1, 11.9,1,1, 5.837, 10521.270, 469.905, 52895.422 25/09/19,05:06:44,19,09,1, 11.9,1,1, 5.837, 10521.255, 469.894, 52895.439 25/09/19,05:06:45,00,08,1, 11.9,1,1, 5.836, 10521.252, 469.894, 52895.439 25/09/19,05:06:45,01,08,1, 11.9,1,1, 5.836, 10521.258, 469.895, 52895.469 25/09/19,05:06:45,02,08,1, 11.9,1,1, 5.836, 10521.261, 469.939, 52895.494 25/09/19,05:06:45,03,08,1, 11.9,1,1, 5.836, 10521.233, 469.930, 52895.456 25/09/19,05:06:45,04,08,1, 11.9,1,1, 5.836, 10521.267, 469.906, 52895.451 25/09/19,05:06:45,05,08,1, 11.9,1,1, 5.836, 10521.253, 469.929, 52895.449 25/09/19,05:06:45,06,08,1, 11.9,1,1, 5.836, 10521.271, 469.952, 52895.458 25/09/19,05:06:45,07,08,1, 11.9,1,1, 5.836, 10521.227, 469.966, 52895.477 25/09/19,05:06:45,08,08,1, 11.9,1,1, 5.836, 10521.265, 469.947, 52895.452 25/09/19,05:06:45,09,08,1, 11.9,1,1, 5.836, 10521.266, 469.941, 52895.413 25/09/19,05:06:45,10,08,1, 11.9,1,1, 5.836, 10521.273, 469.947, 52895.379 25/09/19,05:06:45,11,08,1, 11.9,1,1, 5.836, 10521.250, 469.946, 52895.431 25/09/19,05:06:45,12,08,1, 11.9,1,1, 5.836, 10521.251, 469.926, 52895.341 25/09/19,05:06:45,13,08,1, 11.9,1,1, 5.836, 10521.258, 469.983, 52895.489 25/09/19,05:06:45,14,08,1, 11.9,1,1, 5.836, 10521.270, 469.989, 52895.417 25/09/19,05:06:45,15,08,1, 11.9,1,1, 5.836, 10521.251, 469.982, 52895.442 25/09/19,05:06:45,16,08,1, 11.9,1,1, 5.836, 10521.270, 469.966, 52895.410 25/09/19,05:06:45,17,08,1, 11.9,1,1, 5.836, 10521.265, 469.994, 52895.393 25/09/19,05:06:45,18,08,1, 11.9,1,1, 5.836, 10521.261, 469.992, 52895.457 25/09/19,05:06:45,19,08,1, 11.9,1,1, 5.836, 10521.270, 469.991, 52895.465 25/09/19,05:06:46,00,09,1, 11.9,1,1, 5.836, 10521.269, 469.991, 52895.465 25/09/19,05:06:46,01,09,1, 11.9,1,1, 5.836, 10521.244, 470.017, 52895.477 25/09/19,05:06:46,02,09,1, 11.9,1,1, 5.836, 10521.266, 469.999, 52895.481 25/09/19,05:06:46,03,09,1, 11.9,1,1, 5.836, 10521.244, 470.020, 52895.406 25/09/19,05:06:46,04,09,1, 11.9,1,1, 5.836, 10521.289, 470.015, 52895.434 25/09/19,05:06:46,05,09,1, 11.9,1,1, 5.836, 10521.274, 470.028, 52895.453 25/09/19,05:06:46,06,09,1, 11.9,1,1, 5.836, 10521.253, 470.045, 52895.410 25/09/19,05:06:46,07,09,1, 11.9,1,1, 5.836, 10521.287, 470.046, 52895.430 25/09/19,05:06:46,08,09,1, 11.9,1,1, 5.836, 10521.271, 470.041, 52895.458 25/09/19,05:06:46,09,09,1, 11.9,1,1, 5.836, 10521.281, 470.075, 52895.476 25/09/19,05:06:46,10,09,1, 11.9,1,1, 5.836, 10521.272, 470.057, 52895.458 25/09/19,05:06:46,11,09,1, 11.9,1,1, 5.836, 10521.261, 470.053, 52895.493 25/09/19,05:06:46,12,09,1, 11.9,1,1, 5.836, 10521.258, 470.057, 52895.506 25/09/19,05:06:46,13,09,1, 11.9,1,1, 5.836, 10521.235, 470.075, 52895.530 25/09/19,05:06:46,14,09,1, 11.9,1,1, 5.836, 10521.243, 470.108, 52895.481 25/09/19,05:06:46,15,09,1, 11.9,1,1, 5.836, 10521.235, 470.105, 52895.494 25/09/19,05:06:46,16,09,1, 11.9,1,1, 5.836, 10521.263, 470.085, 52895.437 25/09/19,05:06:46,17,09,1, 11.9,1,1, 5.836, 10521.249, 470.113, 52895.489 25/09/19,05:06:46,18,09,1, 11.9,1,1, 5.836, 10521.268, 470.102, 52895.510 25/09/19,05:06:46,19,09,1, 11.9,1,1, 5.836, 10521.256, 470.137, 52895.501 25/09/19,05:06:47,00,09,1, 11.9,1,1, 5.833, 10521.252, 470.137, 52895.501 25/09/19,05:06:47,01,09,1, 11.9,1,1, 5.833, 10521.255, 470.124, 52895.507 25/09/19,05:06:47,02,09,1, 11.9,1,1, 5.833, 10521.244, 470.128, 52895.456 25/09/19,05:06:47,03,09,1, 11.9,1,1, 5.833, 10521.240, 470.154, 52895.539 25/09/19,05:06:47,04,09,1, 11.9,1,1, 5.833, 10521.275, 470.147, 52895.532 25/09/19,05:06:47,05,09,1, 11.9,1,1, 5.833, 10521.245, 470.148, 52895.484 25/09/19,05:06:47,06,09,1, 11.9,1,1, 5.833, 10521.267, 470.124, 52895.492 25/09/19,05:06:47,07,09,1, 11.9,1,1, 5.833, 10521.280, 470.146, 52895.493 25/09/19,05:06:47,08,09,1, 11.9,1,1, 5.833, 10521.217, 470.175, 52895.503 25/09/19,05:06:47,09,09,1, 11.9,1,1, 5.833, 10521.253, 470.170, 52895.491 25/09/19,05:06:47,10,09,1, 11.9,1,1, 5.833, 10521.258, 470.182, 52895.466 25/09/19,05:06:47,11,09,1, 11.9,1,1, 5.833, 10521.256, 470.164, 52895.535 25/09/19,05:06:47,12,09,1, 11.9,1,1, 5.833, 10521.255, 470.167, 52895.456 25/09/19,05:06:47,13,09,1, 11.9,1,1, 5.833, 10521.261, 470.208, 52895.546 25/09/19,05:06:47,14,09,1, 11.9,1,1, 5.833, 10521.266, 470.189, 52895.462 25/09/19,05:06:47,15,09,1, 11.9,1,1, 5.833, 10521.254, 470.203, 52895.521 25/09/19,05:06:47,16,09,1, 11.9,1,1, 5.833, 10521.290, 470.211, 52895.511 25/09/19,05:06:47,17,09,1, 11.9,1,1, 5.833, 10521.249, 470.197, 52895.487 25/09/19,05:06:47,18,09,1, 11.9,1,1, 5.833, 10521.269, 470.229, 52895.573 25/09/19,05:06:47,19,09,1, 11.9,1,1, 5.833, 10521.268, 470.208, 52895.552 25/09/19,05:06:48,00,09,1, 11.9,1,1, 5.836, 10521.260, 470.208, 52895.552 25/09/19,05:06:48,01,09,1, 11.9,1,1, 5.836, 10521.241, 470.245, 52895.534 25/09/19,05:06:48,02,09,1, 11.9,1,1, 5.836, 10521.271, 470.241, 52895.543 25/09/19,05:06:48,03,09,1, 11.9,1,1, 5.836, 10521.263, 470.230, 52895.569 25/09/19,05:06:48,04,09,1, 11.9,1,1, 5.836, 10521.274, 470.260, 52895.482 25/09/19,05:06:48,05,09,1, 11.9,1,1, 5.836, 10521.240, 470.261, 52895.579 25/09/19,05:06:48,06,09,1, 11.9,1,1, 5.836, 10521.258, 470.245, 52895.524 25/09/19,05:06:48,07,09,1, 11.9,1,1, 5.836, 10521.249, 470.249, 52895.531 25/09/19,05:06:48,08,09,1, 11.9,1,1, 5.836, 10521.276, 470.267, 52895.553 25/09/19,05:06:48,09,09,1, 11.9,1,1, 5.836, 10521.293, 470.292, 52895.561 25/09/19,05:06:48,10,09,1, 11.9,1,1, 5.836, 10521.239, 470.299, 52895.624 25/09/19,05:06:48,11,09,1, 11.9,1,1, 5.836, 10521.252, 470.272, 52895.598 25/09/19,05:06:48,12,09,1, 11.9,1,1, 5.836, 10521.261, 470.276, 52895.531 25/09/19,05:06:48,13,09,1, 11.9,1,1, 5.836, 10521.255, 470.297, 52895.597 25/09/19,05:06:48,14,09,1, 11.9,1,1, 5.836, 10521.263, 470.294, 52895.675 25/09/19,05:06:48,15,09,1, 11.9,1,1, 5.836, 10521.233, 470.301, 52895.634 25/09/19,05:06:48,16,09,1, 11.9,1,1, 5.836, 10521.245, 470.315, 52895.628 25/09/19,05:06:48,17,09,1, 11.9,1,1, 5.836, 10521.220, 470.325, 52895.571 25/09/19,05:06:48,18,09,1, 11.9,1,1, 5.836, 10521.241, 470.328, 52895.603 25/09/19,05:06:48,19,09,1, 11.9,1,1, 5.836, 10521.248, 470.321, 52895.570 25/09/19,05:06:49,00,09,1, 11.9,1,1, 5.837, 10521.244, 470.321, 52895.570 25/09/19,05:06:49,01,09,1, 11.9,1,1, 5.837, 10521.248, 470.330, 52895.574 25/09/19,05:06:49,02,09,1, 11.9,1,1, 5.837, 10521.241, 470.359, 52895.538 25/09/19,05:06:49,03,09,1, 11.9,1,1, 5.837, 10521.262, 470.336, 52895.578 25/09/19,05:06:49,04,09,1, 11.9,1,1, 5.837, 10521.224, 470.348, 52895.637 25/09/19,05:06:49,05,09,1, 11.9,1,1, 5.837, 10521.250, 470.356, 52895.516 25/09/19,05:06:49,06,09,1, 11.9,1,1, 5.837, 10521.246, 470.379, 52895.630 25/09/19,05:06:49,07,09,1, 11.9,1,1, 5.837, 10521.239, 470.369, 52895.581 25/09/19,05:06:49,08,09,1, 11.9,1,1, 5.837, 10521.241, 470.380, 52895.644 25/09/19,05:06:49,09,09,1, 11.9,1,1, 5.837, 10521.258, 470.390, 52895.610 25/09/19,05:06:49,10,09,1, 11.9,1,1, 5.837, 10521.253, 470.353, 52895.446 25/09/19,05:06:49,11,09,1, 11.9,1,1, 5.837, 10521.250, 470.384, 52895.542 25/09/19,05:06:49,12,09,1, 11.9,1,1, 5.837, 10521.248, 470.385, 52895.583 25/09/19,05:06:49,13,09,1, 11.9,1,1, 5.837, 10521.244, 470.413, 52895.559 25/09/19,05:06:49,14,09,1, 11.9,1,1, 5.837, 10521.231, 470.403, 52895.617 25/09/19,05:06:49,15,09,1, 11.9,1,1, 5.837, 10521.244, 470.412, 52895.543 25/09/19,05:06:49,16,09,1, 11.9,1,1, 5.837, 10521.260, 470.418, 52895.576 25/09/19,05:06:49,17,09,1, 11.9,1,1, 5.837, 10521.206, 470.444, 52895.643 25/09/19,05:06:49,18,09,1, 11.9,1,1, 5.837, 10521.221, 470.426, 52895.623 25/09/19,05:06:49,19,09,1, 11.9,1,1, 5.837, 10521.212, 470.430, 52895.616 25/09/19,05:06:50,00,10,1, 11.9,1,1, 5.836, 10521.210, 470.430, 52895.616 25/09/19,05:06:50,01,10,1, 11.9,1,1, 5.836, 10521.239, 470.456, 52895.594 25/09/19,05:06:50,02,10,1, 11.9,1,1, 5.836, 10521.228, 470.453, 52895.672 25/09/19,05:06:50,03,10,1, 11.9,1,1, 5.836, 10521.220, 470.459, 52895.476 25/09/19,05:06:50,04,10,1, 11.9,1,1, 5.836, 10521.247, 470.466, 52895.645 25/09/19,05:06:50,05,10,1, 11.9,1,1, 5.836, 10521.228, 470.455, 52895.554 25/09/19,05:06:50,06,10,1, 11.9,1,1, 5.836, 10521.235, 470.468, 52895.567 25/09/19,05:06:50,07,10,1, 11.9,1,1, 5.836, 10521.235, 470.475, 52895.667 25/09/19,05:06:50,08,10,1, 11.9,1,1, 5.836, 10521.225, 470.487, 52895.606 25/09/19,05:06:50,09,10,1, 11.9,1,1, 5.836, 10521.196, 470.488, 52895.762 25/09/19,05:06:50,10,10,1, 11.9,1,1, 5.836, 10521.223, 470.480, 52895.538 25/09/19,05:06:50,11,10,1, 11.9,1,1, 5.836, 10521.185, 470.531, 52895.753 25/09/19,05:06:50,12,10,1, 11.9,1,1, 5.836, 10521.206, 470.506, 52895.596 25/09/19,05:06:50,13,10,1, 11.9,1,1, 5.836, 10521.221, 470.520, 52895.572 25/09/19,05:06:50,14,10,1, 11.9,1,1, 5.836, 10521.205, 470.509, 52895.668 25/09/19,05:06:50,15,10,1, 11.9,1,1, 5.836, 10521.197, 470.513, 52895.603 25/09/19,05:06:50,16,10,1, 11.9,1,1, 5.836, 10521.215, 470.500, 52895.576 25/09/19,05:06:50,17,10,1, 11.9,1,1, 5.836, 10521.166, 470.557, 52895.642 25/09/19,05:06:50,18,10,1, 11.9,1,1, 5.836, 10521.192, 470.533, 52895.597 25/09/19,05:06:50,19,10,1, 11.9,1,1, 5.836, 10521.192, 470.537, 52895.588 25/09/19,05:06:51,00,09,1, 12.0,1,1, 5.833, 10521.185, 470.537, 52895.588 25/09/19,05:06:51,01,09,1, 12.0,1,1, 5.833, 10521.183, 470.573, 52895.649 25/09/19,05:06:51,02,09,1, 12.0,1,1, 5.833, 10521.180, 470.560, 52895.628 25/09/19,05:06:51,03,09,1, 12.0,1,1, 5.833, 10521.172, 470.575, 52895.673 25/09/19,05:06:51,04,09,1, 12.0,1,1, 5.833, 10521.194, 470.578, 52895.677 25/09/19,05:06:51,05,09,1, 12.0,1,1, 5.833, 10521.178, 470.574, 52895.666 25/09/19,05:06:51,06,09,1, 12.0,1,1, 5.833, 10521.170, 470.583, 52895.627 25/09/19,05:06:51,07,09,1, 12.0,1,1, 5.833, 10521.165, 470.612, 52895.706 25/09/19,05:06:51,08,09,1, 12.0,1,1, 5.833, 10521.156, 470.580, 52895.695 25/09/19,05:06:51,09,09,1, 12.0,1,1, 5.833, 10521.151, 470.590, 52895.670 25/09/19,05:06:51,10,09,1, 12.0,1,1, 5.833, 10521.175, 470.612, 52895.680 25/09/19,05:06:51,11,09,1, 12.0,1,1, 5.833, 10521.160, 470.615, 52895.659 25/09/19,05:06:51,12,09,1, 12.0,1,1, 5.833, 10521.167, 470.617, 52895.652 25/09/19,05:06:51,13,09,1, 12.0,1,1, 5.833, 10521.162, 470.627, 52895.673 25/09/19,05:06:51,14,09,1, 12.0,1,1, 5.833, 10521.126, 470.627, 52895.642 25/09/19,05:06:51,15,09,1, 12.0,1,1, 5.833, 10521.144, 470.622, 52895.649 25/09/19,05:06:51,16,09,1, 12.0,1,1, 5.833, 10521.137, 470.625, 52895.645 25/09/19,05:06:51,17,09,1, 12.0,1,1, 5.833, 10521.144, 470.638, 52895.691 25/09/19,05:06:51,18,09,1, 12.0,1,1, 5.833, 10521.153, 470.662, 52895.659 25/09/19,05:06:51,19,09,1, 12.0,1,1, 5.833, 10521.160, 470.644, 52895.649 25/09/19,05:06:52,00,09,1, 11.9,1,1, 5.834, 10521.152, 470.644, 52895.649 25/09/19,05:06:52,01,09,1, 11.9,1,1, 5.834, 10521.142, 470.643, 52895.615 25/09/19,05:06:52,02,09,1, 11.9,1,1, 5.834, 10521.109, 470.634, 52895.622 25/09/19,05:06:52,03,09,1, 11.9,1,1, 5.834, 10521.133, 470.639, 52895.624 25/09/19,05:06:52,04,09,1, 11.9,1,1, 5.834, 10521.138, 470.663, 52895.647 25/09/19,05:06:52,05,09,1, 11.9,1,1, 5.834, 10521.125, 470.653, 52895.679 25/09/19,05:06:52,06,09,1, 11.9,1,1, 5.834, 10521.104, 470.650, 52895.619 25/09/19,05:06:52,07,09,1, 11.9,1,1, 5.834, 10521.123, 470.653, 52895.627 25/09/19,05:06:52,08,09,1, 11.9,1,1, 5.834, 10521.116, 470.690, 52895.749 25/09/19,05:06:52,09,09,1, 11.9,1,1, 5.834, 10521.132, 470.696, 52895.724 25/09/19,05:06:52,10,09,1, 11.9,1,1, 5.834, 10521.130, 470.697, 52895.683 25/09/19,05:06:52,11,09,1, 11.9,1,1, 5.834, 10521.113, 470.713, 52895.697 25/09/19,05:06:52,12,09,1, 11.9,1,1, 5.834, 10521.099, 470.719, 52895.726 25/09/19,05:06:52,13,09,1, 11.9,1,1, 5.834, 10521.107, 470.740, 52895.706 25/09/19,05:06:52,14,09,1, 11.9,1,1, 5.834, 10521.134, 470.720, 52895.670 25/09/19,05:06:52,15,09,1, 11.9,1,1, 5.834, 10521.076, 470.730, 52895.698 25/09/19,05:06:52,16,09,1, 11.9,1,1, 5.834, 10521.107, 470.750, 52895.765 25/09/19,05:06:52,17,09,1, 11.9,1,1, 5.834, 10521.112, 470.761, 52895.776 25/09/19,05:06:52,18,09,1, 11.9,1,1, 5.834, 10521.094, 470.760, 52895.752 25/09/19,05:06:52,19,09,1, 11.9,1,1, 5.834, 10521.100, 470.743, 52895.660 25/09/19,05:06:53,00,09,1, 11.9,1,1, 5.836, 10521.094, 470.743, 52895.660 25/09/19,05:06:53,01,09,1, 11.9,1,1, 5.836, 10521.083, 470.758, 52895.708 25/09/19,05:06:53,02,09,1, 11.9,1,1, 5.836, 10521.097, 470.758, 52895.751 25/09/19,05:06:53,03,09,1, 11.9,1,1, 5.836, 10521.079, 470.780, 52895.698 25/09/19,05:06:53,04,09,1, 11.9,1,1, 5.836, 10521.090, 470.785, 52895.753 25/09/19,05:06:53,05,09,1, 11.9,1,1, 5.836, 10521.060, 470.776, 52895.775 25/09/19,05:06:53,06,09,1, 11.9,1,1, 5.836, 10521.075, 470.825, 52895.741 25/09/19,05:06:53,07,09,1, 11.9,1,1, 5.836, 10521.047, 470.801, 52895.729 25/09/19,05:06:53,08,09,1, 11.9,1,1, 5.836, 10521.070, 470.810, 52895.657 25/09/19,05:06:53,09,09,1, 11.9,1,1, 5.836, 10521.053, 470.792, 52895.715 25/09/19,05:06:53,10,09,1, 11.9,1,1, 5.836, 10521.038, 470.815, 52895.752 25/09/19,05:06:53,11,09,1, 11.9,1,1, 5.836, 10521.036, 470.823, 52895.709 25/09/19,05:06:53,12,09,1, 11.9,1,1, 5.836, 10521.028, 470.817, 52895.819 25/09/19,05:06:53,13,09,1, 11.9,1,1, 5.836, 10521.035, 470.829, 52895.777 25/09/19,05:06:53,14,09,1, 11.9,1,1, 5.836, 10521.034, 470.835, 52895.719 25/09/19,05:06:53,15,09,1, 11.9,1,1, 5.836, 10521.040, 470.843, 52895.718 25/09/19,05:06:53,16,09,1, 11.9,1,1, 5.836, 10521.032, 470.826, 52895.685 25/09/19,05:06:53,17,09,1, 11.9,1,1, 5.836, 10521.044, 470.847, 52895.757 25/09/19,05:06:53,18,09,1, 11.9,1,1, 5.836, 10521.043, 470.860, 52895.737 25/09/19,05:06:53,19,09,1, 11.9,1,1, 5.836, 10521.014, 470.860, 52895.746 25/09/19,05:06:54,00,09,1, 12.0,1,1, 5.838, 10521.010, 470.860, 52895.746 25/09/19,05:06:54,01,09,1, 12.0,1,1, 5.838, 10521.036, 470.860, 52895.790 25/09/19,05:06:54,02,09,1, 12.0,1,1, 5.838, 10521.018, 470.852, 52895.727 25/09/19,05:06:54,03,09,1, 12.0,1,1, 5.838, 10521.023, 470.873, 52895.719 25/09/19,05:06:54,04,09,1, 12.0,1,1, 5.838, 10521.014, 470.845, 52895.711 25/09/19,05:06:54,05,09,1, 12.0,1,1, 5.838, 10520.986, 470.860, 52895.714 25/09/19,05:06:54,06,09,1, 12.0,1,1, 5.838, 10521.003, 470.882, 52895.742 25/09/19,05:06:54,07,09,1, 12.0,1,1, 5.838, 10520.983, 470.907, 52895.735 25/09/19,05:06:54,08,09,1, 12.0,1,1, 5.838, 10520.983, 470.920, 52895.759 25/09/19,05:06:54,09,09,1, 12.0,1,1, 5.838, 10520.994, 470.895, 52895.684 25/09/19,05:06:54,10,09,1, 12.0,1,1, 5.838, 10520.976, 470.930, 52895.792 25/09/19,05:06:54,11,09,1, 12.0,1,1, 5.838, 10520.989, 470.912, 52895.708 25/09/19,05:06:54,12,09,1, 12.0,1,1, 5.838, 10520.973, 470.911, 52895.700 25/09/19,05:06:54,13,09,1, 12.0,1,1, 5.838, 10520.973, 470.939, 52895.824 25/09/19,05:06:54,14,09,1, 12.0,1,1, 5.838, 10520.986, 470.946, 52895.729 25/09/19,05:06:54,15,09,1, 12.0,1,1, 5.838, 10520.952, 470.921, 52895.694 25/09/19,05:06:54,16,09,1, 12.0,1,1, 5.838, 10520.996, 470.932, 52895.711 25/09/19,05:06:54,17,09,1, 12.0,1,1, 5.838, 10520.967, 470.939, 52895.779 25/09/19,05:06:54,18,09,1, 12.0,1,1, 5.838, 10520.965, 470.947, 52895.781 25/09/19,05:06:54,19,09,1, 12.0,1,1, 5.838, 10520.974, 470.937, 52895.795 25/09/19,05:06:55,00,09,1, 11.9,1,1, 5.835, 10520.968, 470.937, 52895.795 25/09/19,05:06:55,01,09,1, 11.9,1,1, 5.835, 10520.949, 470.963, 52895.764 25/09/19,05:06:55,02,09,1, 11.9,1,1, 5.835, 10520.949, 470.947, 52895.762 25/09/19,05:06:55,03,09,1, 11.9,1,1, 5.835, 10520.955, 470.976, 52895.799 25/09/19,05:06:55,04,09,1, 11.9,1,1, 5.835, 10520.928, 470.959, 52895.787 25/09/19,05:06:55,05,09,1, 11.9,1,1, 5.835, 10520.930, 470.978, 52895.802 25/09/19,05:06:55,06,09,1, 11.9,1,1, 5.835, 10520.916, 470.996, 52895.731 25/09/19,05:06:55,07,09,1, 11.9,1,1, 5.835, 10520.929, 470.990, 52895.718 25/09/19,05:06:55,08,09,1, 11.9,1,1, 5.835, 10520.896, 471.002, 52895.892 25/09/19,05:06:55,09,09,1, 11.9,1,1, 5.835, 10520.930, 470.986, 52895.827 25/09/19,05:06:55,10,09,1, 11.9,1,1, 5.835, 10520.911, 471.012, 52895.761 25/09/19,05:06:55,11,09,1, 11.9,1,1, 5.835, 10520.899, 471.009, 52895.806 25/09/19,05:06:55,12,09,1, 11.9,1,1, 5.835, 10520.919, 471.000, 52895.741 25/09/19,05:06:55,13,09,1, 11.9,1,1, 5.835, 10520.932, 471.025, 52895.799 25/09/19,05:06:55,14,09,1, 11.9,1,1, 5.835, 10520.905, 471.024, 52895.812 25/09/19,05:06:55,15,09,1, 11.9,1,1, 5.835, 10520.899, 471.016, 52895.781 25/09/19,05:06:55,16,09,1, 11.9,1,1, 5.835, 10520.889, 471.049, 52895.796 25/09/19,05:06:55,17,09,1, 11.9,1,1, 5.835, 10520.906, 471.071, 52895.863 25/09/19,05:06:55,18,09,1, 11.9,1,1, 5.835, 10520.871, 471.040, 52895.818 25/09/19,05:06:55,19,09,1, 11.9,1,1, 5.835, 10520.887, 471.058, 52895.857 25/09/19,05:06:56,00,09,1, 12.0,1,1, 5.835, 10520.885, 471.058, 52895.857 25/09/19,05:06:56,01,09,1, 12.0,1,1, 5.835, 10520.866, 471.061, 52895.878 25/09/19,05:06:56,02,09,1, 12.0,1,1, 5.835, 10520.866, 471.067, 52895.823 25/09/19,05:06:56,03,09,1, 12.0,1,1, 5.835, 10520.849, 471.086, 52895.861 25/09/19,05:06:56,04,09,1, 12.0,1,1, 5.835, 10520.871, 471.080, 52895.781 25/09/19,05:06:56,05,09,1, 12.0,1,1, 5.835, 10520.863, 471.094, 52895.809 25/09/19,05:06:56,06,09,1, 12.0,1,1, 5.835, 10520.867, 471.099, 52895.682 25/09/19,05:06:56,07,09,1, 12.0,1,1, 5.835, 10520.867, 471.106, 52895.804 25/09/19,05:06:56,08,09,1, 12.0,1,1, 5.835, 10520.835, 471.146, 52895.827 25/09/19,05:06:56,09,09,1, 12.0,1,1, 5.835, 10520.827, 471.109, 52895.777 25/09/19,05:06:56,10,09,1, 12.0,1,1, 5.835, 10520.845, 471.101, 52895.806 25/09/19,05:06:56,11,09,1, 12.0,1,1, 5.835, 10520.828, 471.125, 52895.845 25/09/19,05:06:56,12,09,1, 12.0,1,1, 5.835, 10520.829, 471.116, 52895.766 25/09/19,05:06:56,13,09,1, 12.0,1,1, 5.835, 10520.808, 471.108, 52895.763 25/09/19,05:06:56,14,09,1, 12.0,1,1, 5.835, 10520.803, 471.116, 52895.922 25/09/19,05:06:56,15,09,1, 12.0,1,1, 5.835, 10520.803, 471.113, 52895.810 25/09/19,05:06:56,16,09,1, 12.0,1,1, 5.835, 10520.810, 471.133, 52895.774 25/09/19,05:06:56,17,09,1, 12.0,1,1, 5.835, 10520.771, 471.142, 52895.890 25/09/19,05:06:56,18,09,1, 12.0,1,1, 5.835, 10520.782, 471.157, 52895.850 25/09/19,05:06:56,19,09,1, 12.0,1,1, 5.835, 10520.807, 471.164, 52895.859 25/09/19,05:06:57,00,09,1, 11.9,1,1, 5.838, 10520.802, 471.164, 52895.859 25/09/19,05:06:57,01,09,1, 11.9,1,1, 5.838, 10520.780, 471.162, 52895.877 25/09/19,05:06:57,02,09,1, 11.9,1,1, 5.838, 10520.781, 471.225, 52896.078 25/09/19,05:06:57,03,09,1, 11.9,1,1, 5.838, 10520.768, 471.233, 52896.089 25/09/19,05:06:57,04,09,1, 11.9,1,1, 5.838, 10520.756, 471.238, 52896.062 25/09/19,05:06:57,05,09,1, 11.9,1,1, 5.838, 10520.775, 471.207, 52896.011 25/09/19,05:06:57,06,09,1, 11.9,1,1, 5.838, 10520.752, 471.238, 52896.097 25/09/19,05:06:57,07,09,1, 11.9,1,1, 5.838, 10520.758, 471.261, 52896.099 25/09/19,05:06:57,08,09,1, 11.9,1,1, 5.838, 10520.761, 471.241, 52896.074 25/09/19,05:06:57,09,09,1, 11.9,1,1, 5.838, 10520.741, 471.269, 52896.077 25/09/19,05:06:57,10,09,1, 11.9,1,1, 5.838, 10520.763, 471.260, 52896.111 25/09/19,05:06:57,11,09,1, 11.9,1,1, 5.838, 10520.721, 471.273, 52896.078 25/09/19,05:06:57,12,09,1, 11.9,1,1, 5.838, 10520.751, 471.272, 52896.026 25/09/19,05:06:57,13,09,1, 11.9,1,1, 5.838, 10520.742, 471.256, 52896.111 25/09/19,05:06:57,14,09,1, 11.9,1,1, 5.838, 10520.722, 471.296, 52896.092 25/09/19,05:06:57,15,09,1, 11.9,1,1, 5.838, 10520.715, 471.306, 52896.083 25/09/19,05:06:57,16,09,1, 11.9,1,1, 5.838, 10520.719, 471.302, 52896.142 25/09/19,05:06:57,17,09,1, 11.9,1,1, 5.838, 10520.708, 471.300, 52896.162 25/09/19,05:06:57,18,09,1, 11.9,1,1, 5.838, 10520.709, 471.305, 52896.115 25/09/19,05:06:57,19,09,1, 11.9,1,1, 5.838, 10520.689, 471.298, 52896.063 25/09/19,05:06:58,00,09,1, 11.9,1,1, 5.835, 10520.685, 471.298, 52896.063 25/09/19,05:06:58,01,09,1, 11.9,1,1, 5.835, 10520.672, 471.311, 52896.180 25/09/19,05:06:58,02,09,1, 11.9,1,1, 5.835, 10520.683, 471.313, 52896.129 25/09/19,05:06:58,03,09,1, 11.9,1,1, 5.835, 10520.665, 471.303, 52896.085 25/09/19,05:06:58,04,09,1, 11.9,1,1, 5.835, 10520.676, 471.334, 52896.171 25/09/19,05:06:58,05,09,1, 11.9,1,1, 5.835, 10520.656, 471.303, 52896.153 25/09/19,05:06:58,06,09,1, 11.9,1,1, 5.835, 10520.643, 471.333, 52896.102 25/09/19,05:06:58,07,09,1, 11.9,1,1, 5.835, 10520.659, 471.334, 52896.110 25/09/19,05:06:58,08,09,1, 11.9,1,1, 5.835, 10520.629, 471.318, 52896.153 25/09/19,05:06:58,09,09,1, 11.9,1,1, 5.835, 10520.639, 471.321, 52896.113 25/09/19,05:06:58,10,09,1, 11.9,1,1, 5.835, 10520.645, 471.325, 52896.071 25/09/19,05:06:58,11,09,1, 11.9,1,1, 5.835, 10520.639, 471.343, 52896.087 25/09/19,05:06:58,12,09,1, 11.9,1,1, 5.835, 10520.631, 471.336, 52896.111 25/09/19,05:06:58,13,09,1, 11.9,1,1, 5.835, 10520.644, 471.328, 52896.087 25/09/19,05:06:58,14,09,1, 11.9,1,1, 5.835, 10520.625, 471.359, 52896.162 25/09/19,05:06:58,15,09,1, 11.9,1,1, 5.835, 10520.602, 471.349, 52896.079 25/09/19,05:06:58,16,09,1, 11.9,1,1, 5.835, 10520.622, 471.388, 52896.202 25/09/19,05:06:58,17,09,1, 11.9,1,1, 5.835, 10520.617, 471.372, 52896.147 25/09/19,05:06:58,18,09,1, 11.9,1,1, 5.835, 10520.600, 471.380, 52896.112 25/09/19,05:06:58,19,09,1, 11.9,1,1, 5.835, 10520.620, 471.387, 52896.112 25/09/19,05:06:59,00,09,1, 11.9,1,1, 5.835, 10520.618, 471.387, 52896.112 25/09/19,05:06:59,01,09,1, 11.9,1,1, 5.835, 10520.597, 471.402, 52896.161 25/09/19,05:06:59,02,09,1, 11.9,1,1, 5.835, 10520.595, 471.390, 52896.104 25/09/19,05:06:59,03,09,1, 11.9,1,1, 5.835, 10520.585, 471.388, 52896.097 25/09/19,05:06:59,04,09,1, 11.9,1,1, 5.835, 10520.576, 471.405, 52896.203 25/09/19,05:06:59,05,09,1, 11.9,1,1, 5.835, 10520.579, 471.414, 52896.143 25/09/19,05:06:59,06,09,1, 11.9,1,1, 5.835, 10520.572, 471.411, 52896.191 25/09/19,05:06:59,07,09,1, 11.9,1,1, 5.835, 10520.559, 471.424, 52896.213 25/09/19,05:06:59,08,09,1, 11.9,1,1, 5.835, 10520.557, 471.424, 52896.087 25/09/19,05:06:59,09,09,1, 11.9,1,1, 5.835, 10520.544, 471.416, 52896.092 25/09/19,05:06:59,10,09,1, 11.9,1,1, 5.835, 10520.534, 471.434, 52896.195 25/09/19,05:06:59,11,09,1, 11.9,1,1, 5.835, 10520.516, 471.455, 52896.213 25/09/19,05:06:59,12,09,1, 11.9,1,1, 5.835, 10520.534, 471.433, 52896.172 25/09/19,05:06:59,13,09,1, 11.9,1,1, 5.835, 10520.526, 471.471, 52896.138 25/09/19,05:06:59,14,09,1, 11.9,1,1, 5.835, 10520.518, 471.427, 52896.129 25/09/19,05:06:59,15,09,1, 11.9,1,1, 5.835, 10520.511, 471.459, 52896.158 25/09/19,05:06:59,16,09,1, 11.9,1,1, 5.835, 10520.496, 471.432, 52896.206 25/09/19,05:06:59,17,09,1, 11.9,1,1, 5.835, 10520.497, 471.437, 52896.179 25/09/19,05:06:59,18,09,1, 11.9,1,1, 5.835, 10520.486, 471.455, 52896.183 25/09/19,05:06:59,19,09,1, 11.9,1,1, 5.835, 10520.484, 471.473, 52896.155 25/09/19,05:07:00,00,08,1, 12.0,1,1, 5.833, 10520.476, 471.473, 52896.155 25/09/19,05:07:00,01,08,1, 12.0,1,1, 5.833, 10520.491, 471.491, 52896.205 25/09/19,05:07:00,02,08,1, 12.0,1,1, 5.833, 10520.475, 471.450, 52896.029 25/09/19,05:07:00,03,08,1, 12.0,1,1, 5.833, 10520.460, 471.436, 52896.013 25/09/19,05:07:00,04,08,1, 12.0,1,1, 5.833, 10520.456, 471.428, 52896.053 25/09/19,05:07:00,05,08,1, 12.0,1,1, 5.833, 10520.421, 471.461, 52896.047 25/09/19,05:07:00,06,08,1, 12.0,1,1, 5.833, 10520.465, 471.441, 52895.988 25/09/19,05:07:00,07,08,1, 12.0,1,1, 5.833, 10520.440, 471.437, 52896.003 25/09/19,05:07:00,08,08,1, 12.0,1,1, 5.833, 10520.427, 471.458, 52896.025 25/09/19,05:07:00,09,08,1, 12.0,1,1, 5.833, 10520.440, 471.430, 52896.034 25/09/19,05:07:00,10,08,1, 12.0,1,1, 5.833, 10520.392, 471.447, 52895.981 25/09/19,05:07:00,11,08,1, 12.0,1,1, 5.833, 10520.399, 471.461, 52895.977 25/09/19,05:07:00,12,08,1, 12.0,1,1, 5.833, 10520.434, 471.456, 52896.036 25/09/19,05:07:00,13,08,1, 12.0,1,1, 5.833, 10520.411, 471.479, 52895.997 25/09/19,05:07:00,14,08,1, 12.0,1,1, 5.833, 10520.394, 471.494, 52895.998 25/09/19,05:07:00,15,08,1, 12.0,1,1, 5.833, 10520.385, 471.487, 52896.027 25/09/19,05:07:00,16,08,1, 12.0,1,1, 5.833, 10520.386, 471.483, 52895.969 25/09/19,05:07:00,17,08,1, 12.0,1,1, 5.833, 10520.411, 471.482, 52896.026 25/09/19,05:07:00,18,08,1, 12.0,1,1, 5.833, 10520.372, 471.492, 52896.038 25/09/19,05:07:00,19,08,1, 12.0,1,1, 5.833, 10520.385, 471.490, 52895.876 25/09/19,05:07:01,00,08,1, 12.0,1,1, 5.831, 10520.384, 471.490, 52895.876 25/09/19,05:07:01,01,08,1, 12.0,1,1, 5.831, 10520.349, 471.506, 52896.017 25/09/19,05:07:01,02,08,1, 12.0,1,1, 5.831, 10520.372, 471.510, 52896.067 25/09/19,05:07:01,03,08,1, 12.0,1,1, 5.831, 10520.360, 471.499, 52896.015 25/09/19,05:07:01,04,08,1, 12.0,1,1, 5.831, 10520.346, 471.520, 52896.052 25/09/19,05:07:01,05,08,1, 12.0,1,1, 5.831, 10520.328, 471.498, 52896.005 25/09/19,05:07:01,06,08,1, 12.0,1,1, 5.831, 10520.354, 471.512, 52896.068 25/09/19,05:07:01,07,08,1, 12.0,1,1, 5.831, 10520.329, 471.538, 52896.069 25/09/19,05:07:01,08,08,1, 12.0,1,1, 5.831, 10520.322, 471.518, 52896.001 25/09/19,05:07:01,09,08,1, 12.0,1,1, 5.831, 10520.330, 471.532, 52896.017 25/09/19,05:07:01,10,08,1, 12.0,1,1, 5.831, 10520.318, 471.540, 52896.022 25/09/19,05:07:01,11,08,1, 12.0,1,1, 5.831, 10520.330, 471.542, 52896.022 25/09/19,05:07:01,12,08,1, 12.0,1,1, 5.831, 10520.315, 471.562, 52896.098 25/09/19,05:07:01,13,08,1, 12.0,1,1, 5.831, 10520.291, 471.545, 52896.099 25/09/19,05:07:01,14,08,1, 12.0,1,1, 5.831, 10520.285, 471.553, 52896.044 25/09/19,05:07:01,15,08,1, 12.0,1,1, 5.831, 10520.284, 471.569, 52896.002 25/09/19,05:07:01,16,08,1, 12.0,1,1, 5.831, 10520.300, 471.559, 52896.090 25/09/19,05:07:01,17,08,1, 12.0,1,1, 5.831, 10520.290, 471.561, 52896.098 25/09/19,05:07:01,18,08,1, 12.0,1,1, 5.831, 10520.293, 471.560, 52896.037 25/09/19,05:07:01,19,08,1, 12.0,1,1, 5.831, 10520.283, 471.581, 52896.105 25/09/19,05:07:02,00,08,1, 12.0,1,1, 5.834, 10520.276, 471.581, 52896.105 25/09/19,05:07:02,01,08,1, 12.0,1,1, 5.834, 10520.278, 471.596, 52896.094 25/09/19,05:07:02,02,08,1, 12.0,1,1, 5.834, 10520.282, 471.597, 52896.072 25/09/19,05:07:02,03,08,1, 12.0,1,1, 5.834, 10520.251, 471.576, 52896.099 25/09/19,05:07:02,04,08,1, 12.0,1,1, 5.834, 10520.268, 471.587, 52896.046 25/09/19,05:07:02,05,08,1, 12.0,1,1, 5.834, 10520.255, 471.580, 52896.066 25/09/19,05:07:02,06,08,1, 12.0,1,1, 5.834, 10520.230, 471.567, 52896.075 25/09/19,05:07:02,07,08,1, 12.0,1,1, 5.834, 10520.236, 471.604, 52896.080 25/09/19,05:07:02,08,08,1, 12.0,1,1, 5.834, 10520.225, 471.589, 52896.099 25/09/19,05:07:02,09,08,1, 12.0,1,1, 5.834, 10520.209, 471.592, 52896.070 25/09/19,05:07:02,10,08,1, 12.0,1,1, 5.834, 10520.210, 471.581, 52896.052 25/09/19,05:07:02,11,08,1, 12.0,1,1, 5.834, 10520.229, 471.619, 52896.087 25/09/19,05:07:02,12,08,1, 12.0,1,1, 5.834, 10520.220, 471.598, 52896.120 25/09/19,05:07:02,13,08,1, 12.0,1,1, 5.834, 10520.243, 471.605, 52896.087 25/09/19,05:07:02,14,08,1, 12.0,1,1, 5.834, 10520.195, 471.594, 52896.044 25/09/19,05:07:02,15,08,1, 12.0,1,1, 5.834, 10520.205, 471.614, 52896.095 25/09/19,05:07:02,16,08,1, 12.0,1,1, 5.834, 10520.203, 471.597, 52896.021 25/09/19,05:07:02,17,08,1, 12.0,1,1, 5.834, 10520.224, 471.618, 52896.095 25/09/19,05:07:02,18,08,1, 12.0,1,1, 5.834, 10520.189, 471.634, 52896.079 25/09/19,05:07:02,19,08,1, 12.0,1,1, 5.834, 10520.186, 471.614, 52896.091 25/09/19,05:07:03,00,08,1, 11.9,1,1, 5.835, 10520.184, 471.614, 52896.091 25/09/19,05:07:03,01,08,1, 11.9,1,1, 5.835, 10520.166, 471.668, 52896.122 25/09/19,05:07:03,02,08,1, 11.9,1,1, 5.835, 10520.178, 471.624, 52896.060 25/09/19,05:07:03,03,08,1, 11.9,1,1, 5.835, 10520.156, 471.648, 52896.070 25/09/19,05:07:03,04,08,1, 11.9,1,1, 5.835, 10520.144, 471.662, 52896.124 25/09/19,05:07:03,05,08,1, 11.9,1,1, 5.835, 10520.148, 471.641, 52896.086 25/09/19,05:07:03,06,08,1, 11.9,1,1, 5.835, 10520.135, 471.636, 52896.098 25/09/19,05:07:03,07,08,1, 11.9,1,1, 5.835, 10520.149, 471.667, 52896.132 25/09/19,05:07:03,08,08,1, 11.9,1,1, 5.835, 10520.145, 471.652, 52896.109 25/09/19,05:07:03,09,08,1, 11.9,1,1, 5.835, 10520.134, 471.657, 52896.167 25/09/19,05:07:03,10,08,1, 11.9,1,1, 5.835, 10520.130, 471.681, 52896.130 25/09/19,05:07:03,11,08,1, 11.9,1,1, 5.835, 10520.104, 471.686, 52896.156 25/09/19,05:07:03,12,08,1, 11.9,1,1, 5.835, 10520.126, 471.663, 52896.085 25/09/19,05:07:03,13,08,1, 11.9,1,1, 5.835, 10520.096, 471.643, 52896.025 25/09/19,05:07:03,14,08,1, 11.9,1,1, 5.835, 10520.107, 471.683, 52896.086 25/09/19,05:07:03,15,08,1, 11.9,1,1, 5.835, 10520.108, 471.695, 52896.141 25/09/19,05:07:03,16,08,1, 11.9,1,1, 5.835, 10520.108, 471.693, 52896.036 25/09/19,05:07:03,17,08,1, 11.9,1,1, 5.835, 10520.094, 471.690, 52896.070 25/09/19,05:07:03,18,08,1, 11.9,1,1, 5.835, 10520.096, 471.702, 52896.073 25/09/19,05:07:03,19,08,1, 11.9,1,1, 5.835, 10520.072, 471.677, 52896.099 25/09/19,05:07:04,00,09,1, 12.0,1,1, 5.833, 10520.067, 471.677, 52896.099 25/09/19,05:07:04,01,09,1, 12.0,1,1, 5.833, 10520.065, 471.684, 52896.117 25/09/19,05:07:04,02,09,1, 12.0,1,1, 5.833, 10520.047, 471.671, 52896.107 25/09/19,05:07:04,03,09,1, 12.0,1,1, 5.833, 10520.047, 471.696, 52896.161 25/09/19,05:07:04,04,09,1, 12.0,1,1, 5.833, 10520.066, 471.712, 52896.154 25/09/19,05:07:04,05,09,1, 12.0,1,1, 5.833, 10520.061, 471.726, 52896.114 25/09/19,05:07:04,06,09,1, 12.0,1,1, 5.833, 10520.047, 471.708, 52896.124 25/09/19,05:07:04,07,09,1, 12.0,1,1, 5.833, 10520.032, 471.723, 52896.194 25/09/19,05:07:04,08,09,1, 12.0,1,1, 5.833, 10520.029, 471.721, 52896.174 25/09/19,05:07:04,09,09,1, 12.0,1,1, 5.833, 10520.017, 471.736, 52896.129 25/09/19,05:07:04,10,09,1, 12.0,1,1, 5.833, 10520.027, 471.735, 52896.120 25/09/19,05:07:04,11,09,1, 12.0,1,1, 5.833, 10520.021, 471.736, 52896.096 25/09/19,05:07:04,12,09,1, 12.0,1,1, 5.833, 10520.013, 471.727, 52896.188 25/09/19,05:07:04,13,09,1, 12.0,1,1, 5.833, 10520.022, 471.717, 52896.130 25/09/19,05:07:04,14,09,1, 12.0,1,1, 5.833, 10519.984, 471.735, 52896.132 25/09/19,05:07:04,15,09,1, 12.0,1,1, 5.833, 10520.005, 471.735, 52896.140 25/09/19,05:07:04,16,09,1, 12.0,1,1, 5.833, 10519.987, 471.742, 52896.193 25/09/19,05:07:04,17,09,1, 12.0,1,1, 5.833, 10520.016, 471.732, 52896.133 25/09/19,05:07:04,18,09,1, 12.0,1,1, 5.833, 10519.988, 471.759, 52896.195 25/09/19,05:07:04,19,09,1, 12.0,1,1, 5.833, 10519.999, 471.752, 52896.146 25/09/19,05:07:05,00,09,1, 11.9,1,1, 5.835, 10519.992, 471.752, 52896.146 25/09/19,05:07:05,01,09,1, 11.9,1,1, 5.835, 10519.968, 471.776, 52896.128 25/09/19,05:07:05,02,09,1, 11.9,1,1, 5.835, 10519.980, 471.755, 52896.170 25/09/19,05:07:05,03,09,1, 11.9,1,1, 5.835, 10519.979, 471.789, 52896.164 25/09/19,05:07:05,04,09,1, 11.9,1,1, 5.835, 10519.975, 471.767, 52896.164 25/09/19,05:07:05,05,09,1, 11.9,1,1, 5.835, 10519.967, 471.764, 52896.144 25/09/19,05:07:05,06,09,1, 11.9,1,1, 5.835, 10519.941, 471.766, 52896.139 25/09/19,05:07:05,07,09,1, 11.9,1,1, 5.835, 10519.953, 471.784, 52896.132 25/09/19,05:07:05,08,09,1, 11.9,1,1, 5.835, 10519.945, 471.796, 52896.234 25/09/19,05:07:05,09,09,1, 11.9,1,1, 5.835, 10519.957, 471.794, 52896.172 25/09/19,05:07:05,10,09,1, 11.9,1,1, 5.835, 10519.944, 471.779, 52896.197 25/09/19,05:07:05,11,09,1, 11.9,1,1, 5.835, 10519.936, 471.755, 52896.140 25/09/19,05:07:05,12,09,1, 11.9,1,1, 5.835, 10519.917, 471.807, 52896.130 25/09/19,05:07:05,13,09,1, 11.9,1,1, 5.835, 10519.918, 471.788, 52896.203 25/09/19,05:07:05,14,09,1, 11.9,1,1, 5.835, 10519.927, 471.788, 52896.156 25/09/19,05:07:05,15,09,1, 11.9,1,1, 5.835, 10519.939, 471.797, 52896.177 25/09/19,05:07:05,16,09,1, 11.9,1,1, 5.835, 10519.890, 471.798, 52896.138 25/09/19,05:07:05,17,09,1, 11.9,1,1, 5.835, 10519.889, 471.796, 52896.166 25/09/19,05:07:05,18,09,1, 11.9,1,1, 5.835, 10519.896, 471.810, 52896.222 25/09/19,05:07:05,19,09,1, 11.9,1,1, 5.835, 10519.900, 471.803, 52896.229 25/09/19,05:07:06,00,09,1, 11.8,1,1, 5.833, 10519.892, 471.803, 52896.229 25/09/19,05:07:06,01,09,1, 11.8,1,1, 5.833, 10519.876, 471.797, 52896.156 25/09/19,05:07:06,02,09,1, 11.8,1,1, 5.833, 10519.889, 471.819, 52896.175 25/09/19,05:07:06,03,09,1, 11.8,1,1, 5.833, 10519.874, 471.808, 52896.182 25/09/19,05:07:06,04,09,1, 11.8,1,1, 5.833, 10519.873, 471.834, 52896.249 25/09/19,05:07:06,05,09,1, 11.8,1,1, 5.833, 10519.891, 471.795, 52896.220 25/09/19,05:07:06,06,09,1, 11.8,1,1, 5.833, 10519.870, 471.793, 52896.151 25/09/19,05:07:06,07,09,1, 11.8,1,1, 5.833, 10519.856, 471.821, 52896.206 25/09/19,05:07:06,08,09,1, 11.8,1,1, 5.833, 10519.848, 471.833, 52896.203 25/09/19,05:07:06,09,09,1, 11.8,1,1, 5.833, 10519.834, 471.828, 52896.157 25/09/19,05:07:06,10,09,1, 11.8,1,1, 5.833, 10519.849, 471.809, 52896.201 25/09/19,05:07:06,11,09,1, 11.8,1,1, 5.833, 10519.837, 471.834, 52896.180 25/09/19,05:07:06,12,09,1, 11.8,1,1, 5.833, 10519.820, 471.820, 52896.200 25/09/19,05:07:06,13,09,1, 11.8,1,1, 5.833, 10519.841, 471.827, 52896.297 25/09/19,05:07:06,14,09,1, 11.8,1,1, 5.833, 10519.839, 471.833, 52896.218 25/09/19,05:07:06,15,09,1, 11.8,1,1, 5.833, 10519.814, 471.834, 52896.232 25/09/19,05:07:06,16,09,1, 11.8,1,1, 5.833, 10519.827, 471.858, 52896.208 25/09/19,05:07:06,17,09,1, 11.8,1,1, 5.833, 10519.841, 471.829, 52896.196 25/09/19,05:07:06,18,09,1, 11.8,1,1, 5.833, 10519.823, 471.853, 52896.197 25/09/19,05:07:06,19,09,1, 11.8,1,1, 5.833, 10519.822, 471.849, 52896.284 25/09/19,05:07:07,00,10,1, 11.9,1,1, 5.830, 10519.817, 471.849, 52896.284 25/09/19,05:07:07,01,10,1, 11.9,1,1, 5.830, 10519.814, 471.870, 52896.273 25/09/19,05:07:07,02,10,1, 11.9,1,1, 5.830, 10519.783, 471.867, 52896.219 25/09/19,05:07:07,03,10,1, 11.9,1,1, 5.830, 10519.817, 471.854, 52896.163 25/09/19,05:07:07,04,10,1, 11.9,1,1, 5.830, 10519.785, 471.870, 52896.225 25/09/19,05:07:07,05,10,1, 11.9,1,1, 5.830, 10519.786, 471.863, 52896.152 25/09/19,05:07:07,06,10,1, 11.9,1,1, 5.830, 10519.782, 471.870, 52896.230 25/09/19,05:07:07,07,10,1, 11.9,1,1, 5.830, 10519.787, 471.875, 52896.239 25/09/19,05:07:07,08,10,1, 11.9,1,1, 5.830, 10519.745, 471.908, 52896.183 25/09/19,05:07:07,09,10,1, 11.9,1,1, 5.830, 10519.760, 471.905, 52896.223 25/09/19,05:07:07,10,10,1, 11.9,1,1, 5.830, 10519.756, 471.895, 52896.200 25/09/19,05:07:07,11,10,1, 11.9,1,1, 5.830, 10519.757, 471.886, 52896.259 25/09/19,05:07:07,12,10,1, 11.9,1,1, 5.830, 10519.767, 471.909, 52896.336 25/09/19,05:07:07,13,10,1, 11.9,1,1, 5.830, 10519.760, 471.877, 52896.316 25/09/19,05:07:07,14,10,1, 11.9,1,1, 5.830, 10519.744, 471.868, 52896.199 25/09/19,05:07:07,15,10,1, 11.9,1,1, 5.830, 10519.735, 471.894, 52896.287 25/09/19,05:07:07,16,10,1, 11.9,1,1, 5.830, 10519.735, 471.889, 52896.288 25/09/19,05:07:07,17,10,1, 11.9,1,1, 5.830, 10519.740, 471.898, 52896.295 25/09/19,05:07:07,18,10,1, 11.9,1,1, 5.830, 10519.721, 471.895, 52896.207 25/09/19,05:07:07,19,10,1, 11.9,1,1, 5.830, 10519.729, 471.874, 52896.271 25/09/19,05:07:08,00,09,1, 12.0,1,1, 5.830, 10519.725, 471.874, 52896.271 25/09/19,05:07:08,01,09,1, 12.0,1,1, 5.830, 10519.710, 471.896, 52896.185 25/09/19,05:07:08,02,09,1, 12.0,1,1, 5.830, 10519.713, 471.889, 52896.215 25/09/19,05:07:08,03,09,1, 12.0,1,1, 5.830, 10519.691, 471.902, 52896.287 25/09/19,05:07:08,04,09,1, 12.0,1,1, 5.830, 10519.701, 471.912, 52896.262 25/09/19,05:07:08,05,09,1, 12.0,1,1, 5.830, 10519.671, 471.914, 52896.212 25/09/19,05:07:08,06,09,1, 12.0,1,1, 5.830, 10519.688, 471.901, 52896.270 25/09/19,05:07:08,07,09,1, 12.0,1,1, 5.830, 10519.675, 471.916, 52896.268 25/09/19,05:07:08,08,09,1, 12.0,1,1, 5.830, 10519.695, 471.920, 52896.263 25/09/19,05:07:08,09,09,1, 12.0,1,1, 5.830, 10519.653, 471.923, 52896.292 25/09/19,05:07:08,10,09,1, 12.0,1,1, 5.830, 10519.683, 471.889, 52896.247 25/09/19,05:07:08,11,09,1, 12.0,1,1, 5.830, 10519.656, 471.894, 52896.207 25/09/19,05:07:08,12,09,1, 12.0,1,1, 5.830, 10519.653, 471.909, 52896.175 25/09/19,05:07:08,13,09,1, 12.0,1,1, 5.830, 10519.638, 471.898, 52896.242 25/09/19,05:07:08,14,09,1, 12.0,1,1, 5.830, 10519.685, 471.903, 52896.210 25/09/19,05:07:08,15,09,1, 12.0,1,1, 5.830, 10519.666, 471.938, 52896.307 25/09/19,05:07:08,16,09,1, 12.0,1,1, 5.830, 10519.660, 471.941, 52896.271 25/09/19,05:07:08,17,09,1, 12.0,1,1, 5.830, 10519.646, 471.913, 52896.248 25/09/19,05:07:08,18,09,1, 12.0,1,1, 5.830, 10519.633, 471.908, 52896.231 25/09/19,05:07:08,19,09,1, 12.0,1,1, 5.830, 10519.659, 471.931, 52896.203 25/09/19,05:07:09,00,09,1, 11.9,1,1, 5.832, 10519.658, 471.931, 52896.203 25/09/19,05:07:09,01,09,1, 11.9,1,1, 5.832, 10519.621, 471.902, 52896.223 25/09/19,05:07:09,02,09,1, 11.9,1,1, 5.832, 10519.652, 471.924, 52896.207 25/09/19,05:07:09,03,09,1, 11.9,1,1, 5.832, 10519.649, 471.909, 52896.275 25/09/19,05:07:09,04,09,1, 11.9,1,1, 5.832, 10519.629, 471.938, 52896.280 25/09/19,05:07:09,05,09,1, 11.9,1,1, 5.832, 10519.640, 471.899, 52896.219 25/09/19,05:07:09,06,09,1, 11.9,1,1, 5.832, 10519.619, 471.902, 52896.319 25/09/19,05:07:09,07,09,1, 11.9,1,1, 5.832, 10519.615, 471.899, 52896.185 25/09/19,05:07:09,08,09,1, 11.9,1,1, 5.832, 10519.622, 471.926, 52896.341 25/09/19,05:07:09,09,09,1, 11.9,1,1, 5.832, 10519.593, 471.929, 52896.286 25/09/19,05:07:09,10,09,1, 11.9,1,1, 5.832, 10519.598, 471.937, 52896.289 25/09/19,05:07:09,11,09,1, 11.9,1,1, 5.832, 10519.617, 471.938, 52896.309 25/09/19,05:07:09,12,09,1, 11.9,1,1, 5.832, 10519.601, 471.921, 52896.325 25/09/19,05:07:09,13,09,1, 11.9,1,1, 5.832, 10519.570, 471.929, 52896.277 25/09/19,05:07:09,14,09,1, 11.9,1,1, 5.832, 10519.595, 471.955, 52896.221 25/09/19,05:07:09,15,09,1, 11.9,1,1, 5.832, 10519.583, 471.933, 52896.288 25/09/19,05:07:09,16,09,1, 11.9,1,1, 5.832, 10519.581, 471.939, 52896.274 25/09/19,05:07:09,17,09,1, 11.9,1,1, 5.832, 10519.585, 471.958, 52896.306 25/09/19,05:07:09,18,09,1, 11.9,1,1, 5.832, 10519.574, 471.933, 52896.270 25/09/19,05:07:09,19,09,1, 11.9,1,1, 5.832, 10519.580, 471.964, 52896.294 25/09/19,05:07:10,00,07,1, 11.9,1,1, 5.833, 10519.575, 471.964, 52896.294 25/09/19,05:07:10,01,07,1, 11.9,1,1, 5.833, 10519.595, 471.927, 52896.199 25/09/19,05:07:10,02,07,1, 11.9,1,1, 5.833, 10519.575, 471.939, 52896.237 25/09/19,05:07:10,03,07,1, 11.9,1,1, 5.833, 10519.570, 471.956, 52896.239 25/09/19,05:07:10,04,07,1, 11.9,1,1, 5.833, 10519.573, 471.984, 52896.298 25/09/19,05:07:10,05,07,1, 11.9,1,1, 5.833, 10519.554, 471.950, 52896.329 25/09/19,05:07:10,06,07,1, 11.9,1,1, 5.833, 10519.545, 471.957, 52896.327 25/09/19,05:07:10,07,07,1, 11.9,1,1, 5.833, 10519.573, 471.941, 52896.279 25/09/19,05:07:10,08,07,1, 11.9,1,1, 5.833, 10519.566, 471.945, 52896.232 25/09/19,05:07:10,09,07,1, 11.9,1,1, 5.833, 10519.548, 471.909, 52896.206 25/09/19,05:07:10,10,07,1, 11.9,1,1, 5.833, 10519.559, 471.935, 52896.309 25/09/19,05:07:10,11,07,1, 11.9,1,1, 5.833, 10519.548, 471.929, 52896.220 25/09/19,05:07:10,12,07,1, 11.9,1,1, 5.833, 10519.547, 471.960, 52896.281 25/09/19,05:07:10,13,07,1, 11.9,1,1, 5.833, 10519.571, 471.928, 52896.265 25/09/19,05:07:10,14,07,1, 11.9,1,1, 5.833, 10519.549, 471.961, 52896.292 25/09/19,05:07:10,15,07,1, 11.9,1,1, 5.833, 10519.542, 471.942, 52896.286 25/09/19,05:07:10,16,07,1, 11.9,1,1, 5.833, 10519.531, 471.931, 52896.282 25/09/19,05:07:10,17,07,1, 11.9,1,1, 5.833, 10519.517, 471.936, 52896.242 25/09/19,05:07:10,18,07,1, 11.9,1,1, 5.833, 10519.537, 471.954, 52896.238 25/09/19,05:07:10,19,07,1, 11.9,1,1, 5.833, 10519.519, 471.935, 52896.275 25/09/19,05:07:11,00,08,1, 12.0,1,1, 5.837, 10519.516, 471.935, 52896.275 25/09/19,05:07:11,01,08,1, 12.0,1,1, 5.837, 10519.529, 471.947, 52896.230 25/09/19,05:07:11,02,08,1, 12.0,1,1, 5.837, 10519.529, 471.954, 52896.287 25/09/19,05:07:11,03,08,1, 12.0,1,1, 5.837, 10519.521, 471.962, 52896.299 25/09/19,05:07:11,04,08,1, 12.0,1,1, 5.837, 10519.504, 471.962, 52896.306 25/09/19,05:07:11,05,08,1, 12.0,1,1, 5.837, 10519.531, 471.942, 52896.287 25/09/19,05:07:11,06,08,1, 12.0,1,1, 5.837, 10519.508, 471.956, 52896.317 25/09/19,05:07:11,07,08,1, 12.0,1,1, 5.837, 10519.507, 471.960, 52896.330 25/09/19,05:07:11,08,08,1, 12.0,1,1, 5.837, 10519.528, 471.966, 52896.266 25/09/19,05:07:11,09,08,1, 12.0,1,1, 5.837, 10519.513, 471.960, 52896.224 25/09/19,05:07:11,10,08,1, 12.0,1,1, 5.837, 10519.473, 471.959, 52896.237 25/09/19,05:07:11,11,08,1, 12.0,1,1, 5.837, 10519.519, 471.939, 52896.264 25/09/19,05:07:11,12,08,1, 12.0,1,1, 5.837, 10519.518, 471.958, 52896.307 25/09/19,05:07:11,13,08,1, 12.0,1,1, 5.837, 10519.494, 471.962, 52896.207 25/09/19,05:07:11,14,08,1, 12.0,1,1, 5.837, 10519.487, 471.952, 52896.248 25/09/19,05:07:11,15,08,1, 12.0,1,1, 5.837, 10519.493, 471.946, 52896.280 25/09/19,05:07:11,16,08,1, 12.0,1,1, 5.837, 10519.502, 471.935, 52896.216 25/09/19,05:07:11,17,08,1, 12.0,1,1, 5.837, 10519.467, 471.955, 52896.269 25/09/19,05:07:11,18,08,1, 12.0,1,1, 5.837, 10519.468, 471.955, 52896.222 25/09/19,05:07:11,19,08,1, 12.0,1,1, 5.837, 10519.466, 471.951, 52896.241 25/09/19,05:07:12,00,08,1, 11.9,1,1, 5.835, 10519.466, 471.951, 52896.241 25/09/19,05:07:12,01,08,1, 11.9,1,1, 5.835, 10519.492, 471.954, 52896.229 25/09/19,05:07:12,02,08,1, 11.9,1,1, 5.835, 10519.458, 471.962, 52896.284 25/09/19,05:07:12,03,08,1, 11.9,1,1, 5.835, 10519.470, 471.953, 52896.278 25/09/19,05:07:12,04,08,1, 11.9,1,1, 5.835, 10519.474, 471.971, 52896.256 25/09/19,05:07:12,05,08,1, 11.9,1,1, 5.835, 10519.452, 471.949, 52896.243 25/09/19,05:07:12,06,08,1, 11.9,1,1, 5.835, 10519.457, 471.957, 52896.268 25/09/19,05:07:12,07,08,1, 11.9,1,1, 5.835, 10519.478, 471.970, 52896.278 25/09/19,05:07:12,08,08,1, 11.9,1,1, 5.835, 10519.462, 471.934, 52896.248 25/09/19,05:07:12,09,08,1, 11.9,1,1, 5.835, 10519.464, 471.938, 52896.265 25/09/19,05:07:12,10,08,1, 11.9,1,1, 5.835, 10519.459, 471.949, 52896.288 25/09/19,05:07:12,11,08,1, 11.9,1,1, 5.835, 10519.437, 471.930, 52896.233 25/09/19,05:07:12,12,08,1, 11.9,1,1, 5.835, 10519.462, 471.960, 52896.293 25/09/19,05:07:12,13,08,1, 11.9,1,1, 5.835, 10519.472, 471.939, 52896.249 25/09/19,05:07:12,14,08,1, 11.9,1,1, 5.835, 10519.463, 471.959, 52896.281 25/09/19,05:07:12,15,08,1, 11.9,1,1, 5.835, 10519.453, 471.941, 52896.319 25/09/19,05:07:12,16,08,1, 11.9,1,1, 5.835, 10519.453, 471.935, 52896.263 25/09/19,05:07:12,17,08,1, 11.9,1,1, 5.835, 10519.442, 471.936, 52896.250 25/09/19,05:07:12,18,08,1, 11.9,1,1, 5.835, 10519.457, 471.941, 52896.342 25/09/19,05:07:12,19,08,1, 11.9,1,1, 5.835, 10519.452, 471.935, 52896.202 25/09/19,05:07:13,00,08,1, 11.9,1,1, 5.833, 10519.450, 471.935, 52896.202 25/09/19,05:07:13,01,08,1, 11.9,1,1, 5.833, 10519.437, 471.934, 52896.286 25/09/19,05:07:13,02,08,1, 11.9,1,1, 5.833, 10519.437, 471.938, 52896.340 25/09/19,05:07:13,03,08,1, 11.9,1,1, 5.833, 10519.432, 471.945, 52896.237 25/09/19,05:07:13,04,08,1, 11.9,1,1, 5.833, 10519.427, 471.931, 52896.232 25/09/19,05:07:13,05,08,1, 11.9,1,1, 5.833, 10519.429, 471.968, 52896.277 25/09/19,05:07:13,06,08,1, 11.9,1,1, 5.833, 10519.428, 471.960, 52896.264 25/09/19,05:07:13,07,08,1, 11.9,1,1, 5.833, 10519.396, 471.947, 52896.264 25/09/19,05:07:13,08,08,1, 11.9,1,1, 5.833, 10519.426, 471.951, 52896.233 25/09/19,05:07:13,09,08,1, 11.9,1,1, 5.833, 10519.426, 471.938, 52896.223 25/09/19,05:07:13,10,08,1, 11.9,1,1, 5.833, 10519.406, 471.947, 52896.326 25/09/19,05:07:13,11,08,1, 11.9,1,1, 5.833, 10519.412, 471.952, 52896.228 25/09/19,05:07:13,12,08,1, 11.9,1,1, 5.833, 10519.416, 471.928, 52896.290 25/09/19,05:07:13,13,08,1, 11.9,1,1, 5.833, 10519.444, 471.943, 52896.321 25/09/19,05:07:13,14,08,1, 11.9,1,1, 5.833, 10519.405, 471.953, 52896.315 25/09/19,05:07:13,15,08,1, 11.9,1,1, 5.833, 10519.425, 471.920, 52896.261 25/09/19,05:07:13,16,08,1, 11.9,1,1, 5.833, 10519.407, 471.952, 52896.323 25/09/19,05:07:13,17,08,1, 11.9,1,1, 5.833, 10519.434, 471.947, 52896.336 25/09/19,05:07:13,18,08,1, 11.9,1,1, 5.833, 10519.401, 471.922, 52896.300 25/09/19,05:07:13,19,08,1, 11.9,1,1, 5.833, 10519.427, 471.914, 52896.267 25/09/19,05:07:14,00,07,1, 11.9,1,1, 5.831, 10519.425, 471.914, 52896.267 25/09/19,05:07:14,01,07,1, 11.9,1,1, 5.831, 10519.418, 471.917, 52896.224 25/09/19,05:07:14,02,07,1, 11.9,1,1, 5.831, 10519.405, 471.933, 52896.257 25/09/19,05:07:14,03,07,1, 11.9,1,1, 5.831, 10519.430, 471.908, 52896.284 25/09/19,05:07:14,04,07,1, 11.9,1,1, 5.831, 10519.408, 471.905, 52896.235 25/09/19,05:07:14,05,07,1, 11.9,1,1, 5.831, 10519.394, 471.912, 52896.310 25/09/19,05:07:14,06,07,1, 11.9,1,1, 5.831, 10519.403, 471.915, 52896.246 25/09/19,05:07:14,07,07,1, 11.9,1,1, 5.831, 10519.392, 471.936, 52896.231 25/09/19,05:07:14,08,07,1, 11.9,1,1, 5.831, 10519.403, 471.925, 52896.287 25/09/19,05:07:14,09,07,1, 11.9,1,1, 5.831, 10519.405, 471.913, 52896.275 25/09/19,05:07:14,10,07,1, 11.9,1,1, 5.831, 10519.396, 471.939, 52896.469 25/09/19,05:07:14,11,07,1, 11.9,1,1, 5.831, 10519.419, 471.928, 52896.208 25/09/19,05:07:14,12,07,1, 11.9,1,1, 5.831, 10519.405, 471.895, 52896.254 25/09/19,05:07:14,13,07,1, 11.9,1,1, 5.831, 10519.424, 471.908, 52896.348 25/09/19,05:07:14,14,07,1, 11.9,1,1, 5.831, 10519.468, 471.888, 52896.264 25/09/19,05:07:14,15,07,1, 11.9,1,1, 5.831, 10519.388, 471.906, 52896.281 25/09/19,05:07:14,16,07,1, 11.9,1,1, 5.831, 10519.415, 471.881, 52896.235 25/09/19,05:07:14,17,07,1, 11.9,1,1, 5.831, 10519.413, 471.881, 52896.239 25/09/19,05:07:14,18,07,1, 11.9,1,1, 5.831, 10519.394, 471.894, 52896.276 25/09/19,05:07:14,19,07,1, 11.9,1,1, 5.831, 10519.395, 471.879, 52896.269 25/09/19,05:07:15,00,08,1, 11.9,1,1, 5.834, 10519.391, 471.879, 52896.269 25/09/19,05:07:15,01,08,1, 11.9,1,1, 5.834, 10519.388, 471.899, 52896.301 25/09/19,05:07:15,02,08,1, 11.9,1,1, 5.834, 10519.397, 471.867, 52896.305 25/09/19,05:07:15,03,08,1, 11.9,1,1, 5.834, 10519.408, 471.889, 52896.268 25/09/19,05:07:15,04,08,1, 11.9,1,1, 5.834, 10519.391, 471.889, 52896.252 25/09/19,05:07:15,05,08,1, 11.9,1,1, 5.834, 10519.392, 471.871, 52896.244 25/09/19,05:07:15,06,08,1, 11.9,1,1, 5.834, 10519.385, 471.906, 52896.198 25/09/19,05:07:15,07,08,1, 11.9,1,1, 5.834, 10519.396, 471.879, 52896.287 25/09/19,05:07:15,08,08,1, 11.9,1,1, 5.834, 10519.387, 471.885, 52896.296 25/09/19,05:07:15,09,08,1, 11.9,1,1, 5.834, 10519.370, 471.895, 52896.305 25/09/19,05:07:15,10,08,1, 11.9,1,1, 5.834, 10519.391, 471.881, 52896.240 25/09/19,05:07:15,11,08,1, 11.9,1,1, 5.834, 10519.400, 471.891, 52896.257 25/09/19,05:07:15,12,08,1, 11.9,1,1, 5.834, 10519.393, 471.908, 52896.356 25/09/19,05:07:15,13,08,1, 11.9,1,1, 5.834, 10519.371, 471.890, 52896.317 25/09/19,05:07:15,14,08,1, 11.9,1,1, 5.834, 10519.401, 471.888, 52896.310 25/09/19,05:07:15,15,08,1, 11.9,1,1, 5.834, 10519.413, 471.869, 52896.253 25/09/19,05:07:15,16,08,1, 11.9,1,1, 5.834, 10519.390, 471.887, 52896.266 25/09/19,05:07:15,17,08,1, 11.9,1,1, 5.834, 10519.387, 471.887, 52896.275 25/09/19,05:07:15,18,08,1, 11.9,1,1, 5.834, 10519.385, 471.868, 52896.311 25/09/19,05:07:15,19,08,1, 11.9,1,1, 5.834, 10519.374, 471.884, 52896.239 25/09/19,05:07:16,00,08,1, 12.0,1,1, 5.834, 10519.366, 471.884, 52896.239 25/09/19,05:07:16,01,08,1, 12.0,1,1, 5.834, 10519.413, 471.871, 52896.267 25/09/19,05:07:16,02,08,1, 12.0,1,1, 5.834, 10519.395, 471.894, 52896.316 25/09/19,05:07:16,03,08,1, 12.0,1,1, 5.834, 10519.381, 471.865, 52896.264 25/09/19,05:07:16,04,08,1, 12.0,1,1, 5.834, 10519.371, 471.866, 52896.271 25/09/19,05:07:16,05,08,1, 12.0,1,1, 5.834, 10519.357, 471.870, 52896.256 25/09/19,05:07:16,06,08,1, 12.0,1,1, 5.834, 10519.401, 471.855, 52896.341 25/09/19,05:07:16,07,08,1, 12.0,1,1, 5.834, 10519.396, 471.854, 52896.274 25/09/19,05:07:16,08,08,1, 12.0,1,1, 5.834, 10519.374, 471.841, 52896.281 25/09/19,05:07:16,09,08,1, 12.0,1,1, 5.834, 10519.379, 471.856, 52896.282 25/09/19,05:07:16,10,08,1, 12.0,1,1, 5.834, 10519.377, 471.859, 52896.286 25/09/19,05:07:16,11,08,1, 12.0,1,1, 5.834, 10519.367, 471.850, 52896.277 25/09/19,05:07:16,12,08,1, 12.0,1,1, 5.834, 10519.386, 471.842, 52896.238 25/09/19,05:07:16,13,08,1, 12.0,1,1, 5.834, 10519.393, 471.843, 52896.257 25/09/19,05:07:16,14,08,1, 12.0,1,1, 5.834, 10519.425, 471.832, 52896.354 25/09/19,05:07:16,15,08,1, 12.0,1,1, 5.834, 10519.386, 471.844, 52896.270 25/09/19,05:07:16,16,08,1, 12.0,1,1, 5.834, 10519.384, 471.863, 52896.322 25/09/19,05:07:16,17,08,1, 12.0,1,1, 5.834, 10519.408, 471.835, 52896.372 25/09/19,05:07:16,18,08,1, 12.0,1,1, 5.834, 10519.396, 471.828, 52896.318 25/09/19,05:07:16,19,08,1, 12.0,1,1, 5.834, 10519.401, 471.852, 52896.323 25/09/19,05:07:17,00,09,1, 11.9,1,1, 5.833, 10519.400, 471.852, 52896.323 25/09/19,05:07:17,01,09,1, 11.9,1,1, 5.833, 10519.383, 471.835, 52896.312 25/09/19,05:07:17,02,09,1, 11.9,1,1, 5.833, 10519.390, 471.817, 52896.312 25/09/19,05:07:17,03,09,1, 11.9,1,1, 5.833, 10519.378, 471.824, 52896.310 25/09/19,05:07:17,04,09,1, 11.9,1,1, 5.833, 10519.396, 471.813, 52896.320 25/09/19,05:07:17,05,09,1, 11.9,1,1, 5.833, 10519.396, 471.845, 52896.285 25/09/19,05:07:17,06,09,1, 11.9,1,1, 5.833, 10519.376, 471.830, 52896.371 25/09/19,05:07:17,07,09,1, 11.9,1,1, 5.833, 10519.367, 471.794, 52896.384 25/09/19,05:07:17,08,09,1, 11.9,1,1, 5.833, 10519.399, 471.798, 52896.310 25/09/19,05:07:17,09,09,1, 11.9,1,1, 5.833, 10519.388, 471.823, 52896.332 25/09/19,05:07:17,10,09,1, 11.9,1,1, 5.833, 10519.407, 471.790, 52896.241 25/09/19,05:07:17,11,09,1, 11.9,1,1, 5.833, 10519.389, 471.802, 52896.338 25/09/19,05:07:17,12,09,1, 11.9,1,1, 5.833, 10519.375, 471.800, 52896.232 25/09/19,05:07:17,13,09,1, 11.9,1,1, 5.833, 10519.385, 471.796, 52896.340 25/09/19,05:07:17,14,09,1, 11.9,1,1, 5.833, 10519.383, 471.808, 52896.240 25/09/19,05:07:17,15,09,1, 11.9,1,1, 5.833, 10519.404, 471.790, 52896.357 25/09/19,05:07:17,16,09,1, 11.9,1,1, 5.833, 10519.384, 471.785, 52896.260 25/09/19,05:07:17,17,09,1, 11.9,1,1, 5.833, 10519.388, 471.787, 52896.347 25/09/19,05:07:17,18,09,1, 11.9,1,1, 5.833, 10519.387, 471.791, 52896.344 25/09/19,05:07:17,19,09,1, 11.9,1,1, 5.833, 10519.406, 471.786, 52896.274 25/09/19,05:07:18,00,09,1, 11.9,1,1, 5.840, 10519.400, 471.786, 52896.274 25/09/19,05:07:18,01,09,1, 11.9,1,1, 5.840, 10519.399, 471.773, 52896.255 25/09/19,05:07:18,02,09,1, 11.9,1,1, 5.840, 10519.420, 471.775, 52896.235 25/09/19,05:07:18,03,09,1, 11.9,1,1, 5.840, 10519.398, 471.775, 52896.344 25/09/19,05:07:18,04,09,1, 11.9,1,1, 5.840, 10519.400, 471.769, 52896.248 25/09/19,05:07:18,05,09,1, 11.9,1,1, 5.840, 10519.408, 471.745, 52896.259 25/09/19,05:07:18,06,09,1, 11.9,1,1, 5.840, 10519.408, 471.755, 52896.285 25/09/19,05:07:18,07,09,1, 11.9,1,1, 5.840, 10519.406, 471.745, 52896.265 25/09/19,05:07:18,08,09,1, 11.9,1,1, 5.840, 10519.401, 471.770, 52896.305 25/09/19,05:07:18,09,09,1, 11.9,1,1, 5.840, 10519.431, 471.763, 52896.263 25/09/19,05:07:18,10,09,1, 11.9,1,1, 5.840, 10519.405, 471.763, 52896.207 25/09/19,05:07:18,11,09,1, 11.9,1,1, 5.840, 10519.403, 471.759, 52896.231 25/09/19,05:07:18,12,09,1, 11.9,1,1, 5.840, 10519.409, 471.751, 52896.286 25/09/19,05:07:18,13,09,1, 11.9,1,1, 5.840, 10519.405, 471.749, 52896.266 25/09/19,05:07:18,14,09,1, 11.9,1,1, 5.840, 10519.410, 471.764, 52896.307 25/09/19,05:07:18,15,09,1, 11.9,1,1, 5.840, 10519.412, 471.761, 52896.271 25/09/19,05:07:18,16,09,1, 11.9,1,1, 5.840, 10519.406, 471.736, 52896.270 25/09/19,05:07:18,17,09,1, 11.9,1,1, 5.840, 10519.425, 471.738, 52896.241 25/09/19,05:07:18,18,09,1, 11.9,1,1, 5.840, 10519.425, 471.716, 52896.207 25/09/19,05:07:18,19,09,1, 11.9,1,1, 5.840, 10519.416, 471.755, 52896.331 25/09/19,05:07:19,00,07,1, 12.0,1,1, 5.831, 10519.408, 471.755, 52896.331 25/09/19,05:07:19,01,07,1, 12.0,1,1, 5.831, 10519.427, 471.722, 52896.301 25/09/19,05:07:19,02,07,1, 12.0,1,1, 5.831, 10519.406, 471.715, 52896.262 25/09/19,05:07:19,03,07,1, 12.0,1,1, 5.831, 10519.428, 471.706, 52896.274 25/09/19,05:07:19,04,07,1, 12.0,1,1, 5.831, 10519.413, 471.716, 52896.227 25/09/19,05:07:19,05,07,1, 12.0,1,1, 5.831, 10519.432, 471.704, 52896.306 25/09/19,05:07:19,06,07,1, 12.0,1,1, 5.831, 10519.432, 471.689, 52896.262 25/09/19,05:07:19,07,07,1, 12.0,1,1, 5.831, 10519.444, 471.700, 52896.250 25/09/19,05:07:19,08,07,1, 12.0,1,1, 5.831, 10519.425, 471.700, 52896.274 25/09/19,05:07:19,09,07,1, 12.0,1,1, 5.831, 10519.422, 471.688, 52896.297 25/09/19,05:07:19,10,07,1, 12.0,1,1, 5.831, 10519.440, 471.710, 52896.209 25/09/19,05:07:19,11,07,1, 12.0,1,1, 5.831, 10519.438, 471.674, 52896.275 25/09/19,05:07:19,12,07,1, 12.0,1,1, 5.831, 10519.424, 471.693, 52896.277 25/09/19,05:07:19,13,07,1, 12.0,1,1, 5.831, 10519.456, 471.697, 52896.243 25/09/19,05:07:19,14,07,1, 12.0,1,1, 5.831, 10519.437, 471.679, 52896.284 25/09/19,05:07:19,15,07,1, 12.0,1,1, 5.831, 10519.440, 471.692, 52896.316 25/09/19,05:07:19,16,07,1, 12.0,1,1, 5.831, 10519.432, 471.682, 52896.279 25/09/19,05:07:19,17,07,1, 12.0,1,1, 5.831, 10519.445, 471.647, 52896.238 25/09/19,05:07:19,18,07,1, 12.0,1,1, 5.831, 10519.435, 471.686, 52896.280 25/09/19,05:07:19,19,07,1, 12.0,1,1, 5.831, 10519.435, 471.671, 52896.308 25/09/19,05:07:20,00,07,1, 12.0,1,1, 5.832, 10519.433, 471.671, 52896.308 25/09/19,05:07:20,01,07,1, 12.0,1,1, 5.832, 10519.448, 471.677, 52896.208 25/09/19,05:07:20,02,07,1, 12.0,1,1, 5.832, 10519.448, 471.665, 52896.283 25/09/19,05:07:20,03,07,1, 12.0,1,1, 5.832, 10519.449, 471.661, 52896.273 25/09/19,05:07:20,04,07,1, 12.0,1,1, 5.832, 10519.457, 471.653, 52896.242 25/09/19,05:07:20,05,07,1, 12.0,1,1, 5.832, 10519.447, 471.651, 52896.225 25/09/19,05:07:20,06,07,1, 12.0,1,1, 5.832, 10519.473, 471.637, 52896.197 25/09/19,05:07:20,07,07,1, 12.0,1,1, 5.832, 10519.456, 471.622, 52896.236 25/09/19,05:07:20,08,07,1, 12.0,1,1, 5.832, 10519.456, 471.645, 52896.226 25/09/19,05:07:20,09,07,1, 12.0,1,1, 5.832, 10519.461, 471.630, 52896.245 25/09/19,05:07:20,10,07,1, 12.0,1,1, 5.832, 10519.465, 471.642, 52896.212 25/09/19,05:07:20,11,07,1, 12.0,1,1, 5.832, 10519.462, 471.650, 52896.260 25/09/19,05:07:20,12,07,1, 12.0,1,1, 5.832, 10519.470, 471.641, 52896.290 25/09/19,05:07:20,13,07,1, 12.0,1,1, 5.832, 10519.492, 471.626, 52896.269 25/09/19,05:07:20,14,07,1, 12.0,1,1, 5.832, 10519.496, 471.634, 52896.245 25/09/19,05:07:20,15,07,1, 12.0,1,1, 5.832, 10519.493, 471.634, 52896.255 25/09/19,05:07:20,16,07,1, 12.0,1,1, 5.832, 10519.475, 471.609, 52896.246 25/09/19,05:07:20,17,07,1, 12.0,1,1, 5.832, 10519.477, 471.606, 52896.255 25/09/19,05:07:20,18,07,1, 12.0,1,1, 5.832, 10519.477, 471.597, 52896.245 25/09/19,05:07:20,19,07,1, 12.0,1,1, 5.832, 10519.487, 471.618, 52896.239 25/09/19,05:07:21,00,07,1, 12.0,1,1, 5.832, 10519.483, 471.618, 52896.239 25/09/19,05:07:21,01,07,1, 12.0,1,1, 5.832, 10519.485, 471.596, 52896.156 25/09/19,05:07:21,02,07,1, 12.0,1,1, 5.832, 10519.512, 471.579, 52896.197 25/09/19,05:07:21,03,07,1, 12.0,1,1, 5.832, 10519.504, 471.598, 52896.226 25/09/19,05:07:21,04,07,1, 12.0,1,1, 5.832, 10519.483, 471.601, 52896.218 25/09/19,05:07:21,05,07,1, 12.0,1,1, 5.832, 10519.505, 471.597, 52896.292 25/09/19,05:07:21,06,07,1, 12.0,1,1, 5.832, 10519.489, 471.581, 52896.240 25/09/19,05:07:21,07,07,1, 12.0,1,1, 5.832, 10519.490, 471.570, 52896.237 25/09/19,05:07:21,08,07,1, 12.0,1,1, 5.832, 10519.497, 471.578, 52896.293 25/09/19,05:07:21,09,07,1, 12.0,1,1, 5.832, 10519.506, 471.556, 52896.249 25/09/19,05:07:21,10,07,1, 12.0,1,1, 5.832, 10519.508, 471.558, 52896.303 25/09/19,05:07:21,11,07,1, 12.0,1,1, 5.832, 10519.504, 471.578, 52896.296 25/09/19,05:07:21,12,07,1, 12.0,1,1, 5.832, 10519.532, 471.563, 52896.254 25/09/19,05:07:21,13,07,1, 12.0,1,1, 5.832, 10519.498, 471.550, 52896.224 25/09/19,05:07:21,14,07,1, 12.0,1,1, 5.832, 10519.498, 471.542, 52896.260 25/09/19,05:07:21,15,07,1, 12.0,1,1, 5.832, 10519.514, 471.551, 52896.256 25/09/19,05:07:21,16,07,1, 12.0,1,1, 5.832, 10519.526, 471.539, 52896.194 25/09/19,05:07:21,17,07,1, 12.0,1,1, 5.832, 10519.506, 471.549, 52896.276 25/09/19,05:07:21,18,07,1, 12.0,1,1, 5.832, 10519.512, 471.533, 52896.408 25/09/19,05:07:21,19,07,1, 12.0,1,1, 5.832, 10519.536, 471.524, 52896.162 25/09/19,05:07:22,00,09,1, 12.0,1,1, 5.835, 10519.533, 471.524, 52896.162 25/09/19,05:07:22,01,09,1, 12.0,1,1, 5.835, 10519.536, 471.517, 52896.245 25/09/19,05:07:22,02,09,1, 12.0,1,1, 5.835, 10519.506, 471.502, 52896.169 25/09/19,05:07:22,03,09,1, 12.0,1,1, 5.835, 10519.561, 471.496, 52896.217 25/09/19,05:07:22,04,09,1, 12.0,1,1, 5.835, 10519.541, 471.521, 52896.218 25/09/19,05:07:22,05,09,1, 12.0,1,1, 5.835, 10519.546, 471.486, 52896.175 25/09/19,05:07:22,06,09,1, 12.0,1,1, 5.835, 10519.543, 471.476, 52896.184 25/09/19,05:07:22,07,09,1, 12.0,1,1, 5.835, 10519.546, 471.479, 52896.225 25/09/19,05:07:22,08,09,1, 12.0,1,1, 5.835, 10519.538, 471.467, 52896.178 25/09/19,05:07:22,09,09,1, 12.0,1,1, 5.835, 10519.554, 471.467, 52896.220 25/09/19,05:07:22,10,09,1, 12.0,1,1, 5.835, 10519.565, 471.487, 52896.297 25/09/19,05:07:22,11,09,1, 12.0,1,1, 5.835, 10519.578, 471.485, 52896.268 25/09/19,05:07:22,12,09,1, 12.0,1,1, 5.835, 10519.553, 471.486, 52896.262 25/09/19,05:07:22,13,09,1, 12.0,1,1, 5.835, 10519.574, 471.462, 52896.236 25/09/19,05:07:22,14,09,1, 12.0,1,1, 5.835, 10519.575, 471.463, 52896.271 25/09/19,05:07:22,15,09,1, 12.0,1,1, 5.835, 10519.553, 471.475, 52896.146 25/09/19,05:07:22,16,09,1, 12.0,1,1, 5.835, 10519.557, 471.458, 52896.148 25/09/19,05:07:22,17,09,1, 12.0,1,1, 5.835, 10519.552, 471.472, 52896.249 25/09/19,05:07:22,18,09,1, 12.0,1,1, 5.835, 10519.562, 471.444, 52896.200 25/09/19,05:07:22,19,09,1, 12.0,1,1, 5.835, 10519.579, 471.462, 52896.170 25/09/19,05:07:23,00,09,1, 12.0,1,1, 5.831, 10519.575, 471.462, 52896.170 25/09/19,05:07:23,01,09,1, 12.0,1,1, 5.831, 10519.567, 471.441, 52896.223 25/09/19,05:07:23,02,09,1, 12.0,1,1, 5.831, 10519.568, 471.434, 52896.233 25/09/19,05:07:23,03,09,1, 12.0,1,1, 5.831, 10519.575, 471.422, 52896.171 25/09/19,05:07:23,04,09,1, 12.0,1,1, 5.831, 10519.571, 471.413, 52896.205 25/09/19,05:07:23,05,09,1, 12.0,1,1, 5.831, 10519.580, 471.410, 52896.163 25/09/19,05:07:23,06,09,1, 12.0,1,1, 5.831, 10519.581, 471.414, 52896.173 25/09/19,05:07:23,07,09,1, 12.0,1,1, 5.831, 10519.573, 471.412, 52896.164 25/09/19,05:07:23,08,09,1, 12.0,1,1, 5.831, 10519.580, 471.423, 52896.236 25/09/19,05:07:23,09,09,1, 12.0,1,1, 5.831, 10519.579, 471.409, 52896.228 25/09/19,05:07:23,10,09,1, 12.0,1,1, 5.831, 10519.590, 471.404, 52896.124 25/09/19,05:07:23,11,09,1, 12.0,1,1, 5.831, 10519.595, 471.406, 52896.114 25/09/19,05:07:23,12,09,1, 12.0,1,1, 5.831, 10519.604, 471.389, 52896.113 25/09/19,05:07:23,13,09,1, 12.0,1,1, 5.831, 10519.610, 471.386, 52896.159 25/09/19,05:07:23,14,09,1, 12.0,1,1, 5.831, 10519.596, 471.381, 52896.189 25/09/19,05:07:23,15,09,1, 12.0,1,1, 5.831, 10519.603, 471.352, 52896.162 25/09/19,05:07:23,16,09,1, 12.0,1,1, 5.831, 10519.609, 471.354, 52896.161 25/09/19,05:07:23,17,09,1, 12.0,1,1, 5.831, 10519.602, 471.351, 52896.171 25/09/19,05:07:23,18,09,1, 12.0,1,1, 5.831, 10519.620, 471.349, 52896.152 25/09/19,05:07:23,19,09,1, 12.0,1,1, 5.831, 10519.631, 471.370, 52896.181 25/09/19,05:07:24,00,10,1, 11.9,1,1, 5.837, 10519.625, 471.370, 52896.181 25/09/19,05:07:24,01,10,1, 11.9,1,1, 5.837, 10519.628, 471.345, 52896.196 25/09/19,05:07:24,02,10,1, 11.9,1,1, 5.837, 10519.607, 471.330, 52896.113 25/09/19,05:07:24,03,10,1, 11.9,1,1, 5.837, 10519.626, 471.321, 52896.137 25/09/19,05:07:24,04,10,1, 11.9,1,1, 5.837, 10519.646, 471.315, 52896.118 25/09/19,05:07:24,05,10,1, 11.9,1,1, 5.837, 10519.615, 471.315, 52896.145 25/09/19,05:07:24,06,10,1, 11.9,1,1, 5.837, 10519.641, 471.332, 52896.197 25/09/19,05:07:24,07,10,1, 11.9,1,1, 5.837, 10519.655, 471.321, 52896.156 25/09/19,05:07:24,08,10,1, 11.9,1,1, 5.837, 10519.641, 471.298, 52896.214 25/09/19,05:07:24,09,10,1, 11.9,1,1, 5.837, 10519.649, 471.306, 52896.162 25/09/19,05:07:24,10,10,1, 11.9,1,1, 5.837, 10519.650, 471.306, 52896.202 25/09/19,05:07:24,11,10,1, 11.9,1,1, 5.837, 10519.662, 471.291, 52896.229 25/09/19,05:07:24,12,10,1, 11.9,1,1, 5.837, 10519.664, 471.289, 52896.109 25/09/19,05:07:24,13,10,1, 11.9,1,1, 5.837, 10519.667, 471.298, 52896.096 25/09/19,05:07:24,14,10,1, 11.9,1,1, 5.837, 10519.644, 471.287, 52896.126 25/09/19,05:07:24,15,10,1, 11.9,1,1, 5.837, 10519.678, 471.283, 52896.138 25/09/19,05:07:24,16,10,1, 11.9,1,1, 5.837, 10519.698, 471.293, 52896.194 25/09/19,05:07:24,17,10,1, 11.9,1,1, 5.837, 10519.668, 471.269, 52896.172 25/09/19,05:07:24,18,10,1, 11.9,1,1, 5.837, 10519.663, 471.270, 52896.278 25/09/19,05:07:24,19,10,1, 11.9,1,1, 5.837, 10519.709, 471.291, 52896.318 25/09/19,05:07:25,00,10,1, 12.0,1,1, 5.833, 10519.708, 471.291, 52896.318 25/09/19,05:07:25,01,10,1, 12.0,1,1, 5.833, 10519.681, 471.295, 52896.141 25/09/19,05:07:25,02,10,1, 12.0,1,1, 5.833, 10519.700, 471.265, 52896.205 25/09/19,05:07:25,03,10,1, 12.0,1,1, 5.833, 10519.716, 471.258, 52896.236 25/09/19,05:07:25,04,10,1, 12.0,1,1, 5.833, 10519.704, 471.237, 52896.129 25/09/19,05:07:25,05,10,1, 12.0,1,1, 5.833, 10519.717, 471.227, 52896.156 25/09/19,05:07:25,06,10,1, 12.0,1,1, 5.833, 10519.737, 471.223, 52896.203 25/09/19,05:07:25,07,10,1, 12.0,1,1, 5.833, 10519.721, 471.219, 52896.197 25/09/19,05:07:25,08,10,1, 12.0,1,1, 5.833, 10519.713, 471.217, 52896.202 25/09/19,05:07:25,09,10,1, 12.0,1,1, 5.833, 10519.739, 471.216, 52896.162 25/09/19,05:07:25,10,10,1, 12.0,1,1, 5.833, 10519.723, 471.205, 52896.144 25/09/19,05:07:25,11,10,1, 12.0,1,1, 5.833, 10519.727, 471.211, 52896.133 25/09/19,05:07:25,12,10,1, 12.0,1,1, 5.833, 10519.715, 471.223, 52896.211 25/09/19,05:07:25,13,10,1, 12.0,1,1, 5.833, 10519.748, 471.213, 52896.147 25/09/19,05:07:25,14,10,1, 12.0,1,1, 5.833, 10519.722, 471.218, 52896.127 25/09/19,05:07:25,15,10,1, 12.0,1,1, 5.833, 10519.748, 471.207, 52896.185 25/09/19,05:07:25,16,10,1, 12.0,1,1, 5.833, 10519.743, 471.215, 52896.190 25/09/19,05:07:25,17,10,1, 12.0,1,1, 5.833, 10519.765, 471.200, 52896.122 25/09/19,05:07:25,18,10,1, 12.0,1,1, 5.833, 10519.771, 471.201, 52896.188 25/09/19,05:07:25,19,10,1, 12.0,1,1, 5.833, 10519.753, 471.195, 52896.157 25/09/19,05:07:26,00,10,1, 12.0,1,1, 5.836, 10519.750, 471.195, 52896.157 25/09/19,05:07:26,01,10,1, 12.0,1,1, 5.836, 10519.769, 471.193, 52896.227 25/09/19,05:07:26,02,10,1, 12.0,1,1, 5.836, 10519.772, 471.166, 52896.225 25/09/19,05:07:26,03,10,1, 12.0,1,1, 5.836, 10519.792, 471.175, 52896.154 25/09/19,05:07:26,04,10,1, 12.0,1,1, 5.836, 10519.807, 471.167, 52896.162 25/09/19,05:07:26,05,10,1, 12.0,1,1, 5.836, 10519.770, 471.138, 52896.148 25/09/19,05:07:26,06,10,1, 12.0,1,1, 5.836, 10519.784, 471.141, 52896.142 25/09/19,05:07:26,07,10,1, 12.0,1,1, 5.836, 10519.797, 471.166, 52896.191 25/09/19,05:07:26,08,10,1, 12.0,1,1, 5.836, 10519.801, 471.146, 52896.171 25/09/19,05:07:26,09,10,1, 12.0,1,1, 5.836, 10519.795, 471.127, 52896.126 25/09/19,05:07:26,10,10,1, 12.0,1,1, 5.836, 10519.792, 471.122, 52896.150 25/09/19,05:07:26,11,10,1, 12.0,1,1, 5.836, 10519.809, 471.116, 52896.144 25/09/19,05:07:26,12,10,1, 12.0,1,1, 5.836, 10519.815, 471.123, 52896.156 25/09/19,05:07:26,13,10,1, 12.0,1,1, 5.836, 10519.812, 471.122, 52896.135 25/09/19,05:07:26,14,10,1, 12.0,1,1, 5.836, 10519.799, 471.125, 52896.169 25/09/19,05:07:26,15,10,1, 12.0,1,1, 5.836, 10519.796, 471.106, 52896.184 25/09/19,05:07:26,16,10,1, 12.0,1,1, 5.836, 10519.835, 471.094, 52896.099 25/09/19,05:07:26,17,10,1, 12.0,1,1, 5.836, 10519.829, 471.102, 52896.145 25/09/19,05:07:26,18,10,1, 12.0,1,1, 5.836, 10519.832, 471.087, 52896.137 25/09/19,05:07:26,19,10,1, 12.0,1,1, 5.836, 10519.844, 471.098, 52896.130 25/09/19,05:07:27,00,10,1, 12.0,1,1, 5.833, 10519.842, 471.098, 52896.130 25/09/19,05:07:27,01,10,1, 12.0,1,1, 5.833, 10519.849, 471.068, 52896.120 25/09/19,05:07:27,02,10,1, 12.0,1,1, 5.833, 10519.847, 471.083, 52896.106 25/09/19,05:07:27,03,10,1, 12.0,1,1, 5.833, 10519.857, 471.067, 52896.132 25/09/19,05:07:27,04,10,1, 12.0,1,1, 5.833, 10519.859, 471.033, 52896.130 25/09/19,05:07:27,05,10,1, 12.0,1,1, 5.833, 10519.839, 471.075, 52896.106 25/09/19,05:07:27,06,10,1, 12.0,1,1, 5.833, 10519.848, 471.026, 52896.081 25/09/19,05:07:27,07,10,1, 12.0,1,1, 5.833, 10519.868, 471.028, 52896.048 25/09/19,05:07:27,08,10,1, 12.0,1,1, 5.833, 10519.904, 471.053, 52896.119 25/09/19,05:07:27,09,10,1, 12.0,1,1, 5.833, 10519.860, 471.030, 52896.111 25/09/19,05:07:27,10,10,1, 12.0,1,1, 5.833, 10519.891, 471.038, 52896.102 25/09/19,05:07:27,11,10,1, 12.0,1,1, 5.833, 10519.864, 471.029, 52896.118 25/09/19,05:07:27,12,10,1, 12.0,1,1, 5.833, 10519.902, 471.016, 52896.132 25/09/19,05:07:27,13,10,1, 12.0,1,1, 5.833, 10519.860, 470.995, 52896.136 25/09/19,05:07:27,14,10,1, 12.0,1,1, 5.833, 10519.879, 471.012, 52896.167 25/09/19,05:07:27,15,10,1, 12.0,1,1, 5.833, 10519.904, 470.999, 52896.038 25/09/19,05:07:27,16,10,1, 12.0,1,1, 5.833, 10519.898, 470.990, 52896.096 25/09/19,05:07:27,17,10,1, 12.0,1,1, 5.833, 10519.901, 471.007, 52896.143 25/09/19,05:07:27,18,10,1, 12.0,1,1, 5.833, 10519.910, 470.979, 52896.061 25/09/19,05:07:27,19,10,1, 12.0,1,1, 5.833, 10519.911, 470.988, 52896.086 25/09/19,05:07:28,00,10,1, 11.9,1,1, 5.833, 10519.909, 470.988, 52896.086 25/09/19,05:07:28,01,10,1, 11.9,1,1, 5.833, 10519.944, 470.975, 52896.135 25/09/19,05:07:28,02,10,1, 11.9,1,1, 5.833, 10519.906, 470.967, 52896.066 25/09/19,05:07:28,03,10,1, 11.9,1,1, 5.833, 10519.945, 470.967, 52896.175 25/09/19,05:07:28,04,10,1, 11.9,1,1, 5.833, 10519.911, 470.963, 52896.090 25/09/19,05:07:28,05,10,1, 11.9,1,1, 5.833, 10519.921, 470.949, 52896.077 25/09/19,05:07:28,06,10,1, 11.9,1,1, 5.833, 10519.938, 470.943, 52896.145 25/09/19,05:07:28,07,10,1, 11.9,1,1, 5.833, 10519.936, 470.961, 52896.097 25/09/19,05:07:28,08,10,1, 11.9,1,1, 5.833, 10519.938, 470.948, 52896.152 25/09/19,05:07:28,09,10,1, 11.9,1,1, 5.833, 10519.951, 470.923, 52896.057 25/09/19,05:07:28,10,10,1, 11.9,1,1, 5.833, 10519.960, 470.930, 52896.128 25/09/19,05:07:28,11,10,1, 11.9,1,1, 5.833, 10519.967, 470.908, 52896.071 25/09/19,05:07:28,12,10,1, 11.9,1,1, 5.833, 10519.960, 470.923, 52896.099 25/09/19,05:07:28,13,10,1, 11.9,1,1, 5.833, 10519.960, 470.900, 52896.135 25/09/19,05:07:28,14,10,1, 11.9,1,1, 5.833, 10519.978, 470.909, 52896.102 25/09/19,05:07:28,15,10,1, 11.9,1,1, 5.833, 10519.987, 470.903, 52896.104 25/09/19,05:07:28,16,10,1, 11.9,1,1, 5.833, 10519.988, 470.895, 52896.078 25/09/19,05:07:28,17,10,1, 11.9,1,1, 5.833, 10519.967, 470.900, 52896.101 25/09/19,05:07:28,18,10,1, 11.9,1,1, 5.833, 10520.001, 470.878, 52896.085 25/09/19,05:07:28,19,10,1, 11.9,1,1, 5.833, 10519.978, 470.894, 52896.040 25/09/19,05:07:29,00,10,1, 11.9,1,1, 5.834, 10519.975, 470.894, 52896.040 25/09/19,05:07:29,01,10,1, 11.9,1,1, 5.834, 10519.986, 470.858, 52896.078 25/09/19,05:07:29,02,10,1, 11.9,1,1, 5.834, 10520.029, 470.826, 52896.058 25/09/19,05:07:29,03,10,1, 11.9,1,1, 5.834, 10520.040, 470.861, 52896.170 25/09/19,05:07:29,04,10,1, 11.9,1,1, 5.834, 10520.021, 470.831, 52896.101 25/09/19,05:07:29,05,10,1, 11.9,1,1, 5.834, 10520.037, 470.842, 52896.096 25/09/19,05:07:29,06,10,1, 11.9,1,1, 5.834, 10520.032, 470.845, 52896.142 25/09/19,05:07:29,07,10,1, 11.9,1,1, 5.834, 10520.021, 470.841, 52896.042 25/09/19,05:07:29,08,10,1, 11.9,1,1, 5.834, 10520.052, 470.812, 52896.119 25/09/19,05:07:29,09,10,1, 11.9,1,1, 5.834, 10520.046, 470.830, 52896.063 25/09/19,05:07:29,10,10,1, 11.9,1,1, 5.834, 10520.055, 470.800, 52896.049 25/09/19,05:07:29,11,10,1, 11.9,1,1, 5.834, 10520.061, 470.820, 52896.034 25/09/19,05:07:29,12,10,1, 11.9,1,1, 5.834, 10520.054, 470.817, 52896.064 25/09/19,05:07:29,13,10,1, 11.9,1,1, 5.834, 10520.056, 470.823, 52896.092 25/09/19,05:07:29,14,10,1, 11.9,1,1, 5.834, 10520.074, 470.803, 52896.123 25/09/19,05:07:29,15,10,1, 11.9,1,1, 5.834, 10520.076, 470.798, 52896.045 25/09/19,05:07:29,16,10,1, 11.9,1,1, 5.834, 10520.056, 470.807, 52896.112 25/09/19,05:07:29,17,10,1, 11.9,1,1, 5.834, 10520.079, 470.799, 52896.082 25/09/19,05:07:29,18,10,1, 11.9,1,1, 5.834, 10520.075, 470.790, 52896.059 25/09/19,05:07:29,19,10,1, 11.9,1,1, 5.834, 10520.076, 470.803, 52896.072 25/09/19,05:07:30,00,10,1, 11.9,1,1, 5.835, 10520.076, 470.803, 52896.072 25/09/19,05:07:30,01,10,1, 11.9,1,1, 5.835, 10520.101, 470.796, 52896.092 25/09/19,05:07:30,02,10,1, 11.9,1,1, 5.835, 10520.130, 470.774, 52895.954 25/09/19,05:07:30,03,10,1, 11.9,1,1, 5.835, 10520.118, 470.765, 52896.089 25/09/19,05:07:30,04,10,1, 11.9,1,1, 5.835, 10520.087, 470.754, 52896.054 25/09/19,05:07:30,05,10,1, 11.9,1,1, 5.835, 10520.110, 470.755, 52896.113 25/09/19,05:07:30,06,10,1, 11.9,1,1, 5.835, 10520.134, 470.756, 52896.138 25/09/19,05:07:30,07,10,1, 11.9,1,1, 5.835, 10520.136, 470.737, 52896.043 25/09/19,05:07:30,08,10,1, 11.9,1,1, 5.835, 10520.120, 470.740, 52896.089 25/09/19,05:07:30,09,10,1, 11.9,1,1, 5.835, 10520.113, 470.731, 52896.118 25/09/19,05:07:30,10,10,1, 11.9,1,1, 5.835, 10520.140, 470.719, 52896.029 25/09/19,05:07:30,11,10,1, 11.9,1,1, 5.835, 10520.144, 470.712, 52896.060 25/09/19,05:07:30,12,10,1, 11.9,1,1, 5.835, 10520.142, 470.713, 52896.107 25/09/19,05:07:30,13,10,1, 11.9,1,1, 5.835, 10520.191, 470.711, 52896.027 25/09/19,05:07:30,14,10,1, 11.9,1,1, 5.835, 10520.173, 470.689, 52896.033 25/09/19,05:07:30,15,10,1, 11.9,1,1, 5.835, 10520.196, 470.712, 52896.009 25/09/19,05:07:30,16,10,1, 11.9,1,1, 5.835, 10520.173, 470.691, 52896.077 25/09/19,05:07:30,17,10,1, 11.9,1,1, 5.835, 10520.187, 470.686, 52896.044 25/09/19,05:07:30,18,10,1, 11.9,1,1, 5.835, 10520.200, 470.695, 52896.058 25/09/19,05:07:30,19,10,1, 11.9,1,1, 5.835, 10520.211, 470.686, 52896.040 25/09/19,05:07:31,00,10,1, 11.8,1,1, 5.834, 10520.209, 470.686, 52896.040 25/09/19,05:07:31,01,10,1, 11.8,1,1, 5.834, 10520.200, 470.682, 52896.046 25/09/19,05:07:31,02,10,1, 11.8,1,1, 5.834, 10520.184, 470.655, 52896.035 25/09/19,05:07:31,03,10,1, 11.8,1,1, 5.834, 10520.215, 470.657, 52895.977 25/09/19,05:07:31,04,10,1, 11.8,1,1, 5.834, 10520.216, 470.664, 52895.989 25/09/19,05:07:31,05,10,1, 11.8,1,1, 5.834, 10520.230, 470.649, 52896.026 25/09/19,05:07:31,06,10,1, 11.8,1,1, 5.834, 10520.209, 470.670, 52896.003 25/09/19,05:07:31,07,10,1, 11.8,1,1, 5.834, 10520.225, 470.657, 52896.064 25/09/19,05:07:31,08,10,1, 11.8,1,1, 5.834, 10520.246, 470.632, 52896.039 25/09/19,05:07:31,09,10,1, 11.8,1,1, 5.834, 10520.259, 470.649, 52896.000 25/09/19,05:07:31,10,10,1, 11.8,1,1, 5.834, 10520.231, 470.625, 52896.031 25/09/19,05:07:31,11,10,1, 11.8,1,1, 5.834, 10520.264, 470.633, 52896.067 25/09/19,05:07:31,12,10,1, 11.8,1,1, 5.834, 10520.260, 470.633, 52896.012 25/09/19,05:07:31,13,10,1, 11.8,1,1, 5.834, 10520.252, 470.618, 52895.982 25/09/19,05:07:31,14,10,1, 11.8,1,1, 5.834, 10520.279, 470.591, 52896.051 25/09/19,05:07:31,15,10,1, 11.8,1,1, 5.834, 10520.273, 470.604, 52895.996 25/09/19,05:07:31,16,10,1, 11.8,1,1, 5.834, 10520.264, 470.610, 52896.031 25/09/19,05:07:31,17,10,1, 11.8,1,1, 5.834, 10520.296, 470.617, 52896.059 25/09/19,05:07:31,18,10,1, 11.8,1,1, 5.834, 10520.303, 470.603, 52896.044 25/09/19,05:07:31,19,10,1, 11.8,1,1, 5.834, 10520.284, 470.564, 52895.997 25/09/19,05:07:32,00,09,1, 11.9,1,1, 5.832, 10520.276, 470.564, 52895.997 25/09/19,05:07:32,01,09,1, 11.9,1,1, 5.832, 10520.309, 470.579, 52895.991 25/09/19,05:07:32,02,09,1, 11.9,1,1, 5.832, 10520.292, 470.609, 52896.039 25/09/19,05:07:32,03,09,1, 11.9,1,1, 5.832, 10520.320, 470.594, 52896.053 25/09/19,05:07:32,04,09,1, 11.9,1,1, 5.832, 10520.318, 470.578, 52896.029 25/09/19,05:07:32,05,09,1, 11.9,1,1, 5.832, 10520.300, 470.582, 52895.979 25/09/19,05:07:32,06,09,1, 11.9,1,1, 5.832, 10520.330, 470.574, 52896.063 25/09/19,05:07:32,07,09,1, 11.9,1,1, 5.832, 10520.323, 470.559, 52895.984 25/09/19,05:07:32,08,09,1, 11.9,1,1, 5.832, 10520.345, 470.578, 52895.975 25/09/19,05:07:32,09,09,1, 11.9,1,1, 5.832, 10520.358, 470.570, 52896.014 25/09/19,05:07:32,10,09,1, 11.9,1,1, 5.832, 10520.368, 470.559, 52895.980 25/09/19,05:07:32,11,09,1, 11.9,1,1, 5.832, 10520.376, 470.550, 52896.010 25/09/19,05:07:32,12,09,1, 11.9,1,1, 5.832, 10520.367, 470.566, 52896.002 25/09/19,05:07:32,13,09,1, 11.9,1,1, 5.832, 10520.380, 470.539, 52896.052 25/09/19,05:07:32,14,09,1, 11.9,1,1, 5.832, 10520.402, 470.547, 52895.984 25/09/19,05:07:32,15,09,1, 11.9,1,1, 5.832, 10520.399, 470.540, 52895.985 25/09/19,05:07:32,16,09,1, 11.9,1,1, 5.832, 10520.406, 470.535, 52896.036 25/09/19,05:07:32,17,09,1, 11.9,1,1, 5.832, 10520.409, 470.539, 52896.028 25/09/19,05:07:32,18,09,1, 11.9,1,1, 5.832, 10520.414, 470.526, 52895.996 25/09/19,05:07:32,19,09,1, 11.9,1,1, 5.832, 10520.416, 470.535, 52896.034 25/09/19,05:07:33,00,10,1, 11.9,1,1, 5.835, 10520.409, 470.535, 52896.034 25/09/19,05:07:33,01,10,1, 11.9,1,1, 5.835, 10520.422, 470.515, 52896.008 25/09/19,05:07:33,02,10,1, 11.9,1,1, 5.835, 10520.419, 470.533, 52896.007 25/09/19,05:07:33,03,10,1, 11.9,1,1, 5.835, 10520.415, 470.542, 52895.983 25/09/19,05:07:33,04,10,1, 11.9,1,1, 5.835, 10520.457, 470.506, 52896.003 25/09/19,05:07:33,05,10,1, 11.9,1,1, 5.835, 10520.429, 470.535, 52896.003 25/09/19,05:07:33,06,10,1, 11.9,1,1, 5.835, 10520.458, 470.515, 52895.978 25/09/19,05:07:33,07,10,1, 11.9,1,1, 5.835, 10520.460, 470.505, 52895.991 25/09/19,05:07:33,08,10,1, 11.9,1,1, 5.835, 10520.495, 470.499, 52895.967 25/09/19,05:07:33,09,10,1, 11.9,1,1, 5.835, 10520.471, 470.512, 52896.015 25/09/19,05:07:33,10,10,1, 11.9,1,1, 5.835, 10520.490, 470.491, 52895.924 25/09/19,05:07:33,11,10,1, 11.9,1,1, 5.835, 10520.479, 470.494, 52896.005 25/09/19,05:07:33,12,10,1, 11.9,1,1, 5.835, 10520.466, 470.514, 52896.003 25/09/19,05:07:33,13,10,1, 11.9,1,1, 5.835, 10520.487, 470.489, 52895.970 25/09/19,05:07:33,14,10,1, 11.9,1,1, 5.835, 10520.510, 470.509, 52896.008 25/09/19,05:07:33,15,10,1, 11.9,1,1, 5.835, 10520.534, 470.496, 52896.017 25/09/19,05:07:33,16,10,1, 11.9,1,1, 5.835, 10520.520, 470.485, 52896.008 25/09/19,05:07:33,17,10,1, 11.9,1,1, 5.835, 10520.514, 470.461, 52895.984 25/09/19,05:07:33,18,10,1, 11.9,1,1, 5.835, 10520.548, 470.481, 52895.969 25/09/19,05:07:33,19,10,1, 11.9,1,1, 5.835, 10520.534, 470.473, 52895.968 25/09/19,05:07:34,00,10,1, 11.9,1,1, 5.834, 10520.526, 470.473, 52895.968 25/09/19,05:07:34,01,10,1, 11.9,1,1, 5.834, 10520.535, 470.444, 52895.971 25/09/19,05:07:34,02,10,1, 11.9,1,1, 5.834, 10520.537, 470.416, 52895.939 25/09/19,05:07:34,03,10,1, 11.9,1,1, 5.834, 10520.537, 470.414, 52895.964 25/09/19,05:07:34,04,10,1, 11.9,1,1, 5.834, 10520.549, 470.411, 52896.019 25/09/19,05:07:34,05,10,1, 11.9,1,1, 5.834, 10520.565, 470.394, 52895.967 25/09/19,05:07:34,06,10,1, 11.9,1,1, 5.834, 10520.577, 470.396, 52895.991 25/09/19,05:07:34,07,10,1, 11.9,1,1, 5.834, 10520.586, 470.413, 52895.955 25/09/19,05:07:34,08,10,1, 11.9,1,1, 5.834, 10520.609, 470.416, 52895.918 25/09/19,05:07:34,09,10,1, 11.9,1,1, 5.834, 10520.539, 470.410, 52896.000 25/09/19,05:07:34,10,10,1, 11.9,1,1, 5.834, 10520.564, 470.403, 52896.029 25/09/19,05:07:34,11,10,1, 11.9,1,1, 5.834, 10520.581, 470.410, 52896.018 25/09/19,05:07:34,12,10,1, 11.9,1,1, 5.834, 10520.597, 470.388, 52895.939 25/09/19,05:07:34,13,10,1, 11.9,1,1, 5.834, 10520.619, 470.408, 52896.034 25/09/19,05:07:34,14,10,1, 11.9,1,1, 5.834, 10520.613, 470.396, 52895.964 25/09/19,05:07:34,15,10,1, 11.9,1,1, 5.834, 10520.628, 470.388, 52896.025 25/09/19,05:07:34,16,10,1, 11.9,1,1, 5.834, 10520.620, 470.369, 52895.961 25/09/19,05:07:34,17,10,1, 11.9,1,1, 5.834, 10520.642, 470.397, 52896.091 25/09/19,05:07:34,18,10,1, 11.9,1,1, 5.834, 10520.650, 470.383, 52895.917 25/09/19,05:07:34,19,10,1, 11.9,1,1, 5.834, 10520.645, 470.396, 52895.944 25/09/19,05:07:35,00,09,1, 11.9,1,1, 5.834, 10520.643, 470.396, 52895.944 25/09/19,05:07:35,01,09,1, 11.9,1,1, 5.834, 10520.659, 470.353, 52895.880 25/09/19,05:07:35,02,09,1, 11.9,1,1, 5.834, 10520.658, 470.367, 52895.997 25/09/19,05:07:35,03,09,1, 11.9,1,1, 5.834, 10520.687, 470.384, 52895.921 25/09/19,05:07:35,04,09,1, 11.9,1,1, 5.834, 10520.687, 470.376, 52895.945 25/09/19,05:07:35,05,09,1, 11.9,1,1, 5.834, 10520.696, 470.368, 52895.938 25/09/19,05:07:35,06,09,1, 11.9,1,1, 5.834, 10520.687, 470.359, 52895.998 25/09/19,05:07:35,07,09,1, 11.9,1,1, 5.834, 10520.677, 470.368, 52895.980 25/09/19,05:07:35,08,09,1, 11.9,1,1, 5.834, 10520.694, 470.370, 52895.998 25/09/19,05:07:35,09,09,1, 11.9,1,1, 5.834, 10520.694, 470.360, 52895.994 25/09/19,05:07:35,10,09,1, 11.9,1,1, 5.834, 10520.688, 470.355, 52896.024 25/09/19,05:07:35,11,09,1, 11.9,1,1, 5.834, 10520.729, 470.355, 52895.964 25/09/19,05:07:35,12,09,1, 11.9,1,1, 5.834, 10520.708, 470.356, 52895.952 25/09/19,05:07:35,13,09,1, 11.9,1,1, 5.834, 10520.720, 470.347, 52895.947 25/09/19,05:07:35,14,09,1, 11.9,1,1, 5.834, 10520.739, 470.351, 52895.950 25/09/19,05:07:35,15,09,1, 11.9,1,1, 5.834, 10520.735, 470.338, 52895.926 25/09/19,05:07:35,16,09,1, 11.9,1,1, 5.834, 10520.748, 470.324, 52895.915 25/09/19,05:07:35,17,09,1, 11.9,1,1, 5.834, 10520.735, 470.357, 52895.956 25/09/19,05:07:35,18,09,1, 11.9,1,1, 5.834, 10520.742, 470.332, 52895.941 25/09/19,05:07:35,19,09,1, 11.9,1,1, 5.834, 10520.783, 470.329, 52895.966 25/09/19,05:07:36,00,09,1, 11.9,1,1, 5.834, 10520.777, 470.329, 52895.966 25/09/19,05:07:36,01,09,1, 11.9,1,1, 5.834, 10520.793, 470.315, 52895.898 25/09/19,05:07:36,02,09,1, 11.9,1,1, 5.834, 10520.811, 470.312, 52895.940 25/09/19,05:07:36,03,09,1, 11.9,1,1, 5.834, 10520.783, 470.337, 52895.912 25/09/19,05:07:36,04,09,1, 11.9,1,1, 5.834, 10520.797, 470.337, 52896.022 25/09/19,05:07:36,05,09,1, 11.9,1,1, 5.834, 10520.810, 470.299, 52895.931 25/09/19,05:07:36,06,09,1, 11.9,1,1, 5.834, 10520.810, 470.339, 52895.961 25/09/19,05:07:36,07,09,1, 11.9,1,1, 5.834, 10520.791, 470.316, 52895.985 25/09/19,05:07:36,08,09,1, 11.9,1,1, 5.834, 10520.841, 470.307, 52896.006 25/09/19,05:07:36,09,09,1, 11.9,1,1, 5.834, 10520.825, 470.296, 52895.897 25/09/19,05:07:36,10,09,1, 11.9,1,1, 5.834, 10520.816, 470.310, 52896.010 25/09/19,05:07:36,11,09,1, 11.9,1,1, 5.834, 10520.837, 470.303, 52895.904 25/09/19,05:07:36,12,09,1, 11.9,1,1, 5.834, 10520.848, 470.312, 52895.959 25/09/19,05:07:36,13,09,1, 11.9,1,1, 5.834, 10520.849, 470.302, 52896.008 25/09/19,05:07:36,14,09,1, 11.9,1,1, 5.834, 10520.870, 470.287, 52895.967 25/09/19,05:07:36,15,09,1, 11.9,1,1, 5.834, 10520.873, 470.298, 52895.977 25/09/19,05:07:36,16,09,1, 11.9,1,1, 5.834, 10520.876, 470.297, 52895.946 25/09/19,05:07:36,17,09,1, 11.9,1,1, 5.834, 10520.874, 470.283, 52895.954 25/09/19,05:07:36,18,09,1, 11.9,1,1, 5.834, 10520.878, 470.284, 52895.881 25/09/19,05:07:36,19,09,1, 11.9,1,1, 5.834, 10520.907, 470.297, 52895.895 25/09/19,05:07:37,00,09,1, 11.9,1,1, 5.834, 10520.902, 470.297, 52895.895 25/09/19,05:07:37,01,09,1, 11.9,1,1, 5.834, 10520.903, 470.284, 52895.939 25/09/19,05:07:37,02,09,1, 11.9,1,1, 5.834, 10520.908, 470.275, 52895.970 25/09/19,05:07:37,03,09,1, 11.9,1,1, 5.834, 10520.927, 470.293, 52895.968 25/09/19,05:07:37,04,09,1, 11.9,1,1, 5.834, 10520.924, 470.256, 52895.910 25/09/19,05:07:37,05,09,1, 11.9,1,1, 5.834, 10520.938, 470.295, 52895.903 25/09/19,05:07:37,06,09,1, 11.9,1,1, 5.834, 10520.931, 470.266, 52895.910 25/09/19,05:07:37,07,09,1, 11.9,1,1, 5.834, 10520.955, 470.270, 52895.889 25/09/19,05:07:37,08,09,1, 11.9,1,1, 5.834, 10520.946, 470.275, 52895.953 25/09/19,05:07:37,09,09,1, 11.9,1,1, 5.834, 10520.933, 470.248, 52895.974 25/09/19,05:07:37,10,09,1, 11.9,1,1, 5.834, 10520.944, 470.245, 52895.959 25/09/19,05:07:37,11,09,1, 11.9,1,1, 5.834, 10520.972, 470.271, 52895.945 25/09/19,05:07:37,12,09,1, 11.9,1,1, 5.834, 10520.974, 470.262, 52895.918 25/09/19,05:07:37,13,09,1, 11.9,1,1, 5.834, 10520.990, 470.266, 52895.919 25/09/19,05:07:37,14,09,1, 11.9,1,1, 5.834, 10520.995, 470.239, 52895.947 25/09/19,05:07:37,15,09,1, 11.9,1,1, 5.834, 10520.994, 470.275, 52895.940 25/09/19,05:07:37,16,09,1, 11.9,1,1, 5.834, 10520.986, 470.233, 52895.920 25/09/19,05:07:37,17,09,1, 11.9,1,1, 5.834, 10520.994, 470.251, 52895.927 25/09/19,05:07:37,18,09,1, 11.9,1,1, 5.834, 10521.007, 470.265, 52896.001 25/09/19,05:07:37,19,09,1, 11.9,1,1, 5.834, 10520.998, 470.265, 52895.923 25/09/19,05:07:38,00,09,1, 11.9,1,1, 5.830, 10520.993, 470.265, 52895.923 25/09/19,05:07:38,01,09,1, 11.9,1,1, 5.830, 10521.050, 470.244, 52895.920 25/09/19,05:07:38,02,09,1, 11.9,1,1, 5.830, 10521.031, 470.225, 52895.876 25/09/19,05:07:38,03,09,1, 11.9,1,1, 5.830, 10521.041, 470.242, 52895.968 25/09/19,05:07:38,04,09,1, 11.9,1,1, 5.830, 10521.040, 470.250, 52895.979 25/09/19,05:07:38,05,09,1, 11.9,1,1, 5.830, 10521.083, 470.245, 52895.910 25/09/19,05:07:38,06,09,1, 11.9,1,1, 5.830, 10521.076, 470.231, 52896.051 25/09/19,05:07:38,07,09,1, 11.9,1,1, 5.830, 10521.089, 470.234, 52895.988 25/09/19,05:07:38,08,09,1, 11.9,1,1, 5.830, 10521.058, 470.227, 52895.913 25/09/19,05:07:38,09,09,1, 11.9,1,1, 5.830, 10521.080, 470.233, 52895.967 25/09/19,05:07:38,10,09,1, 11.9,1,1, 5.830, 10521.088, 470.217, 52895.979 25/09/19,05:07:38,11,09,1, 11.9,1,1, 5.830, 10521.078, 470.225, 52896.014 25/09/19,05:07:38,12,09,1, 11.9,1,1, 5.830, 10521.110, 470.231, 52895.882 25/09/19,05:07:38,13,09,1, 11.9,1,1, 5.830, 10521.123, 470.222, 52896.005 25/09/19,05:07:38,14,09,1, 11.9,1,1, 5.830, 10521.117, 470.200, 52895.923 25/09/19,05:07:38,15,09,1, 11.9,1,1, 5.830, 10521.111, 470.218, 52895.924 25/09/19,05:07:38,16,09,1, 11.9,1,1, 5.830, 10521.105, 470.190, 52895.907 25/09/19,05:07:38,17,09,1, 11.9,1,1, 5.830, 10521.136, 470.216, 52895.948 25/09/19,05:07:38,18,09,1, 11.9,1,1, 5.830, 10521.122, 470.210, 52895.878 25/09/19,05:07:38,19,09,1, 11.9,1,1, 5.830, 10521.140, 470.232, 52895.941 25/09/19,05:07:39,00,09,1, 11.9,1,1, 5.831, 10521.135, 470.232, 52895.941 25/09/19,05:07:39,01,09,1, 11.9,1,1, 5.831, 10521.132, 470.209, 52895.957 25/09/19,05:07:39,02,09,1, 11.9,1,1, 5.831, 10521.170, 470.229, 52895.741 25/09/19,05:07:39,03,09,1, 11.9,1,1, 5.831, 10521.130, 470.235, 52896.024 25/09/19,05:07:39,04,09,1, 11.9,1,1, 5.831, 10521.158, 470.209, 52895.918 25/09/19,05:07:39,05,09,1, 11.9,1,1, 5.831, 10521.174, 470.188, 52895.955 25/09/19,05:07:39,06,09,1, 11.9,1,1, 5.831, 10521.173, 470.206, 52895.904 25/09/19,05:07:39,07,09,1, 11.9,1,1, 5.831, 10521.182, 470.216, 52895.939 25/09/19,05:07:39,08,09,1, 11.9,1,1, 5.831, 10521.199, 470.203, 52895.910 25/09/19,05:07:39,09,09,1, 11.9,1,1, 5.831, 10521.216, 470.216, 52895.891 25/09/19,05:07:39,10,09,1, 11.9,1,1, 5.831, 10521.225, 470.223, 52895.903 25/09/19,05:07:39,11,09,1, 11.9,1,1, 5.831, 10521.212, 470.182, 52895.902 25/09/19,05:07:39,12,09,1, 11.9,1,1, 5.831, 10521.214, 470.193, 52895.921 25/09/19,05:07:39,13,09,1, 11.9,1,1, 5.831, 10521.213, 470.219, 52895.891 25/09/19,05:07:39,14,09,1, 11.9,1,1, 5.831, 10521.230, 470.163, 52895.913 25/09/19,05:07:39,15,09,1, 11.9,1,1, 5.831, 10521.247, 470.195, 52895.926 25/09/19,05:07:39,16,09,1, 11.9,1,1, 5.831, 10521.251, 470.201, 52895.922 25/09/19,05:07:39,17,09,1, 11.9,1,1, 5.831, 10521.217, 470.214, 52895.923 25/09/19,05:07:39,18,09,1, 11.9,1,1, 5.831, 10521.263, 470.192, 52895.887 25/09/19,05:07:39,19,09,1, 11.9,1,1, 5.831, 10521.261, 470.193, 52895.909 25/09/19,05:07:40,00,09,1, 12.0,1,1, 5.833, 10521.260, 470.193, 52895.909 25/09/19,05:07:40,01,09,1, 12.0,1,1, 5.833, 10521.277, 470.209, 52895.943 25/09/19,05:07:40,02,09,1, 12.0,1,1, 5.833, 10521.278, 470.186, 52895.896 25/09/19,05:07:40,03,09,1, 12.0,1,1, 5.833, 10521.293, 470.206, 52895.967 25/09/19,05:07:40,04,09,1, 12.0,1,1, 5.833, 10521.307, 470.196, 52895.928 25/09/19,05:07:40,05,09,1, 12.0,1,1, 5.833, 10521.295, 470.188, 52895.923 25/09/19,05:07:40,06,09,1, 12.0,1,1, 5.833, 10521.300, 470.197, 52895.927 25/09/19,05:07:40,07,09,1, 12.0,1,1, 5.833, 10521.335, 470.198, 52895.894 25/09/19,05:07:40,08,09,1, 12.0,1,1, 5.833, 10521.300, 470.191, 52895.891 25/09/19,05:07:40,09,09,1, 12.0,1,1, 5.833, 10521.317, 470.208, 52895.910 25/09/19,05:07:40,10,09,1, 12.0,1,1, 5.833, 10521.324, 470.186, 52895.954 25/09/19,05:07:40,11,09,1, 12.0,1,1, 5.833, 10521.336, 470.191, 52895.835 25/09/19,05:07:40,12,09,1, 12.0,1,1, 5.833, 10521.310, 470.235, 52896.102 25/09/19,05:07:40,13,09,1, 12.0,1,1, 5.833, 10521.352, 470.199, 52895.932 25/09/19,05:07:40,14,09,1, 12.0,1,1, 5.833, 10521.354, 470.176, 52895.889 25/09/19,05:07:40,15,09,1, 12.0,1,1, 5.833, 10521.385, 470.195, 52895.953 25/09/19,05:07:40,16,09,1, 12.0,1,1, 5.833, 10521.376, 470.186, 52895.845 25/09/19,05:07:40,17,09,1, 12.0,1,1, 5.833, 10521.387, 470.168, 52895.855 25/09/19,05:07:40,18,09,1, 12.0,1,1, 5.833, 10521.397, 470.180, 52895.871 25/09/19,05:07:40,19,09,1, 12.0,1,1, 5.833, 10521.385, 470.180, 52895.856 25/09/19,05:07:41,00,09,1, 12.0,1,1, 5.832, 10521.377, 470.180, 52895.856 25/09/19,05:07:41,01,09,1, 12.0,1,1, 5.832, 10521.406, 470.186, 52895.860 25/09/19,05:07:41,02,09,1, 12.0,1,1, 5.832, 10521.404, 470.189, 52895.949 25/09/19,05:07:41,03,09,1, 12.0,1,1, 5.832, 10521.420, 470.180, 52895.960 25/09/19,05:07:41,04,09,1, 12.0,1,1, 5.832, 10521.455, 470.168, 52895.904 25/09/19,05:07:41,05,09,1, 12.0,1,1, 5.832, 10521.443, 470.183, 52895.926 25/09/19,05:07:41,06,09,1, 12.0,1,1, 5.832, 10521.448, 470.189, 52895.858 25/09/19,05:07:41,07,09,1, 12.0,1,1, 5.832, 10521.439, 470.178, 52895.923 25/09/19,05:07:41,08,09,1, 12.0,1,1, 5.832, 10521.445, 470.210, 52895.906 25/09/19,05:07:41,09,09,1, 12.0,1,1, 5.832, 10521.455, 470.197, 52895.972 25/09/19,05:07:41,10,09,1, 12.0,1,1, 5.832, 10521.460, 470.195, 52895.898 25/09/19,05:07:41,11,09,1, 12.0,1,1, 5.832, 10521.464, 470.199, 52895.896 25/09/19,05:07:41,12,09,1, 12.0,1,1, 5.832, 10521.471, 470.172, 52895.927 25/09/19,05:07:41,13,09,1, 12.0,1,1, 5.832, 10521.496, 470.197, 52895.942 25/09/19,05:07:41,14,09,1, 12.0,1,1, 5.832, 10521.507, 470.196, 52895.847 25/09/19,05:07:41,15,09,1, 12.0,1,1, 5.832, 10521.482, 470.197, 52895.969 25/09/19,05:07:41,16,09,1, 12.0,1,1, 5.832, 10521.492, 470.189, 52895.891 25/09/19,05:07:41,17,09,1, 12.0,1,1, 5.832, 10521.511, 470.220, 52895.880 25/09/19,05:07:41,18,09,1, 12.0,1,1, 5.832, 10521.524, 470.186, 52895.891 25/09/19,05:07:41,19,09,1, 12.0,1,1, 5.832, 10521.525, 470.183, 52895.892 25/09/19,05:07:42,00,09,1, 11.8,1,1, 5.834, 10521.519, 470.183, 52895.892 25/09/19,05:07:42,01,09,1, 11.8,1,1, 5.834, 10521.525, 470.223, 52895.953 25/09/19,05:07:42,02,09,1, 11.8,1,1, 5.834, 10521.542, 470.208, 52895.915 25/09/19,05:07:42,03,09,1, 11.8,1,1, 5.834, 10521.550, 470.195, 52895.971 25/09/19,05:07:42,04,09,1, 11.8,1,1, 5.834, 10521.556, 470.192, 52895.907 25/09/19,05:07:42,05,09,1, 11.8,1,1, 5.834, 10521.548, 470.203, 52895.884 25/09/19,05:07:42,06,09,1, 11.8,1,1, 5.834, 10521.555, 470.200, 52895.935 25/09/19,05:07:42,07,09,1, 11.8,1,1, 5.834, 10521.566, 470.201, 52895.883 25/09/19,05:07:42,08,09,1, 11.8,1,1, 5.834, 10521.586, 470.200, 52895.962 25/09/19,05:07:42,09,09,1, 11.8,1,1, 5.834, 10521.595, 470.180, 52895.926 25/09/19,05:07:42,10,09,1, 11.8,1,1, 5.834, 10521.617, 470.211, 52895.997 25/09/19,05:07:42,11,09,1, 11.8,1,1, 5.834, 10521.573, 470.200, 52895.907 25/09/19,05:07:42,12,09,1, 11.8,1,1, 5.834, 10521.586, 470.206, 52895.864 25/09/19,05:07:42,13,09,1, 11.8,1,1, 5.834, 10521.609, 470.199, 52895.909 25/09/19,05:07:42,14,09,1, 11.8,1,1, 5.834, 10521.623, 470.185, 52895.966 25/09/19,05:07:42,15,09,1, 11.8,1,1, 5.834, 10521.620, 470.215, 52895.962 25/09/19,05:07:42,16,09,1, 11.8,1,1, 5.834, 10521.627, 470.217, 52895.953 25/09/19,05:07:42,17,09,1, 11.8,1,1, 5.834, 10521.619, 470.193, 52895.922 25/09/19,05:07:42,18,09,1, 11.8,1,1, 5.834, 10521.667, 470.220, 52895.959 25/09/19,05:07:42,19,09,1, 11.8,1,1, 5.834, 10521.659, 470.199, 52895.993 25/09/19,05:07:43,00,09,1, 11.9,1,1, 5.830, 10521.653, 470.199, 52895.993 25/09/19,05:07:43,01,09,1, 11.9,1,1, 5.830, 10521.667, 470.236, 52895.980 25/09/19,05:07:43,02,09,1, 11.9,1,1, 5.830, 10521.690, 470.216, 52895.966 25/09/19,05:07:43,03,09,1, 11.9,1,1, 5.830, 10521.671, 470.216, 52895.892 25/09/19,05:07:43,04,09,1, 11.9,1,1, 5.830, 10521.690, 470.258, 52895.908 25/09/19,05:07:43,05,09,1, 11.9,1,1, 5.830, 10521.729, 470.225, 52895.963 25/09/19,05:07:43,06,09,1, 11.9,1,1, 5.830, 10521.670, 470.207, 52895.921 25/09/19,05:07:43,07,09,1, 11.9,1,1, 5.830, 10521.699, 470.215, 52895.930 25/09/19,05:07:43,08,09,1, 11.9,1,1, 5.830, 10521.725, 470.245, 52895.890 25/09/19,05:07:43,09,09,1, 11.9,1,1, 5.830, 10521.703, 470.214, 52895.846 25/09/19,05:07:43,10,09,1, 11.9,1,1, 5.830, 10521.724, 470.235, 52895.931 25/09/19,05:07:43,11,09,1, 11.9,1,1, 5.830, 10521.716, 470.196, 52895.892 25/09/19,05:07:43,12,09,1, 11.9,1,1, 5.830, 10521.727, 470.225, 52895.994 25/09/19,05:07:43,13,09,1, 11.9,1,1, 5.830, 10521.754, 470.250, 52895.927 25/09/19,05:07:43,14,09,1, 11.9,1,1, 5.830, 10521.747, 470.253, 52895.963 25/09/19,05:07:43,15,09,1, 11.9,1,1, 5.830, 10521.729, 470.233, 52895.884 25/09/19,05:07:43,16,09,1, 11.9,1,1, 5.830, 10521.760, 470.231, 52895.889 25/09/19,05:07:43,17,09,1, 11.9,1,1, 5.830, 10521.808, 470.267, 52895.960 25/09/19,05:07:43,18,09,1, 11.9,1,1, 5.830, 10521.776, 470.247, 52895.951 25/09/19,05:07:43,19,09,1, 11.9,1,1, 5.830, 10521.736, 470.229, 52895.932 25/09/19,05:07:44,00,08,1, 11.9,1,1, 5.834, 10521.728, 470.229, 52895.932 25/09/19,05:07:44,01,08,1, 11.9,1,1, 5.834, 10521.779, 470.269, 52895.931 25/09/19,05:07:44,02,08,1, 11.9,1,1, 5.834, 10521.791, 470.234, 52895.897 25/09/19,05:07:44,03,08,1, 11.9,1,1, 5.834, 10521.795, 470.227, 52895.897 25/09/19,05:07:44,04,08,1, 11.9,1,1, 5.834, 10521.807, 470.284, 52896.001 25/09/19,05:07:44,05,08,1, 11.9,1,1, 5.834, 10521.834, 470.245, 52895.899 25/09/19,05:07:44,06,08,1, 11.9,1,1, 5.834, 10521.837, 470.251, 52895.915 25/09/19,05:07:44,07,08,1, 11.9,1,1, 5.834, 10521.840, 470.250, 52895.950 25/09/19,05:07:44,08,08,1, 11.9,1,1, 5.834, 10521.812, 470.249, 52895.970 25/09/19,05:07:44,09,08,1, 11.9,1,1, 5.834, 10521.840, 470.239, 52895.936 25/09/19,05:07:44,10,08,1, 11.9,1,1, 5.834, 10521.849, 470.264, 52895.910 25/09/19,05:07:44,11,08,1, 11.9,1,1, 5.834, 10521.841, 470.232, 52895.885 25/09/19,05:07:44,12,08,1, 11.9,1,1, 5.834, 10521.853, 470.242, 52895.883 25/09/19,05:07:44,13,08,1, 11.9,1,1, 5.834, 10521.855, 470.224, 52895.850 25/09/19,05:07:44,14,08,1, 11.9,1,1, 5.834, 10521.875, 470.259, 52895.972 25/09/19,05:07:44,15,08,1, 11.9,1,1, 5.834, 10521.860, 470.246, 52895.935 25/09/19,05:07:44,16,08,1, 11.9,1,1, 5.834, 10521.906, 470.275, 52895.909 25/09/19,05:07:44,17,08,1, 11.9,1,1, 5.834, 10521.893, 470.265, 52895.948 25/09/19,05:07:44,18,08,1, 11.9,1,1, 5.834, 10521.894, 470.273, 52895.986 25/09/19,05:07:44,19,08,1, 11.9,1,1, 5.834, 10521.891, 470.304, 52896.020 25/09/19,05:07:45,00,08,1, 11.9,1,1, 5.831, 10521.886, 470.304, 52896.020 25/09/19,05:07:45,01,08,1, 11.9,1,1, 5.831, 10521.905, 470.274, 52896.007 25/09/19,05:07:45,02,08,1, 11.9,1,1, 5.831, 10521.912, 470.310, 52895.941 25/09/19,05:07:45,03,08,1, 11.9,1,1, 5.831, 10521.892, 470.263, 52895.957 25/09/19,05:07:45,04,08,1, 11.9,1,1, 5.831, 10521.919, 470.294, 52895.904 25/09/19,05:07:45,05,08,1, 11.9,1,1, 5.831, 10521.945, 470.279, 52895.910 25/09/19,05:07:45,06,08,1, 11.9,1,1, 5.831, 10521.932, 470.272, 52895.903 25/09/19,05:07:45,07,08,1, 11.9,1,1, 5.831, 10521.929, 470.278, 52895.960 25/09/19,05:07:45,08,08,1, 11.9,1,1, 5.831, 10521.953, 470.304, 52895.994 25/09/19,05:07:45,09,08,1, 11.9,1,1, 5.831, 10521.928, 470.312, 52895.895 25/09/19,05:07:45,10,08,1, 11.9,1,1, 5.831, 10521.959, 470.292, 52895.901 25/09/19,05:07:45,11,08,1, 11.9,1,1, 5.831, 10521.954, 470.290, 52895.938 25/09/19,05:07:45,12,08,1, 11.9,1,1, 5.831, 10521.946, 470.316, 52895.940 25/09/19,05:07:45,13,08,1, 11.9,1,1, 5.831, 10521.965, 470.300, 52895.969 25/09/19,05:07:45,14,08,1, 11.9,1,1, 5.831, 10521.965, 470.309, 52895.896 25/09/19,05:07:45,15,08,1, 11.9,1,1, 5.831, 10521.985, 470.303, 52895.903 25/09/19,05:07:45,16,08,1, 11.9,1,1, 5.831, 10521.977, 470.317, 52895.886 25/09/19,05:07:45,17,08,1, 11.9,1,1, 5.831, 10521.999, 470.333, 52895.934 25/09/19,05:07:45,18,08,1, 11.9,1,1, 5.831, 10521.992, 470.326, 52895.963 25/09/19,05:07:45,19,08,1, 11.9,1,1, 5.831, 10522.021, 470.336, 52895.922 25/09/19,05:07:46,00,09,1, 11.9,1,1, 5.832, 10522.020, 470.336, 52895.922 25/09/19,05:07:46,01,09,1, 11.9,1,1, 5.832, 10522.029, 470.337, 52895.967 25/09/19,05:07:46,02,09,1, 11.9,1,1, 5.832, 10522.031, 470.329, 52895.967 25/09/19,05:07:46,03,09,1, 11.9,1,1, 5.832, 10522.016, 470.313, 52895.949 25/09/19,05:07:46,04,09,1, 11.9,1,1, 5.832, 10522.036, 470.327, 52895.880 25/09/19,05:07:46,05,09,1, 11.9,1,1, 5.832, 10522.057, 470.331, 52895.946 25/09/19,05:07:46,06,09,1, 11.9,1,1, 5.832, 10522.045, 470.333, 52896.006 25/09/19,05:07:46,07,09,1, 11.9,1,1, 5.832, 10522.042, 470.359, 52895.996 25/09/19,05:07:46,08,09,1, 11.9,1,1, 5.832, 10522.061, 470.337, 52895.910 25/09/19,05:07:46,09,09,1, 11.9,1,1, 5.832, 10522.074, 470.329, 52895.981 25/09/19,05:07:46,10,09,1, 11.9,1,1, 5.832, 10522.077, 470.359, 52895.960 25/09/19,05:07:46,11,09,1, 11.9,1,1, 5.832, 10522.073, 470.363, 52895.983 25/09/19,05:07:46,12,09,1, 11.9,1,1, 5.832, 10522.070, 470.369, 52895.905 25/09/19,05:07:46,13,09,1, 11.9,1,1, 5.832, 10522.084, 470.371, 52896.001 25/09/19,05:07:46,14,09,1, 11.9,1,1, 5.832, 10522.103, 470.369, 52895.976 25/09/19,05:07:46,15,09,1, 11.9,1,1, 5.832, 10522.091, 470.379, 52895.955 25/09/19,05:07:46,16,09,1, 11.9,1,1, 5.832, 10522.070, 470.340, 52895.898 25/09/19,05:07:46,17,09,1, 11.9,1,1, 5.832, 10522.094, 470.384, 52895.951 25/09/19,05:07:46,18,09,1, 11.9,1,1, 5.832, 10522.115, 470.382, 52895.958 25/09/19,05:07:46,19,09,1, 11.9,1,1, 5.832, 10522.123, 470.372, 52895.963 25/09/19,05:07:47,00,08,1, 11.9,1,1, 5.832, 10522.120, 470.372, 52895.963 25/09/19,05:07:47,01,08,1, 11.9,1,1, 5.832, 10522.137, 470.386, 52895.978 25/09/19,05:07:47,02,08,1, 11.9,1,1, 5.832, 10522.129, 470.394, 52895.992 25/09/19,05:07:47,03,08,1, 11.9,1,1, 5.832, 10522.124, 470.372, 52895.938 25/09/19,05:07:47,04,08,1, 11.9,1,1, 5.832, 10522.144, 470.400, 52895.967 25/09/19,05:07:47,05,08,1, 11.9,1,1, 5.832, 10522.149, 470.412, 52895.977 25/09/19,05:07:47,06,08,1, 11.9,1,1, 5.832, 10522.114, 470.416, 52895.972 25/09/19,05:07:47,07,08,1, 11.9,1,1, 5.832, 10522.171, 470.421, 52895.961 25/09/19,05:07:47,08,08,1, 11.9,1,1, 5.832, 10522.154, 470.415, 52895.954 25/09/19,05:07:47,09,08,1, 11.9,1,1, 5.832, 10522.159, 470.441, 52896.018 25/09/19,05:07:47,10,08,1, 11.9,1,1, 5.832, 10522.179, 470.425, 52895.953 25/09/19,05:07:47,11,08,1, 11.9,1,1, 5.832, 10522.182, 470.459, 52895.961 25/09/19,05:07:47,12,08,1, 11.9,1,1, 5.832, 10522.205, 470.436, 52895.984 25/09/19,05:07:47,13,08,1, 11.9,1,1, 5.832, 10522.178, 470.439, 52895.981 25/09/19,05:07:47,14,08,1, 11.9,1,1, 5.832, 10522.194, 470.454, 52896.027 25/09/19,05:07:47,15,08,1, 11.9,1,1, 5.832, 10522.192, 470.452, 52895.978 25/09/19,05:07:47,16,08,1, 11.9,1,1, 5.832, 10522.219, 470.420, 52895.790 25/09/19,05:07:47,17,08,1, 11.9,1,1, 5.832, 10522.199, 470.451, 52895.989 25/09/19,05:07:47,18,08,1, 11.9,1,1, 5.832, 10522.225, 470.448, 52895.782 25/09/19,05:07:47,19,08,1, 11.9,1,1, 5.832, 10522.207, 470.453, 52895.998 25/09/19,05:07:48,00,09,1, 11.9,1,1, 5.830, 10522.203, 470.453, 52895.998 25/09/19,05:07:48,01,09,1, 11.9,1,1, 5.830, 10522.236, 470.469, 52895.949 25/09/19,05:07:48,02,09,1, 11.9,1,1, 5.830, 10522.229, 470.465, 52895.951 25/09/19,05:07:48,03,09,1, 11.9,1,1, 5.830, 10522.236, 470.446, 52895.933 25/09/19,05:07:48,04,09,1, 11.9,1,1, 5.830, 10522.235, 470.480, 52895.980 25/09/19,05:07:48,05,09,1, 11.9,1,1, 5.830, 10522.247, 470.458, 52895.991 25/09/19,05:07:48,06,09,1, 11.9,1,1, 5.830, 10522.238, 470.479, 52895.944 25/09/19,05:07:48,07,09,1, 11.9,1,1, 5.830, 10522.261, 470.489, 52895.946 25/09/19,05:07:48,08,09,1, 11.9,1,1, 5.830, 10522.249, 470.469, 52895.996 25/09/19,05:07:48,09,09,1, 11.9,1,1, 5.830, 10522.252, 470.486, 52895.962 25/09/19,05:07:48,10,09,1, 11.9,1,1, 5.830, 10522.261, 470.509, 52896.042 25/09/19,05:07:48,11,09,1, 11.9,1,1, 5.830, 10522.269, 470.476, 52895.943 25/09/19,05:07:48,12,09,1, 11.9,1,1, 5.830, 10522.285, 470.500, 52896.045 25/09/19,05:07:48,13,09,1, 11.9,1,1, 5.830, 10522.300, 470.495, 52895.983 25/09/19,05:07:48,14,09,1, 11.9,1,1, 5.830, 10522.278, 470.490, 52895.987 25/09/19,05:07:48,15,09,1, 11.9,1,1, 5.830, 10522.299, 470.513, 52896.017 25/09/19,05:07:48,16,09,1, 11.9,1,1, 5.830, 10522.291, 470.496, 52895.999 25/09/19,05:07:48,17,09,1, 11.9,1,1, 5.830, 10522.296, 470.523, 52896.030 25/09/19,05:07:48,18,09,1, 11.9,1,1, 5.830, 10522.293, 470.507, 52895.925 25/09/19,05:07:48,19,09,1, 11.9,1,1, 5.830, 10522.311, 470.521, 52896.046 25/09/19,05:07:49,00,08,1, 12.0,1,1, 5.830, 10522.304, 470.521, 52896.046 25/09/19,05:07:49,01,08,1, 12.0,1,1, 5.830, 10522.303, 470.548, 52896.005 25/09/19,05:07:49,02,08,1, 12.0,1,1, 5.830, 10522.325, 470.532, 52896.046 25/09/19,05:07:49,03,08,1, 12.0,1,1, 5.830, 10522.309, 470.536, 52896.061 25/09/19,05:07:49,04,08,1, 12.0,1,1, 5.830, 10522.343, 470.551, 52896.040 25/09/19,05:07:49,05,08,1, 12.0,1,1, 5.830, 10522.350, 470.561, 52896.007 25/09/19,05:07:49,06,08,1, 12.0,1,1, 5.830, 10522.341, 470.558, 52896.035 25/09/19,05:07:49,07,08,1, 12.0,1,1, 5.830, 10522.340, 470.542, 52896.084 25/09/19,05:07:49,08,08,1, 12.0,1,1, 5.830, 10522.352, 470.563, 52896.024 25/09/19,05:07:49,09,08,1, 12.0,1,1, 5.830, 10522.354, 470.565, 52896.000 25/09/19,05:07:49,10,08,1, 12.0,1,1, 5.830, 10522.348, 470.572, 52896.045 25/09/19,05:07:49,11,08,1, 12.0,1,1, 5.830, 10522.353, 470.589, 52896.027 25/09/19,05:07:49,12,08,1, 12.0,1,1, 5.830, 10522.356, 470.584, 52896.059 25/09/19,05:07:49,13,08,1, 12.0,1,1, 5.830, 10522.371, 470.568, 52896.103 25/09/19,05:07:49,14,08,1, 12.0,1,1, 5.830, 10522.394, 470.583, 52896.018 25/09/19,05:07:49,15,08,1, 12.0,1,1, 5.830, 10522.409, 470.593, 52896.042 25/09/19,05:07:49,16,08,1, 12.0,1,1, 5.830, 10522.375, 470.592, 52895.985 25/09/19,05:07:49,17,08,1, 12.0,1,1, 5.830, 10522.398, 470.576, 52896.066 25/09/19,05:07:49,18,08,1, 12.0,1,1, 5.830, 10522.395, 470.594, 52896.141 25/09/19,05:07:49,19,08,1, 12.0,1,1, 5.830, 10522.405, 470.611, 52896.026 25/09/19,05:07:50,00,08,1, 11.9,1,1, 5.830, 10522.404, 470.611, 52896.026 25/09/19,05:07:50,01,08,1, 11.9,1,1, 5.830, 10522.413, 470.600, 52895.978 25/09/19,05:07:50,02,08,1, 11.9,1,1, 5.830, 10522.432, 470.629, 52896.008 25/09/19,05:07:50,03,08,1, 11.9,1,1, 5.830, 10522.397, 470.616, 52896.000 25/09/19,05:07:50,04,08,1, 11.9,1,1, 5.830, 10522.423, 470.641, 52896.088 25/09/19,05:07:50,05,08,1, 11.9,1,1, 5.830, 10522.431, 470.637, 52896.126 25/09/19,05:07:50,06,08,1, 11.9,1,1, 5.830, 10522.437, 470.644, 52896.114 25/09/19,05:07:50,07,08,1, 11.9,1,1, 5.830, 10522.431, 470.646, 52896.016 25/09/19,05:07:50,08,08,1, 11.9,1,1, 5.830, 10522.437, 470.661, 52896.069 25/09/19,05:07:50,09,08,1, 11.9,1,1, 5.830, 10522.414, 470.649, 52895.978 25/09/19,05:07:50,10,08,1, 11.9,1,1, 5.830, 10522.444, 470.692, 52896.048 25/09/19,05:07:50,11,08,1, 11.9,1,1, 5.830, 10522.438, 470.677, 52896.089 25/09/19,05:07:50,12,08,1, 11.9,1,1, 5.830, 10522.466, 470.670, 52896.121 25/09/19,05:07:50,13,08,1, 11.9,1,1, 5.830, 10522.462, 470.678, 52896.050 25/09/19,05:07:50,14,08,1, 11.9,1,1, 5.830, 10522.474, 470.697, 52896.076 25/09/19,05:07:50,15,08,1, 11.9,1,1, 5.830, 10522.494, 470.713, 52896.164 25/09/19,05:07:50,16,08,1, 11.9,1,1, 5.830, 10522.486, 470.708, 52896.025 25/09/19,05:07:50,17,08,1, 11.9,1,1, 5.830, 10522.494, 470.689, 52896.054 25/09/19,05:07:50,18,08,1, 11.9,1,1, 5.830, 10522.488, 470.713, 52896.073 25/09/19,05:07:50,19,08,1, 11.9,1,1, 5.830, 10522.479, 470.717, 52896.129 25/09/19,05:07:51,00,08,1, 12.0,1,1, 5.833, 10522.479, 470.717, 52896.129 25/09/19,05:07:51,01,08,1, 12.0,1,1, 5.833, 10522.477, 470.705, 52896.050 25/09/19,05:07:51,02,08,1, 12.0,1,1, 5.833, 10522.489, 470.699, 52896.063 25/09/19,05:07:51,03,08,1, 12.0,1,1, 5.833, 10522.494, 470.727, 52896.009 25/09/19,05:07:51,04,08,1, 12.0,1,1, 5.833, 10522.489, 470.723, 52896.058 25/09/19,05:07:51,05,08,1, 12.0,1,1, 5.833, 10522.507, 470.733, 52896.102 25/09/19,05:07:51,06,08,1, 12.0,1,1, 5.833, 10522.510, 470.711, 52896.030 25/09/19,05:07:51,07,08,1, 12.0,1,1, 5.833, 10522.509, 470.748, 52896.041 25/09/19,05:07:51,08,08,1, 12.0,1,1, 5.833, 10522.518, 470.775, 52896.105 25/09/19,05:07:51,09,08,1, 12.0,1,1, 5.833, 10522.504, 470.726, 52896.059 25/09/19,05:07:51,10,08,1, 12.0,1,1, 5.833, 10522.523, 470.774, 52896.095 25/09/19,05:07:51,11,08,1, 12.0,1,1, 5.833, 10522.526, 470.746, 52896.048 25/09/19,05:07:51,12,08,1, 12.0,1,1, 5.833, 10522.544, 470.782, 52896.203 25/09/19,05:07:51,13,08,1, 12.0,1,1, 5.833, 10522.525, 470.782, 52896.109 25/09/19,05:07:51,14,08,1, 12.0,1,1, 5.833, 10522.563, 470.768, 52896.087 25/09/19,05:07:51,15,08,1, 12.0,1,1, 5.833, 10522.541, 470.827, 52896.126 25/09/19,05:07:51,16,08,1, 12.0,1,1, 5.833, 10522.549, 470.797, 52896.109 25/09/19,05:07:51,17,08,1, 12.0,1,1, 5.833, 10522.539, 470.785, 52896.078 25/09/19,05:07:51,18,08,1, 12.0,1,1, 5.833, 10522.566, 470.809, 52896.126 25/09/19,05:07:51,19,08,1, 12.0,1,1, 5.833, 10522.551, 470.815, 52896.079 25/09/19,05:07:52,00,07,1, 11.8,1,1, 5.830, 10522.546, 470.815, 52896.079 25/09/19,05:07:52,01,07,1, 11.8,1,1, 5.830, 10522.556, 470.812, 52896.136 25/09/19,05:07:52,02,07,1, 11.8,1,1, 5.830, 10522.584, 470.836, 52896.114 25/09/19,05:07:52,03,07,1, 11.8,1,1, 5.830, 10522.580, 470.828, 52896.105 25/09/19,05:07:52,04,07,1, 11.8,1,1, 5.830, 10522.573, 470.828, 52896.150 25/09/19,05:07:52,05,07,1, 11.8,1,1, 5.830, 10522.576, 470.844, 52896.115 25/09/19,05:07:52,06,07,1, 11.8,1,1, 5.830, 10522.595, 470.848, 52896.147 25/09/19,05:07:52,07,07,1, 11.8,1,1, 5.830, 10522.581, 470.861, 52896.105 25/09/19,05:07:52,08,07,1, 11.8,1,1, 5.830, 10522.602, 470.852, 52896.120 25/09/19,05:07:52,09,07,1, 11.8,1,1, 5.830, 10522.620, 470.880, 52896.163 25/09/19,05:07:52,10,07,1, 11.8,1,1, 5.830, 10522.613, 470.873, 52896.113 25/09/19,05:07:52,11,07,1, 11.8,1,1, 5.830, 10522.619, 470.877, 52896.182 25/09/19,05:07:52,12,07,1, 11.8,1,1, 5.830, 10522.629, 470.883, 52896.119 25/09/19,05:07:52,13,07,1, 11.8,1,1, 5.830, 10522.619, 470.881, 52896.192 25/09/19,05:07:52,14,07,1, 11.8,1,1, 5.830, 10522.599, 470.888, 52896.093 25/09/19,05:07:52,15,07,1, 11.8,1,1, 5.830, 10522.597, 470.904, 52896.152 25/09/19,05:07:52,16,07,1, 11.8,1,1, 5.830, 10522.613, 470.901, 52896.184 25/09/19,05:07:52,17,07,1, 11.8,1,1, 5.830, 10522.611, 470.903, 52896.164 25/09/19,05:07:52,18,07,1, 11.8,1,1, 5.830, 10522.597, 470.927, 52896.111 25/09/19,05:07:52,19,07,1, 11.8,1,1, 5.830, 10522.612, 470.910, 52896.128 25/09/19,05:07:53,00,07,1, 12.0,1,1, 5.831, 10522.612, 470.910, 52896.128 25/09/19,05:07:53,01,07,1, 12.0,1,1, 5.831, 10522.627, 470.932, 52896.100 25/09/19,05:07:53,02,07,1, 12.0,1,1, 5.831, 10522.609, 470.933, 52896.094 25/09/19,05:07:53,03,07,1, 12.0,1,1, 5.831, 10522.641, 470.933, 52896.067 25/09/19,05:07:53,04,07,1, 12.0,1,1, 5.831, 10522.638, 470.949, 52896.107 25/09/19,05:07:53,05,07,1, 12.0,1,1, 5.831, 10522.662, 470.958, 52896.153 25/09/19,05:07:53,06,07,1, 12.0,1,1, 5.831, 10522.658, 470.962, 52896.169 25/09/19,05:07:53,07,07,1, 12.0,1,1, 5.831, 10522.654, 470.984, 52896.124 25/09/19,05:07:53,08,07,1, 12.0,1,1, 5.831, 10522.666, 470.968, 52896.120 25/09/19,05:07:53,09,07,1, 12.0,1,1, 5.831, 10522.651, 470.981, 52896.150 25/09/19,05:07:53,10,07,1, 12.0,1,1, 5.831, 10522.652, 470.979, 52896.121 25/09/19,05:07:53,11,07,1, 12.0,1,1, 5.831, 10522.675, 471.002, 52896.148 25/09/19,05:07:53,12,07,1, 12.0,1,1, 5.831, 10522.652, 471.000, 52896.198 25/09/19,05:07:53,13,07,1, 12.0,1,1, 5.831, 10522.652, 471.003, 52896.171 25/09/19,05:07:53,14,07,1, 12.0,1,1, 5.831, 10522.651, 470.974, 52896.198 25/09/19,05:07:53,15,07,1, 12.0,1,1, 5.831, 10522.673, 471.005, 52896.143 25/09/19,05:07:53,16,07,1, 12.0,1,1, 5.831, 10522.685, 471.019, 52896.186 25/09/19,05:07:53,17,07,1, 12.0,1,1, 5.831, 10522.682, 471.011, 52896.149 25/09/19,05:07:53,18,07,1, 12.0,1,1, 5.831, 10522.677, 471.024, 52896.205 25/09/19,05:07:53,19,07,1, 12.0,1,1, 5.831, 10522.684, 471.026, 52896.191 25/09/19,05:07:54,00,07,1, 11.8,1,1, 5.832, 10522.679, 471.026, 52896.191 25/09/19,05:07:54,01,07,1, 11.8,1,1, 5.832, 10522.691, 471.041, 52896.178 25/09/19,05:07:54,02,07,1, 11.8,1,1, 5.832, 10522.698, 471.072, 52896.188 25/09/19,05:07:54,03,07,1, 11.8,1,1, 5.832, 10522.718, 471.080, 52896.132 25/09/19,05:07:54,04,07,1, 11.8,1,1, 5.832, 10522.705, 471.051, 52896.130 25/09/19,05:07:54,05,07,1, 11.8,1,1, 5.832, 10522.722, 471.075, 52896.162 25/09/19,05:07:54,06,07,1, 11.8,1,1, 5.832, 10522.701, 471.079, 52896.177 25/09/19,05:07:54,07,07,1, 11.8,1,1, 5.832, 10522.696, 471.065, 52896.221 25/09/19,05:07:54,08,07,1, 11.8,1,1, 5.832, 10522.712, 471.090, 52896.153 25/09/19,05:07:54,09,07,1, 11.8,1,1, 5.832, 10522.714, 471.090, 52896.133 25/09/19,05:07:54,10,07,1, 11.8,1,1, 5.832, 10522.726, 471.107, 52896.143 25/09/19,05:07:54,11,07,1, 11.8,1,1, 5.832, 10522.720, 471.104, 52896.152 25/09/19,05:07:54,12,07,1, 11.8,1,1, 5.832, 10522.721, 471.092, 52896.211 25/09/19,05:07:54,13,07,1, 11.8,1,1, 5.832, 10522.726, 471.107, 52896.247 25/09/19,05:07:54,14,07,1, 11.8,1,1, 5.832, 10522.705, 471.124, 52896.235 25/09/19,05:07:54,15,07,1, 11.8,1,1, 5.832, 10522.740, 471.119, 52896.226 25/09/19,05:07:54,16,07,1, 11.8,1,1, 5.832, 10522.726, 471.134, 52896.229 25/09/19,05:07:54,17,07,1, 11.8,1,1, 5.832, 10522.730, 471.136, 52896.272 25/09/19,05:07:54,18,07,1, 11.8,1,1, 5.832, 10522.716, 471.164, 52896.198 25/09/19,05:07:54,19,07,1, 11.8,1,1, 5.832, 10522.743, 471.138, 52896.213 25/09/19,05:07:55,00,08,1, 11.9,1,1, 5.836, 10522.738, 471.138, 52896.213 25/09/19,05:07:55,01,08,1, 11.9,1,1, 5.836, 10522.751, 471.171, 52896.220 25/09/19,05:07:55,02,08,1, 11.9,1,1, 5.836, 10522.756, 471.192, 52896.418 25/09/19,05:07:55,03,08,1, 11.9,1,1, 5.836, 10522.794, 471.184, 52896.209 25/09/19,05:07:55,04,08,1, 11.9,1,1, 5.836, 10522.762, 471.201, 52896.236 25/09/19,05:07:55,05,08,1, 11.9,1,1, 5.836, 10522.769, 471.212, 52896.167 25/09/19,05:07:55,06,08,1, 11.9,1,1, 5.836, 10522.767, 471.186, 52896.180 25/09/19,05:07:55,07,08,1, 11.9,1,1, 5.836, 10522.775, 471.222, 52896.224 25/09/19,05:07:55,08,08,1, 11.9,1,1, 5.836, 10522.778, 471.223, 52896.224 25/09/19,05:07:55,09,08,1, 11.9,1,1, 5.836, 10522.767, 471.231, 52896.272 25/09/19,05:07:55,10,08,1, 11.9,1,1, 5.836, 10522.750, 471.226, 52896.163 25/09/19,05:07:55,11,08,1, 11.9,1,1, 5.836, 10522.765, 471.243, 52896.233 25/09/19,05:07:55,12,08,1, 11.9,1,1, 5.836, 10522.768, 471.248, 52896.234 25/09/19,05:07:55,13,08,1, 11.9,1,1, 5.836, 10522.748, 471.267, 52896.256 25/09/19,05:07:55,14,08,1, 11.9,1,1, 5.836, 10522.785, 471.256, 52896.286 25/09/19,05:07:55,15,08,1, 11.9,1,1, 5.836, 10522.742, 471.247, 52896.300 25/09/19,05:07:55,16,08,1, 11.9,1,1, 5.836, 10522.779, 471.268, 52896.260 25/09/19,05:07:55,17,08,1, 11.9,1,1, 5.836, 10522.787, 471.287, 52896.222 25/09/19,05:07:55,18,08,1, 11.9,1,1, 5.836, 10522.802, 471.276, 52896.210 25/09/19,05:07:55,19,08,1, 11.9,1,1, 5.836, 10522.773, 471.266, 52896.299 25/09/19,05:07:56,00,09,1, 11.9,1,1, 5.832, 10522.771, 471.266, 52896.299 25/09/19,05:07:56,01,09,1, 11.9,1,1, 5.832, 10522.813, 471.306, 52896.342 25/09/19,05:07:56,02,09,1, 11.9,1,1, 5.832, 10522.794, 471.317, 52896.310 25/09/19,05:07:56,03,09,1, 11.9,1,1, 5.832, 10522.801, 471.315, 52896.270 25/09/19,05:07:56,04,09,1, 11.9,1,1, 5.832, 10522.789, 471.311, 52896.274 25/09/19,05:07:56,05,09,1, 11.9,1,1, 5.832, 10522.804, 471.341, 52896.258 25/09/19,05:07:56,06,09,1, 11.9,1,1, 5.832, 10522.816, 471.323, 52896.320 25/09/19,05:07:56,07,09,1, 11.9,1,1, 5.832, 10522.830, 471.327, 52896.289 25/09/19,05:07:56,08,09,1, 11.9,1,1, 5.832, 10522.793, 471.326, 52896.219 25/09/19,05:07:56,09,09,1, 11.9,1,1, 5.832, 10522.815, 471.355, 52896.352 25/09/19,05:07:56,10,09,1, 11.9,1,1, 5.832, 10522.818, 471.344, 52896.263 25/09/19,05:07:56,11,09,1, 11.9,1,1, 5.832, 10522.828, 471.366, 52896.329 25/09/19,05:07:56,12,09,1, 11.9,1,1, 5.832, 10522.812, 471.374, 52896.269 25/09/19,05:07:56,13,09,1, 11.9,1,1, 5.832, 10522.815, 471.371, 52896.336 25/09/19,05:07:56,14,09,1, 11.9,1,1, 5.832, 10522.807, 471.378, 52896.275 25/09/19,05:07:56,15,09,1, 11.9,1,1, 5.832, 10522.815, 471.391, 52896.352 25/09/19,05:07:56,16,09,1, 11.9,1,1, 5.832, 10522.799, 471.403, 52896.328 25/09/19,05:07:56,17,09,1, 11.9,1,1, 5.832, 10522.844, 471.423, 52896.293 25/09/19,05:07:56,18,09,1, 11.9,1,1, 5.832, 10522.831, 471.405, 52896.320 25/09/19,05:07:56,19,09,1, 11.9,1,1, 5.832, 10522.828, 471.411, 52896.356 25/09/19,05:07:57,00,09,1, 12.0,1,1, 5.828, 10522.821, 471.411, 52896.356 25/09/19,05:07:57,01,09,1, 12.0,1,1, 5.828, 10522.845, 471.406, 52896.372 25/09/19,05:07:57,02,09,1, 12.0,1,1, 5.828, 10522.854, 471.491, 52896.569 25/09/19,05:07:57,03,09,1, 12.0,1,1, 5.828, 10522.858, 471.497, 52896.547 25/09/19,05:07:57,04,09,1, 12.0,1,1, 5.828, 10522.869, 471.504, 52896.485 25/09/19,05:07:57,05,09,1, 12.0,1,1, 5.828, 10522.855, 471.488, 52896.588 25/09/19,05:07:57,06,09,1, 12.0,1,1, 5.828, 10522.853, 471.513, 52896.571 25/09/19,05:07:57,07,09,1, 12.0,1,1, 5.828, 10522.836, 471.528, 52896.559 25/09/19,05:07:57,08,09,1, 12.0,1,1, 5.828, 10522.841, 471.522, 52896.573 25/09/19,05:07:57,09,09,1, 12.0,1,1, 5.828, 10522.825, 471.512, 52896.537 25/09/19,05:07:57,10,09,1, 12.0,1,1, 5.828, 10522.838, 471.519, 52896.586 25/09/19,05:07:57,11,09,1, 12.0,1,1, 5.828, 10522.863, 471.506, 52896.549 25/09/19,05:07:57,12,09,1, 12.0,1,1, 5.828, 10522.844, 471.537, 52896.531 25/09/19,05:07:57,13,09,1, 12.0,1,1, 5.828, 10522.825, 471.558, 52896.552 25/09/19,05:07:57,14,09,1, 12.0,1,1, 5.828, 10522.836, 471.564, 52896.580 25/09/19,05:07:57,15,09,1, 12.0,1,1, 5.828, 10522.824, 471.550, 52896.518 25/09/19,05:07:57,16,09,1, 12.0,1,1, 5.828, 10522.824, 471.547, 52896.506 25/09/19,05:07:57,17,09,1, 12.0,1,1, 5.828, 10522.839, 471.589, 52896.532 25/09/19,05:07:57,18,09,1, 12.0,1,1, 5.828, 10522.862, 471.583, 52896.594 25/09/19,05:07:57,19,09,1, 12.0,1,1, 5.828, 10522.884, 471.573, 52896.535 25/09/19,05:07:58,00,09,1, 12.0,1,1, 5.832, 10522.879, 471.573, 52896.535 25/09/19,05:07:58,01,09,1, 12.0,1,1, 5.832, 10522.858, 471.608, 52896.561 25/09/19,05:07:58,02,09,1, 12.0,1,1, 5.832, 10522.858, 471.608, 52896.546 25/09/19,05:07:58,03,09,1, 12.0,1,1, 5.832, 10522.878, 471.630, 52896.505 25/09/19,05:07:58,04,09,1, 12.0,1,1, 5.832, 10522.873, 471.625, 52896.550 25/09/19,05:07:58,05,09,1, 12.0,1,1, 5.832, 10522.885, 471.627, 52896.550 25/09/19,05:07:58,06,09,1, 12.0,1,1, 5.832, 10522.860, 471.631, 52896.538 25/09/19,05:07:58,07,09,1, 12.0,1,1, 5.832, 10522.861, 471.669, 52896.544 25/09/19,05:07:58,08,09,1, 12.0,1,1, 5.832, 10522.869, 471.630, 52896.454 25/09/19,05:07:58,09,09,1, 12.0,1,1, 5.832, 10522.876, 471.661, 52896.552 25/09/19,05:07:58,10,09,1, 12.0,1,1, 5.832, 10522.885, 471.661, 52896.529 25/09/19,05:07:58,11,09,1, 12.0,1,1, 5.832, 10522.874, 471.671, 52896.552 25/09/19,05:07:58,12,09,1, 12.0,1,1, 5.832, 10522.897, 471.680, 52896.598 25/09/19,05:07:58,13,09,1, 12.0,1,1, 5.832, 10522.887, 471.694, 52896.567 25/09/19,05:07:58,14,09,1, 12.0,1,1, 5.832, 10522.889, 471.717, 52896.597 25/09/19,05:07:58,15,09,1, 12.0,1,1, 5.832, 10522.894, 471.719, 52896.637 25/09/19,05:07:58,16,09,1, 12.0,1,1, 5.832, 10522.898, 471.712, 52896.552 25/09/19,05:07:58,17,09,1, 12.0,1,1, 5.832, 10522.906, 471.741, 52896.572 25/09/19,05:07:58,18,09,1, 12.0,1,1, 5.832, 10522.892, 471.722, 52896.567 25/09/19,05:07:58,19,09,1, 12.0,1,1, 5.832, 10522.881, 471.743, 52896.579 25/09/19,05:07:59,00,09,1, 11.9,1,1, 5.831, 10522.879, 471.743, 52896.579 25/09/19,05:07:59,01,09,1, 11.9,1,1, 5.831, 10522.892, 471.781, 52896.637 25/09/19,05:07:59,02,09,1, 11.9,1,1, 5.831, 10522.879, 471.767, 52896.656 25/09/19,05:07:59,03,09,1, 11.9,1,1, 5.831, 10522.875, 471.785, 52896.650 25/09/19,05:07:59,04,09,1, 11.9,1,1, 5.831, 10522.903, 471.792, 52896.580 25/09/19,05:07:59,05,09,1, 11.9,1,1, 5.831, 10522.921, 471.784, 52896.568 25/09/19,05:07:59,06,09,1, 11.9,1,1, 5.831, 10522.915, 471.811, 52896.646 25/09/19,05:07:59,07,09,1, 11.9,1,1, 5.831, 10522.913, 471.789, 52896.682 25/09/19,05:07:59,08,09,1, 11.9,1,1, 5.831, 10522.907, 471.820, 52896.678 25/09/19,05:07:59,09,09,1, 11.9,1,1, 5.831, 10522.895, 471.803, 52896.669 25/09/19,05:07:59,10,09,1, 11.9,1,1, 5.831, 10522.878, 471.818, 52896.638 25/09/19,05:07:59,11,09,1, 11.9,1,1, 5.831, 10522.897, 471.822, 52896.570 25/09/19,05:07:59,12,09,1, 11.9,1,1, 5.831, 10522.903, 471.849, 52896.701 25/09/19,05:07:59,13,09,1, 11.9,1,1, 5.831, 10522.920, 471.860, 52896.623 25/09/19,05:07:59,14,09,1, 11.9,1,1, 5.831, 10522.889, 471.854, 52896.635 25/09/19,05:07:59,15,09,1, 11.9,1,1, 5.831, 10522.899, 471.856, 52896.644 25/09/19,05:07:59,16,09,1, 11.9,1,1, 5.831, 10522.921, 471.877, 52896.700 25/09/19,05:07:59,17,09,1, 11.9,1,1, 5.831, 10522.894, 471.858, 52896.663 25/09/19,05:07:59,18,09,1, 11.9,1,1, 5.831, 10522.910, 471.886, 52896.652 25/09/19,05:07:59,19,09,1, 11.9,1,1, 5.831, 10522.887, 471.858, 52896.750 25/09/19,05:08:00,00,09,1, 11.9,1,1, 5.831, 10522.879, 471.858, 52896.750 25/09/19,05:08:00,01,09,1, 11.9,1,1, 5.831, 10522.899, 471.896, 52896.632 25/09/19,05:08:00,02,09,1, 11.9,1,1, 5.831, 10522.891, 471.856, 52896.477 25/09/19,05:08:00,03,09,1, 11.9,1,1, 5.831, 10522.902, 471.856, 52896.512 25/09/19,05:08:00,04,09,1, 11.9,1,1, 5.831, 10522.874, 471.862, 52896.395 25/09/19,05:08:00,05,09,1, 11.9,1,1, 5.831, 10522.863, 471.882, 52896.459 25/09/19,05:08:00,06,09,1, 11.9,1,1, 5.831, 10522.897, 471.876, 52896.464 25/09/19,05:08:00,07,09,1, 11.9,1,1, 5.831, 10522.899, 471.868, 52896.495 25/09/19,05:08:00,08,09,1, 11.9,1,1, 5.831, 10522.873, 471.871, 52896.457 25/09/19,05:08:00,09,09,1, 11.9,1,1, 5.831, 10522.893, 471.882, 52896.487 25/09/19,05:08:00,10,09,1, 11.9,1,1, 5.831, 10522.871, 471.887, 52896.492 25/09/19,05:08:00,11,09,1, 11.9,1,1, 5.831, 10522.910, 471.905, 52896.433 25/09/19,05:08:00,12,09,1, 11.9,1,1, 5.831, 10522.891, 471.926, 52896.483 25/09/19,05:08:00,13,09,1, 11.9,1,1, 5.831, 10522.880, 471.931, 52896.460 25/09/19,05:08:00,14,09,1, 11.9,1,1, 5.831, 10522.889, 471.924, 52896.529 25/09/19,05:08:00,15,09,1, 11.9,1,1, 5.831, 10522.895, 471.951, 52896.454 25/09/19,05:08:00,16,09,1, 11.9,1,1, 5.831, 10522.874, 471.970, 52896.530 25/09/19,05:08:00,17,09,1, 11.9,1,1, 5.831, 10522.894, 471.975, 52896.483 25/09/19,05:08:00,18,09,1, 11.9,1,1, 5.831, 10522.898, 471.988, 52896.500 25/09/19,05:08:00,19,09,1, 11.9,1,1, 5.831, 10522.875, 471.984, 52896.486 25/09/19,05:08:01,00,09,1, 11.9,1,1, 5.831, 10522.871, 471.984, 52896.486 25/09/19,05:08:01,01,09,1, 11.9,1,1, 5.831, 10522.861, 472.003, 52896.529 25/09/19,05:08:01,02,09,1, 11.9,1,1, 5.831, 10522.875, 471.984, 52896.462 25/09/19,05:08:01,03,09,1, 11.9,1,1, 5.831, 10522.884, 472.013, 52896.509 25/09/19,05:08:01,04,09,1, 11.9,1,1, 5.831, 10522.890, 472.051, 52896.539 25/09/19,05:08:01,05,09,1, 11.9,1,1, 5.831, 10522.894, 472.030, 52896.448 25/09/19,05:08:01,06,09,1, 11.9,1,1, 5.831, 10522.896, 472.044, 52896.534 25/09/19,05:08:01,07,09,1, 11.9,1,1, 5.831, 10522.883, 472.050, 52896.557 25/09/19,05:08:01,08,09,1, 11.9,1,1, 5.831, 10522.888, 472.074, 52896.539 25/09/19,05:08:01,09,09,1, 11.9,1,1, 5.831, 10522.903, 472.043, 52896.522 25/09/19,05:08:01,10,09,1, 11.9,1,1, 5.831, 10522.852, 472.043, 52896.500 25/09/19,05:08:01,11,09,1, 11.9,1,1, 5.831, 10522.879, 472.059, 52896.517 25/09/19,05:08:01,12,09,1, 11.9,1,1, 5.831, 10522.872, 472.053, 52896.476 25/09/19,05:08:01,13,09,1, 11.9,1,1, 5.831, 10522.874, 472.082, 52896.560 25/09/19,05:08:01,14,09,1, 11.9,1,1, 5.831, 10522.893, 472.069, 52896.504 25/09/19,05:08:01,15,09,1, 11.9,1,1, 5.831, 10522.886, 472.083, 52896.526 25/09/19,05:08:01,16,09,1, 11.9,1,1, 5.831, 10522.885, 472.108, 52896.547 25/09/19,05:08:01,17,09,1, 11.9,1,1, 5.831, 10522.868, 472.093, 52896.558 25/09/19,05:08:01,18,09,1, 11.9,1,1, 5.831, 10522.873, 472.108, 52896.540 25/09/19,05:08:01,19,09,1, 11.9,1,1, 5.831, 10522.900, 472.117, 52896.551 25/09/19,05:08:02,00,09,1, 12.0,1,1, 5.828, 10522.896, 472.117, 52896.551 25/09/19,05:08:02,01,09,1, 12.0,1,1, 5.828, 10522.880, 472.147, 52896.558 25/09/19,05:08:02,02,09,1, 12.0,1,1, 5.828, 10522.877, 472.136, 52896.585 25/09/19,05:08:02,03,09,1, 12.0,1,1, 5.828, 10522.885, 472.140, 52896.586 25/09/19,05:08:02,04,09,1, 12.0,1,1, 5.828, 10522.876, 472.132, 52896.557 25/09/19,05:08:02,05,09,1, 12.0,1,1, 5.828, 10522.901, 472.186, 52896.575 25/09/19,05:08:02,06,09,1, 12.0,1,1, 5.828, 10522.849, 472.170, 52896.584 25/09/19,05:08:02,07,09,1, 12.0,1,1, 5.828, 10522.870, 472.157, 52896.509 25/09/19,05:08:02,08,09,1, 12.0,1,1, 5.828, 10522.872, 472.183, 52896.498 25/09/19,05:08:02,09,09,1, 12.0,1,1, 5.828, 10522.860, 472.198, 52896.576 25/09/19,05:08:02,10,09,1, 12.0,1,1, 5.828, 10522.875, 472.187, 52896.554 25/09/19,05:08:02,11,09,1, 12.0,1,1, 5.828, 10522.888, 472.213, 52896.577 25/09/19,05:08:02,12,09,1, 12.0,1,1, 5.828, 10522.891, 472.194, 52896.588 25/09/19,05:08:02,13,09,1, 12.0,1,1, 5.828, 10522.865, 472.202, 52896.557 25/09/19,05:08:02,14,09,1, 12.0,1,1, 5.828, 10522.884, 472.234, 52896.595 25/09/19,05:08:02,15,09,1, 12.0,1,1, 5.828, 10522.886, 472.237, 52896.576 25/09/19,05:08:02,16,09,1, 12.0,1,1, 5.828, 10522.871, 472.241, 52896.538 25/09/19,05:08:02,17,09,1, 12.0,1,1, 5.828, 10522.857, 472.238, 52896.568 25/09/19,05:08:02,18,09,1, 12.0,1,1, 5.828, 10522.870, 472.264, 52896.555 25/09/19,05:08:02,19,09,1, 12.0,1,1, 5.828, 10522.897, 472.274, 52896.571 25/09/19,05:08:03,00,09,1, 11.9,1,1, 5.834, 10522.896, 472.274, 52896.571 25/09/19,05:08:03,01,09,1, 11.9,1,1, 5.834, 10522.871, 472.257, 52896.566 25/09/19,05:08:03,02,09,1, 11.9,1,1, 5.834, 10522.883, 472.302, 52896.627 25/09/19,05:08:03,03,09,1, 11.9,1,1, 5.834, 10522.860, 472.271, 52896.606 25/09/19,05:08:03,04,09,1, 11.9,1,1, 5.834, 10522.858, 472.280, 52896.555 25/09/19,05:08:03,05,09,1, 11.9,1,1, 5.834, 10522.855, 472.317, 52896.629 25/09/19,05:08:03,06,09,1, 11.9,1,1, 5.834, 10522.869, 472.296, 52896.578 25/09/19,05:08:03,07,09,1, 11.9,1,1, 5.834, 10522.858, 472.311, 52896.640 25/09/19,05:08:03,08,09,1, 11.9,1,1, 5.834, 10522.864, 472.338, 52896.617 25/09/19,05:08:03,09,09,1, 11.9,1,1, 5.834, 10522.852, 472.320, 52896.574 25/09/19,05:08:03,10,09,1, 11.9,1,1, 5.834, 10522.860, 472.342, 52896.612 25/09/19,05:08:03,11,09,1, 11.9,1,1, 5.834, 10522.860, 472.361, 52896.678 25/09/19,05:08:03,12,09,1, 11.9,1,1, 5.834, 10522.858, 472.354, 52896.583 25/09/19,05:08:03,13,09,1, 11.9,1,1, 5.834, 10522.855, 472.372, 52896.621 25/09/19,05:08:03,14,09,1, 11.9,1,1, 5.834, 10522.855, 472.364, 52896.568 25/09/19,05:08:03,15,09,1, 11.9,1,1, 5.834, 10522.861, 472.383, 52896.629 25/09/19,05:08:03,16,09,1, 11.9,1,1, 5.834, 10522.863, 472.386, 52896.646 25/09/19,05:08:03,17,09,1, 11.9,1,1, 5.834, 10522.868, 472.374, 52896.614 25/09/19,05:08:03,18,09,1, 11.9,1,1, 5.834, 10522.857, 472.425, 52896.644 25/09/19,05:08:03,19,09,1, 11.9,1,1, 5.834, 10522.853, 472.420, 52896.630 25/09/19,05:08:04,00,08,1, 11.9,1,1, 5.832, 10522.846, 472.420, 52896.630 25/09/19,05:08:04,01,08,1, 11.9,1,1, 5.832, 10522.856, 472.410, 52896.563 25/09/19,05:08:04,02,08,1, 11.9,1,1, 5.832, 10522.840, 472.413, 52896.629 25/09/19,05:08:04,03,08,1, 11.9,1,1, 5.832, 10522.855, 472.425, 52896.578 25/09/19,05:08:04,04,08,1, 11.9,1,1, 5.832, 10522.878, 472.409, 52896.628 25/09/19,05:08:04,05,08,1, 11.9,1,1, 5.832, 10522.851, 472.435, 52896.618 25/09/19,05:08:04,06,08,1, 11.9,1,1, 5.832, 10522.829, 472.439, 52896.596 25/09/19,05:08:04,07,08,1, 11.9,1,1, 5.832, 10522.845, 472.447, 52896.618 25/09/19,05:08:04,08,08,1, 11.9,1,1, 5.832, 10522.827, 472.450, 52896.660 25/09/19,05:08:04,09,08,1, 11.9,1,1, 5.832, 10522.857, 472.481, 52896.650 25/09/19,05:08:04,10,08,1, 11.9,1,1, 5.832, 10522.861, 472.485, 52896.677 25/09/19,05:08:04,11,08,1, 11.9,1,1, 5.832, 10522.838, 472.493, 52896.706 25/09/19,05:08:04,12,08,1, 11.9,1,1, 5.832, 10522.836, 472.500, 52896.678 25/09/19,05:08:04,13,08,1, 11.9,1,1, 5.832, 10522.840, 472.477, 52896.634 25/09/19,05:08:04,14,08,1, 11.9,1,1, 5.832, 10522.845, 472.523, 52896.737 25/09/19,05:08:04,15,08,1, 11.9,1,1, 5.832, 10522.865, 472.521, 52896.712 25/09/19,05:08:04,16,08,1, 11.9,1,1, 5.832, 10522.832, 472.512, 52896.638 25/09/19,05:08:04,17,08,1, 11.9,1,1, 5.832, 10522.829, 472.512, 52896.710 25/09/19,05:08:04,18,08,1, 11.9,1,1, 5.832, 10522.845, 472.498, 52896.676 25/09/19,05:08:04,19,08,1, 11.9,1,1, 5.832, 10522.825, 472.520, 52896.747 25/09/19,05:08:05,00,09,1, 12.0,1,1, 5.833, 10522.821, 472.520, 52896.747 25/09/19,05:08:05,01,09,1, 12.0,1,1, 5.833, 10522.817, 472.518, 52896.684 25/09/19,05:08:05,02,09,1, 12.0,1,1, 5.833, 10522.809, 472.538, 52896.709 25/09/19,05:08:05,03,09,1, 12.0,1,1, 5.833, 10522.835, 472.561, 52896.733 25/09/19,05:08:05,04,09,1, 12.0,1,1, 5.833, 10522.842, 472.576, 52896.671 25/09/19,05:08:05,05,09,1, 12.0,1,1, 5.833, 10522.827, 472.585, 52896.691 25/09/19,05:08:05,06,09,1, 12.0,1,1, 5.833, 10522.829, 472.576, 52896.722 25/09/19,05:08:05,07,09,1, 12.0,1,1, 5.833, 10522.819, 472.574, 52896.687 25/09/19,05:08:05,08,09,1, 12.0,1,1, 5.833, 10522.840, 472.588, 52896.680 25/09/19,05:08:05,09,09,1, 12.0,1,1, 5.833, 10522.844, 472.618, 52896.767 25/09/19,05:08:05,10,09,1, 12.0,1,1, 5.833, 10522.822, 472.621, 52896.657 25/09/19,05:08:05,11,09,1, 12.0,1,1, 5.833, 10522.845, 472.630, 52896.673 25/09/19,05:08:05,12,09,1, 12.0,1,1, 5.833, 10522.823, 472.635, 52896.687 25/09/19,05:08:05,13,09,1, 12.0,1,1, 5.833, 10522.821, 472.610, 52896.771 25/09/19,05:08:05,14,09,1, 12.0,1,1, 5.833, 10522.812, 472.654, 52896.869 25/09/19,05:08:05,15,09,1, 12.0,1,1, 5.833, 10522.822, 472.647, 52896.712 25/09/19,05:08:05,16,09,1, 12.0,1,1, 5.833, 10522.816, 472.651, 52896.669 25/09/19,05:08:05,17,09,1, 12.0,1,1, 5.833, 10522.822, 472.665, 52896.708 25/09/19,05:08:05,18,09,1, 12.0,1,1, 5.833, 10522.800, 472.648, 52896.766 25/09/19,05:08:05,19,09,1, 12.0,1,1, 5.833, 10522.821, 472.669, 52896.795 25/09/19,05:08:06,00,09,1, 11.9,1,1, 5.833, 10522.813, 472.669, 52896.795 25/09/19,05:08:06,01,09,1, 11.9,1,1, 5.833, 10522.808, 472.695, 52896.775 25/09/19,05:08:06,02,09,1, 11.9,1,1, 5.833, 10522.799, 472.692, 52896.806 25/09/19,05:08:06,03,09,1, 11.9,1,1, 5.833, 10522.817, 472.724, 52896.807 25/09/19,05:08:06,04,09,1, 11.9,1,1, 5.833, 10522.804, 472.700, 52896.754 25/09/19,05:08:06,05,09,1, 11.9,1,1, 5.833, 10522.796, 472.719, 52896.843 25/09/19,05:08:06,06,09,1, 11.9,1,1, 5.833, 10522.778, 472.717, 52896.805 25/09/19,05:08:06,07,09,1, 11.9,1,1, 5.833, 10522.773, 472.706, 52896.798 25/09/19,05:08:06,08,09,1, 11.9,1,1, 5.833, 10522.788, 472.741, 52896.794 25/09/19,05:08:06,09,09,1, 11.9,1,1, 5.833, 10522.784, 472.739, 52896.802 25/09/19,05:08:06,10,09,1, 11.9,1,1, 5.833, 10522.763, 472.736, 52896.771 25/09/19,05:08:06,11,09,1, 11.9,1,1, 5.833, 10522.785, 472.738, 52896.779 25/09/19,05:08:06,12,09,1, 11.9,1,1, 5.833, 10522.786, 472.758, 52896.717 25/09/19,05:08:06,13,09,1, 11.9,1,1, 5.833, 10522.799, 472.762, 52896.801 25/09/19,05:08:06,14,09,1, 11.9,1,1, 5.833, 10522.773, 472.783, 52896.723 25/09/19,05:08:06,15,09,1, 11.9,1,1, 5.833, 10522.779, 472.780, 52896.786 25/09/19,05:08:06,16,09,1, 11.9,1,1, 5.833, 10522.779, 472.753, 52896.774 25/09/19,05:08:06,17,09,1, 11.9,1,1, 5.833, 10522.729, 472.807, 52896.984 25/09/19,05:08:06,18,09,1, 11.9,1,1, 5.833, 10522.775, 472.828, 52896.875 25/09/19,05:08:06,19,09,1, 11.9,1,1, 5.833, 10522.746, 472.817, 52896.819 25/09/19,05:08:07,00,09,1, 11.9,1,1, 5.831, 10522.746, 472.817, 52896.819 25/09/19,05:08:07,01,09,1, 11.9,1,1, 5.831, 10522.780, 472.789, 52896.745 25/09/19,05:08:07,02,09,1, 11.9,1,1, 5.831, 10522.771, 472.809, 52896.790 25/09/19,05:08:07,03,09,1, 11.9,1,1, 5.831, 10522.764, 472.833, 52896.738 25/09/19,05:08:07,04,09,1, 11.9,1,1, 5.831, 10522.765, 472.824, 52896.829 25/09/19,05:08:07,05,09,1, 11.9,1,1, 5.831, 10522.779, 472.831, 52896.769 25/09/19,05:08:07,06,09,1, 11.9,1,1, 5.831, 10522.787, 472.862, 52896.861 25/09/19,05:08:07,07,09,1, 11.9,1,1, 5.831, 10522.757, 472.839, 52896.763 25/09/19,05:08:07,08,09,1, 11.9,1,1, 5.831, 10522.762, 472.842, 52896.789 25/09/19,05:08:07,09,09,1, 11.9,1,1, 5.831, 10522.762, 472.861, 52896.795 25/09/19,05:08:07,10,09,1, 11.9,1,1, 5.831, 10522.764, 472.876, 52896.801 25/09/19,05:08:07,11,09,1, 11.9,1,1, 5.831, 10522.760, 472.867, 52896.876 25/09/19,05:08:07,12,09,1, 11.9,1,1, 5.831, 10522.770, 472.900, 52896.840 25/09/19,05:08:07,13,09,1, 11.9,1,1, 5.831, 10522.745, 472.878, 52896.874 25/09/19,05:08:07,14,09,1, 11.9,1,1, 5.831, 10522.736, 472.904, 52896.878 25/09/19,05:08:07,15,09,1, 11.9,1,1, 5.831, 10522.744, 472.904, 52896.807 25/09/19,05:08:07,16,09,1, 11.9,1,1, 5.831, 10522.744, 472.894, 52896.740 25/09/19,05:08:07,17,09,1, 11.9,1,1, 5.831, 10522.730, 472.926, 52896.871 25/09/19,05:08:07,18,09,1, 11.9,1,1, 5.831, 10522.731, 472.892, 52896.886 25/09/19,05:08:07,19,09,1, 11.9,1,1, 5.831, 10522.760, 472.929, 52896.917 25/09/19,05:08:08,00,09,1, 11.9,1,1, 5.832, 10522.754, 472.929, 52896.917 25/09/19,05:08:08,01,09,1, 11.9,1,1, 5.832, 10522.718, 472.923, 52896.800 25/09/19,05:08:08,02,09,1, 11.9,1,1, 5.832, 10522.723, 472.930, 52896.827 25/09/19,05:08:08,03,09,1, 11.9,1,1, 5.832, 10522.746, 472.940, 52896.826 25/09/19,05:08:08,04,09,1, 11.9,1,1, 5.832, 10522.753, 472.947, 52896.875 25/09/19,05:08:08,05,09,1, 11.9,1,1, 5.832, 10522.758, 472.985, 52896.790 25/09/19,05:08:08,06,09,1, 11.9,1,1, 5.832, 10522.738, 472.970, 52896.850 25/09/19,05:08:08,07,09,1, 11.9,1,1, 5.832, 10522.750, 472.988, 52896.794 25/09/19,05:08:08,08,09,1, 11.9,1,1, 5.832, 10522.738, 472.983, 52896.871 25/09/19,05:08:08,09,09,1, 11.9,1,1, 5.832, 10522.742, 472.998, 52896.873 25/09/19,05:08:08,10,09,1, 11.9,1,1, 5.832, 10522.706, 472.981, 52896.826 25/09/19,05:08:08,11,09,1, 11.9,1,1, 5.832, 10522.723, 472.999, 52896.812 25/09/19,05:08:08,12,09,1, 11.9,1,1, 5.832, 10522.715, 472.984, 52896.787 25/09/19,05:08:08,13,09,1, 11.9,1,1, 5.832, 10522.715, 473.006, 52896.885 25/09/19,05:08:08,14,09,1, 11.9,1,1, 5.832, 10522.725, 473.022, 52896.851 25/09/19,05:08:08,15,09,1, 11.9,1,1, 5.832, 10522.748, 473.014, 52896.827 25/09/19,05:08:08,16,09,1, 11.9,1,1, 5.832, 10522.706, 473.024, 52896.847 25/09/19,05:08:08,17,09,1, 11.9,1,1, 5.832, 10522.713, 473.024, 52896.944 25/09/19,05:08:08,18,09,1, 11.9,1,1, 5.832, 10522.699, 473.005, 52896.842 25/09/19,05:08:08,19,09,1, 11.9,1,1, 5.832, 10522.699, 473.032, 52896.876 25/09/19,05:08:09,00,08,1, 11.9,1,1, 5.831, 10522.696, 473.032, 52896.876 25/09/19,05:08:09,01,08,1, 11.9,1,1, 5.831, 10522.720, 473.071, 52896.890 25/09/19,05:08:09,02,08,1, 11.9,1,1, 5.831, 10522.709, 473.067, 52896.806 25/09/19,05:08:09,03,08,1, 11.9,1,1, 5.831, 10522.699, 473.049, 52896.870 25/09/19,05:08:09,04,08,1, 11.9,1,1, 5.831, 10522.673, 473.071, 52896.907 25/09/19,05:08:09,05,08,1, 11.9,1,1, 5.831, 10522.655, 473.066, 52896.849 25/09/19,05:08:09,06,08,1, 11.9,1,1, 5.831, 10522.687, 473.101, 52896.867 25/09/19,05:08:09,07,08,1, 11.9,1,1, 5.831, 10522.676, 473.076, 52896.854 25/09/19,05:08:09,08,08,1, 11.9,1,1, 5.831, 10522.679, 473.075, 52896.891 25/09/19,05:08:09,09,08,1, 11.9,1,1, 5.831, 10522.661, 473.093, 52896.930 25/09/19,05:08:09,10,08,1, 11.9,1,1, 5.831, 10522.706, 473.087, 52896.883 25/09/19,05:08:09,11,08,1, 11.9,1,1, 5.831, 10522.674, 473.090, 52896.946 25/09/19,05:08:09,12,08,1, 11.9,1,1, 5.831, 10522.673, 473.111, 52896.931 25/09/19,05:08:09,13,08,1, 11.9,1,1, 5.831, 10522.649, 473.126, 52896.916 25/09/19,05:08:09,14,08,1, 11.9,1,1, 5.831, 10522.688, 473.123, 52896.926 25/09/19,05:08:09,15,08,1, 11.9,1,1, 5.831, 10522.674, 473.138, 52896.898 25/09/19,05:08:09,16,08,1, 11.9,1,1, 5.831, 10522.664, 473.149, 52896.956 25/09/19,05:08:09,17,08,1, 11.9,1,1, 5.831, 10522.657, 473.148, 52896.930 25/09/19,05:08:09,18,08,1, 11.9,1,1, 5.831, 10522.669, 473.114, 52896.899 25/09/19,05:08:09,19,08,1, 11.9,1,1, 5.831, 10522.658, 473.157, 52896.913 25/09/19,05:08:10,00,09,1, 11.9,1,1, 5.832, 10522.654, 473.157, 52896.913 25/09/19,05:08:10,01,09,1, 11.9,1,1, 5.832, 10522.662, 473.164, 52896.942 25/09/19,05:08:10,02,09,1, 11.9,1,1, 5.832, 10522.668, 473.151, 52896.989 25/09/19,05:08:10,03,09,1, 11.9,1,1, 5.832, 10522.643, 473.166, 52897.003 25/09/19,05:08:10,04,09,1, 11.9,1,1, 5.832, 10522.654, 473.156, 52896.933 25/09/19,05:08:10,05,09,1, 11.9,1,1, 5.832, 10522.654, 473.174, 52897.000 25/09/19,05:08:10,06,09,1, 11.9,1,1, 5.832, 10522.652, 473.193, 52896.952 25/09/19,05:08:10,07,09,1, 11.9,1,1, 5.832, 10522.645, 473.181, 52896.926 25/09/19,05:08:10,08,09,1, 11.9,1,1, 5.832, 10522.644, 473.183, 52896.883 25/09/19,05:08:10,09,09,1, 11.9,1,1, 5.832, 10522.614, 473.165, 52896.904 25/09/19,05:08:10,10,09,1, 11.9,1,1, 5.832, 10522.621, 473.203, 52896.930 25/09/19,05:08:10,11,09,1, 11.9,1,1, 5.832, 10522.629, 473.196, 52896.989 25/09/19,05:08:10,12,09,1, 11.9,1,1, 5.832, 10522.627, 473.202, 52896.958 25/09/19,05:08:10,13,09,1, 11.9,1,1, 5.832, 10522.645, 473.199, 52896.939 25/09/19,05:08:10,14,09,1, 11.9,1,1, 5.832, 10522.609, 473.200, 52896.935 25/09/19,05:08:10,15,09,1, 11.9,1,1, 5.832, 10522.627, 473.225, 52896.977 25/09/19,05:08:10,16,09,1, 11.9,1,1, 5.832, 10522.619, 473.203, 52896.899 25/09/19,05:08:10,17,09,1, 11.9,1,1, 5.832, 10522.608, 473.213, 52896.912 25/09/19,05:08:10,18,09,1, 11.9,1,1, 5.832, 10522.632, 473.241, 52896.915 25/09/19,05:08:10,19,09,1, 11.9,1,1, 5.832, 10522.585, 473.224, 52897.017 25/09/19,05:08:11,00,09,1, 11.9,1,1, 5.832, 10522.579, 473.224, 52897.017 25/09/19,05:08:11,01,09,1, 11.9,1,1, 5.832, 10522.616, 473.219, 52896.985 25/09/19,05:08:11,02,09,1, 11.9,1,1, 5.832, 10522.599, 473.246, 52896.940 25/09/19,05:08:11,03,09,1, 11.9,1,1, 5.832, 10522.593, 473.264, 52896.946 25/09/19,05:08:11,04,09,1, 11.9,1,1, 5.832, 10522.590, 473.279, 52897.000 25/09/19,05:08:11,05,09,1, 11.9,1,1, 5.832, 10522.597, 473.275, 52897.025 25/09/19,05:08:11,06,09,1, 11.9,1,1, 5.832, 10522.581, 473.273, 52896.929 25/09/19,05:08:11,07,09,1, 11.9,1,1, 5.832, 10522.587, 473.277, 52896.982 25/09/19,05:08:11,08,09,1, 11.9,1,1, 5.832, 10522.578, 473.271, 52896.958 25/09/19,05:08:11,09,09,1, 11.9,1,1, 5.832, 10522.593, 473.287, 52896.950 25/09/19,05:08:11,10,09,1, 11.9,1,1, 5.832, 10522.575, 473.294, 52896.919 25/09/19,05:08:11,11,09,1, 11.9,1,1, 5.832, 10522.563, 473.293, 52896.967 25/09/19,05:08:11,12,09,1, 11.9,1,1, 5.832, 10522.557, 473.325, 52896.906 25/09/19,05:08:11,13,09,1, 11.9,1,1, 5.832, 10522.589, 473.291, 52896.977 25/09/19,05:08:11,14,09,1, 11.9,1,1, 5.832, 10522.557, 473.327, 52896.949 25/09/19,05:08:11,15,09,1, 11.9,1,1, 5.832, 10522.572, 473.308, 52896.958 25/09/19,05:08:11,16,09,1, 11.9,1,1, 5.832, 10522.560, 473.311, 52896.967 25/09/19,05:08:11,17,09,1, 11.9,1,1, 5.832, 10522.552, 473.326, 52896.988 25/09/19,05:08:11,18,09,1, 11.9,1,1, 5.832, 10522.566, 473.341, 52897.042 25/09/19,05:08:11,19,09,1, 11.9,1,1, 5.832, 10522.560, 473.323, 52896.915 25/09/19,05:08:12,00,10,1, 12.0,1,1, 5.833, 10522.554, 473.323, 52896.915 25/09/19,05:08:12,01,10,1, 12.0,1,1, 5.833, 10522.522, 473.362, 52897.023 25/09/19,05:08:12,02,10,1, 12.0,1,1, 5.833, 10522.543, 473.337, 52896.994 25/09/19,05:08:12,03,10,1, 12.0,1,1, 5.833, 10522.526, 473.356, 52896.999 25/09/19,05:08:12,04,10,1, 12.0,1,1, 5.833, 10522.526, 473.373, 52897.033 25/09/19,05:08:12,05,10,1, 12.0,1,1, 5.833, 10522.550, 473.344, 52896.956 25/09/19,05:08:12,06,10,1, 12.0,1,1, 5.833, 10522.546, 473.352, 52897.027 25/09/19,05:08:12,07,10,1, 12.0,1,1, 5.833, 10522.529, 473.377, 52896.968 25/09/19,05:08:12,08,10,1, 12.0,1,1, 5.833, 10522.551, 473.344, 52896.977 25/09/19,05:08:12,09,10,1, 12.0,1,1, 5.833, 10522.522, 473.385, 52896.988 25/09/19,05:08:12,10,10,1, 12.0,1,1, 5.833, 10522.514, 473.379, 52896.988 25/09/19,05:08:12,11,10,1, 12.0,1,1, 5.833, 10522.524, 473.385, 52897.007 25/09/19,05:08:12,12,10,1, 12.0,1,1, 5.833, 10522.517, 473.402, 52897.009 25/09/19,05:08:12,13,10,1, 12.0,1,1, 5.833, 10522.513, 473.419, 52897.017 25/09/19,05:08:12,14,10,1, 12.0,1,1, 5.833, 10522.532, 473.414, 52897.030 25/09/19,05:08:12,15,10,1, 12.0,1,1, 5.833, 10522.536, 473.420, 52896.962 25/09/19,05:08:12,16,10,1, 12.0,1,1, 5.833, 10522.512, 473.419, 52896.971 25/09/19,05:08:12,17,10,1, 12.0,1,1, 5.833, 10522.504, 473.412, 52897.084 25/09/19,05:08:12,18,10,1, 12.0,1,1, 5.833, 10522.514, 473.431, 52896.993 25/09/19,05:08:12,19,10,1, 12.0,1,1, 5.833, 10522.525, 473.411, 52896.994 25/09/19,05:08:13,00,09,1, 11.9,1,1, 5.830, 10522.521, 473.411, 52896.994 25/09/19,05:08:13,01,09,1, 11.9,1,1, 5.830, 10522.499, 473.421, 52897.013 25/09/19,05:08:13,02,09,1, 11.9,1,1, 5.830, 10522.465, 473.427, 52897.010 25/09/19,05:08:13,03,09,1, 11.9,1,1, 5.830, 10522.515, 473.428, 52897.078 25/09/19,05:08:13,04,09,1, 11.9,1,1, 5.830, 10522.473, 473.442, 52897.028 25/09/19,05:08:13,05,09,1, 11.9,1,1, 5.830, 10522.472, 473.433, 52897.006 25/09/19,05:08:13,06,09,1, 11.9,1,1, 5.830, 10522.464, 473.432, 52896.973 25/09/19,05:08:13,07,09,1, 11.9,1,1, 5.830, 10522.471, 473.458, 52897.007 25/09/19,05:08:13,08,09,1, 11.9,1,1, 5.830, 10522.476, 473.469, 52897.052 25/09/19,05:08:13,09,09,1, 11.9,1,1, 5.830, 10522.480, 473.438, 52897.071 25/09/19,05:08:13,10,09,1, 11.9,1,1, 5.830, 10522.470, 473.461, 52896.982 25/09/19,05:08:13,11,09,1, 11.9,1,1, 5.830, 10522.493, 473.448, 52897.004 25/09/19,05:08:13,12,09,1, 11.9,1,1, 5.830, 10522.489, 473.462, 52897.030 25/09/19,05:08:13,13,09,1, 11.9,1,1, 5.830, 10522.487, 473.476, 52896.983 25/09/19,05:08:13,14,09,1, 11.9,1,1, 5.830, 10522.490, 473.474, 52897.012 25/09/19,05:08:13,15,09,1, 11.9,1,1, 5.830, 10522.464, 473.477, 52897.049 25/09/19,05:08:13,16,09,1, 11.9,1,1, 5.830, 10522.458, 473.488, 52897.004 25/09/19,05:08:13,17,09,1, 11.9,1,1, 5.830, 10522.471, 473.473, 52897.027 25/09/19,05:08:13,18,09,1, 11.9,1,1, 5.830, 10522.471, 473.487, 52897.061 25/09/19,05:08:13,19,09,1, 11.9,1,1, 5.830, 10522.458, 473.485, 52897.091 25/09/19,05:08:14,00,09,1, 12.0,1,1, 5.829, 10522.454, 473.485, 52897.091 25/09/19,05:08:14,01,09,1, 12.0,1,1, 5.829, 10522.462, 473.502, 52897.098 25/09/19,05:08:14,02,09,1, 12.0,1,1, 5.829, 10522.465, 473.498, 52897.045 25/09/19,05:08:14,03,09,1, 12.0,1,1, 5.829, 10522.439, 473.493, 52897.044 25/09/19,05:08:14,04,09,1, 12.0,1,1, 5.829, 10522.443, 473.490, 52897.118 25/09/19,05:08:14,05,09,1, 12.0,1,1, 5.829, 10522.458, 473.492, 52897.027 25/09/19,05:08:14,06,09,1, 12.0,1,1, 5.829, 10522.447, 473.496, 52897.009 25/09/19,05:08:14,07,09,1, 12.0,1,1, 5.829, 10522.440, 473.514, 52897.050 25/09/19,05:08:14,08,09,1, 12.0,1,1, 5.829, 10522.431, 473.512, 52897.100 25/09/19,05:08:14,09,09,1, 12.0,1,1, 5.829, 10522.423, 473.511, 52897.103 25/09/19,05:08:14,10,09,1, 12.0,1,1, 5.829, 10522.416, 473.522, 52897.106 25/09/19,05:08:14,11,09,1, 12.0,1,1, 5.829, 10522.415, 473.520, 52897.116 25/09/19,05:08:14,12,09,1, 12.0,1,1, 5.829, 10522.400, 473.522, 52897.028 25/09/19,05:08:14,13,09,1, 12.0,1,1, 5.829, 10522.423, 473.520, 52897.091 25/09/19,05:08:14,14,09,1, 12.0,1,1, 5.829, 10522.415, 473.515, 52897.118 25/09/19,05:08:14,15,09,1, 12.0,1,1, 5.829, 10522.405, 473.524, 52897.081 25/09/19,05:08:14,16,09,1, 12.0,1,1, 5.829, 10522.405, 473.527, 52897.098 25/09/19,05:08:14,17,09,1, 12.0,1,1, 5.829, 10522.381, 473.532, 52897.102 25/09/19,05:08:14,18,09,1, 12.0,1,1, 5.829, 10522.414, 473.532, 52897.076 25/09/19,05:08:14,19,09,1, 12.0,1,1, 5.829, 10522.384, 473.536, 52897.134 25/09/19,05:08:15,00,08,1, 12.0,1,1, 5.831, 10522.379, 473.536, 52897.134 25/09/19,05:08:15,01,08,1, 12.0,1,1, 5.831, 10522.417, 473.539, 52897.095 25/09/19,05:08:15,02,08,1, 12.0,1,1, 5.831, 10522.413, 473.557, 52897.073 25/09/19,05:08:15,03,08,1, 12.0,1,1, 5.831, 10522.411, 473.526, 52897.104 25/09/19,05:08:15,04,08,1, 12.0,1,1, 5.831, 10522.397, 473.557, 52897.072 25/09/19,05:08:15,05,08,1, 12.0,1,1, 5.831, 10522.402, 473.568, 52897.139 25/09/19,05:08:15,06,08,1, 12.0,1,1, 5.831, 10522.385, 473.558, 52897.145 25/09/19,05:08:15,07,08,1, 12.0,1,1, 5.831, 10522.364, 473.565, 52897.129 25/09/19,05:08:15,08,08,1, 12.0,1,1, 5.831, 10522.363, 473.557, 52897.045 25/09/19,05:08:15,09,08,1, 12.0,1,1, 5.831, 10522.370, 473.558, 52897.145 25/09/19,05:08:15,10,08,1, 12.0,1,1, 5.831, 10522.368, 473.547, 52897.104 25/09/19,05:08:15,11,08,1, 12.0,1,1, 5.831, 10522.387, 473.561, 52897.081 25/09/19,05:08:15,12,08,1, 12.0,1,1, 5.831, 10522.383, 473.553, 52897.137 25/09/19,05:08:15,13,08,1, 12.0,1,1, 5.831, 10522.334, 473.562, 52897.099 25/09/19,05:08:15,14,08,1, 12.0,1,1, 5.831, 10522.347, 473.566, 52897.092 25/09/19,05:08:15,15,08,1, 12.0,1,1, 5.831, 10522.397, 473.549, 52896.955 25/09/19,05:08:15,16,08,1, 12.0,1,1, 5.831, 10522.351, 473.572, 52897.110 25/09/19,05:08:15,17,08,1, 12.0,1,1, 5.831, 10522.333, 473.576, 52897.049 25/09/19,05:08:15,18,08,1, 12.0,1,1, 5.831, 10522.367, 473.578, 52897.094 25/09/19,05:08:15,19,08,1, 12.0,1,1, 5.831, 10522.348, 473.577, 52897.130 25/09/19,05:08:16,00,09,1, 11.9,1,1, 5.830, 10522.345, 473.577, 52897.130 25/09/19,05:08:16,01,09,1, 11.9,1,1, 5.830, 10522.363, 473.590, 52897.151 25/09/19,05:08:16,02,09,1, 11.9,1,1, 5.830, 10522.330, 473.581, 52897.090 25/09/19,05:08:16,03,09,1, 11.9,1,1, 5.830, 10522.339, 473.584, 52897.124 25/09/19,05:08:16,04,09,1, 11.9,1,1, 5.830, 10522.332, 473.578, 52897.123 25/09/19,05:08:16,05,09,1, 11.9,1,1, 5.830, 10522.354, 473.567, 52897.088 25/09/19,05:08:16,06,09,1, 11.9,1,1, 5.830, 10522.321, 473.579, 52897.156 25/09/19,05:08:16,07,09,1, 11.9,1,1, 5.830, 10522.338, 473.594, 52897.170 25/09/19,05:08:16,08,09,1, 11.9,1,1, 5.830, 10522.336, 473.607, 52897.123 25/09/19,05:08:16,09,09,1, 11.9,1,1, 5.830, 10522.315, 473.606, 52897.070 25/09/19,05:08:16,10,09,1, 11.9,1,1, 5.830, 10522.324, 473.616, 52897.130 25/09/19,05:08:16,11,09,1, 11.9,1,1, 5.830, 10522.298, 473.601, 52897.080 25/09/19,05:08:16,12,09,1, 11.9,1,1, 5.830, 10522.301, 473.624, 52897.171 25/09/19,05:08:16,13,09,1, 11.9,1,1, 5.830, 10522.318, 473.591, 52897.114 25/09/19,05:08:16,14,09,1, 11.9,1,1, 5.830, 10522.312, 473.606, 52897.074 25/09/19,05:08:16,15,09,1, 11.9,1,1, 5.830, 10522.303, 473.616, 52897.067 25/09/19,05:08:16,16,09,1, 11.9,1,1, 5.830, 10522.294, 473.605, 52897.139 25/09/19,05:08:16,17,09,1, 11.9,1,1, 5.830, 10522.301, 473.602, 52897.163 25/09/19,05:08:16,18,09,1, 11.9,1,1, 5.830, 10522.298, 473.602, 52897.109 25/09/19,05:08:16,19,09,1, 11.9,1,1, 5.830, 10522.297, 473.625, 52897.089 25/09/19,05:08:17,00,08,1, 12.0,1,1, 5.831, 10522.295, 473.625, 52897.089 25/09/19,05:08:17,01,08,1, 12.0,1,1, 5.831, 10522.310, 473.598, 52897.148 25/09/19,05:08:17,02,08,1, 12.0,1,1, 5.831, 10522.284, 473.580, 52897.133 25/09/19,05:08:17,03,08,1, 12.0,1,1, 5.831, 10522.271, 473.615, 52897.065 25/09/19,05:08:17,04,08,1, 12.0,1,1, 5.831, 10522.282, 473.633, 52897.178 25/09/19,05:08:17,05,08,1, 12.0,1,1, 5.831, 10522.254, 473.632, 52897.185 25/09/19,05:08:17,06,08,1, 12.0,1,1, 5.831, 10522.258, 473.621, 52897.197 25/09/19,05:08:17,07,08,1, 12.0,1,1, 5.831, 10522.254, 473.602, 52897.136 25/09/19,05:08:17,08,08,1, 12.0,1,1, 5.831, 10522.243, 473.628, 52897.130 25/09/19,05:08:17,09,08,1, 12.0,1,1, 5.831, 10522.274, 473.623, 52897.183 25/09/19,05:08:17,10,08,1, 12.0,1,1, 5.831, 10522.268, 473.652, 52897.225 25/09/19,05:08:17,11,08,1, 12.0,1,1, 5.831, 10522.284, 473.634, 52897.087 25/09/19,05:08:17,12,08,1, 12.0,1,1, 5.831, 10522.272, 473.624, 52897.097 25/09/19,05:08:17,13,08,1, 12.0,1,1, 5.831, 10522.245, 473.633, 52897.129 25/09/19,05:08:17,14,08,1, 12.0,1,1, 5.831, 10522.245, 473.652, 52897.092 25/09/19,05:08:17,15,08,1, 12.0,1,1, 5.831, 10522.237, 473.624, 52897.138 25/09/19,05:08:17,16,08,1, 12.0,1,1, 5.831, 10522.245, 473.632, 52897.175 25/09/19,05:08:17,17,08,1, 12.0,1,1, 5.831, 10522.240, 473.608, 52897.094 25/09/19,05:08:17,18,08,1, 12.0,1,1, 5.831, 10522.262, 473.639, 52897.175 25/09/19,05:08:17,19,08,1, 12.0,1,1, 5.831, 10522.242, 473.613, 52897.205 25/09/19,05:08:18,00,08,1, 11.9,1,1, 5.832, 10522.237, 473.613, 52897.205 25/09/19,05:08:18,01,08,1, 11.9,1,1, 5.832, 10522.247, 473.644, 52897.115 25/09/19,05:08:18,02,08,1, 11.9,1,1, 5.832, 10522.257, 473.622, 52897.163 25/09/19,05:08:18,03,08,1, 11.9,1,1, 5.832, 10522.230, 473.622, 52897.137 25/09/19,05:08:18,04,08,1, 11.9,1,1, 5.832, 10522.225, 473.625, 52897.147 25/09/19,05:08:18,05,08,1, 11.9,1,1, 5.832, 10522.246, 473.632, 52897.105 25/09/19,05:08:18,06,08,1, 11.9,1,1, 5.832, 10522.214, 473.631, 52897.207 25/09/19,05:08:18,07,08,1, 11.9,1,1, 5.832, 10522.201, 473.654, 52897.174 25/09/19,05:08:18,08,08,1, 11.9,1,1, 5.832, 10522.206, 473.632, 52897.212 25/09/19,05:08:18,09,08,1, 11.9,1,1, 5.832, 10522.212, 473.638, 52897.184 25/09/19,05:08:18,10,08,1, 11.9,1,1, 5.832, 10522.179, 473.647, 52897.190 25/09/19,05:08:18,11,08,1, 11.9,1,1, 5.832, 10522.213, 473.634, 52897.090 25/09/19,05:08:18,12,08,1, 11.9,1,1, 5.832, 10522.188, 473.625, 52897.122 25/09/19,05:08:18,13,08,1, 11.9,1,1, 5.832, 10522.167, 473.627, 52897.161 25/09/19,05:08:18,14,08,1, 11.9,1,1, 5.832, 10522.189, 473.654, 52897.147 25/09/19,05:08:18,15,08,1, 11.9,1,1, 5.832, 10522.170, 473.617, 52897.178 25/09/19,05:08:18,16,08,1, 11.9,1,1, 5.832, 10522.178, 473.612, 52897.174 25/09/19,05:08:18,17,08,1, 11.9,1,1, 5.832, 10522.173, 473.620, 52897.142 25/09/19,05:08:18,18,08,1, 11.9,1,1, 5.832, 10522.156, 473.640, 52897.218 25/09/19,05:08:18,19,08,1, 11.9,1,1, 5.832, 10522.159, 473.647, 52897.173 25/09/19,05:08:19,00,08,1, 12.0,1,1, 5.831, 10522.153, 473.647, 52897.173 25/09/19,05:08:19,01,08,1, 12.0,1,1, 5.831, 10522.171, 473.644, 52897.148 25/09/19,05:08:19,02,08,1, 12.0,1,1, 5.831, 10522.170, 473.637, 52897.170 25/09/19,05:08:19,03,08,1, 12.0,1,1, 5.831, 10522.153, 473.643, 52897.131 25/09/19,05:08:19,04,08,1, 12.0,1,1, 5.831, 10522.160, 473.632, 52897.146 25/09/19,05:08:19,05,08,1, 12.0,1,1, 5.831, 10522.164, 473.649, 52897.145 25/09/19,05:08:19,06,08,1, 12.0,1,1, 5.831, 10522.152, 473.626, 52897.172 25/09/19,05:08:19,07,08,1, 12.0,1,1, 5.831, 10522.155, 473.637, 52897.171 25/09/19,05:08:19,08,08,1, 12.0,1,1, 5.831, 10522.132, 473.635, 52897.185 25/09/19,05:08:19,09,08,1, 12.0,1,1, 5.831, 10522.141, 473.637, 52897.153 25/09/19,05:08:19,10,08,1, 12.0,1,1, 5.831, 10522.128, 473.622, 52897.160 25/09/19,05:08:19,11,08,1, 12.0,1,1, 5.831, 10522.138, 473.640, 52897.210 25/09/19,05:08:19,12,08,1, 12.0,1,1, 5.831, 10522.114, 473.642, 52897.192 25/09/19,05:08:19,13,08,1, 12.0,1,1, 5.831, 10522.148, 473.619, 52897.153 25/09/19,05:08:19,14,08,1, 12.0,1,1, 5.831, 10522.117, 473.622, 52897.128 25/09/19,05:08:19,15,08,1, 12.0,1,1, 5.831, 10522.114, 473.643, 52897.243 25/09/19,05:08:19,16,08,1, 12.0,1,1, 5.831, 10522.122, 473.652, 52897.211 25/09/19,05:08:19,17,08,1, 12.0,1,1, 5.831, 10522.112, 473.634, 52897.114 25/09/19,05:08:19,18,08,1, 12.0,1,1, 5.831, 10522.133, 473.643, 52897.181 25/09/19,05:08:19,19,08,1, 12.0,1,1, 5.831, 10522.106, 473.655, 52897.253 25/09/19,05:08:20,00,08,1, 12.0,1,1, 5.831, 10522.103, 473.655, 52897.253 25/09/19,05:08:20,01,08,1, 12.0,1,1, 5.831, 10522.119, 473.626, 52897.103 25/09/19,05:08:20,02,08,1, 12.0,1,1, 5.831, 10522.104, 473.631, 52897.126 25/09/19,05:08:20,03,08,1, 12.0,1,1, 5.831, 10522.097, 473.617, 52897.151 25/09/19,05:08:20,04,08,1, 12.0,1,1, 5.831, 10522.095, 473.608, 52897.164 25/09/19,05:08:20,05,08,1, 12.0,1,1, 5.831, 10522.115, 473.644, 52897.214 25/09/19,05:08:20,06,08,1, 12.0,1,1, 5.831, 10522.115, 473.625, 52897.194 25/09/19,05:08:20,07,08,1, 12.0,1,1, 5.831, 10522.097, 473.635, 52897.135 25/09/19,05:08:20,08,08,1, 12.0,1,1, 5.831, 10522.106, 473.628, 52897.129 25/09/19,05:08:20,09,08,1, 12.0,1,1, 5.831, 10522.097, 473.643, 52897.165 25/09/19,05:08:20,10,08,1, 12.0,1,1, 5.831, 10522.069, 473.645, 52897.184 25/09/19,05:08:20,11,08,1, 12.0,1,1, 5.831, 10522.075, 473.644, 52897.150 25/09/19,05:08:20,12,08,1, 12.0,1,1, 5.831, 10522.116, 473.626, 52897.233 25/09/19,05:08:20,13,08,1, 12.0,1,1, 5.831, 10522.085, 473.639, 52897.201 25/09/19,05:08:20,14,08,1, 12.0,1,1, 5.831, 10522.060, 473.628, 52897.232 25/09/19,05:08:20,15,08,1, 12.0,1,1, 5.831, 10522.050, 473.632, 52897.235 25/09/19,05:08:20,16,08,1, 12.0,1,1, 5.831, 10522.037, 473.637, 52897.232 25/09/19,05:08:20,17,08,1, 12.0,1,1, 5.831, 10522.051, 473.640, 52897.359 25/09/19,05:08:20,18,08,1, 12.0,1,1, 5.831, 10522.087, 473.628, 52897.199 25/09/19,05:08:20,19,08,1, 12.0,1,1, 5.831, 10522.064, 473.614, 52897.324 25/09/19,05:08:21,00,08,1, 12.0,1,1, 5.829, 10522.062, 473.614, 52897.324 25/09/19,05:08:21,01,08,1, 12.0,1,1, 5.829, 10522.045, 473.626, 52897.254 25/09/19,05:08:21,02,08,1, 12.0,1,1, 5.829, 10522.054, 473.616, 52897.225 25/09/19,05:08:21,03,08,1, 12.0,1,1, 5.829, 10522.030, 473.603, 52897.152 25/09/19,05:08:21,04,08,1, 12.0,1,1, 5.829, 10522.036, 473.632, 52897.175 25/09/19,05:08:21,05,08,1, 12.0,1,1, 5.829, 10522.042, 473.607, 52897.263 25/09/19,05:08:21,06,08,1, 12.0,1,1, 5.829, 10522.036, 473.585, 52897.175 25/09/19,05:08:21,07,08,1, 12.0,1,1, 5.829, 10522.034, 473.593, 52897.199 25/09/19,05:08:21,08,08,1, 12.0,1,1, 5.829, 10522.047, 473.616, 52897.190 25/09/19,05:08:21,09,08,1, 12.0,1,1, 5.829, 10521.999, 473.599, 52897.166 25/09/19,05:08:21,10,08,1, 12.0,1,1, 5.829, 10522.026, 473.595, 52897.147 25/09/19,05:08:21,11,08,1, 12.0,1,1, 5.829, 10521.996, 473.612, 52897.151 25/09/19,05:08:21,12,08,1, 12.0,1,1, 5.829, 10522.017, 473.597, 52897.184 25/09/19,05:08:21,13,08,1, 12.0,1,1, 5.829, 10522.002, 473.599, 52897.190 25/09/19,05:08:21,14,08,1, 12.0,1,1, 5.829, 10522.013, 473.608, 52897.167 25/09/19,05:08:21,15,08,1, 12.0,1,1, 5.829, 10522.012, 473.592, 52897.147 25/09/19,05:08:21,16,08,1, 12.0,1,1, 5.829, 10521.981, 473.628, 52897.284 25/09/19,05:08:21,17,08,1, 12.0,1,1, 5.829, 10522.002, 473.604, 52897.164 25/09/19,05:08:21,18,08,1, 12.0,1,1, 5.829, 10521.993, 473.612, 52897.211 25/09/19,05:08:21,19,08,1, 12.0,1,1, 5.829, 10521.973, 473.608, 52897.212 25/09/19,05:08:22,00,08,1, 11.9,1,1, 5.829, 10521.970, 473.608, 52897.212 25/09/19,05:08:22,01,08,1, 11.9,1,1, 5.829, 10521.995, 473.612, 52897.221 25/09/19,05:08:22,02,08,1, 11.9,1,1, 5.829, 10521.986, 473.607, 52897.208 25/09/19,05:08:22,03,08,1, 11.9,1,1, 5.829, 10521.992, 473.593, 52897.168 25/09/19,05:08:22,04,08,1, 11.9,1,1, 5.829, 10521.971, 473.614, 52897.288 25/09/19,05:08:22,05,08,1, 11.9,1,1, 5.829, 10521.973, 473.600, 52897.196 25/09/19,05:08:22,06,08,1, 11.9,1,1, 5.829, 10521.977, 473.596, 52897.202 25/09/19,05:08:22,07,08,1, 11.9,1,1, 5.829, 10521.956, 473.595, 52897.224 25/09/19,05:08:22,08,08,1, 11.9,1,1, 5.829, 10521.975, 473.583, 52897.182 25/09/19,05:08:22,09,08,1, 11.9,1,1, 5.829, 10521.941, 473.582, 52897.247 25/09/19,05:08:22,10,08,1, 11.9,1,1, 5.829, 10521.934, 473.585, 52897.227 25/09/19,05:08:22,11,08,1, 11.9,1,1, 5.829, 10521.940, 473.591, 52897.242 25/09/19,05:08:22,12,08,1, 11.9,1,1, 5.829, 10521.988, 473.574, 52897.241 25/09/19,05:08:22,13,08,1, 11.9,1,1, 5.829, 10521.953, 473.576, 52897.188 25/09/19,05:08:22,14,08,1, 11.9,1,1, 5.829, 10521.930, 473.596, 52897.183 25/09/19,05:08:22,15,08,1, 11.9,1,1, 5.829, 10521.963, 473.584, 52897.242 25/09/19,05:08:22,16,08,1, 11.9,1,1, 5.829, 10521.938, 473.568, 52897.260 25/09/19,05:08:22,17,08,1, 11.9,1,1, 5.829, 10521.918, 473.558, 52897.240 25/09/19,05:08:22,18,08,1, 11.9,1,1, 5.829, 10521.928, 473.550, 52897.166 25/09/19,05:08:22,19,08,1, 11.9,1,1, 5.829, 10521.917, 473.583, 52897.207 25/09/19,05:08:23,00,08,1, 11.9,1,1, 5.832, 10521.911, 473.583, 52897.207 25/09/19,05:08:23,01,08,1, 11.9,1,1, 5.832, 10521.952, 473.569, 52897.213 25/09/19,05:08:23,02,08,1, 11.9,1,1, 5.832, 10521.896, 473.564, 52897.182 25/09/19,05:08:23,03,08,1, 11.9,1,1, 5.832, 10521.917, 473.532, 52897.220 25/09/19,05:08:23,04,08,1, 11.9,1,1, 5.832, 10521.915, 473.533, 52897.312 25/09/19,05:08:23,05,08,1, 11.9,1,1, 5.832, 10521.904, 473.542, 52897.284 25/09/19,05:08:23,06,08,1, 11.9,1,1, 5.832, 10521.899, 473.536, 52897.177 25/09/19,05:08:23,07,08,1, 11.9,1,1, 5.832, 10521.888, 473.562, 52897.192 25/09/19,05:08:23,08,08,1, 11.9,1,1, 5.832, 10521.863, 473.557, 52897.241 25/09/19,05:08:23,09,08,1, 11.9,1,1, 5.832, 10521.900, 473.535, 52897.203 25/09/19,05:08:23,10,08,1, 11.9,1,1, 5.832, 10521.861, 473.556, 52897.256 25/09/19,05:08:23,11,08,1, 11.9,1,1, 5.832, 10521.890, 473.528, 52897.186 25/09/19,05:08:23,12,08,1, 11.9,1,1, 5.832, 10521.892, 473.532, 52897.277 25/09/19,05:08:23,13,08,1, 11.9,1,1, 5.832, 10521.882, 473.557, 52897.215 25/09/19,05:08:23,14,08,1, 11.9,1,1, 5.832, 10521.860, 473.543, 52897.279 25/09/19,05:08:23,15,08,1, 11.9,1,1, 5.832, 10521.874, 473.550, 52897.253 25/09/19,05:08:23,16,08,1, 11.9,1,1, 5.832, 10521.893, 473.545, 52897.150 25/09/19,05:08:23,17,08,1, 11.9,1,1, 5.832, 10521.882, 473.531, 52897.189 25/09/19,05:08:23,18,08,1, 11.9,1,1, 5.832, 10521.874, 473.544, 52897.249 25/09/19,05:08:23,19,08,1, 11.9,1,1, 5.832, 10521.886, 473.534, 52897.275 25/09/19,05:08:24,00,08,1, 11.9,1,1, 5.832, 10521.878, 473.534, 52897.275 25/09/19,05:08:24,01,08,1, 11.9,1,1, 5.832, 10521.875, 473.547, 52897.174 25/09/19,05:08:24,02,08,1, 11.9,1,1, 5.832, 10521.858, 473.513, 52897.166 25/09/19,05:08:24,03,08,1, 11.9,1,1, 5.832, 10521.850, 473.516, 52897.125 25/09/19,05:08:24,04,08,1, 11.9,1,1, 5.832, 10521.860, 473.516, 52897.182 25/09/19,05:08:24,05,08,1, 11.9,1,1, 5.832, 10521.858, 473.490, 52897.224 25/09/19,05:08:24,06,08,1, 11.9,1,1, 5.832, 10521.829, 473.529, 52897.166 25/09/19,05:08:24,07,08,1, 11.9,1,1, 5.832, 10521.840, 473.511, 52897.209 25/09/19,05:08:24,08,08,1, 11.9,1,1, 5.832, 10521.853, 473.499, 52897.159 25/09/19,05:08:24,09,08,1, 11.9,1,1, 5.832, 10521.837, 473.517, 52897.190 25/09/19,05:08:24,10,08,1, 11.9,1,1, 5.832, 10521.855, 473.503, 52897.163 25/09/19,05:08:24,11,08,1, 11.9,1,1, 5.832, 10521.830, 473.500, 52897.173 25/09/19,05:08:24,12,08,1, 11.9,1,1, 5.832, 10521.854, 473.481, 52897.201 25/09/19,05:08:24,13,08,1, 11.9,1,1, 5.832, 10521.825, 473.495, 52897.176 25/09/19,05:08:24,14,08,1, 11.9,1,1, 5.832, 10521.838, 473.495, 52897.227 25/09/19,05:08:24,15,08,1, 11.9,1,1, 5.832, 10521.833, 473.491, 52897.217 25/09/19,05:08:24,16,08,1, 11.9,1,1, 5.832, 10521.827, 473.474, 52897.184 25/09/19,05:08:24,17,08,1, 11.9,1,1, 5.832, 10521.836, 473.468, 52897.147 25/09/19,05:08:24,18,08,1, 11.9,1,1, 5.832, 10521.805, 473.458, 52897.192 25/09/19,05:08:24,19,08,1, 11.9,1,1, 5.832, 10521.808, 473.481, 52897.226 25/09/19,05:08:25,00,08,1, 12.0,1,1, 5.831, 10521.803, 473.481, 52897.226 25/09/19,05:08:25,01,08,1, 12.0,1,1, 5.831, 10521.803, 473.484, 52897.248 25/09/19,05:08:25,02,08,1, 12.0,1,1, 5.831, 10521.793, 473.457, 52897.122 25/09/19,05:08:25,03,08,1, 12.0,1,1, 5.831, 10521.808, 473.448, 52897.212 25/09/19,05:08:25,04,08,1, 12.0,1,1, 5.831, 10521.821, 473.451, 52897.230 25/09/19,05:08:25,05,08,1, 12.0,1,1, 5.831, 10521.792, 473.448, 52897.254 25/09/19,05:08:25,06,08,1, 12.0,1,1, 5.831, 10521.781, 473.455, 52897.235 25/09/19,05:08:25,07,08,1, 12.0,1,1, 5.831, 10521.797, 473.442, 52897.154 25/09/19,05:08:25,08,08,1, 12.0,1,1, 5.831, 10521.777, 473.448, 52897.192 25/09/19,05:08:25,09,08,1, 12.0,1,1, 5.831, 10521.773, 473.441, 52897.179 25/09/19,05:08:25,10,08,1, 12.0,1,1, 5.831, 10521.796, 473.419, 52897.167 25/09/19,05:08:25,11,08,1, 12.0,1,1, 5.831, 10521.782, 473.430, 52897.282 25/09/19,05:08:25,12,08,1, 12.0,1,1, 5.831, 10521.788, 473.427, 52897.192 25/09/19,05:08:25,13,08,1, 12.0,1,1, 5.831, 10521.802, 473.430, 52897.248 25/09/19,05:08:25,14,08,1, 12.0,1,1, 5.831, 10521.780, 473.450, 52897.179 25/09/19,05:08:25,15,08,1, 12.0,1,1, 5.831, 10521.780, 473.432, 52897.162 25/09/19,05:08:25,16,08,1, 12.0,1,1, 5.831, 10521.751, 473.418, 52897.198 25/09/19,05:08:25,17,08,1, 12.0,1,1, 5.831, 10521.753, 473.429, 52897.226 25/09/19,05:08:25,18,08,1, 12.0,1,1, 5.831, 10521.746, 473.411, 52897.285 25/09/19,05:08:25,19,08,1, 12.0,1,1, 5.831, 10521.768, 473.421, 52897.266 25/09/19,05:08:26,00,09,1, 11.9,1,1, 5.832, 10521.761, 473.421, 52897.266 25/09/19,05:08:26,01,09,1, 11.9,1,1, 5.832, 10521.780, 473.400, 52897.225 25/09/19,05:08:26,02,09,1, 11.9,1,1, 5.832, 10521.725, 473.395, 52897.172 25/09/19,05:08:26,03,09,1, 11.9,1,1, 5.832, 10521.718, 473.409, 52897.206 25/09/19,05:08:26,04,09,1, 11.9,1,1, 5.832, 10521.735, 473.384, 52897.228 25/09/19,05:08:26,05,09,1, 11.9,1,1, 5.832, 10521.708, 473.390, 52897.239 25/09/19,05:08:26,06,09,1, 11.9,1,1, 5.832, 10521.726, 473.387, 52897.156 25/09/19,05:08:26,07,09,1, 11.9,1,1, 5.832, 10521.755, 473.410, 52897.251 25/09/19,05:08:26,08,09,1, 11.9,1,1, 5.832, 10521.751, 473.401, 52897.172 25/09/19,05:08:26,09,09,1, 11.9,1,1, 5.832, 10521.730, 473.384, 52897.166 25/09/19,05:08:26,10,09,1, 11.9,1,1, 5.832, 10521.713, 473.381, 52897.226 25/09/19,05:08:26,11,09,1, 11.9,1,1, 5.832, 10521.705, 473.364, 52897.188 25/09/19,05:08:26,12,09,1, 11.9,1,1, 5.832, 10521.712, 473.379, 52897.213 25/09/19,05:08:26,13,09,1, 11.9,1,1, 5.832, 10521.733, 473.372, 52897.221 25/09/19,05:08:26,14,09,1, 11.9,1,1, 5.832, 10521.712, 473.386, 52897.255 25/09/19,05:08:26,15,09,1, 11.9,1,1, 5.832, 10521.720, 473.366, 52897.248 25/09/19,05:08:26,16,09,1, 11.9,1,1, 5.832, 10521.675, 473.348, 52897.219 25/09/19,05:08:26,17,09,1, 11.9,1,1, 5.832, 10521.733, 473.365, 52897.185 25/09/19,05:08:26,18,09,1, 11.9,1,1, 5.832, 10521.714, 473.360, 52897.170 25/09/19,05:08:26,19,09,1, 11.9,1,1, 5.832, 10521.699, 473.346, 52897.189 25/09/19,05:08:27,00,08,1, 11.9,1,1, 5.829, 10521.694, 473.346, 52897.189 25/09/19,05:08:27,01,08,1, 11.9,1,1, 5.829, 10521.707, 473.350, 52897.203 25/09/19,05:08:27,02,08,1, 11.9,1,1, 5.829, 10521.681, 473.329, 52897.210 25/09/19,05:08:27,03,08,1, 11.9,1,1, 5.829, 10521.708, 473.340, 52897.243 25/09/19,05:08:27,04,08,1, 11.9,1,1, 5.829, 10521.673, 473.352, 52897.220 25/09/19,05:08:27,05,08,1, 11.9,1,1, 5.829, 10521.668, 473.332, 52897.166 25/09/19,05:08:27,06,08,1, 11.9,1,1, 5.829, 10521.700, 473.321, 52897.123 25/09/19,05:08:27,07,08,1, 11.9,1,1, 5.829, 10521.657, 473.343, 52897.187 25/09/19,05:08:27,08,08,1, 11.9,1,1, 5.829, 10521.672, 473.325, 52897.164 25/09/19,05:08:27,09,08,1, 11.9,1,1, 5.829, 10521.673, 473.359, 52897.218 25/09/19,05:08:27,10,08,1, 11.9,1,1, 5.829, 10521.677, 473.317, 52897.180 25/09/19,05:08:27,11,08,1, 11.9,1,1, 5.829, 10521.656, 473.333, 52897.254 25/09/19,05:08:27,12,08,1, 11.9,1,1, 5.829, 10521.679, 473.319, 52897.147 25/09/19,05:08:27,13,08,1, 11.9,1,1, 5.829, 10521.661, 473.332, 52897.165 25/09/19,05:08:27,14,08,1, 11.9,1,1, 5.829, 10521.638, 473.327, 52897.187 25/09/19,05:08:27,15,08,1, 11.9,1,1, 5.829, 10521.666, 473.293, 52897.139 25/09/19,05:08:27,16,08,1, 11.9,1,1, 5.829, 10521.672, 473.299, 52897.202 25/09/19,05:08:27,17,08,1, 11.9,1,1, 5.829, 10521.650, 473.302, 52897.218 25/09/19,05:08:27,18,08,1, 11.9,1,1, 5.829, 10521.630, 473.279, 52897.183 25/09/19,05:08:27,19,08,1, 11.9,1,1, 5.829, 10521.644, 473.281, 52897.128 25/09/19,05:08:28,00,08,1, 12.0,1,1, 5.827, 10521.636, 473.281, 52897.128 25/09/19,05:08:28,01,08,1, 12.0,1,1, 5.827, 10521.644, 473.272, 52897.185 25/09/19,05:08:28,02,08,1, 12.0,1,1, 5.827, 10521.652, 473.263, 52897.133 25/09/19,05:08:28,03,08,1, 12.0,1,1, 5.827, 10521.641, 473.260, 52897.146 25/09/19,05:08:28,04,08,1, 12.0,1,1, 5.827, 10521.654, 473.259, 52897.166 25/09/19,05:08:28,05,08,1, 12.0,1,1, 5.827, 10521.648, 473.242, 52897.125 25/09/19,05:08:28,06,08,1, 12.0,1,1, 5.827, 10521.652, 473.267, 52897.333 25/09/19,05:08:28,07,08,1, 12.0,1,1, 5.827, 10521.644, 473.234, 52897.110 25/09/19,05:08:28,08,08,1, 12.0,1,1, 5.827, 10521.604, 473.249, 52897.194 25/09/19,05:08:28,09,08,1, 12.0,1,1, 5.827, 10521.582, 473.241, 52897.168 25/09/19,05:08:28,10,08,1, 12.0,1,1, 5.827, 10521.624, 473.231, 52897.140 25/09/19,05:08:28,11,08,1, 12.0,1,1, 5.827, 10521.639, 473.223, 52897.194 25/09/19,05:08:28,12,08,1, 12.0,1,1, 5.827, 10521.622, 473.211, 52897.134 25/09/19,05:08:28,13,08,1, 12.0,1,1, 5.827, 10521.626, 473.209, 52897.124 25/09/19,05:08:28,14,08,1, 12.0,1,1, 5.827, 10521.618, 473.243, 52897.142 25/09/19,05:08:28,15,08,1, 12.0,1,1, 5.827, 10521.628, 473.218, 52897.135 25/09/19,05:08:28,16,08,1, 12.0,1,1, 5.827, 10521.600, 473.215, 52897.125 25/09/19,05:08:28,17,08,1, 12.0,1,1, 5.827, 10521.604, 473.211, 52897.124 25/09/19,05:08:28,18,08,1, 12.0,1,1, 5.827, 10521.594, 473.208, 52897.173 25/09/19,05:08:28,19,08,1, 12.0,1,1, 5.827, 10521.593, 473.191, 52897.123 25/09/19,05:08:29,00,08,1, 11.9,1,1, 5.829, 10521.586, 473.191, 52897.123 25/09/19,05:08:29,01,08,1, 11.9,1,1, 5.829, 10521.588, 473.200, 52897.150 25/09/19,05:08:29,02,08,1, 11.9,1,1, 5.829, 10521.614, 473.182, 52897.158 25/09/19,05:08:29,03,08,1, 11.9,1,1, 5.829, 10521.598, 473.175, 52897.174 25/09/19,05:08:29,04,08,1, 11.9,1,1, 5.829, 10521.592, 473.158, 52897.126 25/09/19,05:08:29,05,08,1, 11.9,1,1, 5.829, 10521.597, 473.176, 52897.180 25/09/19,05:08:29,06,08,1, 11.9,1,1, 5.829, 10521.589, 473.171, 52897.125 25/09/19,05:08:29,07,08,1, 11.9,1,1, 5.829, 10521.580, 473.147, 52897.140 25/09/19,05:08:29,08,08,1, 11.9,1,1, 5.829, 10521.555, 473.159, 52897.114 25/09/19,05:08:29,09,08,1, 11.9,1,1, 5.829, 10521.590, 473.125, 52897.029 25/09/19,05:08:29,10,08,1, 11.9,1,1, 5.829, 10521.546, 473.165, 52897.136 25/09/19,05:08:29,11,08,1, 11.9,1,1, 5.829, 10521.569, 473.152, 52897.143 25/09/19,05:08:29,12,08,1, 11.9,1,1, 5.829, 10521.547, 473.117, 52897.092 25/09/19,05:08:29,13,08,1, 11.9,1,1, 5.829, 10521.551, 473.114, 52897.141 25/09/19,05:08:29,14,08,1, 11.9,1,1, 5.829, 10521.542, 473.116, 52897.104 25/09/19,05:08:29,15,08,1, 11.9,1,1, 5.829, 10521.569, 473.125, 52897.085 25/09/19,05:08:29,16,08,1, 11.9,1,1, 5.829, 10521.563, 473.133, 52897.167 25/09/19,05:08:29,17,08,1, 11.9,1,1, 5.829, 10521.566, 473.142, 52897.126 25/09/19,05:08:29,18,08,1, 11.9,1,1, 5.829, 10521.517, 473.124, 52897.169 25/09/19,05:08:29,19,08,1, 11.9,1,1, 5.829, 10521.540, 473.128, 52897.135 25/09/19,05:08:30,00,09,1, 11.9,1,1, 5.831, 10521.536, 473.128, 52897.135 25/09/19,05:08:30,01,09,1, 11.9,1,1, 5.831, 10521.560, 473.120, 52897.050 25/09/19,05:08:30,02,09,1, 11.9,1,1, 5.831, 10521.530, 473.092, 52897.107 25/09/19,05:08:30,03,09,1, 11.9,1,1, 5.831, 10521.544, 473.107, 52897.146 25/09/19,05:08:30,04,09,1, 11.9,1,1, 5.831, 10521.549, 473.084, 52897.148 25/09/19,05:08:30,05,09,1, 11.9,1,1, 5.831, 10521.551, 473.100, 52897.166 25/09/19,05:08:30,06,09,1, 11.9,1,1, 5.831, 10521.536, 473.095, 52897.153 25/09/19,05:08:30,07,09,1, 11.9,1,1, 5.831, 10521.525, 473.090, 52897.101 25/09/19,05:08:30,08,09,1, 11.9,1,1, 5.831, 10521.540, 473.085, 52897.109 25/09/19,05:08:30,09,09,1, 11.9,1,1, 5.831, 10521.543, 473.058, 52897.129 25/09/19,05:08:30,10,09,1, 11.9,1,1, 5.831, 10521.528, 473.083, 52897.116 25/09/19,05:08:30,11,09,1, 11.9,1,1, 5.831, 10521.521, 473.089, 52897.091 25/09/19,05:08:30,12,09,1, 11.9,1,1, 5.831, 10521.539, 473.060, 52897.052 25/09/19,05:08:30,13,09,1, 11.9,1,1, 5.831, 10521.512, 473.065, 52897.061 25/09/19,05:08:30,14,09,1, 11.9,1,1, 5.831, 10521.527, 473.041, 52897.057 25/09/19,05:08:30,15,09,1, 11.9,1,1, 5.831, 10521.522, 473.047, 52897.068 25/09/19,05:08:30,16,09,1, 11.9,1,1, 5.831, 10521.512, 473.047, 52897.117 25/09/19,05:08:30,17,09,1, 11.9,1,1, 5.831, 10521.539, 473.033, 52897.025 25/09/19,05:08:30,18,09,1, 11.9,1,1, 5.831, 10521.510, 473.043, 52897.025 25/09/19,05:08:30,19,09,1, 11.9,1,1, 5.831, 10521.526, 473.036, 52897.064 25/09/19,05:08:31,00,07,1, 12.0,1,1, 5.829, 10521.519, 473.036, 52897.064 25/09/19,05:08:31,01,07,1, 12.0,1,1, 5.829, 10521.529, 473.029, 52897.058 25/09/19,05:08:31,02,07,1, 12.0,1,1, 5.829, 10521.511, 473.008, 52897.101 25/09/19,05:08:31,03,07,1, 12.0,1,1, 5.829, 10521.525, 472.997, 52897.078 25/09/19,05:08:31,04,07,1, 12.0,1,1, 5.829, 10521.486, 473.039, 52897.361 25/09/19,05:08:31,05,07,1, 12.0,1,1, 5.829, 10521.498, 473.018, 52897.227 25/09/19,05:08:31,06,07,1, 12.0,1,1, 5.829, 10521.526, 472.993, 52897.119 25/09/19,05:08:31,07,07,1, 12.0,1,1, 5.829, 10521.536, 473.004, 52897.150 25/09/19,05:08:31,08,07,1, 12.0,1,1, 5.829, 10521.501, 472.983, 52897.110 25/09/19,05:08:31,09,07,1, 12.0,1,1, 5.829, 10521.515, 473.003, 52897.159 25/09/19,05:08:31,10,07,1, 12.0,1,1, 5.829, 10521.501, 472.958, 52897.085 25/09/19,05:08:31,11,07,1, 12.0,1,1, 5.829, 10521.485, 472.983, 52897.076 25/09/19,05:08:31,12,07,1, 12.0,1,1, 5.829, 10521.481, 472.976, 52897.152 25/09/19,05:08:31,13,07,1, 12.0,1,1, 5.829, 10521.488, 472.964, 52897.082 25/09/19,05:08:31,14,07,1, 12.0,1,1, 5.829, 10521.477, 472.983, 52897.124 25/09/19,05:08:31,15,07,1, 12.0,1,1, 5.829, 10521.475, 472.954, 52897.103 25/09/19,05:08:31,16,07,1, 12.0,1,1, 5.829, 10521.484, 472.939, 52897.105 25/09/19,05:08:31,17,07,1, 12.0,1,1, 5.829, 10521.488, 472.954, 52897.139 25/09/19,05:08:31,18,07,1, 12.0,1,1, 5.829, 10521.484, 472.933, 52897.134 25/09/19,05:08:31,19,07,1, 12.0,1,1, 5.829, 10521.498, 472.953, 52897.110 25/09/19,05:08:32,00,09,1, 11.9,1,1, 5.832, 10521.494, 472.953, 52897.110 25/09/19,05:08:32,01,09,1, 11.9,1,1, 5.832, 10521.482, 472.912, 52897.118 25/09/19,05:08:32,02,09,1, 11.9,1,1, 5.832, 10521.470, 472.915, 52897.014 25/09/19,05:08:32,03,09,1, 11.9,1,1, 5.832, 10521.462, 472.902, 52897.083 25/09/19,05:08:32,04,09,1, 11.9,1,1, 5.832, 10521.474, 472.901, 52897.036 25/09/19,05:08:32,05,09,1, 11.9,1,1, 5.832, 10521.476, 472.904, 52897.050 25/09/19,05:08:32,06,09,1, 11.9,1,1, 5.832, 10521.458, 472.902, 52897.069 25/09/19,05:08:32,07,09,1, 11.9,1,1, 5.832, 10521.461, 472.906, 52897.057 25/09/19,05:08:32,08,09,1, 11.9,1,1, 5.832, 10521.467, 472.881, 52897.063 25/09/19,05:08:32,09,09,1, 11.9,1,1, 5.832, 10521.455, 472.896, 52897.062 25/09/19,05:08:32,10,09,1, 11.9,1,1, 5.832, 10521.476, 472.898, 52897.143 25/09/19,05:08:32,11,09,1, 11.9,1,1, 5.832, 10521.484, 472.891, 52897.066 25/09/19,05:08:32,12,09,1, 11.9,1,1, 5.832, 10521.474, 472.874, 52897.022 25/09/19,05:08:32,13,09,1, 11.9,1,1, 5.832, 10521.482, 472.858, 52897.017 25/09/19,05:08:32,14,09,1, 11.9,1,1, 5.832, 10521.461, 472.836, 52897.061 25/09/19,05:08:32,15,09,1, 11.9,1,1, 5.832, 10521.467, 472.856, 52897.121 25/09/19,05:08:32,16,09,1, 11.9,1,1, 5.832, 10521.441, 472.855, 52897.055 25/09/19,05:08:32,17,09,1, 11.9,1,1, 5.832, 10521.451, 472.821, 52897.074 25/09/19,05:08:32,18,09,1, 11.9,1,1, 5.832, 10521.449, 472.822, 52897.061 25/09/19,05:08:32,19,09,1, 11.9,1,1, 5.832, 10521.442, 472.818, 52896.987 25/09/19,05:08:33,00,09,1, 12.0,1,1, 5.828, 10521.436, 472.818, 52896.987 25/09/19,05:08:33,01,09,1, 12.0,1,1, 5.828, 10521.423, 472.821, 52897.051 25/09/19,05:08:33,02,09,1, 12.0,1,1, 5.828, 10521.442, 472.807, 52897.313 25/09/19,05:08:33,03,09,1, 12.0,1,1, 5.828, 10521.479, 472.801, 52896.943 25/09/19,05:08:33,04,09,1, 12.0,1,1, 5.828, 10521.460, 472.789, 52896.988 25/09/19,05:08:33,05,09,1, 12.0,1,1, 5.828, 10521.454, 472.811, 52897.083 25/09/19,05:08:33,06,09,1, 12.0,1,1, 5.828, 10521.474, 472.788, 52897.038 25/09/19,05:08:33,07,09,1, 12.0,1,1, 5.828, 10521.462, 472.775, 52897.092 25/09/19,05:08:33,08,09,1, 12.0,1,1, 5.828, 10521.462, 472.793, 52897.072 25/09/19,05:08:33,09,09,1, 12.0,1,1, 5.828, 10521.437, 472.762, 52897.035 25/09/19,05:08:33,10,09,1, 12.0,1,1, 5.828, 10521.448, 472.765, 52897.011 25/09/19,05:08:33,11,09,1, 12.0,1,1, 5.828, 10521.445, 472.754, 52897.108 25/09/19,05:08:33,12,09,1, 12.0,1,1, 5.828, 10521.445, 472.762, 52897.065 25/09/19,05:08:33,13,09,1, 12.0,1,1, 5.828, 10521.426, 472.751, 52896.998 25/09/19,05:08:33,14,09,1, 12.0,1,1, 5.828, 10521.423, 472.734, 52897.015 25/09/19,05:08:33,15,09,1, 12.0,1,1, 5.828, 10521.422, 472.748, 52897.022 25/09/19,05:08:33,16,09,1, 12.0,1,1, 5.828, 10521.460, 472.729, 52896.956 25/09/19,05:08:33,17,09,1, 12.0,1,1, 5.828, 10521.446, 472.754, 52897.053 25/09/19,05:08:33,18,09,1, 12.0,1,1, 5.828, 10521.453, 472.761, 52896.957 25/09/19,05:08:33,19,09,1, 12.0,1,1, 5.828, 10521.430, 472.723, 52897.011 25/09/19,05:08:34,00,09,1, 12.0,1,1, 5.830, 10521.427, 472.723, 52897.011 25/09/19,05:08:34,01,09,1, 12.0,1,1, 5.830, 10521.437, 472.703, 52896.956 25/09/19,05:08:34,02,09,1, 12.0,1,1, 5.830, 10521.429, 472.722, 52897.039 25/09/19,05:08:34,03,09,1, 12.0,1,1, 5.830, 10521.419, 472.710, 52896.988 25/09/19,05:08:34,04,09,1, 12.0,1,1, 5.830, 10521.438, 472.695, 52897.021 25/09/19,05:08:34,05,09,1, 12.0,1,1, 5.830, 10521.435, 472.682, 52897.013 25/09/19,05:08:34,06,09,1, 12.0,1,1, 5.830, 10521.445, 472.678, 52897.009 25/09/19,05:08:34,07,09,1, 12.0,1,1, 5.830, 10521.445, 472.685, 52896.994 25/09/19,05:08:34,08,09,1, 12.0,1,1, 5.830, 10521.429, 472.663, 52896.965 25/09/19,05:08:34,09,09,1, 12.0,1,1, 5.830, 10521.428, 472.674, 52896.966 25/09/19,05:08:34,10,09,1, 12.0,1,1, 5.830, 10521.455, 472.627, 52896.976 25/09/19,05:08:34,11,09,1, 12.0,1,1, 5.830, 10521.411, 472.651, 52896.991 25/09/19,05:08:34,12,09,1, 12.0,1,1, 5.830, 10521.416, 472.634, 52896.936 25/09/19,05:08:34,13,09,1, 12.0,1,1, 5.830, 10521.431, 472.653, 52897.020 25/09/19,05:08:34,14,09,1, 12.0,1,1, 5.830, 10521.462, 472.638, 52896.987 25/09/19,05:08:34,15,09,1, 12.0,1,1, 5.830, 10521.418, 472.628, 52897.035 25/09/19,05:08:34,16,09,1, 12.0,1,1, 5.830, 10521.435, 472.630, 52897.006 25/09/19,05:08:34,17,09,1, 12.0,1,1, 5.830, 10521.454, 472.600, 52896.910 25/09/19,05:08:34,18,09,1, 12.0,1,1, 5.830, 10521.430, 472.608, 52896.924 25/09/19,05:08:34,19,09,1, 12.0,1,1, 5.830, 10521.443, 472.597, 52897.000 25/09/19,05:08:35,00,10,1, 12.0,1,1, 5.833, 10521.436, 472.597, 52897.000 25/09/19,05:08:35,01,10,1, 12.0,1,1, 5.833, 10521.427, 472.587, 52896.986 25/09/19,05:08:35,02,10,1, 12.0,1,1, 5.833, 10521.402, 472.550, 52896.987 25/09/19,05:08:35,03,10,1, 12.0,1,1, 5.833, 10521.416, 472.558, 52896.940 25/09/19,05:08:35,04,10,1, 12.0,1,1, 5.833, 10521.417, 472.564, 52897.007 25/09/19,05:08:35,05,10,1, 12.0,1,1, 5.833, 10521.423, 472.559, 52896.959 25/09/19,05:08:35,06,10,1, 12.0,1,1, 5.833, 10521.420, 472.562, 52897.054 25/09/19,05:08:35,07,10,1, 12.0,1,1, 5.833, 10521.427, 472.550, 52897.048 25/09/19,05:08:35,08,10,1, 12.0,1,1, 5.833, 10521.445, 472.551, 52897.011 25/09/19,05:08:35,09,10,1, 12.0,1,1, 5.833, 10521.434, 472.533, 52896.984 25/09/19,05:08:35,10,10,1, 12.0,1,1, 5.833, 10521.417, 472.558, 52896.953 25/09/19,05:08:35,11,10,1, 12.0,1,1, 5.833, 10521.442, 472.526, 52896.946 25/09/19,05:08:35,12,10,1, 12.0,1,1, 5.833, 10521.431, 472.536, 52896.953 25/09/19,05:08:35,13,10,1, 12.0,1,1, 5.833, 10521.409, 472.537, 52896.963 25/09/19,05:08:35,14,10,1, 12.0,1,1, 5.833, 10521.424, 472.526, 52897.003 25/09/19,05:08:35,15,10,1, 12.0,1,1, 5.833, 10521.425, 472.483, 52896.900 25/09/19,05:08:35,16,10,1, 12.0,1,1, 5.833, 10521.427, 472.484, 52896.939 25/09/19,05:08:35,17,10,1, 12.0,1,1, 5.833, 10521.418, 472.509, 52896.980 25/09/19,05:08:35,18,10,1, 12.0,1,1, 5.833, 10521.452, 472.495, 52896.935 25/09/19,05:08:35,19,10,1, 12.0,1,1, 5.833, 10521.428, 472.508, 52896.963 25/09/19,05:08:36,00,09,1, 11.9,1,1, 5.834, 10521.427, 472.508, 52896.963 25/09/19,05:08:36,01,09,1, 11.9,1,1, 5.834, 10521.430, 472.461, 52896.976 25/09/19,05:08:36,02,09,1, 11.9,1,1, 5.834, 10521.419, 472.458, 52896.973 25/09/19,05:08:36,03,09,1, 11.9,1,1, 5.834, 10521.421, 472.468, 52896.933 25/09/19,05:08:36,04,09,1, 11.9,1,1, 5.834, 10521.435, 472.455, 52896.950 25/09/19,05:08:36,05,09,1, 11.9,1,1, 5.834, 10521.433, 472.449, 52896.903 25/09/19,05:08:36,06,09,1, 11.9,1,1, 5.834, 10521.402, 472.463, 52896.935 25/09/19,05:08:36,07,09,1, 11.9,1,1, 5.834, 10521.448, 472.440, 52896.919 25/09/19,05:08:36,08,09,1, 11.9,1,1, 5.834, 10521.447, 472.443, 52896.938 25/09/19,05:08:36,09,09,1, 11.9,1,1, 5.834, 10521.453, 472.429, 52896.917 25/09/19,05:08:36,10,09,1, 11.9,1,1, 5.834, 10521.425, 472.436, 52896.958 25/09/19,05:08:36,11,09,1, 11.9,1,1, 5.834, 10521.433, 472.407, 52897.002 25/09/19,05:08:36,12,09,1, 11.9,1,1, 5.834, 10521.430, 472.404, 52896.964 25/09/19,05:08:36,13,09,1, 11.9,1,1, 5.834, 10521.440, 472.439, 52897.020 25/09/19,05:08:36,14,09,1, 11.9,1,1, 5.834, 10521.397, 472.384, 52896.925 25/09/19,05:08:36,15,09,1, 11.9,1,1, 5.834, 10521.422, 472.423, 52896.986 25/09/19,05:08:36,16,09,1, 11.9,1,1, 5.834, 10521.423, 472.407, 52897.021 25/09/19,05:08:36,17,09,1, 11.9,1,1, 5.834, 10521.446, 472.392, 52896.956 25/09/19,05:08:36,18,09,1, 11.9,1,1, 5.834, 10521.443, 472.415, 52896.970 25/09/19,05:08:36,19,09,1, 11.9,1,1, 5.834, 10521.439, 472.370, 52896.923 25/09/19,05:08:37,00,09,1, 11.9,1,1, 5.830, 10521.436, 472.370, 52896.923 25/09/19,05:08:37,01,09,1, 11.9,1,1, 5.830, 10521.443, 472.350, 52896.908 25/09/19,05:08:37,02,09,1, 11.9,1,1, 5.830, 10521.446, 472.339, 52896.889 25/09/19,05:08:37,03,09,1, 11.9,1,1, 5.830, 10521.477, 472.336, 52896.896 25/09/19,05:08:37,04,09,1, 11.9,1,1, 5.830, 10521.448, 472.354, 52896.861 25/09/19,05:08:37,05,09,1, 11.9,1,1, 5.830, 10521.424, 472.351, 52896.963 25/09/19,05:08:37,06,09,1, 11.9,1,1, 5.830, 10521.445, 472.319, 52896.896 25/09/19,05:08:37,07,09,1, 11.9,1,1, 5.830, 10521.473, 472.303, 52896.918 25/09/19,05:08:37,08,09,1, 11.9,1,1, 5.830, 10521.448, 472.297, 52896.927 25/09/19,05:08:37,09,09,1, 11.9,1,1, 5.830, 10521.442, 472.302, 52896.889 25/09/19,05:08:37,10,09,1, 11.9,1,1, 5.830, 10521.451, 472.288, 52896.922 25/09/19,05:08:37,11,09,1, 11.9,1,1, 5.830, 10521.457, 472.268, 52896.878 25/09/19,05:08:37,12,09,1, 11.9,1,1, 5.830, 10521.455, 472.270, 52896.867 25/09/19,05:08:37,13,09,1, 11.9,1,1, 5.830, 10521.450, 472.247, 52896.848 25/09/19,05:08:37,14,09,1, 11.9,1,1, 5.830, 10521.442, 472.255, 52896.933 25/09/19,05:08:37,15,09,1, 11.9,1,1, 5.830, 10521.441, 472.256, 52896.898 25/09/19,05:08:37,16,09,1, 11.9,1,1, 5.830, 10521.456, 472.263, 52896.835 25/09/19,05:08:37,17,09,1, 11.9,1,1, 5.830, 10521.469, 472.251, 52896.816 25/09/19,05:08:37,18,09,1, 11.9,1,1, 5.830, 10521.435, 472.275, 52896.900 25/09/19,05:08:37,19,09,1, 11.9,1,1, 5.830, 10521.450, 472.267, 52896.868 25/09/19,05:08:38,00,09,1, 12.0,1,1, 5.830, 10521.444, 472.267, 52896.868 25/09/19,05:08:38,01,09,1, 12.0,1,1, 5.830, 10521.444, 472.257, 52896.813 25/09/19,05:08:38,02,09,1, 12.0,1,1, 5.830, 10521.423, 472.244, 52896.888 25/09/19,05:08:38,03,09,1, 12.0,1,1, 5.830, 10521.462, 472.235, 52896.847 25/09/19,05:08:38,04,09,1, 12.0,1,1, 5.830, 10521.429, 472.217, 52896.927 25/09/19,05:08:38,05,09,1, 12.0,1,1, 5.830, 10521.457, 472.184, 52896.863 25/09/19,05:08:38,06,09,1, 12.0,1,1, 5.830, 10521.440, 472.196, 52896.851 25/09/19,05:08:38,07,09,1, 12.0,1,1, 5.830, 10521.472, 472.196, 52896.877 25/09/19,05:08:38,08,09,1, 12.0,1,1, 5.830, 10521.459, 472.164, 52896.836 25/09/19,05:08:38,09,09,1, 12.0,1,1, 5.830, 10521.443, 472.180, 52896.884 25/09/19,05:08:38,10,09,1, 12.0,1,1, 5.830, 10521.450, 472.158, 52896.815 25/09/19,05:08:38,11,09,1, 12.0,1,1, 5.830, 10521.465, 472.166, 52896.796 25/09/19,05:08:38,12,09,1, 12.0,1,1, 5.830, 10521.451, 472.154, 52896.826 25/09/19,05:08:38,13,09,1, 12.0,1,1, 5.830, 10521.452, 472.158, 52896.874 25/09/19,05:08:38,14,09,1, 12.0,1,1, 5.830, 10521.468, 472.153, 52896.864 25/09/19,05:08:38,15,09,1, 12.0,1,1, 5.830, 10521.465, 472.146, 52896.919 25/09/19,05:08:38,16,09,1, 12.0,1,1, 5.830, 10521.468, 472.149, 52896.882 25/09/19,05:08:38,17,09,1, 12.0,1,1, 5.830, 10521.460, 472.133, 52896.831 25/09/19,05:08:38,18,09,1, 12.0,1,1, 5.830, 10521.455, 472.119, 52896.815 25/09/19,05:08:38,19,09,1, 12.0,1,1, 5.830, 10521.441, 472.118, 52896.889 25/09/19,05:08:39,00,08,1, 11.9,1,1, 5.829, 10521.436, 472.118, 52896.889 25/09/19,05:08:39,01,08,1, 11.9,1,1, 5.829, 10521.452, 472.097, 52896.820 25/09/19,05:08:39,02,08,1, 11.9,1,1, 5.829, 10521.451, 472.106, 52896.864 25/09/19,05:08:39,03,08,1, 11.9,1,1, 5.829, 10521.475, 472.074, 52896.830 25/09/19,05:08:39,04,08,1, 11.9,1,1, 5.829, 10521.462, 472.066, 52896.844 25/09/19,05:08:39,05,08,1, 11.9,1,1, 5.829, 10521.476, 472.075, 52896.848 25/09/19,05:08:39,06,08,1, 11.9,1,1, 5.829, 10521.474, 472.064, 52896.840 25/09/19,05:08:39,07,08,1, 11.9,1,1, 5.829, 10521.438, 472.044, 52896.812 25/09/19,05:08:39,08,08,1, 11.9,1,1, 5.829, 10521.465, 472.050, 52896.797 25/09/19,05:08:39,09,08,1, 11.9,1,1, 5.829, 10521.450, 472.054, 52896.816 25/09/19,05:08:39,10,08,1, 11.9,1,1, 5.829, 10521.466, 472.040, 52896.811 25/09/19,05:08:39,11,08,1, 11.9,1,1, 5.829, 10521.471, 472.030, 52896.783 25/09/19,05:08:39,12,08,1, 11.9,1,1, 5.829, 10521.484, 472.038, 52896.854 25/09/19,05:08:39,13,08,1, 11.9,1,1, 5.829, 10521.478, 472.036, 52896.870 25/09/19,05:08:39,14,08,1, 11.9,1,1, 5.829, 10521.486, 472.022, 52896.804 25/09/19,05:08:39,15,08,1, 11.9,1,1, 5.829, 10521.496, 472.009, 52896.780 25/09/19,05:08:39,16,08,1, 11.9,1,1, 5.829, 10521.463, 471.994, 52896.768 25/09/19,05:08:39,17,08,1, 11.9,1,1, 5.829, 10521.503, 471.996, 52896.774 25/09/19,05:08:39,18,08,1, 11.9,1,1, 5.829, 10521.485, 471.995, 52896.752 25/09/19,05:08:39,19,08,1, 11.9,1,1, 5.829, 10521.483, 472.005, 52896.819 25/09/19,05:08:40,00,09,1, 11.9,1,1, 5.833, 10521.477, 472.005, 52896.819 25/09/19,05:08:40,01,09,1, 11.9,1,1, 5.833, 10521.478, 471.978, 52896.809 25/09/19,05:08:40,02,09,1, 11.9,1,1, 5.833, 10521.452, 471.941, 52896.766 25/09/19,05:08:40,03,09,1, 11.9,1,1, 5.833, 10521.485, 471.912, 52896.781 25/09/19,05:08:40,04,09,1, 11.9,1,1, 5.833, 10521.504, 471.910, 52896.781 25/09/19,05:08:40,05,09,1, 11.9,1,1, 5.833, 10521.503, 471.914, 52896.822 25/09/19,05:08:40,06,09,1, 11.9,1,1, 5.833, 10521.492, 471.927, 52896.791 25/09/19,05:08:40,07,09,1, 11.9,1,1, 5.833, 10521.518, 471.920, 52896.805 25/09/19,05:08:40,08,09,1, 11.9,1,1, 5.833, 10521.493, 471.893, 52896.713 25/09/19,05:08:40,09,09,1, 11.9,1,1, 5.833, 10521.503, 471.870, 52896.781 25/09/19,05:08:40,10,09,1, 11.9,1,1, 5.833, 10521.493, 471.894, 52896.778 25/09/19,05:08:40,11,09,1, 11.9,1,1, 5.833, 10521.496, 471.893, 52896.819 25/09/19,05:08:40,12,09,1, 11.9,1,1, 5.833, 10521.494, 471.877, 52896.782 25/09/19,05:08:40,13,09,1, 11.9,1,1, 5.833, 10521.482, 471.855, 52896.748 25/09/19,05:08:40,14,09,1, 11.9,1,1, 5.833, 10521.500, 471.868, 52896.772 25/09/19,05:08:40,15,09,1, 11.9,1,1, 5.833, 10521.494, 471.868, 52896.769 25/09/19,05:08:40,16,09,1, 11.9,1,1, 5.833, 10521.513, 471.836, 52896.770 25/09/19,05:08:40,17,09,1, 11.9,1,1, 5.833, 10521.499, 471.842, 52896.791 25/09/19,05:08:40,18,09,1, 11.9,1,1, 5.833, 10521.488, 471.849, 52896.763 25/09/19,05:08:40,19,09,1, 11.9,1,1, 5.833, 10521.500, 471.836, 52896.778 25/09/19,05:08:41,00,08,1, 12.0,1,1, 5.829, 10521.494, 471.836, 52896.778 25/09/19,05:08:41,01,08,1, 12.0,1,1, 5.829, 10521.496, 471.812, 52896.702 25/09/19,05:08:41,02,08,1, 12.0,1,1, 5.829, 10521.512, 471.829, 52896.745 25/09/19,05:08:41,03,08,1, 12.0,1,1, 5.829, 10521.511, 471.780, 52896.699 25/09/19,05:08:41,04,08,1, 12.0,1,1, 5.829, 10521.510, 471.806, 52896.754 25/09/19,05:08:41,05,08,1, 12.0,1,1, 5.829, 10521.549, 471.785, 52896.634 25/09/19,05:08:41,06,08,1, 12.0,1,1, 5.829, 10521.547, 471.787, 52896.675 25/09/19,05:08:41,07,08,1, 12.0,1,1, 5.829, 10521.550, 471.792, 52896.685 25/09/19,05:08:41,08,08,1, 12.0,1,1, 5.829, 10521.537, 471.785, 52896.731 25/09/19,05:08:41,09,08,1, 12.0,1,1, 5.829, 10521.534, 471.781, 52896.793 25/09/19,05:08:41,10,08,1, 12.0,1,1, 5.829, 10521.537, 471.739, 52896.683 25/09/19,05:08:41,11,08,1, 12.0,1,1, 5.829, 10521.527, 471.750, 52896.697 25/09/19,05:08:41,12,08,1, 12.0,1,1, 5.829, 10521.539, 471.737, 52896.738 25/09/19,05:08:41,13,08,1, 12.0,1,1, 5.829, 10521.558, 471.748, 52896.765 25/09/19,05:08:41,14,08,1, 12.0,1,1, 5.829, 10521.533, 471.737, 52896.667 25/09/19,05:08:41,15,08,1, 12.0,1,1, 5.829, 10521.557, 471.724, 52896.755 25/09/19,05:08:41,16,08,1, 12.0,1,1, 5.829, 10521.569, 471.739, 52896.681 25/09/19,05:08:41,17,08,1, 12.0,1,1, 5.829, 10521.554, 471.741, 52896.668 25/09/19,05:08:41,18,08,1, 12.0,1,1, 5.829, 10521.563, 471.722, 52896.693 25/09/19,05:08:41,19,08,1, 12.0,1,1, 5.829, 10521.565, 471.715, 52896.661 25/09/19,05:08:42,00,09,1, 11.9,1,1, 5.835, 10521.561, 471.715, 52896.661 25/09/19,05:08:42,01,09,1, 11.9,1,1, 5.835, 10521.570, 471.684, 52896.666 25/09/19,05:08:42,02,09,1, 11.9,1,1, 5.835, 10521.569, 471.704, 52896.697 25/09/19,05:08:42,03,09,1, 11.9,1,1, 5.835, 10521.570, 471.673, 52896.647 25/09/19,05:08:42,04,09,1, 11.9,1,1, 5.835, 10521.582, 471.706, 52896.766 25/09/19,05:08:42,05,09,1, 11.9,1,1, 5.835, 10521.565, 471.693, 52896.732 25/09/19,05:08:42,06,09,1, 11.9,1,1, 5.835, 10521.602, 471.639, 52896.625 25/09/19,05:08:42,07,09,1, 11.9,1,1, 5.835, 10521.584, 471.647, 52896.684 25/09/19,05:08:42,08,09,1, 11.9,1,1, 5.835, 10521.598, 471.641, 52896.650 25/09/19,05:08:42,09,09,1, 11.9,1,1, 5.835, 10521.544, 471.636, 52896.534 25/09/19,05:08:42,10,09,1, 11.9,1,1, 5.835, 10521.557, 471.635, 52896.748 25/09/19,05:08:42,11,09,1, 11.9,1,1, 5.835, 10521.627, 471.609, 52896.659 25/09/19,05:08:42,12,09,1, 11.9,1,1, 5.835, 10521.597, 471.590, 52896.643 25/09/19,05:08:42,13,09,1, 11.9,1,1, 5.835, 10521.610, 471.593, 52896.674 25/09/19,05:08:42,14,09,1, 11.9,1,1, 5.835, 10521.590, 471.600, 52896.727 25/09/19,05:08:42,15,09,1, 11.9,1,1, 5.835, 10521.584, 471.580, 52896.762 25/09/19,05:08:42,16,09,1, 11.9,1,1, 5.835, 10521.616, 471.586, 52896.695 25/09/19,05:08:42,17,09,1, 11.9,1,1, 5.835, 10521.609, 471.568, 52896.698 25/09/19,05:08:42,18,09,1, 11.9,1,1, 5.835, 10521.595, 471.556, 52896.648 25/09/19,05:08:42,19,09,1, 11.9,1,1, 5.835, 10521.603, 471.540, 52896.634 25/09/19,05:08:43,00,09,1, 12.0,1,1, 5.827, 10521.603, 471.540, 52896.634 25/09/19,05:08:43,01,09,1, 12.0,1,1, 5.827, 10521.590, 471.550, 52896.692 25/09/19,05:08:43,02,09,1, 12.0,1,1, 5.827, 10521.634, 471.529, 52896.633 25/09/19,05:08:43,03,09,1, 12.0,1,1, 5.827, 10521.623, 471.537, 52896.624 25/09/19,05:08:43,04,09,1, 12.0,1,1, 5.827, 10521.626, 471.516, 52896.647 25/09/19,05:08:43,05,09,1, 12.0,1,1, 5.827, 10521.620, 471.502, 52896.655 25/09/19,05:08:43,06,09,1, 12.0,1,1, 5.827, 10521.619, 471.512, 52896.576 25/09/19,05:08:43,07,09,1, 12.0,1,1, 5.827, 10521.629, 471.503, 52896.647 25/09/19,05:08:43,08,09,1, 12.0,1,1, 5.827, 10521.623, 471.489, 52896.625 25/09/19,05:08:43,09,09,1, 12.0,1,1, 5.827, 10521.642, 471.507, 52896.699 25/09/19,05:08:43,10,09,1, 12.0,1,1, 5.827, 10521.650, 471.492, 52896.677 25/09/19,05:08:43,11,09,1, 12.0,1,1, 5.827, 10521.657, 471.475, 52896.678 25/09/19,05:08:43,12,09,1, 12.0,1,1, 5.827, 10521.638, 471.458, 52896.578 25/09/19,05:08:43,13,09,1, 12.0,1,1, 5.827, 10521.648, 471.452, 52896.614 25/09/19,05:08:43,14,09,1, 12.0,1,1, 5.827, 10521.628, 471.446, 52896.614 25/09/19,05:08:43,15,09,1, 12.0,1,1, 5.827, 10521.640, 471.418, 52896.589 25/09/19,05:08:43,16,09,1, 12.0,1,1, 5.827, 10521.653, 471.425, 52896.664 25/09/19,05:08:43,17,09,1, 12.0,1,1, 5.827, 10521.654, 471.414, 52896.655 25/09/19,05:08:43,18,09,1, 12.0,1,1, 5.827, 10521.664, 471.409, 52896.645 25/09/19,05:08:43,19,09,1, 12.0,1,1, 5.827, 10521.664, 471.420, 52896.643 25/09/19,05:08:44,00,09,1, 11.9,1,1, 5.831, 10521.661, 471.420, 52896.643 25/09/19,05:08:44,01,09,1, 11.9,1,1, 5.831, 10521.670, 471.409, 52896.603 25/09/19,05:08:44,02,09,1, 11.9,1,1, 5.831, 10521.660, 471.414, 52896.568 25/09/19,05:08:44,03,09,1, 11.9,1,1, 5.831, 10521.679, 471.383, 52896.517 25/09/19,05:08:44,04,09,1, 11.9,1,1, 5.831, 10521.679, 471.398, 52896.660 25/09/19,05:08:44,05,09,1, 11.9,1,1, 5.831, 10521.704, 471.369, 52896.591 25/09/19,05:08:44,06,09,1, 11.9,1,1, 5.831, 10521.692, 471.365, 52896.654 25/09/19,05:08:44,07,09,1, 11.9,1,1, 5.831, 10521.691, 471.375, 52896.559 25/09/19,05:08:44,08,09,1, 11.9,1,1, 5.831, 10521.702, 471.347, 52896.589 25/09/19,05:08:44,09,09,1, 11.9,1,1, 5.831, 10521.692, 471.369, 52896.615 25/09/19,05:08:44,10,09,1, 11.9,1,1, 5.831, 10521.717, 471.337, 52896.575 25/09/19,05:08:44,11,09,1, 11.9,1,1, 5.831, 10521.710, 471.326, 52896.520 25/09/19,05:08:44,12,09,1, 11.9,1,1, 5.831, 10521.699, 471.334, 52896.582 25/09/19,05:08:44,13,09,1, 11.9,1,1, 5.831, 10521.717, 471.316, 52896.600 25/09/19,05:08:44,14,09,1, 11.9,1,1, 5.831, 10521.711, 471.319, 52896.548 25/09/19,05:08:44,15,09,1, 11.9,1,1, 5.831, 10521.722, 471.289, 52896.545 25/09/19,05:08:44,16,09,1, 11.9,1,1, 5.831, 10521.734, 471.292, 52896.540 25/09/19,05:08:44,17,09,1, 11.9,1,1, 5.831, 10521.739, 471.272, 52896.667 25/09/19,05:08:44,18,09,1, 11.9,1,1, 5.831, 10521.722, 471.252, 52896.581 25/09/19,05:08:44,19,09,1, 11.9,1,1, 5.831, 10521.723, 471.265, 52896.636 25/09/19,05:08:45,00,09,1, 11.9,1,1, 5.830, 10521.719, 471.265, 52896.636 25/09/19,05:08:45,01,09,1, 11.9,1,1, 5.830, 10521.722, 471.241, 52896.505 25/09/19,05:08:45,02,09,1, 11.9,1,1, 5.830, 10521.738, 471.240, 52896.538 25/09/19,05:08:45,03,09,1, 11.9,1,1, 5.830, 10521.749, 471.244, 52896.613 25/09/19,05:08:45,04,09,1, 11.9,1,1, 5.830, 10521.735, 471.230, 52896.550 25/09/19,05:08:45,05,09,1, 11.9,1,1, 5.830, 10521.750, 471.223, 52896.548 25/09/19,05:08:45,06,09,1, 11.9,1,1, 5.830, 10521.746, 471.234, 52896.576 25/09/19,05:08:45,07,09,1, 11.9,1,1, 5.830, 10521.752, 471.216, 52896.502 25/09/19,05:08:45,08,09,1, 11.9,1,1, 5.830, 10521.741, 471.186, 52896.537 25/09/19,05:08:45,09,09,1, 11.9,1,1, 5.830, 10521.779, 471.183, 52896.525 25/09/19,05:08:45,10,09,1, 11.9,1,1, 5.830, 10521.779, 471.173, 52896.517 25/09/19,05:08:45,11,09,1, 11.9,1,1, 5.830, 10521.752, 471.181, 52896.527 25/09/19,05:08:45,12,09,1, 11.9,1,1, 5.830, 10521.788, 471.184, 52896.498 25/09/19,05:08:45,13,09,1, 11.9,1,1, 5.830, 10521.752, 471.165, 52896.590 25/09/19,05:08:45,14,09,1, 11.9,1,1, 5.830, 10521.794, 471.150, 52896.566 25/09/19,05:08:45,15,09,1, 11.9,1,1, 5.830, 10521.773, 471.165, 52896.577 25/09/19,05:08:45,16,09,1, 11.9,1,1, 5.830, 10521.798, 471.157, 52896.467 25/09/19,05:08:45,17,09,1, 11.9,1,1, 5.830, 10521.772, 471.159, 52896.460 25/09/19,05:08:45,18,09,1, 11.9,1,1, 5.830, 10521.777, 471.118, 52896.511 25/09/19,05:08:45,19,09,1, 11.9,1,1, 5.830, 10521.777, 471.122, 52896.526 25/09/19,05:08:46,00,09,1, 11.9,1,1, 5.830, 10521.770, 471.122, 52896.526 25/09/19,05:08:46,01,09,1, 11.9,1,1, 5.830, 10521.801, 471.103, 52896.514 25/09/19,05:08:46,02,09,1, 11.9,1,1, 5.830, 10521.805, 471.111, 52896.529 25/09/19,05:08:46,03,09,1, 11.9,1,1, 5.830, 10521.774, 471.106, 52896.480 25/09/19,05:08:46,04,09,1, 11.9,1,1, 5.830, 10521.802, 471.099, 52896.510 25/09/19,05:08:46,05,09,1, 11.9,1,1, 5.830, 10521.789, 471.083, 52896.517 25/09/19,05:08:46,06,09,1, 11.9,1,1, 5.830, 10521.814, 471.075, 52896.469 25/09/19,05:08:46,07,09,1, 11.9,1,1, 5.830, 10521.798, 471.085, 52896.485 25/09/19,05:08:46,08,09,1, 11.9,1,1, 5.830, 10521.828, 471.076, 52896.493 25/09/19,05:08:46,09,09,1, 11.9,1,1, 5.830, 10521.829, 471.047, 52896.465 25/09/19,05:08:46,10,09,1, 11.9,1,1, 5.830, 10521.817, 471.046, 52896.453 25/09/19,05:08:46,11,09,1, 11.9,1,1, 5.830, 10521.835, 471.022, 52896.472 25/09/19,05:08:46,12,09,1, 11.9,1,1, 5.830, 10521.837, 471.059, 52896.500 25/09/19,05:08:46,13,09,1, 11.9,1,1, 5.830, 10521.830, 471.016, 52896.449 25/09/19,05:08:46,14,09,1, 11.9,1,1, 5.830, 10521.830, 471.027, 52896.454 25/09/19,05:08:46,15,09,1, 11.9,1,1, 5.830, 10521.829, 470.995, 52896.390 25/09/19,05:08:46,16,09,1, 11.9,1,1, 5.830, 10521.819, 471.008, 52896.481 25/09/19,05:08:46,17,09,1, 11.9,1,1, 5.830, 10521.848, 470.983, 52896.428 25/09/19,05:08:46,18,09,1, 11.9,1,1, 5.830, 10521.824, 470.979, 52896.402 25/09/19,05:08:46,19,09,1, 11.9,1,1, 5.830, 10521.863, 470.978, 52896.540 25/09/19,05:08:47,00,10,1, 11.9,1,1, 5.830, 10521.861, 470.978, 52896.540 25/09/19,05:08:47,01,10,1, 11.9,1,1, 5.830, 10521.868, 470.981, 52896.514 25/09/19,05:08:47,02,10,1, 11.9,1,1, 5.830, 10521.853, 470.962, 52896.441 25/09/19,05:08:47,03,10,1, 11.9,1,1, 5.830, 10521.860, 470.937, 52896.370 25/09/19,05:08:47,04,10,1, 11.9,1,1, 5.830, 10521.838, 470.942, 52896.446 25/09/19,05:08:47,05,10,1, 11.9,1,1, 5.830, 10521.843, 470.925, 52896.372 25/09/19,05:08:47,06,10,1, 11.9,1,1, 5.830, 10521.890, 470.924, 52896.432 25/09/19,05:08:47,07,10,1, 11.9,1,1, 5.830, 10521.872, 470.905, 52896.428 25/09/19,05:08:47,08,10,1, 11.9,1,1, 5.830, 10521.907, 470.914, 52896.404 25/09/19,05:08:47,09,10,1, 11.9,1,1, 5.830, 10521.886, 470.892, 52896.395 25/09/19,05:08:47,10,10,1, 11.9,1,1, 5.830, 10521.862, 470.902, 52896.382 25/09/19,05:08:47,11,10,1, 11.9,1,1, 5.830, 10521.892, 470.880, 52896.413 25/09/19,05:08:47,12,10,1, 11.9,1,1, 5.830, 10521.899, 470.888, 52896.364 25/09/19,05:08:47,13,10,1, 11.9,1,1, 5.830, 10521.886, 470.885, 52896.356 25/09/19,05:08:47,14,10,1, 11.9,1,1, 5.830, 10521.903, 470.872, 52896.354 25/09/19,05:08:47,15,10,1, 11.9,1,1, 5.830, 10521.892, 470.854, 52896.397 25/09/19,05:08:47,16,10,1, 11.9,1,1, 5.830, 10521.895, 470.839, 52896.422 25/09/19,05:08:47,17,10,1, 11.9,1,1, 5.830, 10521.915, 470.847, 52896.375 25/09/19,05:08:47,18,10,1, 11.9,1,1, 5.830, 10521.888, 470.844, 52896.429 25/09/19,05:08:47,19,10,1, 11.9,1,1, 5.830, 10521.929, 470.823, 52896.363 25/09/19,05:08:48,00,09,1, 11.9,1,1, 5.830, 10521.928, 470.823, 52896.363 25/09/19,05:08:48,01,09,1, 11.9,1,1, 5.830, 10521.914, 470.818, 52896.445 25/09/19,05:08:48,02,09,1, 11.9,1,1, 5.830, 10521.961, 470.808, 52896.390 25/09/19,05:08:48,03,09,1, 11.9,1,1, 5.830, 10521.927, 470.792, 52896.369 25/09/19,05:08:48,04,09,1, 11.9,1,1, 5.830, 10521.945, 470.785, 52896.365 25/09/19,05:08:48,05,09,1, 11.9,1,1, 5.830, 10521.973, 470.783, 52896.360 25/09/19,05:08:48,06,09,1, 11.9,1,1, 5.830, 10521.952, 470.771, 52896.364 25/09/19,05:08:48,07,09,1, 11.9,1,1, 5.830, 10521.940, 470.797, 52896.368 25/09/19,05:08:48,08,09,1, 11.9,1,1, 5.830, 10521.968, 470.749, 52896.417 25/09/19,05:08:48,09,09,1, 11.9,1,1, 5.830, 10521.957, 470.754, 52896.336 25/09/19,05:08:48,10,09,1, 11.9,1,1, 5.830, 10521.970, 470.721, 52896.370 25/09/19,05:08:48,11,09,1, 11.9,1,1, 5.830, 10521.984, 470.728, 52896.423 25/09/19,05:08:48,12,09,1, 11.9,1,1, 5.830, 10521.957, 470.735, 52896.390 25/09/19,05:08:48,13,09,1, 11.9,1,1, 5.830, 10521.981, 470.720, 52896.383 25/09/19,05:08:48,14,09,1, 11.9,1,1, 5.830, 10521.998, 470.733, 52896.352 25/09/19,05:08:48,15,09,1, 11.9,1,1, 5.830, 10521.985, 470.699, 52896.344 25/09/19,05:08:48,16,09,1, 11.9,1,1, 5.830, 10521.995, 470.694, 52896.395 25/09/19,05:08:48,17,09,1, 11.9,1,1, 5.830, 10522.012, 470.673, 52896.331 25/09/19,05:08:48,18,09,1, 11.9,1,1, 5.830, 10521.988, 470.679, 52896.334 25/09/19,05:08:48,19,09,1, 11.9,1,1, 5.830, 10521.999, 470.668, 52896.343 25/09/19,05:08:49,00,08,1, 11.9,1,1, 5.830, 10521.995, 470.668, 52896.343 25/09/19,05:08:49,01,08,1, 11.9,1,1, 5.830, 10521.993, 470.643, 52896.372 25/09/19,05:08:49,02,08,1, 11.9,1,1, 5.830, 10522.030, 470.631, 52896.372 25/09/19,05:08:49,03,08,1, 11.9,1,1, 5.830, 10522.002, 470.656, 52896.304 25/09/19,05:08:49,04,08,1, 11.9,1,1, 5.830, 10522.017, 470.635, 52896.312 25/09/19,05:08:49,05,08,1, 11.9,1,1, 5.830, 10522.011, 470.649, 52896.352 25/09/19,05:08:49,06,08,1, 11.9,1,1, 5.830, 10521.996, 470.626, 52896.345 25/09/19,05:08:49,07,08,1, 11.9,1,1, 5.830, 10522.022, 470.618, 52896.328 25/09/19,05:08:49,08,08,1, 11.9,1,1, 5.830, 10522.063, 470.612, 52896.310 25/09/19,05:08:49,09,08,1, 11.9,1,1, 5.830, 10522.020, 470.591, 52896.313 25/09/19,05:08:49,10,08,1, 11.9,1,1, 5.830, 10522.027, 470.591, 52896.333 25/09/19,05:08:49,11,08,1, 11.9,1,1, 5.830, 10522.027, 470.561, 52896.296 25/09/19,05:08:49,12,08,1, 11.9,1,1, 5.830, 10522.052, 470.562, 52896.312 25/09/19,05:08:49,13,08,1, 11.9,1,1, 5.830, 10522.046, 470.576, 52896.338 25/09/19,05:08:49,14,08,1, 11.9,1,1, 5.830, 10522.047, 470.529, 52896.369 25/09/19,05:08:49,15,08,1, 11.9,1,1, 5.830, 10522.044, 470.538, 52896.268 25/09/19,05:08:49,16,08,1, 11.9,1,1, 5.830, 10522.060, 470.519, 52896.257 25/09/19,05:08:49,17,08,1, 11.9,1,1, 5.830, 10522.078, 470.510, 52896.229 25/09/19,05:08:49,18,08,1, 11.9,1,1, 5.830, 10522.069, 470.495, 52896.269 25/09/19,05:08:49,19,08,1, 11.9,1,1, 5.830, 10522.065, 470.511, 52896.338 25/09/19,05:08:50,00,08,1, 11.9,1,1, 5.834, 10522.062, 470.511, 52896.338 25/09/19,05:08:50,01,08,1, 11.9,1,1, 5.834, 10522.067, 470.497, 52896.276 25/09/19,05:08:50,02,08,1, 11.9,1,1, 5.834, 10522.068, 470.488, 52896.264 25/09/19,05:08:50,03,08,1, 11.9,1,1, 5.834, 10522.102, 470.486, 52896.271 25/09/19,05:08:50,04,08,1, 11.9,1,1, 5.834, 10522.099, 470.489, 52896.233 25/09/19,05:08:50,05,08,1, 11.9,1,1, 5.834, 10522.065, 470.452, 52896.269 25/09/19,05:08:50,06,08,1, 11.9,1,1, 5.834, 10522.105, 470.464, 52896.274 25/09/19,05:08:50,07,08,1, 11.9,1,1, 5.834, 10522.095, 470.454, 52896.276 25/09/19,05:08:50,08,08,1, 11.9,1,1, 5.834, 10522.106, 470.426, 52896.277 25/09/19,05:08:50,09,08,1, 11.9,1,1, 5.834, 10522.099, 470.441, 52896.206 25/09/19,05:08:50,10,08,1, 11.9,1,1, 5.834, 10522.115, 470.417, 52896.271 25/09/19,05:08:50,11,08,1, 11.9,1,1, 5.834, 10522.122, 470.431, 52896.210 25/09/19,05:08:50,12,08,1, 11.9,1,1, 5.834, 10522.129, 470.413, 52896.222 25/09/19,05:08:50,13,08,1, 11.9,1,1, 5.834, 10522.120, 470.407, 52896.257 25/09/19,05:08:50,14,08,1, 11.9,1,1, 5.834, 10522.130, 470.406, 52896.296 25/09/19,05:08:50,15,08,1, 11.9,1,1, 5.834, 10522.127, 470.378, 52896.253 25/09/19,05:08:50,16,08,1, 11.9,1,1, 5.834, 10522.129, 470.386, 52896.230 25/09/19,05:08:50,17,08,1, 11.9,1,1, 5.834, 10522.148, 470.381, 52896.228 25/09/19,05:08:50,18,08,1, 11.9,1,1, 5.834, 10522.123, 470.367, 52896.190 25/09/19,05:08:50,19,08,1, 11.9,1,1, 5.834, 10522.148, 470.349, 52896.230 25/09/19,05:08:51,00,09,1, 11.9,1,1, 5.828, 10522.145, 470.349, 52896.230 25/09/19,05:08:51,01,09,1, 11.9,1,1, 5.828, 10522.176, 470.326, 52896.179 25/09/19,05:08:51,02,09,1, 11.9,1,1, 5.828, 10522.171, 470.330, 52896.217 25/09/19,05:08:51,03,09,1, 11.9,1,1, 5.828, 10522.169, 470.298, 52896.217 25/09/19,05:08:51,04,09,1, 11.9,1,1, 5.828, 10522.172, 470.325, 52896.229 25/09/19,05:08:51,05,09,1, 11.9,1,1, 5.828, 10522.167, 470.294, 52896.269 25/09/19,05:08:51,06,09,1, 11.9,1,1, 5.828, 10522.201, 470.274, 52896.235 25/09/19,05:08:51,07,09,1, 11.9,1,1, 5.828, 10522.160, 470.283, 52896.165 25/09/19,05:08:51,08,09,1, 11.9,1,1, 5.828, 10522.202, 470.281, 52896.145 25/09/19,05:08:51,09,09,1, 11.9,1,1, 5.828, 10522.201, 470.262, 52896.182 25/09/19,05:08:51,10,09,1, 11.9,1,1, 5.828, 10522.169, 470.263, 52896.187 25/09/19,05:08:51,11,09,1, 11.9,1,1, 5.828, 10522.186, 470.246, 52896.185 25/09/19,05:08:51,12,09,1, 11.9,1,1, 5.828, 10522.178, 470.254, 52896.165 25/09/19,05:08:51,13,09,1, 11.9,1,1, 5.828, 10522.216, 470.235, 52896.175 25/09/19,05:08:51,14,09,1, 11.9,1,1, 5.828, 10522.208, 470.243, 52896.170 25/09/19,05:08:51,15,09,1, 11.9,1,1, 5.828, 10522.216, 470.217, 52896.176 25/09/19,05:08:51,16,09,1, 11.9,1,1, 5.828, 10522.180, 470.198, 52896.161 25/09/19,05:08:51,17,09,1, 11.9,1,1, 5.828, 10522.219, 470.214, 52896.240 25/09/19,05:08:51,18,09,1, 11.9,1,1, 5.828, 10522.192, 470.208, 52896.234 25/09/19,05:08:51,19,09,1, 11.9,1,1, 5.828, 10522.224, 470.202, 52896.152 25/09/19,05:08:52,00,10,1, 11.9,1,1, 5.830, 10522.220, 470.202, 52896.152 25/09/19,05:08:52,01,10,1, 11.9,1,1, 5.830, 10522.234, 470.196, 52896.187 25/09/19,05:08:52,02,10,1, 11.9,1,1, 5.830, 10522.233, 470.170, 52896.203 25/09/19,05:08:52,03,10,1, 11.9,1,1, 5.830, 10522.237, 470.181, 52896.227 25/09/19,05:08:52,04,10,1, 11.9,1,1, 5.830, 10522.229, 470.174, 52896.219 25/09/19,05:08:52,05,10,1, 11.9,1,1, 5.830, 10522.250, 470.149, 52896.111 25/09/19,05:08:52,06,10,1, 11.9,1,1, 5.830, 10522.249, 470.147, 52896.230 25/09/19,05:08:52,07,10,1, 11.9,1,1, 5.830, 10522.266, 470.122, 52896.147 25/09/19,05:08:52,08,10,1, 11.9,1,1, 5.830, 10522.263, 470.123, 52896.140 25/09/19,05:08:52,09,10,1, 11.9,1,1, 5.830, 10522.230, 470.126, 52896.136 25/09/19,05:08:52,10,10,1, 11.9,1,1, 5.830, 10522.270, 470.103, 52896.095 25/09/19,05:08:52,11,10,1, 11.9,1,1, 5.830, 10522.250, 470.100, 52896.093 25/09/19,05:08:52,12,10,1, 11.9,1,1, 5.830, 10522.268, 470.100, 52896.241 25/09/19,05:08:52,13,10,1, 11.9,1,1, 5.830, 10522.257, 470.094, 52896.192 25/09/19,05:08:52,14,10,1, 11.9,1,1, 5.830, 10522.263, 470.082, 52896.099 25/09/19,05:08:52,15,10,1, 11.9,1,1, 5.830, 10522.276, 470.057, 52896.104 25/09/19,05:08:52,16,10,1, 11.9,1,1, 5.830, 10522.279, 470.075, 52896.162 25/09/19,05:08:52,17,10,1, 11.9,1,1, 5.830, 10522.298, 470.061, 52896.107 25/09/19,05:08:52,18,10,1, 11.9,1,1, 5.830, 10522.313, 470.067, 52896.180 25/09/19,05:08:52,19,10,1, 11.9,1,1, 5.830, 10522.296, 470.040, 52896.068 25/09/19,05:08:53,00,10,1, 12.0,1,1, 5.832, 10522.295, 470.040, 52896.068 25/09/19,05:08:53,01,10,1, 12.0,1,1, 5.832, 10522.323, 469.998, 52896.116 25/09/19,05:08:53,02,10,1, 12.0,1,1, 5.832, 10522.315, 470.020, 52896.141 25/09/19,05:08:53,03,10,1, 12.0,1,1, 5.832, 10522.331, 470.011, 52896.128 25/09/19,05:08:53,04,10,1, 12.0,1,1, 5.832, 10522.307, 470.015, 52896.088 25/09/19,05:08:53,05,10,1, 12.0,1,1, 5.832, 10522.313, 470.023, 52896.144 25/09/19,05:08:53,06,10,1, 12.0,1,1, 5.832, 10522.318, 470.000, 52896.137 25/09/19,05:08:53,07,10,1, 12.0,1,1, 5.832, 10522.315, 469.996, 52896.140 25/09/19,05:08:53,08,10,1, 12.0,1,1, 5.832, 10522.349, 469.984, 52896.123 25/09/19,05:08:53,09,10,1, 12.0,1,1, 5.832, 10522.340, 469.975, 52896.125 25/09/19,05:08:53,10,10,1, 12.0,1,1, 5.832, 10522.334, 469.978, 52896.090 25/09/19,05:08:53,11,10,1, 12.0,1,1, 5.832, 10522.337, 469.955, 52896.089 25/09/19,05:08:53,12,10,1, 12.0,1,1, 5.832, 10522.337, 469.970, 52896.056 25/09/19,05:08:53,13,10,1, 12.0,1,1, 5.832, 10522.358, 469.932, 52896.069 25/09/19,05:08:53,14,10,1, 12.0,1,1, 5.832, 10522.353, 469.968, 52896.090 25/09/19,05:08:53,15,10,1, 12.0,1,1, 5.832, 10522.366, 469.948, 52896.137 25/09/19,05:08:53,16,10,1, 12.0,1,1, 5.832, 10522.352, 469.942, 52896.115 25/09/19,05:08:53,17,10,1, 12.0,1,1, 5.832, 10522.385, 469.912, 52896.082 25/09/19,05:08:53,18,10,1, 12.0,1,1, 5.832, 10522.350, 469.944, 52896.134 25/09/19,05:08:53,19,10,1, 12.0,1,1, 5.832, 10522.334, 469.910, 52896.125 25/09/19,05:08:54,00,09,1, 11.9,1,1, 5.829, 10522.329, 469.910, 52896.125 25/09/19,05:08:54,01,09,1, 11.9,1,1, 5.829, 10522.387, 469.886, 52896.037 25/09/19,05:08:54,02,09,1, 11.9,1,1, 5.829, 10522.376, 469.882, 52896.092 25/09/19,05:08:54,03,09,1, 11.9,1,1, 5.829, 10522.408, 469.875, 52896.114 25/09/19,05:08:54,04,09,1, 11.9,1,1, 5.829, 10522.391, 469.848, 52896.063 25/09/19,05:08:54,05,09,1, 11.9,1,1, 5.829, 10522.365, 469.870, 52896.098 25/09/19,05:08:54,06,09,1, 11.9,1,1, 5.829, 10522.405, 469.857, 52896.084 25/09/19,05:08:54,07,09,1, 11.9,1,1, 5.829, 10522.408, 469.837, 52896.062 25/09/19,05:08:54,08,09,1, 11.9,1,1, 5.829, 10522.370, 469.847, 52896.048 25/09/19,05:08:54,09,09,1, 11.9,1,1, 5.829, 10522.437, 469.799, 52896.056 25/09/19,05:08:54,10,09,1, 11.9,1,1, 5.829, 10522.388, 469.808, 52896.048 25/09/19,05:08:54,11,09,1, 11.9,1,1, 5.829, 10522.396, 469.766, 52895.880 25/09/19,05:08:54,12,09,1, 11.9,1,1, 5.829, 10522.416, 469.767, 52896.009 25/09/19,05:08:54,13,09,1, 11.9,1,1, 5.829, 10522.440, 469.767, 52896.018 25/09/19,05:08:54,14,09,1, 11.9,1,1, 5.829, 10522.436, 469.778, 52896.094 25/09/19,05:08:54,15,09,1, 11.9,1,1, 5.829, 10522.425, 469.766, 52896.055 25/09/19,05:08:54,16,09,1, 11.9,1,1, 5.829, 10522.434, 469.747, 52896.087 25/09/19,05:08:54,17,09,1, 11.9,1,1, 5.829, 10522.407, 469.747, 52896.058 25/09/19,05:08:54,18,09,1, 11.9,1,1, 5.829, 10522.409, 469.748, 52896.029 25/09/19,05:08:54,19,09,1, 11.9,1,1, 5.829, 10522.429, 469.739, 52896.026 25/09/19,05:08:55,00,09,1, 11.9,1,1, 5.830, 10522.429, 469.739, 52896.026 25/09/19,05:08:55,01,09,1, 11.9,1,1, 5.830, 10522.441, 469.731, 52896.007 25/09/19,05:08:55,02,09,1, 11.9,1,1, 5.830, 10522.426, 469.714, 52896.054 25/09/19,05:08:55,03,09,1, 11.9,1,1, 5.830, 10522.447, 469.697, 52896.008 25/09/19,05:08:55,04,09,1, 11.9,1,1, 5.830, 10522.433, 469.690, 52896.077 25/09/19,05:08:55,05,09,1, 11.9,1,1, 5.830, 10522.462, 469.682, 52896.031 25/09/19,05:08:55,06,09,1, 11.9,1,1, 5.830, 10522.451, 469.687, 52896.001 25/09/19,05:08:55,07,09,1, 11.9,1,1, 5.830, 10522.470, 469.693, 52895.970 25/09/19,05:08:55,08,09,1, 11.9,1,1, 5.830, 10522.453, 469.673, 52895.998 25/09/19,05:08:55,09,09,1, 11.9,1,1, 5.830, 10522.459, 469.680, 52896.028 25/09/19,05:08:55,10,09,1, 11.9,1,1, 5.830, 10522.460, 469.652, 52895.984 25/09/19,05:08:55,11,09,1, 11.9,1,1, 5.830, 10522.459, 469.650, 52895.978 25/09/19,05:08:55,12,09,1, 11.9,1,1, 5.830, 10522.462, 469.638, 52895.999 25/09/19,05:08:55,13,09,1, 11.9,1,1, 5.830, 10522.455, 469.633, 52895.964 25/09/19,05:08:55,14,09,1, 11.9,1,1, 5.830, 10522.486, 469.624, 52896.017 25/09/19,05:08:55,15,09,1, 11.9,1,1, 5.830, 10522.507, 469.617, 52896.024 25/09/19,05:08:55,16,09,1, 11.9,1,1, 5.830, 10522.484, 469.613, 52895.992 25/09/19,05:08:55,17,09,1, 11.9,1,1, 5.830, 10522.491, 469.595, 52895.996 25/09/19,05:08:55,18,09,1, 11.9,1,1, 5.830, 10522.472, 469.604, 52896.021 25/09/19,05:08:55,19,09,1, 11.9,1,1, 5.830, 10522.481, 469.587, 52896.010 25/09/19,05:08:56,00,10,1, 11.9,1,1, 5.828, 10522.479, 469.587, 52896.010 25/09/19,05:08:56,01,10,1, 11.9,1,1, 5.828, 10522.491, 469.585, 52895.997 25/09/19,05:08:56,02,10,1, 11.9,1,1, 5.828, 10522.500, 469.558, 52895.967 25/09/19,05:08:56,03,10,1, 11.9,1,1, 5.828, 10522.536, 469.539, 52896.007 25/09/19,05:08:56,04,10,1, 11.9,1,1, 5.828, 10522.527, 469.563, 52896.026 25/09/19,05:08:56,05,10,1, 11.9,1,1, 5.828, 10522.507, 469.549, 52895.980 25/09/19,05:08:56,06,10,1, 11.9,1,1, 5.828, 10522.539, 469.538, 52896.006 25/09/19,05:08:56,07,10,1, 11.9,1,1, 5.828, 10522.518, 469.540, 52895.977 25/09/19,05:08:56,08,10,1, 11.9,1,1, 5.828, 10522.548, 469.531, 52895.980 25/09/19,05:08:56,09,10,1, 11.9,1,1, 5.828, 10522.542, 469.525, 52895.988 25/09/19,05:08:56,10,10,1, 11.9,1,1, 5.828, 10522.526, 469.511, 52895.977 25/09/19,05:08:56,11,10,1, 11.9,1,1, 5.828, 10522.534, 469.501, 52895.973 25/09/19,05:08:56,12,10,1, 11.9,1,1, 5.828, 10522.547, 469.486, 52895.914 25/09/19,05:08:56,13,10,1, 11.9,1,1, 5.828, 10522.547, 469.507, 52895.894 25/09/19,05:08:56,14,10,1, 11.9,1,1, 5.828, 10522.565, 469.481, 52895.948 25/09/19,05:08:56,15,10,1, 11.9,1,1, 5.828, 10522.548, 469.489, 52895.957 25/09/19,05:08:56,16,10,1, 11.9,1,1, 5.828, 10522.542, 469.465, 52895.974 25/09/19,05:08:56,17,10,1, 11.9,1,1, 5.828, 10522.555, 469.469, 52895.995 25/09/19,05:08:56,18,10,1, 11.9,1,1, 5.828, 10522.538, 469.482, 52895.974 25/09/19,05:08:56,19,10,1, 11.9,1,1, 5.828, 10522.561, 469.456, 52896.015 25/09/19,05:08:57,00,10,1, 11.9,1,1, 5.829, 10522.554, 469.456, 52896.015 25/09/19,05:08:57,01,10,1, 11.9,1,1, 5.829, 10522.546, 469.452, 52895.937 25/09/19,05:08:57,02,10,1, 11.9,1,1, 5.829, 10522.574, 469.493, 52896.147 25/09/19,05:08:57,03,10,1, 11.9,1,1, 5.829, 10522.570, 469.471, 52896.126 25/09/19,05:08:57,04,10,1, 11.9,1,1, 5.829, 10522.547, 469.487, 52896.142 25/09/19,05:08:57,05,10,1, 11.9,1,1, 5.829, 10522.579, 469.484, 52896.149 25/09/19,05:08:57,06,10,1, 11.9,1,1, 5.829, 10522.598, 469.459, 52896.092 25/09/19,05:08:57,07,10,1, 11.9,1,1, 5.829, 10522.601, 469.459, 52896.170 25/09/19,05:08:57,08,10,1, 11.9,1,1, 5.829, 10522.598, 469.463, 52896.138 25/09/19,05:08:57,09,10,1, 11.9,1,1, 5.829, 10522.587, 469.456, 52896.096 25/09/19,05:08:57,10,10,1, 11.9,1,1, 5.829, 10522.625, 469.448, 52896.137 25/09/19,05:08:57,11,10,1, 11.9,1,1, 5.829, 10522.623, 469.430, 52896.099 25/09/19,05:08:57,12,10,1, 11.9,1,1, 5.829, 10522.620, 469.432, 52896.087 25/09/19,05:08:57,13,10,1, 11.9,1,1, 5.829, 10522.614, 469.442, 52896.132 25/09/19,05:08:57,14,10,1, 11.9,1,1, 5.829, 10522.599, 469.384, 52896.087 25/09/19,05:08:57,15,10,1, 11.9,1,1, 5.829, 10522.617, 469.405, 52896.093 25/09/19,05:08:57,16,10,1, 11.9,1,1, 5.829, 10522.609, 469.413, 52896.139 25/09/19,05:08:57,17,10,1, 11.9,1,1, 5.829, 10522.633, 469.415, 52896.143 25/09/19,05:08:57,18,10,1, 11.9,1,1, 5.829, 10522.626, 469.401, 52896.103 25/09/19,05:08:57,19,10,1, 11.9,1,1, 5.829, 10522.628, 469.396, 52896.086 25/09/19,05:08:58,00,10,1, 11.9,1,1, 5.833, 10522.621, 469.396, 52896.086 25/09/19,05:08:58,01,10,1, 11.9,1,1, 5.833, 10522.596, 469.396, 52896.118 25/09/19,05:08:58,02,10,1, 11.9,1,1, 5.833, 10522.646, 469.374, 52896.124 25/09/19,05:08:58,03,10,1, 11.9,1,1, 5.833, 10522.599, 469.347, 52896.127 25/09/19,05:08:58,04,10,1, 11.9,1,1, 5.833, 10522.608, 469.374, 52896.084 25/09/19,05:08:58,05,10,1, 11.9,1,1, 5.833, 10522.646, 469.353, 52896.096 25/09/19,05:08:58,06,10,1, 11.9,1,1, 5.833, 10522.637, 469.345, 52896.075 25/09/19,05:08:58,07,10,1, 11.9,1,1, 5.833, 10522.642, 469.352, 52896.049 25/09/19,05:08:58,08,10,1, 11.9,1,1, 5.833, 10522.665, 469.322, 52896.097 25/09/19,05:08:58,09,10,1, 11.9,1,1, 5.833, 10522.669, 469.292, 52896.068 25/09/19,05:08:58,10,10,1, 11.9,1,1, 5.833, 10522.655, 469.305, 52896.127 25/09/19,05:08:58,11,10,1, 11.9,1,1, 5.833, 10522.662, 469.308, 52896.031 25/09/19,05:08:58,12,10,1, 11.9,1,1, 5.833, 10522.683, 469.310, 52896.034 25/09/19,05:08:58,13,10,1, 11.9,1,1, 5.833, 10522.689, 469.296, 52896.026 25/09/19,05:08:58,14,10,1, 11.9,1,1, 5.833, 10522.671, 469.259, 52896.106 25/09/19,05:08:58,15,10,1, 11.9,1,1, 5.833, 10522.648, 469.291, 52896.104 25/09/19,05:08:58,16,10,1, 11.9,1,1, 5.833, 10522.661, 469.294, 52896.033 25/09/19,05:08:58,17,10,1, 11.9,1,1, 5.833, 10522.661, 469.282, 52896.055 25/09/19,05:08:58,18,10,1, 11.9,1,1, 5.833, 10522.674, 469.287, 52896.015 25/09/19,05:08:58,19,10,1, 11.9,1,1, 5.833, 10522.661, 469.272, 52896.018 25/09/19,05:08:59,00,09,1, 11.9,1,1, 5.831, 10522.654, 469.272, 52896.018 25/09/19,05:08:59,01,09,1, 11.9,1,1, 5.831, 10522.669, 469.241, 52895.986 25/09/19,05:08:59,02,09,1, 11.9,1,1, 5.831, 10522.673, 469.250, 52896.051 25/09/19,05:08:59,03,09,1, 11.9,1,1, 5.831, 10522.685, 469.262, 52896.099 25/09/19,05:08:59,04,09,1, 11.9,1,1, 5.831, 10522.668, 469.269, 52896.103 25/09/19,05:08:59,05,09,1, 11.9,1,1, 5.831, 10522.652, 469.247, 52895.960 25/09/19,05:08:59,06,09,1, 11.9,1,1, 5.831, 10522.688, 469.235, 52896.009 25/09/19,05:08:59,07,09,1, 11.9,1,1, 5.831, 10522.686, 469.225, 52896.096 25/09/19,05:08:59,08,09,1, 11.9,1,1, 5.831, 10522.696, 469.227, 52896.059 25/09/19,05:08:59,09,09,1, 11.9,1,1, 5.831, 10522.724, 469.201, 52896.078 25/09/19,05:08:59,10,09,1, 11.9,1,1, 5.831, 10522.680, 469.228, 52896.042 25/09/19,05:08:59,11,09,1, 11.9,1,1, 5.831, 10522.717, 469.213, 52896.002 25/09/19,05:08:59,12,09,1, 11.9,1,1, 5.831, 10522.699, 469.183, 52896.011 25/09/19,05:08:59,13,09,1, 11.9,1,1, 5.831, 10522.711, 469.186, 52896.085 25/09/19,05:08:59,14,09,1, 11.9,1,1, 5.831, 10522.715, 469.194, 52896.053 25/09/19,05:08:59,15,09,1, 11.9,1,1, 5.831, 10522.721, 469.180, 52896.002 25/09/19,05:08:59,16,09,1, 11.9,1,1, 5.831, 10522.697, 469.161, 52896.020 25/09/19,05:08:59,17,09,1, 11.9,1,1, 5.831, 10522.713, 469.174, 52895.986 25/09/19,05:08:59,18,09,1, 11.9,1,1, 5.831, 10522.722, 469.150, 52896.051 25/09/19,05:08:59,19,09,1, 11.9,1,1, 5.831, 10522.735, 469.142, 52896.002 25/09/19,05:09:00,00,09,1, 12.0,1,1, 5.829, 10522.729, 469.142, 52896.002 25/09/19,05:09:00,01,09,1, 12.0,1,1, 5.829, 10522.727, 469.143, 52896.014 25/09/19,05:09:00,02,09,1, 12.0,1,1, 5.829, 10522.706, 469.093, 52895.816 25/09/19,05:09:00,03,09,1, 12.0,1,1, 5.829, 10522.743, 469.103, 52895.845 25/09/19,05:09:00,04,09,1, 12.0,1,1, 5.829, 10522.720, 469.088, 52895.782 25/09/19,05:09:00,05,09,1, 12.0,1,1, 5.829, 10522.724, 469.073, 52895.883 25/09/19,05:09:00,06,09,1, 12.0,1,1, 5.829, 10522.730, 469.058, 52895.840 25/09/19,05:09:00,07,09,1, 12.0,1,1, 5.829, 10522.734, 469.096, 52895.807 25/09/19,05:09:00,08,09,1, 12.0,1,1, 5.829, 10522.735, 469.045, 52895.795 25/09/19,05:09:00,09,09,1, 12.0,1,1, 5.829, 10522.723, 469.048, 52895.650 25/09/19,05:09:00,10,09,1, 12.0,1,1, 5.829, 10522.711, 469.037, 52895.774 25/09/19,05:09:00,11,09,1, 12.0,1,1, 5.829, 10522.729, 469.044, 52895.823 25/09/19,05:09:00,12,09,1, 12.0,1,1, 5.829, 10522.743, 469.026, 52895.789 25/09/19,05:09:00,13,09,1, 12.0,1,1, 5.829, 10522.747, 469.021, 52895.806 25/09/19,05:09:00,14,09,1, 12.0,1,1, 5.829, 10522.751, 469.022, 52895.787 25/09/19,05:09:00,15,09,1, 12.0,1,1, 5.829, 10522.749, 469.042, 52895.837 25/09/19,05:09:00,16,09,1, 12.0,1,1, 5.829, 10522.765, 469.016, 52895.844 25/09/19,05:09:00,17,09,1, 12.0,1,1, 5.829, 10522.733, 469.019, 52895.788 25/09/19,05:09:00,18,09,1, 12.0,1,1, 5.829, 10522.759, 468.999, 52895.848 25/09/19,05:09:00,19,09,1, 12.0,1,1, 5.829, 10522.768, 469.000, 52895.809 25/09/19,05:09:01,00,09,1, 11.9,1,1, 5.827, 10522.763, 469.000, 52895.809 25/09/19,05:09:01,01,09,1, 11.9,1,1, 5.827, 10522.778, 468.990, 52895.795 25/09/19,05:09:01,02,09,1, 11.9,1,1, 5.827, 10522.781, 468.995, 52895.771 25/09/19,05:09:01,03,09,1, 11.9,1,1, 5.827, 10522.782, 468.983, 52895.793 25/09/19,05:09:01,04,09,1, 11.9,1,1, 5.827, 10522.764, 468.990, 52895.765 25/09/19,05:09:01,05,09,1, 11.9,1,1, 5.827, 10522.773, 468.974, 52895.798 25/09/19,05:09:01,06,09,1, 11.9,1,1, 5.827, 10522.781, 468.967, 52895.828 25/09/19,05:09:01,07,09,1, 11.9,1,1, 5.827, 10522.796, 468.947, 52895.809 25/09/19,05:09:01,08,09,1, 11.9,1,1, 5.827, 10522.791, 468.949, 52895.791 25/09/19,05:09:01,09,09,1, 11.9,1,1, 5.827, 10522.790, 468.947, 52895.809 25/09/19,05:09:01,10,09,1, 11.9,1,1, 5.827, 10522.763, 468.977, 52895.946 25/09/19,05:09:01,11,09,1, 11.9,1,1, 5.827, 10522.783, 468.938, 52895.828 25/09/19,05:09:01,12,09,1, 11.9,1,1, 5.827, 10522.791, 468.933, 52895.782 25/09/19,05:09:01,13,09,1, 11.9,1,1, 5.827, 10522.774, 468.959, 52895.799 25/09/19,05:09:01,14,09,1, 11.9,1,1, 5.827, 10522.802, 468.940, 52895.769 25/09/19,05:09:01,15,09,1, 11.9,1,1, 5.827, 10522.805, 468.935, 52895.762 25/09/19,05:09:01,16,09,1, 11.9,1,1, 5.827, 10522.792, 468.907, 52895.719 25/09/19,05:09:01,17,09,1, 11.9,1,1, 5.827, 10522.821, 468.935, 52895.717 25/09/19,05:09:01,18,09,1, 11.9,1,1, 5.827, 10522.811, 468.907, 52895.757 25/09/19,05:09:01,19,09,1, 11.9,1,1, 5.827, 10522.806, 468.905, 52895.729 25/09/19,05:09:02,00,09,1, 12.0,1,1, 5.830, 10522.804, 468.905, 52895.729 25/09/19,05:09:02,01,09,1, 12.0,1,1, 5.830, 10522.819, 468.897, 52895.815 25/09/19,05:09:02,02,09,1, 12.0,1,1, 5.830, 10522.790, 468.897, 52895.838 25/09/19,05:09:02,03,09,1, 12.0,1,1, 5.830, 10522.824, 468.881, 52895.726 25/09/19,05:09:02,04,09,1, 12.0,1,1, 5.830, 10522.833, 468.877, 52895.744 25/09/19,05:09:02,05,09,1, 12.0,1,1, 5.830, 10522.803, 468.870, 52895.757 25/09/19,05:09:02,06,09,1, 12.0,1,1, 5.830, 10522.806, 468.871, 52895.738 25/09/19,05:09:02,07,09,1, 12.0,1,1, 5.830, 10522.822, 468.859, 52895.714 25/09/19,05:09:02,08,09,1, 12.0,1,1, 5.830, 10522.816, 468.854, 52895.765 25/09/19,05:09:02,09,09,1, 12.0,1,1, 5.830, 10522.834, 468.852, 52895.750 25/09/19,05:09:02,10,09,1, 12.0,1,1, 5.830, 10522.817, 468.864, 52895.729 25/09/19,05:09:02,11,09,1, 12.0,1,1, 5.830, 10522.820, 468.850, 52895.740 25/09/19,05:09:02,12,09,1, 12.0,1,1, 5.830, 10522.845, 468.849, 52895.746 25/09/19,05:09:02,13,09,1, 12.0,1,1, 5.830, 10522.834, 468.864, 52895.719 25/09/19,05:09:02,14,09,1, 12.0,1,1, 5.830, 10522.839, 468.857, 52895.763 25/09/19,05:09:02,15,09,1, 12.0,1,1, 5.830, 10522.848, 468.837, 52895.728 25/09/19,05:09:02,16,09,1, 12.0,1,1, 5.830, 10522.836, 468.813, 52895.759 25/09/19,05:09:02,17,09,1, 12.0,1,1, 5.830, 10522.825, 468.828, 52895.707 25/09/19,05:09:02,18,09,1, 12.0,1,1, 5.830, 10522.823, 468.818, 52895.793 25/09/19,05:09:02,19,09,1, 12.0,1,1, 5.830, 10522.854, 468.807, 52895.719 25/09/19,05:09:03,00,10,1, 11.9,1,1, 5.829, 10522.846, 468.807, 52895.719 25/09/19,05:09:03,01,10,1, 11.9,1,1, 5.829, 10522.865, 468.805, 52895.801 25/09/19,05:09:03,02,10,1, 11.9,1,1, 5.829, 10522.865, 468.801, 52895.697 25/09/19,05:09:03,03,10,1, 11.9,1,1, 5.829, 10522.859, 468.791, 52895.756 25/09/19,05:09:03,04,10,1, 11.9,1,1, 5.829, 10522.857, 468.795, 52895.782 25/09/19,05:09:03,05,10,1, 11.9,1,1, 5.829, 10522.869, 468.789, 52895.729 25/09/19,05:09:03,06,10,1, 11.9,1,1, 5.829, 10522.849, 468.790, 52895.695 25/09/19,05:09:03,07,10,1, 11.9,1,1, 5.829, 10522.847, 468.787, 52895.703 25/09/19,05:09:03,08,10,1, 11.9,1,1, 5.829, 10522.867, 468.786, 52895.773 25/09/19,05:09:03,09,10,1, 11.9,1,1, 5.829, 10522.878, 468.766, 52895.773 25/09/19,05:09:03,10,10,1, 11.9,1,1, 5.829, 10522.869, 468.768, 52895.695 25/09/19,05:09:03,11,10,1, 11.9,1,1, 5.829, 10522.860, 468.750, 52895.726 25/09/19,05:09:03,12,10,1, 11.9,1,1, 5.829, 10522.868, 468.784, 52895.744 25/09/19,05:09:03,13,10,1, 11.9,1,1, 5.829, 10522.883, 468.752, 52895.696 25/09/19,05:09:03,14,10,1, 11.9,1,1, 5.829, 10522.872, 468.757, 52895.814 25/09/19,05:09:03,15,10,1, 11.9,1,1, 5.829, 10522.884, 468.740, 52895.774 25/09/19,05:09:03,16,10,1, 11.9,1,1, 5.829, 10522.875, 468.738, 52895.735 25/09/19,05:09:03,17,10,1, 11.9,1,1, 5.829, 10522.882, 468.712, 52895.660 25/09/19,05:09:03,18,10,1, 11.9,1,1, 5.829, 10522.860, 468.751, 52895.746 25/09/19,05:09:03,19,10,1, 11.9,1,1, 5.829, 10522.896, 468.703, 52895.702 25/09/19,05:09:04,00,09,1, 11.9,1,1, 5.831, 10522.888, 468.703, 52895.702 25/09/19,05:09:04,01,09,1, 11.9,1,1, 5.831, 10522.888, 468.759, 52895.740 25/09/19,05:09:04,02,09,1, 11.9,1,1, 5.831, 10522.870, 468.724, 52895.706 25/09/19,05:09:04,03,09,1, 11.9,1,1, 5.831, 10522.883, 468.717, 52895.761 25/09/19,05:09:04,04,09,1, 11.9,1,1, 5.831, 10522.879, 468.697, 52895.756 25/09/19,05:09:04,05,09,1, 11.9,1,1, 5.831, 10522.875, 468.720, 52895.718 25/09/19,05:09:04,06,09,1, 11.9,1,1, 5.831, 10522.887, 468.685, 52895.682 25/09/19,05:09:04,07,09,1, 11.9,1,1, 5.831, 10522.888, 468.701, 52895.709 25/09/19,05:09:04,08,09,1, 11.9,1,1, 5.831, 10522.929, 468.724, 52895.742 25/09/19,05:09:04,09,09,1, 11.9,1,1, 5.831, 10522.922, 468.689, 52895.723 25/09/19,05:09:04,10,09,1, 11.9,1,1, 5.831, 10522.917, 468.701, 52895.773 25/09/19,05:09:04,11,09,1, 11.9,1,1, 5.831, 10522.891, 468.696, 52895.713 25/09/19,05:09:04,12,09,1, 11.9,1,1, 5.831, 10522.908, 468.688, 52895.736 25/09/19,05:09:04,13,09,1, 11.9,1,1, 5.831, 10522.903, 468.684, 52895.734 25/09/19,05:09:04,14,09,1, 11.9,1,1, 5.831, 10522.884, 468.693, 52895.771 25/09/19,05:09:04,15,09,1, 11.9,1,1, 5.831, 10522.930, 468.682, 52895.700 25/09/19,05:09:04,16,09,1, 11.9,1,1, 5.831, 10522.911, 468.673, 52895.745 25/09/19,05:09:04,17,09,1, 11.9,1,1, 5.831, 10522.922, 468.644, 52895.683 25/09/19,05:09:04,18,09,1, 11.9,1,1, 5.831, 10522.914, 468.679, 52895.740 25/09/19,05:09:04,19,09,1, 11.9,1,1, 5.831, 10522.914, 468.668, 52895.747 25/09/19,05:09:05,00,10,1, 11.9,1,1, 5.829, 10522.913, 468.668, 52895.747 25/09/19,05:09:05,01,10,1, 11.9,1,1, 5.829, 10522.946, 468.671, 52895.625 25/09/19,05:09:05,02,10,1, 11.9,1,1, 5.829, 10522.944, 468.668, 52895.675 25/09/19,05:09:05,03,10,1, 11.9,1,1, 5.829, 10522.960, 468.653, 52895.669 25/09/19,05:09:05,04,10,1, 11.9,1,1, 5.829, 10522.926, 468.646, 52895.700 25/09/19,05:09:05,05,10,1, 11.9,1,1, 5.829, 10522.941, 468.629, 52895.719 25/09/19,05:09:05,06,10,1, 11.9,1,1, 5.829, 10522.939, 468.646, 52895.706 25/09/19,05:09:05,07,10,1, 11.9,1,1, 5.829, 10522.922, 468.620, 52895.733 25/09/19,05:09:05,08,10,1, 11.9,1,1, 5.829, 10522.932, 468.628, 52895.757 25/09/19,05:09:05,09,10,1, 11.9,1,1, 5.829, 10522.947, 468.633, 52895.761 25/09/19,05:09:05,10,10,1, 11.9,1,1, 5.829, 10522.958, 468.632, 52895.722 25/09/19,05:09:05,11,10,1, 11.9,1,1, 5.829, 10522.961, 468.615, 52895.671 25/09/19,05:09:05,12,10,1, 11.9,1,1, 5.829, 10522.942, 468.627, 52895.735 25/09/19,05:09:05,13,10,1, 11.9,1,1, 5.829, 10522.945, 468.638, 52895.736 25/09/19,05:09:05,14,10,1, 11.9,1,1, 5.829, 10522.943, 468.621, 52895.745 25/09/19,05:09:05,15,10,1, 11.9,1,1, 5.829, 10522.953, 468.612, 52895.700 25/09/19,05:09:05,16,10,1, 11.9,1,1, 5.829, 10522.958, 468.622, 52895.701 25/09/19,05:09:05,17,10,1, 11.9,1,1, 5.829, 10522.963, 468.596, 52895.664 25/09/19,05:09:05,18,10,1, 11.9,1,1, 5.829, 10522.975, 468.622, 52895.743 25/09/19,05:09:05,19,10,1, 11.9,1,1, 5.829, 10522.978, 468.591, 52895.658 25/09/19,05:09:06,00,09,1, 12.0,1,1, 5.829, 10522.971, 468.591, 52895.658 25/09/19,05:09:06,01,09,1, 12.0,1,1, 5.829, 10522.975, 468.608, 52895.769 25/09/19,05:09:06,02,09,1, 12.0,1,1, 5.829, 10522.968, 468.598, 52895.726 25/09/19,05:09:06,03,09,1, 12.0,1,1, 5.829, 10522.944, 468.590, 52895.753 25/09/19,05:09:06,04,09,1, 12.0,1,1, 5.829, 10523.000, 468.601, 52895.728 25/09/19,05:09:06,05,09,1, 12.0,1,1, 5.829, 10522.961, 468.599, 52895.756 25/09/19,05:09:06,06,09,1, 12.0,1,1, 5.829, 10522.982, 468.585, 52895.678 25/09/19,05:09:06,07,09,1, 12.0,1,1, 5.829, 10522.983, 468.588, 52895.737 25/09/19,05:09:06,08,09,1, 12.0,1,1, 5.829, 10523.004, 468.597, 52895.699 25/09/19,05:09:06,09,09,1, 12.0,1,1, 5.829, 10522.985, 468.599, 52895.779 25/09/19,05:09:06,10,09,1, 12.0,1,1, 5.829, 10522.967, 468.598, 52895.701 25/09/19,05:09:06,11,09,1, 12.0,1,1, 5.829, 10522.976, 468.588, 52895.748 25/09/19,05:09:06,12,09,1, 12.0,1,1, 5.829, 10522.987, 468.572, 52895.759 25/09/19,05:09:06,13,09,1, 12.0,1,1, 5.829, 10522.999, 468.606, 52895.740 25/09/19,05:09:06,14,09,1, 12.0,1,1, 5.829, 10522.995, 468.566, 52895.712 25/09/19,05:09:06,15,09,1, 12.0,1,1, 5.829, 10523.001, 468.584, 52895.746 25/09/19,05:09:06,16,09,1, 12.0,1,1, 5.829, 10523.006, 468.558, 52895.718 25/09/19,05:09:06,17,09,1, 12.0,1,1, 5.829, 10522.995, 468.571, 52895.647 25/09/19,05:09:06,18,09,1, 12.0,1,1, 5.829, 10523.022, 468.562, 52895.670 25/09/19,05:09:06,19,09,1, 12.0,1,1, 5.829, 10522.998, 468.575, 52895.681 25/09/19,05:09:07,00,08,1, 11.9,1,1, 5.827, 10522.996, 468.575, 52895.681 25/09/19,05:09:07,01,08,1, 11.9,1,1, 5.827, 10523.016, 468.550, 52895.734 25/09/19,05:09:07,02,08,1, 11.9,1,1, 5.827, 10523.020, 468.561, 52895.718 25/09/19,05:09:07,03,08,1, 11.9,1,1, 5.827, 10523.011, 468.564, 52895.706 25/09/19,05:09:07,04,08,1, 11.9,1,1, 5.827, 10523.006, 468.527, 52895.693 25/09/19,05:09:07,05,08,1, 11.9,1,1, 5.827, 10523.025, 468.543, 52895.655 25/09/19,05:09:07,06,08,1, 11.9,1,1, 5.827, 10523.017, 468.532, 52895.665 25/09/19,05:09:07,07,08,1, 11.9,1,1, 5.827, 10523.020, 468.548, 52895.635 25/09/19,05:09:07,08,08,1, 11.9,1,1, 5.827, 10523.022, 468.534, 52895.674 25/09/19,05:09:07,09,08,1, 11.9,1,1, 5.827, 10523.035, 468.545, 52895.661 25/09/19,05:09:07,10,08,1, 11.9,1,1, 5.827, 10523.009, 468.545, 52895.668 25/09/19,05:09:07,11,08,1, 11.9,1,1, 5.827, 10523.025, 468.560, 52895.715 25/09/19,05:09:07,12,08,1, 11.9,1,1, 5.827, 10523.071, 468.542, 52895.645 25/09/19,05:09:07,13,08,1, 11.9,1,1, 5.827, 10523.068, 468.527, 52895.691 25/09/19,05:09:07,14,08,1, 11.9,1,1, 5.827, 10523.024, 468.524, 52895.751 25/09/19,05:09:07,15,08,1, 11.9,1,1, 5.827, 10523.030, 468.535, 52895.669 25/09/19,05:09:07,16,08,1, 11.9,1,1, 5.827, 10523.046, 468.511, 52895.680 25/09/19,05:09:07,17,08,1, 11.9,1,1, 5.827, 10523.033, 468.503, 52895.656 25/09/19,05:09:07,18,08,1, 11.9,1,1, 5.827, 10523.050, 468.532, 52895.655 25/09/19,05:09:07,19,08,1, 11.9,1,1, 5.827, 10523.040, 468.527, 52895.723 25/09/19,05:09:08,00,08,1, 11.9,1,1, 5.824, 10523.038, 468.527, 52895.723 25/09/19,05:09:08,01,08,1, 11.9,1,1, 5.824, 10523.045, 468.522, 52895.664 25/09/19,05:09:08,02,08,1, 11.9,1,1, 5.824, 10523.065, 468.503, 52895.670 25/09/19,05:09:08,03,08,1, 11.9,1,1, 5.824, 10523.052, 468.511, 52895.702 25/09/19,05:09:08,04,08,1, 11.9,1,1, 5.824, 10523.072, 468.538, 52895.694 25/09/19,05:09:08,05,08,1, 11.9,1,1, 5.824, 10523.056, 468.508, 52895.698 25/09/19,05:09:08,06,08,1, 11.9,1,1, 5.824, 10523.071, 468.525, 52895.685 25/09/19,05:09:08,07,08,1, 11.9,1,1, 5.824, 10523.080, 468.543, 52895.631 25/09/19,05:09:08,08,08,1, 11.9,1,1, 5.824, 10523.057, 468.515, 52895.687 25/09/19,05:09:08,09,08,1, 11.9,1,1, 5.824, 10523.077, 468.516, 52895.669 25/09/19,05:09:08,10,08,1, 11.9,1,1, 5.824, 10523.060, 468.499, 52895.652 25/09/19,05:09:08,11,08,1, 11.9,1,1, 5.824, 10523.086, 468.492, 52895.608 25/09/19,05:09:08,12,08,1, 11.9,1,1, 5.824, 10523.073, 468.505, 52895.674 25/09/19,05:09:08,13,08,1, 11.9,1,1, 5.824, 10523.071, 468.501, 52895.645 25/09/19,05:09:08,14,08,1, 11.9,1,1, 5.824, 10523.070, 468.493, 52895.674 25/09/19,05:09:08,15,08,1, 11.9,1,1, 5.824, 10523.075, 468.496, 52895.730 25/09/19,05:09:08,16,08,1, 11.9,1,1, 5.824, 10523.105, 468.476, 52895.442 25/09/19,05:09:08,17,08,1, 11.9,1,1, 5.824, 10523.043, 468.518, 52895.719 25/09/19,05:09:08,18,08,1, 11.9,1,1, 5.824, 10523.100, 468.495, 52895.689 25/09/19,05:09:08,19,08,1, 11.9,1,1, 5.824, 10523.072, 468.498, 52895.712 25/09/19,05:09:09,00,10,1, 11.9,1,1, 5.829, 10523.071, 468.498, 52895.712 25/09/19,05:09:09,01,10,1, 11.9,1,1, 5.829, 10523.109, 468.494, 52895.756 25/09/19,05:09:09,02,10,1, 11.9,1,1, 5.829, 10523.099, 468.490, 52895.718 25/09/19,05:09:09,03,10,1, 11.9,1,1, 5.829, 10523.102, 468.516, 52895.710 25/09/19,05:09:09,04,10,1, 11.9,1,1, 5.829, 10523.126, 468.465, 52895.654 25/09/19,05:09:09,05,10,1, 11.9,1,1, 5.829, 10523.112, 468.488, 52895.741 25/09/19,05:09:09,06,10,1, 11.9,1,1, 5.829, 10523.113, 468.508, 52895.716 25/09/19,05:09:09,07,10,1, 11.9,1,1, 5.829, 10523.110, 468.501, 52895.740 25/09/19,05:09:09,08,10,1, 11.9,1,1, 5.829, 10523.111, 468.479, 52895.696 25/09/19,05:09:09,09,10,1, 11.9,1,1, 5.829, 10523.127, 468.501, 52895.683 25/09/19,05:09:09,10,10,1, 11.9,1,1, 5.829, 10523.146, 468.474, 52895.698 25/09/19,05:09:09,11,10,1, 11.9,1,1, 5.829, 10523.165, 468.465, 52895.637 25/09/19,05:09:09,12,10,1, 11.9,1,1, 5.829, 10523.134, 468.475, 52895.620 25/09/19,05:09:09,13,10,1, 11.9,1,1, 5.829, 10523.138, 468.493, 52895.658 25/09/19,05:09:09,14,10,1, 11.9,1,1, 5.829, 10523.144, 468.469, 52895.633 25/09/19,05:09:09,15,10,1, 11.9,1,1, 5.829, 10523.150, 468.474, 52895.651 25/09/19,05:09:09,16,10,1, 11.9,1,1, 5.829, 10523.138, 468.479, 52895.712 25/09/19,05:09:09,17,10,1, 11.9,1,1, 5.829, 10523.144, 468.488, 52895.762 25/09/19,05:09:09,18,10,1, 11.9,1,1, 5.829, 10523.152, 468.471, 52895.699 25/09/19,05:09:09,19,10,1, 11.9,1,1, 5.829, 10523.134, 468.493, 52895.682 25/09/19,05:09:10,00,08,1, 12.0,1,1, 5.831, 10523.130, 468.493, 52895.682 25/09/19,05:09:10,01,08,1, 12.0,1,1, 5.831, 10523.154, 468.467, 52895.665 25/09/19,05:09:10,02,08,1, 12.0,1,1, 5.831, 10523.164, 468.478, 52895.716 25/09/19,05:09:10,03,08,1, 12.0,1,1, 5.831, 10523.164, 468.464, 52895.728 25/09/19,05:09:10,04,08,1, 12.0,1,1, 5.831, 10523.178, 468.480, 52895.709 25/09/19,05:09:10,05,08,1, 12.0,1,1, 5.831, 10523.183, 468.496, 52895.702 25/09/19,05:09:10,06,08,1, 12.0,1,1, 5.831, 10523.170, 468.472, 52895.697 25/09/19,05:09:10,07,08,1, 12.0,1,1, 5.831, 10523.180, 468.460, 52895.723 25/09/19,05:09:10,08,08,1, 12.0,1,1, 5.831, 10523.167, 468.488, 52895.720 25/09/19,05:09:10,09,08,1, 12.0,1,1, 5.831, 10523.177, 468.492, 52895.740 25/09/19,05:09:10,10,08,1, 12.0,1,1, 5.831, 10523.169, 468.466, 52895.735 25/09/19,05:09:10,11,08,1, 12.0,1,1, 5.831, 10523.161, 468.467, 52895.718 25/09/19,05:09:10,12,08,1, 12.0,1,1, 5.831, 10523.190, 468.486, 52895.721 25/09/19,05:09:10,13,08,1, 12.0,1,1, 5.831, 10523.182, 468.483, 52895.766 25/09/19,05:09:10,14,08,1, 12.0,1,1, 5.831, 10523.193, 468.464, 52895.740 25/09/19,05:09:10,15,08,1, 12.0,1,1, 5.831, 10523.195, 468.476, 52895.730 25/09/19,05:09:10,16,08,1, 12.0,1,1, 5.831, 10523.179, 468.460, 52895.706 25/09/19,05:09:10,17,08,1, 12.0,1,1, 5.831, 10523.180, 468.474, 52895.776 25/09/19,05:09:10,18,08,1, 12.0,1,1, 5.831, 10523.183, 468.458, 52895.708 25/09/19,05:09:10,19,08,1, 12.0,1,1, 5.831, 10523.186, 468.466, 52895.672 25/09/19,05:09:11,00,09,1, 12.0,1,1, 5.825, 10523.180, 468.466, 52895.672 25/09/19,05:09:11,01,09,1, 12.0,1,1, 5.825, 10523.196, 468.452, 52895.711 25/09/19,05:09:11,02,09,1, 12.0,1,1, 5.825, 10523.196, 468.452, 52895.709 25/09/19,05:09:11,03,09,1, 12.0,1,1, 5.825, 10523.205, 468.439, 52895.666 25/09/19,05:09:11,04,09,1, 12.0,1,1, 5.825, 10523.220, 468.444, 52895.667 25/09/19,05:09:11,05,09,1, 12.0,1,1, 5.825, 10523.223, 468.458, 52895.740 25/09/19,05:09:11,06,09,1, 12.0,1,1, 5.825, 10523.206, 468.449, 52895.642 25/09/19,05:09:11,07,09,1, 12.0,1,1, 5.825, 10523.205, 468.458, 52895.663 25/09/19,05:09:11,08,09,1, 12.0,1,1, 5.825, 10523.229, 468.457, 52895.653 25/09/19,05:09:11,09,09,1, 12.0,1,1, 5.825, 10523.214, 468.459, 52895.688 25/09/19,05:09:11,10,09,1, 12.0,1,1, 5.825, 10523.228, 468.464, 52895.695 25/09/19,05:09:11,11,09,1, 12.0,1,1, 5.825, 10523.223, 468.483, 52895.713 25/09/19,05:09:11,12,09,1, 12.0,1,1, 5.825, 10523.232, 468.471, 52895.708 25/09/19,05:09:11,13,09,1, 12.0,1,1, 5.825, 10523.260, 468.460, 52895.660 25/09/19,05:09:11,14,09,1, 12.0,1,1, 5.825, 10523.227, 468.458, 52895.659 25/09/19,05:09:11,15,09,1, 12.0,1,1, 5.825, 10523.250, 468.451, 52895.663 25/09/19,05:09:11,16,09,1, 12.0,1,1, 5.825, 10523.246, 468.466, 52895.668 25/09/19,05:09:11,17,09,1, 12.0,1,1, 5.825, 10523.240, 468.439, 52895.646 25/09/19,05:09:11,18,09,1, 12.0,1,1, 5.825, 10523.259, 468.460, 52895.690 25/09/19,05:09:11,19,09,1, 12.0,1,1, 5.825, 10523.238, 468.471, 52895.722 25/09/19,05:09:12,00,09,1, 11.9,1,1, 5.829, 10523.230, 468.471, 52895.722 25/09/19,05:09:12,01,09,1, 11.9,1,1, 5.829, 10523.248, 468.430, 52895.750 25/09/19,05:09:12,02,09,1, 11.9,1,1, 5.829, 10523.253, 468.453, 52895.750 25/09/19,05:09:12,03,09,1, 11.9,1,1, 5.829, 10523.260, 468.459, 52895.662 25/09/19,05:09:12,04,09,1, 11.9,1,1, 5.829, 10523.253, 468.466, 52895.666 25/09/19,05:09:12,05,09,1, 11.9,1,1, 5.829, 10523.265, 468.462, 52895.621 25/09/19,05:09:12,06,09,1, 11.9,1,1, 5.829, 10523.242, 468.457, 52895.733 25/09/19,05:09:12,07,09,1, 11.9,1,1, 5.829, 10523.270, 468.450, 52895.709 25/09/19,05:09:12,08,09,1, 11.9,1,1, 5.829, 10523.275, 468.447, 52895.669 25/09/19,05:09:12,09,09,1, 11.9,1,1, 5.829, 10523.290, 468.459, 52895.645 25/09/19,05:09:12,10,09,1, 11.9,1,1, 5.829, 10523.267, 468.462, 52895.723 25/09/19,05:09:12,11,09,1, 11.9,1,1, 5.829, 10523.273, 468.443, 52895.692 25/09/19,05:09:12,12,09,1, 11.9,1,1, 5.829, 10523.280, 468.459, 52895.717 25/09/19,05:09:12,13,09,1, 11.9,1,1, 5.829, 10523.281, 468.463, 52895.739 25/09/19,05:09:12,14,09,1, 11.9,1,1, 5.829, 10523.288, 468.455, 52895.664 25/09/19,05:09:12,15,09,1, 11.9,1,1, 5.829, 10523.295, 468.450, 52895.707 25/09/19,05:09:12,16,09,1, 11.9,1,1, 5.829, 10523.281, 468.464, 52895.746 25/09/19,05:09:12,17,09,1, 11.9,1,1, 5.829, 10523.282, 468.457, 52895.780 25/09/19,05:09:12,18,09,1, 11.9,1,1, 5.829, 10523.317, 468.461, 52895.667 25/09/19,05:09:12,19,09,1, 11.9,1,1, 5.829, 10523.307, 468.448, 52895.740 25/09/19,05:09:13,00,09,1, 11.9,1,1, 5.830, 10523.305, 468.448, 52895.740 25/09/19,05:09:13,01,09,1, 11.9,1,1, 5.830, 10523.309, 468.478, 52895.703 25/09/19,05:09:13,02,09,1, 11.9,1,1, 5.830, 10523.288, 468.468, 52895.690 25/09/19,05:09:13,03,09,1, 11.9,1,1, 5.830, 10523.302, 468.482, 52895.708 25/09/19,05:09:13,04,09,1, 11.9,1,1, 5.830, 10523.301, 468.460, 52895.717 25/09/19,05:09:13,05,09,1, 11.9,1,1, 5.830, 10523.287, 468.481, 52895.666 25/09/19,05:09:13,06,09,1, 11.9,1,1, 5.830, 10523.306, 468.457, 52895.673 25/09/19,05:09:13,07,09,1, 11.9,1,1, 5.830, 10523.302, 468.484, 52895.690 25/09/19,05:09:13,08,09,1, 11.9,1,1, 5.830, 10523.315, 468.494, 52895.736 25/09/19,05:09:13,09,09,1, 11.9,1,1, 5.830, 10523.306, 468.468, 52895.716 25/09/19,05:09:13,10,09,1, 11.9,1,1, 5.830, 10523.315, 468.475, 52895.625 25/09/19,05:09:13,11,09,1, 11.9,1,1, 5.830, 10523.322, 468.491, 52895.738 25/09/19,05:09:13,12,09,1, 11.9,1,1, 5.830, 10523.312, 468.489, 52895.627 25/09/19,05:09:13,13,09,1, 11.9,1,1, 5.830, 10523.318, 468.465, 52895.698 25/09/19,05:09:13,14,09,1, 11.9,1,1, 5.830, 10523.336, 468.468, 52895.648 25/09/19,05:09:13,15,09,1, 11.9,1,1, 5.830, 10523.339, 468.495, 52895.663 25/09/19,05:09:13,16,09,1, 11.9,1,1, 5.830, 10523.317, 468.482, 52895.662 25/09/19,05:09:13,17,09,1, 11.9,1,1, 5.830, 10523.336, 468.476, 52895.653 25/09/19,05:09:13,18,09,1, 11.9,1,1, 5.830, 10523.343, 468.485, 52895.706 25/09/19,05:09:13,19,09,1, 11.9,1,1, 5.830, 10523.325, 468.474, 52895.653 25/09/19,05:09:14,00,09,1, 11.9,1,1, 5.830, 10523.322, 468.474, 52895.653 25/09/19,05:09:14,01,09,1, 11.9,1,1, 5.830, 10523.359, 468.485, 52895.658 25/09/19,05:09:14,02,09,1, 11.9,1,1, 5.830, 10523.344, 468.496, 52895.700 25/09/19,05:09:14,03,09,1, 11.9,1,1, 5.830, 10523.359, 468.485, 52895.677 25/09/19,05:09:14,04,09,1, 11.9,1,1, 5.830, 10523.360, 468.476, 52895.695 25/09/19,05:09:14,05,09,1, 11.9,1,1, 5.830, 10523.350, 468.493, 52895.645 25/09/19,05:09:14,06,09,1, 11.9,1,1, 5.830, 10523.356, 468.480, 52895.677 25/09/19,05:09:14,07,09,1, 11.9,1,1, 5.830, 10523.373, 468.474, 52895.652 25/09/19,05:09:14,08,09,1, 11.9,1,1, 5.830, 10523.373, 468.491, 52895.642 25/09/19,05:09:14,09,09,1, 11.9,1,1, 5.830, 10523.379, 468.502, 52895.652 25/09/19,05:09:14,10,09,1, 11.9,1,1, 5.830, 10523.395, 468.497, 52895.738 25/09/19,05:09:14,11,09,1, 11.9,1,1, 5.830, 10523.371, 468.480, 52895.691 25/09/19,05:09:14,12,09,1, 11.9,1,1, 5.830, 10523.382, 468.485, 52895.643 25/09/19,05:09:14,13,09,1, 11.9,1,1, 5.830, 10523.372, 468.473, 52895.631 25/09/19,05:09:14,14,09,1, 11.9,1,1, 5.830, 10523.407, 468.469, 52895.606 25/09/19,05:09:14,15,09,1, 11.9,1,1, 5.830, 10523.384, 468.503, 52895.727 25/09/19,05:09:14,16,09,1, 11.9,1,1, 5.830, 10523.394, 468.495, 52895.645 25/09/19,05:09:14,17,09,1, 11.9,1,1, 5.830, 10523.401, 468.493, 52895.633 25/09/19,05:09:14,18,09,1, 11.9,1,1, 5.830, 10523.411, 468.494, 52895.698 25/09/19,05:09:14,19,09,1, 11.9,1,1, 5.830, 10523.411, 468.500, 52895.735 25/09/19,05:09:15,00,09,1, 11.9,1,1, 5.826, 10523.405, 468.500, 52895.735 25/09/19,05:09:15,01,09,1, 11.9,1,1, 5.826, 10523.413, 468.490, 52895.656 25/09/19,05:09:15,02,09,1, 11.9,1,1, 5.826, 10523.409, 468.512, 52895.651 25/09/19,05:09:15,03,09,1, 11.9,1,1, 5.826, 10523.414, 468.516, 52895.727 25/09/19,05:09:15,04,09,1, 11.9,1,1, 5.826, 10523.456, 468.502, 52895.629 25/09/19,05:09:15,05,09,1, 11.9,1,1, 5.826, 10523.442, 468.485, 52895.705 25/09/19,05:09:15,06,09,1, 11.9,1,1, 5.826, 10523.416, 468.480, 52895.608 25/09/19,05:09:15,07,09,1, 11.9,1,1, 5.826, 10523.469, 468.499, 52895.739 25/09/19,05:09:15,08,09,1, 11.9,1,1, 5.826, 10523.432, 468.516, 52895.696 25/09/19,05:09:15,09,09,1, 11.9,1,1, 5.826, 10523.458, 468.506, 52895.669 25/09/19,05:09:15,10,09,1, 11.9,1,1, 5.826, 10523.464, 468.504, 52895.773 25/09/19,05:09:15,11,09,1, 11.9,1,1, 5.826, 10523.464, 468.500, 52895.714 25/09/19,05:09:15,12,09,1, 11.9,1,1, 5.826, 10523.448, 468.507, 52895.703 25/09/19,05:09:15,13,09,1, 11.9,1,1, 5.826, 10523.474, 468.507, 52895.753 25/09/19,05:09:15,14,09,1, 11.9,1,1, 5.826, 10523.475, 468.508, 52895.713 25/09/19,05:09:15,15,09,1, 11.9,1,1, 5.826, 10523.491, 468.520, 52895.738 25/09/19,05:09:15,16,09,1, 11.9,1,1, 5.826, 10523.474, 468.496, 52895.729 25/09/19,05:09:15,17,09,1, 11.9,1,1, 5.826, 10523.504, 468.523, 52895.756 25/09/19,05:09:15,18,09,1, 11.9,1,1, 5.826, 10523.493, 468.558, 52895.689 25/09/19,05:09:15,19,09,1, 11.9,1,1, 5.826, 10523.467, 468.511, 52895.701 25/09/19,05:09:16,00,09,1, 11.9,1,1, 5.828, 10523.463, 468.511, 52895.701 25/09/19,05:09:16,01,09,1, 11.9,1,1, 5.828, 10523.521, 468.514, 52895.801 25/09/19,05:09:16,02,09,1, 11.9,1,1, 5.828, 10523.481, 468.498, 52895.673 25/09/19,05:09:16,03,09,1, 11.9,1,1, 5.828, 10523.489, 468.513, 52895.741 25/09/19,05:09:16,04,09,1, 11.9,1,1, 5.828, 10523.492, 468.506, 52895.682 25/09/19,05:09:16,05,09,1, 11.9,1,1, 5.828, 10523.528, 468.501, 52895.531 25/09/19,05:09:16,06,09,1, 11.9,1,1, 5.828, 10523.538, 468.512, 52895.683 25/09/19,05:09:16,07,09,1, 11.9,1,1, 5.828, 10523.514, 468.527, 52895.617 25/09/19,05:09:16,08,09,1, 11.9,1,1, 5.828, 10523.519, 468.510, 52895.691 25/09/19,05:09:16,09,09,1, 11.9,1,1, 5.828, 10523.526, 468.532, 52895.685 25/09/19,05:09:16,10,09,1, 11.9,1,1, 5.828, 10523.520, 468.531, 52895.699 25/09/19,05:09:16,11,09,1, 11.9,1,1, 5.828, 10523.517, 468.537, 52895.757 25/09/19,05:09:16,12,09,1, 11.9,1,1, 5.828, 10523.543, 468.518, 52895.712 25/09/19,05:09:16,13,09,1, 11.9,1,1, 5.828, 10523.565, 468.529, 52895.727 25/09/19,05:09:16,14,09,1, 11.9,1,1, 5.828, 10523.535, 468.523, 52895.714 25/09/19,05:09:16,15,09,1, 11.9,1,1, 5.828, 10523.552, 468.502, 52895.757 25/09/19,05:09:16,16,09,1, 11.9,1,1, 5.828, 10523.531, 468.517, 52895.755 25/09/19,05:09:16,17,09,1, 11.9,1,1, 5.828, 10523.543, 468.534, 52895.710 25/09/19,05:09:16,18,09,1, 11.9,1,1, 5.828, 10523.526, 468.529, 52895.714 25/09/19,05:09:16,19,09,1, 11.9,1,1, 5.828, 10523.569, 468.517, 52895.704 25/09/19,05:09:17,00,09,1, 12.0,1,1, 5.829, 10523.564, 468.517, 52895.704 25/09/19,05:09:17,01,09,1, 12.0,1,1, 5.829, 10523.565, 468.548, 52895.729 25/09/19,05:09:17,02,09,1, 12.0,1,1, 5.829, 10523.581, 468.523, 52895.667 25/09/19,05:09:17,03,09,1, 12.0,1,1, 5.829, 10523.564, 468.554, 52895.648 25/09/19,05:09:17,04,09,1, 12.0,1,1, 5.829, 10523.556, 468.549, 52895.758 25/09/19,05:09:17,05,09,1, 12.0,1,1, 5.829, 10523.615, 468.531, 52895.678 25/09/19,05:09:17,06,09,1, 12.0,1,1, 5.829, 10523.581, 468.557, 52895.774 25/09/19,05:09:17,07,09,1, 12.0,1,1, 5.829, 10523.594, 468.532, 52895.748 25/09/19,05:09:17,08,09,1, 12.0,1,1, 5.829, 10523.583, 468.548, 52895.709 25/09/19,05:09:17,09,09,1, 12.0,1,1, 5.829, 10523.604, 468.543, 52895.726 25/09/19,05:09:17,10,09,1, 12.0,1,1, 5.829, 10523.594, 468.536, 52895.782 25/09/19,05:09:17,11,09,1, 12.0,1,1, 5.829, 10523.595, 468.538, 52895.692 25/09/19,05:09:17,12,09,1, 12.0,1,1, 5.829, 10523.593, 468.547, 52895.733 25/09/19,05:09:17,13,09,1, 12.0,1,1, 5.829, 10523.587, 468.554, 52895.759 25/09/19,05:09:17,14,09,1, 12.0,1,1, 5.829, 10523.595, 468.543, 52895.713 25/09/19,05:09:17,15,09,1, 12.0,1,1, 5.829, 10523.607, 468.535, 52895.780 25/09/19,05:09:17,16,09,1, 12.0,1,1, 5.829, 10523.642, 468.546, 52895.740 25/09/19,05:09:17,17,09,1, 12.0,1,1, 5.829, 10523.621, 468.552, 52895.713 25/09/19,05:09:17,18,09,1, 12.0,1,1, 5.829, 10523.637, 468.570, 52895.688 25/09/19,05:09:17,19,09,1, 12.0,1,1, 5.829, 10523.624, 468.565, 52895.694 25/09/19,05:09:18,00,10,1, 11.8,1,1, 5.831, 10523.622, 468.565, 52895.694 25/09/19,05:09:18,01,10,1, 11.8,1,1, 5.831, 10523.629, 468.566, 52895.754 25/09/19,05:09:18,02,10,1, 11.8,1,1, 5.831, 10523.638, 468.542, 52895.668 25/09/19,05:09:18,03,10,1, 11.8,1,1, 5.831, 10523.657, 468.558, 52895.742 25/09/19,05:09:18,04,10,1, 11.8,1,1, 5.831, 10523.655, 468.569, 52895.785 25/09/19,05:09:18,05,10,1, 11.8,1,1, 5.831, 10523.641, 468.570, 52895.728 25/09/19,05:09:18,06,10,1, 11.8,1,1, 5.831, 10523.647, 468.567, 52895.797 25/09/19,05:09:18,07,10,1, 11.8,1,1, 5.831, 10523.664, 468.567, 52895.731 25/09/19,05:09:18,08,10,1, 11.8,1,1, 5.831, 10523.644, 468.567, 52895.778 25/09/19,05:09:18,09,10,1, 11.8,1,1, 5.831, 10523.694, 468.568, 52895.738 25/09/19,05:09:18,10,10,1, 11.8,1,1, 5.831, 10523.684, 468.565, 52895.784 25/09/19,05:09:18,11,10,1, 11.8,1,1, 5.831, 10523.689, 468.548, 52895.702 25/09/19,05:09:18,12,10,1, 11.8,1,1, 5.831, 10523.692, 468.565, 52895.668 25/09/19,05:09:18,13,10,1, 11.8,1,1, 5.831, 10523.684, 468.600, 52895.769 25/09/19,05:09:18,14,10,1, 11.8,1,1, 5.831, 10523.679, 468.583, 52895.760 25/09/19,05:09:18,15,10,1, 11.8,1,1, 5.831, 10523.680, 468.572, 52895.766 25/09/19,05:09:18,16,10,1, 11.8,1,1, 5.831, 10523.684, 468.561, 52895.663 25/09/19,05:09:18,17,10,1, 11.8,1,1, 5.831, 10523.683, 468.576, 52895.719 25/09/19,05:09:18,18,10,1, 11.8,1,1, 5.831, 10523.677, 468.578, 52895.727 25/09/19,05:09:18,19,10,1, 11.8,1,1, 5.831, 10523.694, 468.600, 52895.767 25/09/19,05:09:19,00,09,1, 11.8,1,1, 5.828, 10523.689, 468.600, 52895.767 25/09/19,05:09:19,01,09,1, 11.8,1,1, 5.828, 10523.717, 468.602, 52895.731 25/09/19,05:09:19,02,09,1, 11.8,1,1, 5.828, 10523.691, 468.605, 52895.759 25/09/19,05:09:19,03,09,1, 11.8,1,1, 5.828, 10523.690, 468.584, 52895.739 25/09/19,05:09:19,04,09,1, 11.8,1,1, 5.828, 10523.714, 468.575, 52895.735 25/09/19,05:09:19,05,09,1, 11.8,1,1, 5.828, 10523.691, 468.606, 52895.784 25/09/19,05:09:19,06,09,1, 11.8,1,1, 5.828, 10523.690, 468.608, 52895.758 25/09/19,05:09:19,07,09,1, 11.8,1,1, 5.828, 10523.706, 468.585, 52895.707 25/09/19,05:09:19,08,09,1, 11.8,1,1, 5.828, 10523.728, 468.610, 52895.716 25/09/19,05:09:19,09,09,1, 11.8,1,1, 5.828, 10523.694, 468.595, 52895.745 25/09/19,05:09:19,10,09,1, 11.8,1,1, 5.828, 10523.730, 468.595, 52895.745 25/09/19,05:09:19,11,09,1, 11.8,1,1, 5.828, 10523.725, 468.610, 52895.769 25/09/19,05:09:19,12,09,1, 11.8,1,1, 5.828, 10523.713, 468.616, 52895.718 25/09/19,05:09:19,13,09,1, 11.8,1,1, 5.828, 10523.746, 468.623, 52895.716 25/09/19,05:09:19,14,09,1, 11.8,1,1, 5.828, 10523.737, 468.630, 52895.688 25/09/19,05:09:19,15,09,1, 11.8,1,1, 5.828, 10523.754, 468.624, 52895.768 25/09/19,05:09:19,16,09,1, 11.8,1,1, 5.828, 10523.762, 468.611, 52895.720 25/09/19,05:09:19,17,09,1, 11.8,1,1, 5.828, 10523.750, 468.613, 52895.753 25/09/19,05:09:19,18,09,1, 11.8,1,1, 5.828, 10523.770, 468.619, 52895.742 25/09/19,05:09:19,19,09,1, 11.8,1,1, 5.828, 10523.757, 468.596, 52895.691 25/09/19,05:09:20,00,09,1, 11.9,1,1, 5.825, 10523.756, 468.596, 52895.691 25/09/19,05:09:20,01,09,1, 11.9,1,1, 5.825, 10523.770, 468.586, 52895.676 25/09/19,05:09:20,02,09,1, 11.9,1,1, 5.825, 10523.751, 468.590, 52895.708 25/09/19,05:09:20,03,09,1, 11.9,1,1, 5.825, 10523.748, 468.626, 52895.817 25/09/19,05:09:20,04,09,1, 11.9,1,1, 5.825, 10523.767, 468.614, 52895.710 25/09/19,05:09:20,05,09,1, 11.9,1,1, 5.825, 10523.781, 468.623, 52895.751 25/09/19,05:09:20,06,09,1, 11.9,1,1, 5.825, 10523.776, 468.617, 52895.754 25/09/19,05:09:20,07,09,1, 11.9,1,1, 5.825, 10523.774, 468.627, 52895.757 25/09/19,05:09:20,08,09,1, 11.9,1,1, 5.825, 10523.779, 468.631, 52895.765 25/09/19,05:09:20,09,09,1, 11.9,1,1, 5.825, 10523.787, 468.627, 52895.745 25/09/19,05:09:20,10,09,1, 11.9,1,1, 5.825, 10523.799, 468.621, 52895.693 25/09/19,05:09:20,11,09,1, 11.9,1,1, 5.825, 10523.790, 468.627, 52895.744 25/09/19,05:09:20,12,09,1, 11.9,1,1, 5.825, 10523.811, 468.605, 52895.776 25/09/19,05:09:20,13,09,1, 11.9,1,1, 5.825, 10523.818, 468.642, 52895.744 25/09/19,05:09:20,14,09,1, 11.9,1,1, 5.825, 10523.818, 468.623, 52895.744 25/09/19,05:09:20,15,09,1, 11.9,1,1, 5.825, 10523.831, 468.613, 52895.753 25/09/19,05:09:20,16,09,1, 11.9,1,1, 5.825, 10523.822, 468.637, 52895.777 25/09/19,05:09:20,17,09,1, 11.9,1,1, 5.825, 10523.824, 468.638, 52895.763 25/09/19,05:09:20,18,09,1, 11.9,1,1, 5.825, 10523.842, 468.657, 52895.711 25/09/19,05:09:20,19,09,1, 11.9,1,1, 5.825, 10523.848, 468.655, 52895.789 25/09/19,05:09:21,00,09,1, 12.0,1,1, 5.831, 10523.847, 468.655, 52895.789 25/09/19,05:09:21,01,09,1, 12.0,1,1, 5.831, 10523.853, 468.651, 52895.801 25/09/19,05:09:21,02,09,1, 12.0,1,1, 5.831, 10523.855, 468.634, 52895.741 25/09/19,05:09:21,03,09,1, 12.0,1,1, 5.831, 10523.847, 468.679, 52895.758 25/09/19,05:09:21,04,09,1, 12.0,1,1, 5.831, 10523.859, 468.627, 52895.680 25/09/19,05:09:21,05,09,1, 12.0,1,1, 5.831, 10523.862, 468.688, 52895.779 25/09/19,05:09:21,06,09,1, 12.0,1,1, 5.831, 10523.868, 468.660, 52895.763 25/09/19,05:09:21,07,09,1, 12.0,1,1, 5.831, 10523.890, 468.668, 52895.760 25/09/19,05:09:21,08,09,1, 12.0,1,1, 5.831, 10523.875, 468.660, 52895.714 25/09/19,05:09:21,09,09,1, 12.0,1,1, 5.831, 10523.856, 468.674, 52895.727 25/09/19,05:09:21,10,09,1, 12.0,1,1, 5.831, 10523.881, 468.646, 52895.767 25/09/19,05:09:21,11,09,1, 12.0,1,1, 5.831, 10523.888, 468.663, 52895.708 25/09/19,05:09:21,12,09,1, 12.0,1,1, 5.831, 10523.861, 468.663, 52895.713 25/09/19,05:09:21,13,09,1, 12.0,1,1, 5.831, 10523.900, 468.673, 52895.805 25/09/19,05:09:21,14,09,1, 12.0,1,1, 5.831, 10523.925, 468.655, 52895.741 25/09/19,05:09:21,15,09,1, 12.0,1,1, 5.831, 10523.914, 468.689, 52895.727 25/09/19,05:09:21,16,09,1, 12.0,1,1, 5.831, 10523.896, 468.698, 52895.757 25/09/19,05:09:21,17,09,1, 12.0,1,1, 5.831, 10523.939, 468.683, 52895.783 25/09/19,05:09:21,18,09,1, 12.0,1,1, 5.831, 10523.905, 468.692, 52895.785 25/09/19,05:09:21,19,09,1, 12.0,1,1, 5.831, 10523.923, 468.710, 52895.810 25/09/19,05:09:22,00,09,1, 11.9,1,1, 5.832, 10523.922, 468.710, 52895.810 25/09/19,05:09:22,01,09,1, 11.9,1,1, 5.832, 10523.922, 468.698, 52895.818 25/09/19,05:09:22,02,09,1, 11.9,1,1, 5.832, 10523.942, 468.703, 52895.798 25/09/19,05:09:22,03,09,1, 11.9,1,1, 5.832, 10523.942, 468.694, 52895.758 25/09/19,05:09:22,04,09,1, 11.9,1,1, 5.832, 10523.903, 468.699, 52895.821 25/09/19,05:09:22,05,09,1, 11.9,1,1, 5.832, 10523.961, 468.688, 52895.726 25/09/19,05:09:22,06,09,1, 11.9,1,1, 5.832, 10523.959, 468.706, 52895.746 25/09/19,05:09:22,07,09,1, 11.9,1,1, 5.832, 10523.958, 468.703, 52895.799 25/09/19,05:09:22,08,09,1, 11.9,1,1, 5.832, 10523.976, 468.698, 52895.731 25/09/19,05:09:22,09,09,1, 11.9,1,1, 5.832, 10523.971, 468.709, 52895.783 25/09/19,05:09:22,10,09,1, 11.9,1,1, 5.832, 10523.962, 468.714, 52895.800 25/09/19,05:09:22,11,09,1, 11.9,1,1, 5.832, 10523.954, 468.730, 52895.816 25/09/19,05:09:22,12,09,1, 11.9,1,1, 5.832, 10523.986, 468.717, 52895.786 25/09/19,05:09:22,13,09,1, 11.9,1,1, 5.832, 10523.989, 468.721, 52895.770 25/09/19,05:09:22,14,09,1, 11.9,1,1, 5.832, 10524.011, 468.740, 52895.759 25/09/19,05:09:22,15,09,1, 11.9,1,1, 5.832, 10523.986, 468.734, 52895.804 25/09/19,05:09:22,16,09,1, 11.9,1,1, 5.832, 10523.990, 468.722, 52895.743 25/09/19,05:09:22,17,09,1, 11.9,1,1, 5.832, 10523.989, 468.695, 52895.720 25/09/19,05:09:22,18,09,1, 11.9,1,1, 5.832, 10523.992, 468.716, 52895.804 25/09/19,05:09:22,19,09,1, 11.9,1,1, 5.832, 10524.004, 468.738, 52895.805 25/09/19,05:09:23,00,09,1, 11.9,1,1, 5.826, 10523.998, 468.738, 52895.805 25/09/19,05:09:23,01,09,1, 11.9,1,1, 5.826, 10524.014, 468.736, 52895.745 25/09/19,05:09:23,02,09,1, 11.9,1,1, 5.826, 10524.038, 468.725, 52895.863 25/09/19,05:09:23,03,09,1, 11.9,1,1, 5.826, 10523.994, 468.733, 52895.823 25/09/19,05:09:23,04,09,1, 11.9,1,1, 5.826, 10524.001, 468.726, 52895.805 25/09/19,05:09:23,05,09,1, 11.9,1,1, 5.826, 10524.026, 468.746, 52895.747 25/09/19,05:09:23,06,09,1, 11.9,1,1, 5.826, 10524.038, 468.745, 52895.731 25/09/19,05:09:23,07,09,1, 11.9,1,1, 5.826, 10524.034, 468.752, 52895.794 25/09/19,05:09:23,08,09,1, 11.9,1,1, 5.826, 10524.030, 468.746, 52895.733 25/09/19,05:09:23,09,09,1, 11.9,1,1, 5.826, 10524.029, 468.738, 52895.787 25/09/19,05:09:23,10,09,1, 11.9,1,1, 5.826, 10524.035, 468.723, 52895.753 25/09/19,05:09:23,11,09,1, 11.9,1,1, 5.826, 10524.048, 468.741, 52895.773 25/09/19,05:09:23,12,09,1, 11.9,1,1, 5.826, 10524.006, 468.759, 52895.787 25/09/19,05:09:23,13,09,1, 11.9,1,1, 5.826, 10524.047, 468.740, 52895.751 25/09/19,05:09:23,14,09,1, 11.9,1,1, 5.826, 10524.060, 468.746, 52895.736 25/09/19,05:09:23,15,09,1, 11.9,1,1, 5.826, 10524.072, 468.754, 52895.776 25/09/19,05:09:23,16,09,1, 11.9,1,1, 5.826, 10524.047, 468.768, 52895.804 25/09/19,05:09:23,17,09,1, 11.9,1,1, 5.826, 10524.036, 468.751, 52895.816 25/09/19,05:09:23,18,09,1, 11.9,1,1, 5.826, 10524.061, 468.781, 52895.800 25/09/19,05:09:23,19,09,1, 11.9,1,1, 5.826, 10524.069, 468.749, 52895.766 25/09/19,05:09:24,00,10,1, 12.0,1,1, 5.825, 10524.064, 468.749, 52895.766 25/09/19,05:09:24,01,10,1, 12.0,1,1, 5.825, 10524.064, 468.764, 52895.780 25/09/19,05:09:24,02,10,1, 12.0,1,1, 5.825, 10524.059, 468.755, 52895.763 25/09/19,05:09:24,03,10,1, 12.0,1,1, 5.825, 10524.069, 468.752, 52895.720 25/09/19,05:09:24,04,10,1, 12.0,1,1, 5.825, 10524.083, 468.766, 52895.840 25/09/19,05:09:24,05,10,1, 12.0,1,1, 5.825, 10524.078, 468.761, 52895.760 25/09/19,05:09:24,06,10,1, 12.0,1,1, 5.825, 10524.082, 468.767, 52895.737 25/09/19,05:09:24,07,10,1, 12.0,1,1, 5.825, 10524.084, 468.779, 52895.846 25/09/19,05:09:24,08,10,1, 12.0,1,1, 5.825, 10524.116, 468.786, 52895.766 25/09/19,05:09:24,09,10,1, 12.0,1,1, 5.825, 10524.086, 468.765, 52895.866 25/09/19,05:09:24,10,10,1, 12.0,1,1, 5.825, 10524.112, 468.779, 52895.813 25/09/19,05:09:24,11,10,1, 12.0,1,1, 5.825, 10524.102, 468.798, 52895.783 25/09/19,05:09:24,12,10,1, 12.0,1,1, 5.825, 10524.111, 468.793, 52895.787 25/09/19,05:09:24,13,10,1, 12.0,1,1, 5.825, 10524.110, 468.805, 52895.775 25/09/19,05:09:24,14,10,1, 12.0,1,1, 5.825, 10524.141, 468.802, 52895.820 25/09/19,05:09:24,15,10,1, 12.0,1,1, 5.825, 10524.116, 468.793, 52895.805 25/09/19,05:09:24,16,10,1, 12.0,1,1, 5.825, 10524.147, 468.803, 52895.767 25/09/19,05:09:24,17,10,1, 12.0,1,1, 5.825, 10524.139, 468.790, 52895.788 25/09/19,05:09:24,18,10,1, 12.0,1,1, 5.825, 10524.149, 468.796, 52895.767 25/09/19,05:09:24,19,10,1, 12.0,1,1, 5.825, 10524.135, 468.817, 52895.833 25/09/19,05:09:25,00,09,1, 12.0,1,1, 5.830, 10524.131, 468.817, 52895.833 25/09/19,05:09:25,01,09,1, 12.0,1,1, 5.830, 10524.144, 468.819, 52895.782 25/09/19,05:09:25,02,09,1, 12.0,1,1, 5.830, 10524.152, 468.794, 52895.748 25/09/19,05:09:25,03,09,1, 12.0,1,1, 5.830, 10524.146, 468.806, 52895.870 25/09/19,05:09:25,04,09,1, 12.0,1,1, 5.830, 10524.155, 468.797, 52895.822 25/09/19,05:09:25,05,09,1, 12.0,1,1, 5.830, 10524.172, 468.813, 52895.836 25/09/19,05:09:25,06,09,1, 12.0,1,1, 5.830, 10524.147, 468.805, 52895.856 25/09/19,05:09:25,07,09,1, 12.0,1,1, 5.830, 10524.181, 468.823, 52895.848 25/09/19,05:09:25,08,09,1, 12.0,1,1, 5.830, 10524.170, 468.826, 52895.791 25/09/19,05:09:25,09,09,1, 12.0,1,1, 5.830, 10524.166, 468.825, 52895.824 25/09/19,05:09:25,10,09,1, 12.0,1,1, 5.830, 10524.180, 468.824, 52895.826 25/09/19,05:09:25,11,09,1, 12.0,1,1, 5.830, 10524.177, 468.823, 52895.774 25/09/19,05:09:25,12,09,1, 12.0,1,1, 5.830, 10524.181, 468.825, 52895.791 25/09/19,05:09:25,13,09,1, 12.0,1,1, 5.830, 10524.175, 468.825, 52895.795 25/09/19,05:09:25,14,09,1, 12.0,1,1, 5.830, 10524.196, 468.812, 52895.807 25/09/19,05:09:25,15,09,1, 12.0,1,1, 5.830, 10524.188, 468.833, 52895.831 25/09/19,05:09:25,16,09,1, 12.0,1,1, 5.830, 10524.212, 468.843, 52895.878 25/09/19,05:09:25,17,09,1, 12.0,1,1, 5.830, 10524.176, 468.855, 52895.886 25/09/19,05:09:25,18,09,1, 12.0,1,1, 5.830, 10524.208, 468.838, 52895.895 25/09/19,05:09:25,19,09,1, 12.0,1,1, 5.830, 10524.206, 468.851, 52895.886 25/09/19,05:09:26,00,10,1, 11.9,1,1, 5.827, 10524.198, 468.851, 52895.886 25/09/19,05:09:26,01,10,1, 11.9,1,1, 5.827, 10524.228, 468.848, 52895.838 25/09/19,05:09:26,02,10,1, 11.9,1,1, 5.827, 10524.214, 468.854, 52895.764 25/09/19,05:09:26,03,10,1, 11.9,1,1, 5.827, 10524.194, 468.877, 52895.791 25/09/19,05:09:26,04,10,1, 11.9,1,1, 5.827, 10524.213, 468.883, 52895.776 25/09/19,05:09:26,05,10,1, 11.9,1,1, 5.827, 10524.206, 468.880, 52895.732 25/09/19,05:09:26,06,10,1, 11.9,1,1, 5.827, 10524.231, 468.881, 52895.830 25/09/19,05:09:26,07,10,1, 11.9,1,1, 5.827, 10524.225, 468.861, 52895.825 25/09/19,05:09:26,08,10,1, 11.9,1,1, 5.827, 10524.230, 468.866, 52895.851 25/09/19,05:09:26,09,10,1, 11.9,1,1, 5.827, 10524.236, 468.853, 52895.858 25/09/19,05:09:26,10,10,1, 11.9,1,1, 5.827, 10524.243, 468.869, 52895.807 25/09/19,05:09:26,11,10,1, 11.9,1,1, 5.827, 10524.272, 468.849, 52895.701 25/09/19,05:09:26,12,10,1, 11.9,1,1, 5.827, 10524.226, 468.891, 52895.846 25/09/19,05:09:26,13,10,1, 11.9,1,1, 5.827, 10524.280, 468.860, 52895.725 25/09/19,05:09:26,14,10,1, 11.9,1,1, 5.827, 10524.226, 468.895, 52895.790 25/09/19,05:09:26,15,10,1, 11.9,1,1, 5.827, 10524.241, 468.881, 52895.811 25/09/19,05:09:26,16,10,1, 11.9,1,1, 5.827, 10524.266, 468.905, 52895.795 25/09/19,05:09:26,17,10,1, 11.9,1,1, 5.827, 10524.263, 468.897, 52895.792 25/09/19,05:09:26,18,10,1, 11.9,1,1, 5.827, 10524.265, 468.899, 52895.838 25/09/19,05:09:26,19,10,1, 11.9,1,1, 5.827, 10524.277, 468.912, 52895.849 25/09/19,05:09:27,00,09,1, 11.9,1,1, 5.825, 10524.273, 468.912, 52895.849 25/09/19,05:09:27,01,09,1, 11.9,1,1, 5.825, 10524.261, 468.885, 52895.823 25/09/19,05:09:27,02,09,1, 11.9,1,1, 5.825, 10524.261, 468.920, 52895.767 25/09/19,05:09:27,03,09,1, 11.9,1,1, 5.825, 10524.278, 468.921, 52895.816 25/09/19,05:09:27,04,09,1, 11.9,1,1, 5.825, 10524.268, 468.910, 52895.823 25/09/19,05:09:27,05,09,1, 11.9,1,1, 5.825, 10524.286, 468.900, 52895.816 25/09/19,05:09:27,06,09,1, 11.9,1,1, 5.825, 10524.273, 468.898, 52895.863 25/09/19,05:09:27,07,09,1, 11.9,1,1, 5.825, 10524.307, 468.923, 52895.879 25/09/19,05:09:27,08,09,1, 11.9,1,1, 5.825, 10524.289, 468.939, 52895.854 25/09/19,05:09:27,09,09,1, 11.9,1,1, 5.825, 10524.285, 468.946, 52895.847 25/09/19,05:09:27,10,09,1, 11.9,1,1, 5.825, 10524.284, 468.929, 52895.872 25/09/19,05:09:27,11,09,1, 11.9,1,1, 5.825, 10524.278, 468.947, 52895.802 25/09/19,05:09:27,12,09,1, 11.9,1,1, 5.825, 10524.293, 468.946, 52895.942 25/09/19,05:09:27,13,09,1, 11.9,1,1, 5.825, 10524.296, 468.950, 52895.844 25/09/19,05:09:27,14,09,1, 11.9,1,1, 5.825, 10524.318, 468.949, 52895.837 25/09/19,05:09:27,15,09,1, 11.9,1,1, 5.825, 10524.305, 468.939, 52895.895 25/09/19,05:09:27,16,09,1, 11.9,1,1, 5.825, 10524.295, 468.933, 52895.862 25/09/19,05:09:27,17,09,1, 11.9,1,1, 5.825, 10524.297, 468.958, 52895.844 25/09/19,05:09:27,18,09,1, 11.9,1,1, 5.825, 10524.314, 468.949, 52895.857 25/09/19,05:09:27,19,09,1, 11.9,1,1, 5.825, 10524.297, 468.957, 52895.871 25/09/19,05:09:28,00,10,1, 12.0,1,1, 5.829, 10524.290, 468.957, 52895.871 25/09/19,05:09:28,01,10,1, 12.0,1,1, 5.829, 10524.329, 468.973, 52895.866 25/09/19,05:09:28,02,10,1, 12.0,1,1, 5.829, 10524.310, 468.967, 52895.857 25/09/19,05:09:28,03,10,1, 12.0,1,1, 5.829, 10524.307, 468.960, 52895.818 25/09/19,05:09:28,04,10,1, 12.0,1,1, 5.829, 10524.337, 468.958, 52895.871 25/09/19,05:09:28,05,10,1, 12.0,1,1, 5.829, 10524.320, 468.981, 52895.874 25/09/19,05:09:28,06,10,1, 12.0,1,1, 5.829, 10524.314, 468.985, 52895.878 25/09/19,05:09:28,07,10,1, 12.0,1,1, 5.829, 10524.330, 468.989, 52895.888 25/09/19,05:09:28,08,10,1, 12.0,1,1, 5.829, 10524.325, 468.979, 52895.862 25/09/19,05:09:28,09,10,1, 12.0,1,1, 5.829, 10524.332, 469.008, 52895.875 25/09/19,05:09:28,10,10,1, 12.0,1,1, 5.829, 10524.328, 468.999, 52895.861 25/09/19,05:09:28,11,10,1, 12.0,1,1, 5.829, 10524.334, 469.018, 52895.888 25/09/19,05:09:28,12,10,1, 12.0,1,1, 5.829, 10524.334, 468.997, 52895.904 25/09/19,05:09:28,13,10,1, 12.0,1,1, 5.829, 10524.342, 468.999, 52895.866 25/09/19,05:09:28,14,10,1, 12.0,1,1, 5.829, 10524.350, 469.011, 52895.838 25/09/19,05:09:28,15,10,1, 12.0,1,1, 5.829, 10524.335, 469.006, 52895.869 25/09/19,05:09:28,16,10,1, 12.0,1,1, 5.829, 10524.327, 468.997, 52895.873 25/09/19,05:09:28,17,10,1, 12.0,1,1, 5.829, 10524.363, 469.028, 52895.858 25/09/19,05:09:28,18,10,1, 12.0,1,1, 5.829, 10524.350, 469.035, 52895.933 25/09/19,05:09:28,19,10,1, 12.0,1,1, 5.829, 10524.358, 469.021, 52895.882 25/09/19,05:09:29,00,10,1, 11.9,1,1, 5.827, 10524.356, 469.021, 52895.882 25/09/19,05:09:29,01,10,1, 11.9,1,1, 5.827, 10524.355, 469.026, 52895.819 25/09/19,05:09:29,02,10,1, 11.9,1,1, 5.827, 10524.351, 469.037, 52895.877 25/09/19,05:09:29,03,10,1, 11.9,1,1, 5.827, 10524.363, 469.023, 52895.790 25/09/19,05:09:29,04,10,1, 11.9,1,1, 5.827, 10524.358, 469.025, 52895.884 25/09/19,05:09:29,05,10,1, 11.9,1,1, 5.827, 10524.355, 469.066, 52895.837 25/09/19,05:09:29,06,10,1, 11.9,1,1, 5.827, 10524.340, 469.041, 52895.877 25/09/19,05:09:29,07,10,1, 11.9,1,1, 5.827, 10524.348, 469.035, 52895.863 25/09/19,05:09:29,08,10,1, 11.9,1,1, 5.827, 10524.343, 469.051, 52895.904 25/09/19,05:09:29,09,10,1, 11.9,1,1, 5.827, 10524.377, 469.053, 52895.872 25/09/19,05:09:29,10,10,1, 11.9,1,1, 5.827, 10524.378, 469.060, 52895.905 25/09/19,05:09:29,11,10,1, 11.9,1,1, 5.827, 10524.375, 469.079, 52895.954 25/09/19,05:09:29,12,10,1, 11.9,1,1, 5.827, 10524.369, 469.059, 52895.891 25/09/19,05:09:29,13,10,1, 11.9,1,1, 5.827, 10524.361, 469.070, 52895.912 25/09/19,05:09:29,14,10,1, 11.9,1,1, 5.827, 10524.369, 469.072, 52895.860 25/09/19,05:09:29,15,10,1, 11.9,1,1, 5.827, 10524.354, 469.063, 52895.891 25/09/19,05:09:29,16,10,1, 11.9,1,1, 5.827, 10524.388, 469.052, 52895.860 25/09/19,05:09:29,17,10,1, 11.9,1,1, 5.827, 10524.391, 469.081, 52895.849 25/09/19,05:09:29,18,10,1, 11.9,1,1, 5.827, 10524.375, 469.082, 52895.923 25/09/19,05:09:29,19,10,1, 11.9,1,1, 5.827, 10524.377, 469.076, 52895.847 25/09/19,05:09:30,00,10,1, 11.9,1,1, 5.824, 10524.373, 469.076, 52895.847 25/09/19,05:09:30,01,10,1, 11.9,1,1, 5.824, 10524.371, 469.087, 52895.934 25/09/19,05:09:30,02,10,1, 11.9,1,1, 5.824, 10524.381, 469.083, 52895.950 25/09/19,05:09:30,03,10,1, 11.9,1,1, 5.824, 10524.411, 469.106, 52895.919 25/09/19,05:09:30,04,10,1, 11.9,1,1, 5.824, 10524.372, 469.105, 52895.919 25/09/19,05:09:30,05,10,1, 11.9,1,1, 5.824, 10524.390, 469.120, 52895.830 25/09/19,05:09:30,06,10,1, 11.9,1,1, 5.824, 10524.385, 469.129, 52895.824 25/09/19,05:09:30,07,10,1, 11.9,1,1, 5.824, 10524.391, 469.121, 52895.890 25/09/19,05:09:30,08,10,1, 11.9,1,1, 5.824, 10524.405, 469.126, 52895.880 25/09/19,05:09:30,09,10,1, 11.9,1,1, 5.824, 10524.419, 469.133, 52895.865 25/09/19,05:09:30,10,10,1, 11.9,1,1, 5.824, 10524.413, 469.116, 52895.819 25/09/19,05:09:30,11,10,1, 11.9,1,1, 5.824, 10524.396, 469.146, 52895.899 25/09/19,05:09:30,12,10,1, 11.9,1,1, 5.824, 10524.416, 469.163, 52895.895 25/09/19,05:09:30,13,10,1, 11.9,1,1, 5.824, 10524.415, 469.146, 52895.828 25/09/19,05:09:30,14,10,1, 11.9,1,1, 5.824, 10524.413, 469.159, 52895.857 25/09/19,05:09:30,15,10,1, 11.9,1,1, 5.824, 10524.409, 469.172, 52895.903 25/09/19,05:09:30,16,10,1, 11.9,1,1, 5.824, 10524.398, 469.188, 52895.958 25/09/19,05:09:30,17,10,1, 11.9,1,1, 5.824, 10524.424, 469.160, 52895.944 25/09/19,05:09:30,18,10,1, 11.9,1,1, 5.824, 10524.435, 469.177, 52895.945 25/09/19,05:09:30,19,10,1, 11.9,1,1, 5.824, 10524.428, 469.181, 52895.879 25/09/19,05:09:31,00,10,1, 11.9,1,1, 5.827, 10524.423, 469.181, 52895.879 25/09/19,05:09:31,01,10,1, 11.9,1,1, 5.827, 10524.412, 469.179, 52895.861 25/09/19,05:09:31,02,10,1, 11.9,1,1, 5.827, 10524.401, 469.190, 52895.895 25/09/19,05:09:31,03,10,1, 11.9,1,1, 5.827, 10524.401, 469.210, 52895.948 25/09/19,05:09:31,04,10,1, 11.9,1,1, 5.827, 10524.415, 469.196, 52895.948 25/09/19,05:09:31,05,10,1, 11.9,1,1, 5.827, 10524.413, 469.211, 52895.933 25/09/19,05:09:31,06,10,1, 11.9,1,1, 5.827, 10524.428, 469.221, 52895.925 25/09/19,05:09:31,07,10,1, 11.9,1,1, 5.827, 10524.427, 469.197, 52895.844 25/09/19,05:09:31,08,10,1, 11.9,1,1, 5.827, 10524.420, 469.196, 52895.864 25/09/19,05:09:31,09,10,1, 11.9,1,1, 5.827, 10524.406, 469.188, 52895.772 25/09/19,05:09:31,10,10,1, 11.9,1,1, 5.827, 10524.452, 469.202, 52895.900 25/09/19,05:09:31,11,10,1, 11.9,1,1, 5.827, 10524.418, 469.212, 52895.938 25/09/19,05:09:31,12,10,1, 11.9,1,1, 5.827, 10524.434, 469.213, 52895.885 25/09/19,05:09:31,13,10,1, 11.9,1,1, 5.827, 10524.437, 469.220, 52895.907 25/09/19,05:09:31,14,10,1, 11.9,1,1, 5.827, 10524.426, 469.227, 52895.956 25/09/19,05:09:31,15,10,1, 11.9,1,1, 5.827, 10524.409, 469.230, 52895.951 25/09/19,05:09:31,16,10,1, 11.9,1,1, 5.827, 10524.439, 469.246, 52895.989 25/09/19,05:09:31,17,10,1, 11.9,1,1, 5.827, 10524.429, 469.208, 52895.910 25/09/19,05:09:31,18,10,1, 11.9,1,1, 5.827, 10524.428, 469.242, 52895.930 25/09/19,05:09:31,19,10,1, 11.9,1,1, 5.827, 10524.453, 469.251, 52895.965 25/09/19,05:09:32,00,08,1, 11.8,1,1, 5.830, 10524.448, 469.251, 52895.965 25/09/19,05:09:32,01,08,1, 11.8,1,1, 5.830, 10524.443, 469.280, 52895.932 25/09/19,05:09:32,02,08,1, 11.8,1,1, 5.830, 10524.463, 469.253, 52895.938 25/09/19,05:09:32,03,08,1, 11.8,1,1, 5.830, 10524.445, 469.265, 52895.938 25/09/19,05:09:32,04,08,1, 11.8,1,1, 5.830, 10524.448, 469.263, 52895.915 25/09/19,05:09:32,05,08,1, 11.8,1,1, 5.830, 10524.447, 469.276, 52895.917 25/09/19,05:09:32,06,08,1, 11.8,1,1, 5.830, 10524.437, 469.271, 52895.925 25/09/19,05:09:32,07,08,1, 11.8,1,1, 5.830, 10524.442, 469.280, 52896.004 25/09/19,05:09:32,08,08,1, 11.8,1,1, 5.830, 10524.463, 469.308, 52895.939 25/09/19,05:09:32,09,08,1, 11.8,1,1, 5.830, 10524.444, 469.309, 52895.924 25/09/19,05:09:32,10,08,1, 11.8,1,1, 5.830, 10524.455, 469.311, 52895.911 25/09/19,05:09:32,11,08,1, 11.8,1,1, 5.830, 10524.475, 469.332, 52895.969 25/09/19,05:09:32,12,08,1, 11.8,1,1, 5.830, 10524.428, 469.339, 52895.946 25/09/19,05:09:32,13,08,1, 11.8,1,1, 5.830, 10524.452, 469.299, 52895.957 25/09/19,05:09:32,14,08,1, 11.8,1,1, 5.830, 10524.434, 469.313, 52896.006 25/09/19,05:09:32,15,08,1, 11.8,1,1, 5.830, 10524.468, 469.317, 52895.921 25/09/19,05:09:32,16,08,1, 11.8,1,1, 5.830, 10524.473, 469.333, 52895.963 25/09/19,05:09:32,17,08,1, 11.8,1,1, 5.830, 10524.445, 469.348, 52895.989 25/09/19,05:09:32,18,08,1, 11.8,1,1, 5.830, 10524.457, 469.336, 52895.974 25/09/19,05:09:32,19,08,1, 11.8,1,1, 5.830, 10524.472, 469.369, 52895.983 25/09/19,05:09:33,00,09,1, 11.9,1,1, 5.829, 10524.465, 469.369, 52895.983 25/09/19,05:09:33,01,09,1, 11.9,1,1, 5.829, 10524.458, 469.345, 52895.964 25/09/19,05:09:33,02,09,1, 11.9,1,1, 5.829, 10524.441, 469.370, 52895.943 25/09/19,05:09:33,03,09,1, 11.9,1,1, 5.829, 10524.458, 469.356, 52895.943 25/09/19,05:09:33,04,09,1, 11.9,1,1, 5.829, 10524.451, 469.358, 52895.941 25/09/19,05:09:33,05,09,1, 11.9,1,1, 5.829, 10524.441, 469.346, 52895.962 25/09/19,05:09:33,06,09,1, 11.9,1,1, 5.829, 10524.443, 469.354, 52895.949 25/09/19,05:09:33,07,09,1, 11.9,1,1, 5.829, 10524.438, 469.376, 52895.920 25/09/19,05:09:33,08,09,1, 11.9,1,1, 5.829, 10524.458, 469.371, 52895.972 25/09/19,05:09:33,09,09,1, 11.9,1,1, 5.829, 10524.440, 469.358, 52895.935 25/09/19,05:09:33,10,09,1, 11.9,1,1, 5.829, 10524.468, 469.376, 52895.895 25/09/19,05:09:33,11,09,1, 11.9,1,1, 5.829, 10524.467, 469.374, 52895.915 25/09/19,05:09:33,12,09,1, 11.9,1,1, 5.829, 10524.450, 469.395, 52895.922 25/09/19,05:09:33,13,09,1, 11.9,1,1, 5.829, 10524.440, 469.396, 52895.961 25/09/19,05:09:33,14,09,1, 11.9,1,1, 5.829, 10524.467, 469.366, 52895.921 25/09/19,05:09:33,15,09,1, 11.9,1,1, 5.829, 10524.465, 469.390, 52895.978 25/09/19,05:09:33,16,09,1, 11.9,1,1, 5.829, 10524.467, 469.399, 52896.004 25/09/19,05:09:33,17,09,1, 11.9,1,1, 5.829, 10524.460, 469.409, 52895.923 25/09/19,05:09:33,18,09,1, 11.9,1,1, 5.829, 10524.446, 469.427, 52896.006 25/09/19,05:09:33,19,09,1, 11.9,1,1, 5.829, 10524.461, 469.440, 52896.024 25/09/19,05:09:34,00,09,1, 12.0,1,1, 5.827, 10524.457, 469.440, 52896.024 25/09/19,05:09:34,01,09,1, 12.0,1,1, 5.827, 10524.462, 469.432, 52895.957 25/09/19,05:09:34,02,09,1, 12.0,1,1, 5.827, 10524.443, 469.440, 52895.940 25/09/19,05:09:34,03,09,1, 12.0,1,1, 5.827, 10524.449, 469.453, 52895.976 25/09/19,05:09:34,04,09,1, 12.0,1,1, 5.827, 10524.470, 469.428, 52895.973 25/09/19,05:09:34,05,09,1, 12.0,1,1, 5.827, 10524.460, 469.452, 52895.980 25/09/19,05:09:34,06,09,1, 12.0,1,1, 5.827, 10524.449, 469.471, 52896.005 25/09/19,05:09:34,07,09,1, 12.0,1,1, 5.827, 10524.449, 469.459, 52896.003 25/09/19,05:09:34,08,09,1, 12.0,1,1, 5.827, 10524.471, 469.471, 52896.002 25/09/19,05:09:34,09,09,1, 12.0,1,1, 5.827, 10524.454, 469.489, 52895.976 25/09/19,05:09:34,10,09,1, 12.0,1,1, 5.827, 10524.466, 469.503, 52896.016 25/09/19,05:09:34,11,09,1, 12.0,1,1, 5.827, 10524.444, 469.478, 52895.993 25/09/19,05:09:34,12,09,1, 12.0,1,1, 5.827, 10524.460, 469.484, 52895.933 25/09/19,05:09:34,13,09,1, 12.0,1,1, 5.827, 10524.456, 469.496, 52895.964 25/09/19,05:09:34,14,09,1, 12.0,1,1, 5.827, 10524.453, 469.529, 52896.108 25/09/19,05:09:34,15,09,1, 12.0,1,1, 5.827, 10524.446, 469.506, 52895.893 25/09/19,05:09:34,16,09,1, 12.0,1,1, 5.827, 10524.448, 469.495, 52895.852 25/09/19,05:09:34,17,09,1, 12.0,1,1, 5.827, 10524.439, 469.536, 52896.031 25/09/19,05:09:34,18,09,1, 12.0,1,1, 5.827, 10524.453, 469.533, 52895.976 25/09/19,05:09:34,19,09,1, 12.0,1,1, 5.827, 10524.456, 469.546, 52896.074 25/09/19,05:09:35,00,09,1, 11.9,1,1, 5.827, 10524.448, 469.546, 52896.074 25/09/19,05:09:35,01,09,1, 11.9,1,1, 5.827, 10524.459, 469.546, 52896.028 25/09/19,05:09:35,02,09,1, 11.9,1,1, 5.827, 10524.447, 469.552, 52895.973 25/09/19,05:09:35,03,09,1, 11.9,1,1, 5.827, 10524.468, 469.570, 52896.006 25/09/19,05:09:35,04,09,1, 11.9,1,1, 5.827, 10524.437, 469.575, 52895.971 25/09/19,05:09:35,05,09,1, 11.9,1,1, 5.827, 10524.470, 469.559, 52895.961 25/09/19,05:09:35,06,09,1, 11.9,1,1, 5.827, 10524.452, 469.566, 52895.994 25/09/19,05:09:35,07,09,1, 11.9,1,1, 5.827, 10524.466, 469.591, 52895.945 25/09/19,05:09:35,08,09,1, 11.9,1,1, 5.827, 10524.454, 469.591, 52896.017 25/09/19,05:09:35,09,09,1, 11.9,1,1, 5.827, 10524.452, 469.602, 52895.991 25/09/19,05:09:35,10,09,1, 11.9,1,1, 5.827, 10524.442, 469.571, 52895.992 25/09/19,05:09:35,11,09,1, 11.9,1,1, 5.827, 10524.454, 469.621, 52896.005 25/09/19,05:09:35,12,09,1, 11.9,1,1, 5.827, 10524.449, 469.615, 52895.918 25/09/19,05:09:35,13,09,1, 11.9,1,1, 5.827, 10524.436, 469.628, 52895.998 25/09/19,05:09:35,14,09,1, 11.9,1,1, 5.827, 10524.437, 469.640, 52895.995 25/09/19,05:09:35,15,09,1, 11.9,1,1, 5.827, 10524.435, 469.640, 52895.967 25/09/19,05:09:35,16,09,1, 11.9,1,1, 5.827, 10524.445, 469.659, 52896.056 25/09/19,05:09:35,17,09,1, 11.9,1,1, 5.827, 10524.445, 469.653, 52896.068 25/09/19,05:09:35,18,09,1, 11.9,1,1, 5.827, 10524.442, 469.659, 52895.975 25/09/19,05:09:35,19,09,1, 11.9,1,1, 5.827, 10524.424, 469.639, 52896.001 25/09/19,05:09:36,00,09,1, 11.9,1,1, 5.823, 10524.423, 469.639, 52896.001 25/09/19,05:09:36,01,09,1, 11.9,1,1, 5.823, 10524.442, 469.670, 52896.010 25/09/19,05:09:36,02,09,1, 11.9,1,1, 5.823, 10524.428, 469.665, 52896.036 25/09/19,05:09:36,03,09,1, 11.9,1,1, 5.823, 10524.450, 469.701, 52896.019 25/09/19,05:09:36,04,09,1, 11.9,1,1, 5.823, 10524.441, 469.676, 52896.054 25/09/19,05:09:36,05,09,1, 11.9,1,1, 5.823, 10524.445, 469.702, 52896.024 25/09/19,05:09:36,06,09,1, 11.9,1,1, 5.823, 10524.459, 469.725, 52895.990 25/09/19,05:09:36,07,09,1, 11.9,1,1, 5.823, 10524.406, 469.706, 52896.070 25/09/19,05:09:36,08,09,1, 11.9,1,1, 5.823, 10524.433, 469.720, 52896.006 25/09/19,05:09:36,09,09,1, 11.9,1,1, 5.823, 10524.431, 469.731, 52896.078 25/09/19,05:09:36,10,09,1, 11.9,1,1, 5.823, 10524.433, 469.744, 52896.024 25/09/19,05:09:36,11,09,1, 11.9,1,1, 5.823, 10524.427, 469.747, 52896.041 25/09/19,05:09:36,12,09,1, 11.9,1,1, 5.823, 10524.420, 469.741, 52896.052 25/09/19,05:09:36,13,09,1, 11.9,1,1, 5.823, 10524.439, 469.750, 52896.121 25/09/19,05:09:36,14,09,1, 11.9,1,1, 5.823, 10524.417, 469.765, 52896.095 25/09/19,05:09:36,15,09,1, 11.9,1,1, 5.823, 10524.420, 469.740, 52896.078 25/09/19,05:09:36,16,09,1, 11.9,1,1, 5.823, 10524.431, 469.753, 52896.041 25/09/19,05:09:36,17,09,1, 11.9,1,1, 5.823, 10524.421, 469.748, 52896.056 25/09/19,05:09:36,18,09,1, 11.9,1,1, 5.823, 10524.421, 469.781, 52896.015 25/09/19,05:09:36,19,09,1, 11.9,1,1, 5.823, 10524.409, 469.770, 52896.083 25/09/19,05:09:37,00,09,1, 11.8,1,1, 5.826, 10524.406, 469.770, 52896.083 25/09/19,05:09:37,01,09,1, 11.8,1,1, 5.826, 10524.376, 469.784, 52896.118 25/09/19,05:09:37,02,09,1, 11.8,1,1, 5.826, 10524.420, 469.788, 52896.113 25/09/19,05:09:37,03,09,1, 11.8,1,1, 5.826, 10524.390, 469.800, 52896.069 25/09/19,05:09:37,04,09,1, 11.8,1,1, 5.826, 10524.412, 469.791, 52896.093 25/09/19,05:09:37,05,09,1, 11.8,1,1, 5.826, 10524.407, 469.791, 52896.081 25/09/19,05:09:37,06,09,1, 11.8,1,1, 5.826, 10524.416, 469.804, 52896.076 25/09/19,05:09:37,07,09,1, 11.8,1,1, 5.826, 10524.407, 469.801, 52896.072 25/09/19,05:09:37,08,09,1, 11.8,1,1, 5.826, 10524.397, 469.848, 52896.125 25/09/19,05:09:37,09,09,1, 11.8,1,1, 5.826, 10524.413, 469.816, 52896.009 25/09/19,05:09:37,10,09,1, 11.8,1,1, 5.826, 10524.391, 469.847, 52896.187 25/09/19,05:09:37,11,09,1, 11.8,1,1, 5.826, 10524.404, 469.834, 52896.008 25/09/19,05:09:37,12,09,1, 11.8,1,1, 5.826, 10524.398, 469.830, 52896.058 25/09/19,05:09:37,13,09,1, 11.8,1,1, 5.826, 10524.423, 469.847, 52896.052 25/09/19,05:09:37,14,09,1, 11.8,1,1, 5.826, 10524.391, 469.863, 52896.102 25/09/19,05:09:37,15,09,1, 11.8,1,1, 5.826, 10524.408, 469.853, 52896.069 25/09/19,05:09:37,16,09,1, 11.8,1,1, 5.826, 10524.394, 469.860, 52896.031 25/09/19,05:09:37,17,09,1, 11.8,1,1, 5.826, 10524.404, 469.879, 52896.084 25/09/19,05:09:37,18,09,1, 11.8,1,1, 5.826, 10524.366, 469.880, 52896.078 25/09/19,05:09:37,19,09,1, 11.8,1,1, 5.826, 10524.396, 469.885, 52896.100 25/09/19,05:09:38,00,09,1, 11.9,1,1, 5.830, 10524.390, 469.885, 52896.100 25/09/19,05:09:38,01,09,1, 11.9,1,1, 5.830, 10524.382, 469.899, 52896.098 25/09/19,05:09:38,02,09,1, 11.9,1,1, 5.830, 10524.414, 469.922, 52896.082 25/09/19,05:09:38,03,09,1, 11.9,1,1, 5.830, 10524.399, 469.915, 52896.036 25/09/19,05:09:38,04,09,1, 11.9,1,1, 5.830, 10524.376, 469.926, 52896.046 25/09/19,05:09:38,05,09,1, 11.9,1,1, 5.830, 10524.396, 469.935, 52896.091 25/09/19,05:09:38,06,09,1, 11.9,1,1, 5.830, 10524.355, 469.942, 52896.110 25/09/19,05:09:38,07,09,1, 11.9,1,1, 5.830, 10524.376, 469.949, 52896.079 25/09/19,05:09:38,08,09,1, 11.9,1,1, 5.830, 10524.365, 469.966, 52896.087 25/09/19,05:09:38,09,09,1, 11.9,1,1, 5.830, 10524.394, 469.962, 52896.076 25/09/19,05:09:38,10,09,1, 11.9,1,1, 5.830, 10524.371, 469.957, 52896.150 25/09/19,05:09:38,11,09,1, 11.9,1,1, 5.830, 10524.376, 469.977, 52896.090 25/09/19,05:09:38,12,09,1, 11.9,1,1, 5.830, 10524.373, 469.979, 52896.187 25/09/19,05:09:38,13,09,1, 11.9,1,1, 5.830, 10524.370, 469.975, 52896.005 25/09/19,05:09:38,14,09,1, 11.9,1,1, 5.830, 10524.358, 470.003, 52896.096 25/09/19,05:09:38,15,09,1, 11.9,1,1, 5.830, 10524.351, 470.003, 52896.122 25/09/19,05:09:38,16,09,1, 11.9,1,1, 5.830, 10524.353, 470.019, 52896.099 25/09/19,05:09:38,17,09,1, 11.9,1,1, 5.830, 10524.368, 470.015, 52896.063 25/09/19,05:09:38,18,09,1, 11.9,1,1, 5.830, 10524.357, 470.003, 52896.101 25/09/19,05:09:38,19,09,1, 11.9,1,1, 5.830, 10524.369, 470.036, 52896.096 25/09/19,05:09:39,00,09,1, 11.9,1,1, 5.827, 10524.365, 470.036, 52896.096 25/09/19,05:09:39,01,09,1, 11.9,1,1, 5.827, 10524.359, 470.033, 52896.185 25/09/19,05:09:39,02,09,1, 11.9,1,1, 5.827, 10524.350, 470.046, 52896.102 25/09/19,05:09:39,03,09,1, 11.9,1,1, 5.827, 10524.340, 470.057, 52896.020 25/09/19,05:09:39,04,09,1, 11.9,1,1, 5.827, 10524.342, 470.054, 52896.195 25/09/19,05:09:39,05,09,1, 11.9,1,1, 5.827, 10524.337, 470.068, 52896.136 25/09/19,05:09:39,06,09,1, 11.9,1,1, 5.827, 10524.330, 470.069, 52896.020 25/09/19,05:09:39,07,09,1, 11.9,1,1, 5.827, 10524.315, 470.097, 52896.202 25/09/19,05:09:39,08,09,1, 11.9,1,1, 5.827, 10524.340, 470.087, 52896.120 25/09/19,05:09:39,09,09,1, 11.9,1,1, 5.827, 10524.319, 470.105, 52896.116 25/09/19,05:09:39,10,09,1, 11.9,1,1, 5.827, 10524.332, 470.103, 52896.099 25/09/19,05:09:39,11,09,1, 11.9,1,1, 5.827, 10524.319, 470.148, 52896.122 25/09/19,05:09:39,12,09,1, 11.9,1,1, 5.827, 10524.328, 470.119, 52896.155 25/09/19,05:09:39,13,09,1, 11.9,1,1, 5.827, 10524.324, 470.129, 52896.109 25/09/19,05:09:39,14,09,1, 11.9,1,1, 5.827, 10524.335, 470.144, 52896.118 25/09/19,05:09:39,15,09,1, 11.9,1,1, 5.827, 10524.307, 470.120, 52896.109 25/09/19,05:09:39,16,09,1, 11.9,1,1, 5.827, 10524.327, 470.134, 52896.125 25/09/19,05:09:39,17,09,1, 11.9,1,1, 5.827, 10524.310, 470.143, 52896.089 25/09/19,05:09:39,18,09,1, 11.9,1,1, 5.827, 10524.303, 470.174, 52896.143 25/09/19,05:09:39,19,09,1, 11.9,1,1, 5.827, 10524.304, 470.191, 52896.184 25/09/19,05:09:40,00,09,1, 11.9,1,1, 5.829, 10524.298, 470.191, 52896.184 25/09/19,05:09:40,01,09,1, 11.9,1,1, 5.829, 10524.320, 470.189, 52896.065 25/09/19,05:09:40,02,09,1, 11.9,1,1, 5.829, 10524.280, 470.180, 52896.208 25/09/19,05:09:40,03,09,1, 11.9,1,1, 5.829, 10524.311, 470.202, 52896.130 25/09/19,05:09:40,04,09,1, 11.9,1,1, 5.829, 10524.291, 470.189, 52896.104 25/09/19,05:09:40,05,09,1, 11.9,1,1, 5.829, 10524.293, 470.200, 52896.124 25/09/19,05:09:40,06,09,1, 11.9,1,1, 5.829, 10524.311, 470.212, 52896.075 25/09/19,05:09:40,07,09,1, 11.9,1,1, 5.829, 10524.273, 470.231, 52896.148 25/09/19,05:09:40,08,09,1, 11.9,1,1, 5.829, 10524.288, 470.217, 52896.107 25/09/19,05:09:40,09,09,1, 11.9,1,1, 5.829, 10524.271, 470.235, 52896.090 25/09/19,05:09:40,10,09,1, 11.9,1,1, 5.829, 10524.280, 470.233, 52896.147 25/09/19,05:09:40,11,09,1, 11.9,1,1, 5.829, 10524.281, 470.247, 52896.174 25/09/19,05:09:40,12,09,1, 11.9,1,1, 5.829, 10524.276, 470.254, 52896.185 25/09/19,05:09:40,13,09,1, 11.9,1,1, 5.829, 10524.275, 470.260, 52896.118 25/09/19,05:09:40,14,09,1, 11.9,1,1, 5.829, 10524.274, 470.280, 52896.169 25/09/19,05:09:40,15,09,1, 11.9,1,1, 5.829, 10524.280, 470.251, 52896.134 25/09/19,05:09:40,16,09,1, 11.9,1,1, 5.829, 10524.273, 470.251, 52896.175 25/09/19,05:09:40,17,09,1, 11.9,1,1, 5.829, 10524.273, 470.278, 52896.170 25/09/19,05:09:40,18,09,1, 11.9,1,1, 5.829, 10524.245, 470.279, 52896.112 25/09/19,05:09:40,19,09,1, 11.9,1,1, 5.829, 10524.260, 470.299, 52896.144 25/09/19,05:09:41,00,09,1, 11.9,1,1, 5.823, 10524.256, 470.299, 52896.144 25/09/19,05:09:41,01,09,1, 11.9,1,1, 5.823, 10524.260, 470.320, 52896.150 25/09/19,05:09:41,02,09,1, 11.9,1,1, 5.823, 10524.256, 470.342, 52896.113 25/09/19,05:09:41,03,09,1, 11.9,1,1, 5.823, 10524.221, 470.327, 52896.206 25/09/19,05:09:41,04,09,1, 11.9,1,1, 5.823, 10524.230, 470.320, 52896.168 25/09/19,05:09:41,05,09,1, 11.9,1,1, 5.823, 10524.227, 470.321, 52896.120 25/09/19,05:09:41,06,09,1, 11.9,1,1, 5.823, 10524.224, 470.337, 52896.108 25/09/19,05:09:41,07,09,1, 11.9,1,1, 5.823, 10524.210, 470.331, 52896.165 25/09/19,05:09:41,08,09,1, 11.9,1,1, 5.823, 10524.221, 470.326, 52896.147 25/09/19,05:09:41,09,09,1, 11.9,1,1, 5.823, 10524.210, 470.364, 52896.119 25/09/19,05:09:41,10,09,1, 11.9,1,1, 5.823, 10524.216, 470.342, 52896.133 25/09/19,05:09:41,11,09,1, 11.9,1,1, 5.823, 10524.202, 470.390, 52896.208 25/09/19,05:09:41,12,09,1, 11.9,1,1, 5.823, 10524.201, 470.378, 52896.131 25/09/19,05:09:41,13,09,1, 11.9,1,1, 5.823, 10524.188, 470.363, 52896.141 25/09/19,05:09:41,14,09,1, 11.9,1,1, 5.823, 10524.175, 470.368, 52896.138 25/09/19,05:09:41,15,09,1, 11.9,1,1, 5.823, 10524.200, 470.369, 52896.156 25/09/19,05:09:41,16,09,1, 11.9,1,1, 5.823, 10524.206, 470.384, 52896.178 25/09/19,05:09:41,17,09,1, 11.9,1,1, 5.823, 10524.178, 470.386, 52896.141 25/09/19,05:09:41,18,09,1, 11.9,1,1, 5.823, 10524.181, 470.418, 52896.222 25/09/19,05:09:41,19,09,1, 11.9,1,1, 5.823, 10524.185, 470.407, 52896.163 25/09/19,05:09:42,00,09,1, 11.9,1,1, 5.830, 10524.181, 470.407, 52896.163 25/09/19,05:09:42,01,09,1, 11.9,1,1, 5.830, 10524.170, 470.422, 52896.138 25/09/19,05:09:42,02,09,1, 11.9,1,1, 5.830, 10524.198, 470.433, 52896.196 25/09/19,05:09:42,03,09,1, 11.9,1,1, 5.830, 10524.189, 470.441, 52896.229 25/09/19,05:09:42,04,09,1, 11.9,1,1, 5.830, 10524.162, 470.428, 52896.249 25/09/19,05:09:42,05,09,1, 11.9,1,1, 5.830, 10524.178, 470.444, 52896.179 25/09/19,05:09:42,06,09,1, 11.9,1,1, 5.830, 10524.183, 470.453, 52896.204 25/09/19,05:09:42,07,09,1, 11.9,1,1, 5.830, 10524.164, 470.449, 52896.158 25/09/19,05:09:42,08,09,1, 11.9,1,1, 5.830, 10524.172, 470.426, 52896.175 25/09/19,05:09:42,09,09,1, 11.9,1,1, 5.830, 10524.159, 470.467, 52896.273 25/09/19,05:09:42,10,09,1, 11.9,1,1, 5.830, 10524.126, 470.501, 52896.239 25/09/19,05:09:42,11,09,1, 11.9,1,1, 5.830, 10524.167, 470.474, 52896.270 25/09/19,05:09:42,12,09,1, 11.9,1,1, 5.830, 10524.137, 470.475, 52896.196 25/09/19,05:09:42,13,09,1, 11.9,1,1, 5.830, 10524.152, 470.482, 52896.192 25/09/19,05:09:42,14,09,1, 11.9,1,1, 5.830, 10524.148, 470.492, 52896.156 25/09/19,05:09:42,15,09,1, 11.9,1,1, 5.830, 10524.159, 470.506, 52896.217 25/09/19,05:09:42,16,09,1, 11.9,1,1, 5.830, 10524.125, 470.515, 52896.166 25/09/19,05:09:42,17,09,1, 11.9,1,1, 5.830, 10524.161, 470.533, 52896.276 25/09/19,05:09:42,18,09,1, 11.9,1,1, 5.830, 10524.133, 470.522, 52896.196 25/09/19,05:09:42,19,09,1, 11.9,1,1, 5.830, 10524.132, 470.532, 52896.242 25/09/19,05:09:43,00,09,1, 11.9,1,1, 5.827, 10524.131, 470.532, 52896.242 25/09/19,05:09:43,01,09,1, 11.9,1,1, 5.827, 10524.124, 470.562, 52896.256 25/09/19,05:09:43,02,09,1, 11.9,1,1, 5.827, 10524.123, 470.550, 52896.257 25/09/19,05:09:43,03,09,1, 11.9,1,1, 5.827, 10524.125, 470.541, 52896.285 25/09/19,05:09:43,04,09,1, 11.9,1,1, 5.827, 10524.130, 470.554, 52896.249 25/09/19,05:09:43,05,09,1, 11.9,1,1, 5.827, 10524.115, 470.549, 52896.212 25/09/19,05:09:43,06,09,1, 11.9,1,1, 5.827, 10524.110, 470.568, 52896.239 25/09/19,05:09:43,07,09,1, 11.9,1,1, 5.827, 10524.106, 470.583, 52896.271 25/09/19,05:09:43,08,09,1, 11.9,1,1, 5.827, 10524.103, 470.564, 52896.249 25/09/19,05:09:43,09,09,1, 11.9,1,1, 5.827, 10524.100, 470.601, 52896.252 25/09/19,05:09:43,10,09,1, 11.9,1,1, 5.827, 10524.142, 470.594, 52896.238 25/09/19,05:09:43,11,09,1, 11.9,1,1, 5.827, 10524.092, 470.572, 52896.244 25/09/19,05:09:43,12,09,1, 11.9,1,1, 5.827, 10524.077, 470.626, 52896.235 25/09/19,05:09:43,13,09,1, 11.9,1,1, 5.827, 10524.071, 470.633, 52896.198 25/09/19,05:09:43,14,09,1, 11.9,1,1, 5.827, 10524.105, 470.638, 52896.266 25/09/19,05:09:43,15,09,1, 11.9,1,1, 5.827, 10524.093, 470.652, 52896.235 25/09/19,05:09:43,16,09,1, 11.9,1,1, 5.827, 10524.075, 470.647, 52896.245 25/09/19,05:09:43,17,09,1, 11.9,1,1, 5.827, 10524.059, 470.656, 52896.258 25/09/19,05:09:43,18,09,1, 11.9,1,1, 5.827, 10524.069, 470.660, 52896.208 25/09/19,05:09:43,19,09,1, 11.9,1,1, 5.827, 10524.047, 470.652, 52896.247 25/09/19,05:09:44,00,09,1, 11.9,1,1, 5.826, 10524.039, 470.652, 52896.247 25/09/19,05:09:44,01,09,1, 11.9,1,1, 5.826, 10524.044, 470.675, 52896.263 25/09/19,05:09:44,02,09,1, 11.9,1,1, 5.826, 10524.048, 470.699, 52896.271 25/09/19,05:09:44,03,09,1, 11.9,1,1, 5.826, 10524.052, 470.687, 52896.308 25/09/19,05:09:44,04,09,1, 11.9,1,1, 5.826, 10524.031, 470.709, 52896.254 25/09/19,05:09:44,05,09,1, 11.9,1,1, 5.826, 10524.046, 470.702, 52896.225 25/09/19,05:09:44,06,09,1, 11.9,1,1, 5.826, 10524.058, 470.707, 52896.248 25/09/19,05:09:44,07,09,1, 11.9,1,1, 5.826, 10524.033, 470.725, 52896.230 25/09/19,05:09:44,08,09,1, 11.9,1,1, 5.826, 10524.029, 470.722, 52896.262 25/09/19,05:09:44,09,09,1, 11.9,1,1, 5.826, 10524.045, 470.711, 52896.245 25/09/19,05:09:44,10,09,1, 11.9,1,1, 5.826, 10524.020, 470.734, 52896.240 25/09/19,05:09:44,11,09,1, 11.9,1,1, 5.826, 10523.994, 470.735, 52896.190 25/09/19,05:09:44,12,09,1, 11.9,1,1, 5.826, 10523.992, 470.740, 52896.226 25/09/19,05:09:44,13,09,1, 11.9,1,1, 5.826, 10523.992, 470.732, 52896.252 25/09/19,05:09:44,14,09,1, 11.9,1,1, 5.826, 10523.991, 470.749, 52896.270 25/09/19,05:09:44,15,09,1, 11.9,1,1, 5.826, 10523.989, 470.743, 52896.286 25/09/19,05:09:44,16,09,1, 11.9,1,1, 5.826, 10523.989, 470.782, 52896.248 25/09/19,05:09:44,17,09,1, 11.9,1,1, 5.826, 10523.977, 470.776, 52896.260 25/09/19,05:09:44,18,09,1, 11.9,1,1, 5.826, 10524.000, 470.769, 52896.236 25/09/19,05:09:44,19,09,1, 11.9,1,1, 5.826, 10523.988, 470.767, 52896.224 25/09/19,05:09:45,00,09,1, 11.9,1,1, 5.828, 10523.981, 470.767, 52896.224 25/09/19,05:09:45,01,09,1, 11.9,1,1, 5.828, 10523.970, 470.823, 52896.275 25/09/19,05:09:45,02,09,1, 11.9,1,1, 5.828, 10523.951, 470.777, 52896.274 25/09/19,05:09:45,03,09,1, 11.9,1,1, 5.828, 10523.946, 470.804, 52896.248 25/09/19,05:09:45,04,09,1, 11.9,1,1, 5.828, 10523.963, 470.805, 52896.258 25/09/19,05:09:45,05,09,1, 11.9,1,1, 5.828, 10523.959, 470.785, 52896.286 25/09/19,05:09:45,06,09,1, 11.9,1,1, 5.828, 10523.949, 470.835, 52896.266 25/09/19,05:09:45,07,09,1, 11.9,1,1, 5.828, 10523.931, 470.801, 52896.262 25/09/19,05:09:45,08,09,1, 11.9,1,1, 5.828, 10523.922, 470.835, 52896.223 25/09/19,05:09:45,09,09,1, 11.9,1,1, 5.828, 10523.931, 470.825, 52896.260 25/09/19,05:09:45,10,09,1, 11.9,1,1, 5.828, 10523.918, 470.833, 52896.299 25/09/19,05:09:45,11,09,1, 11.9,1,1, 5.828, 10523.924, 470.816, 52896.240 25/09/19,05:09:45,12,09,1, 11.9,1,1, 5.828, 10523.931, 470.856, 52896.308 25/09/19,05:09:45,13,09,1, 11.9,1,1, 5.828, 10523.902, 470.848, 52896.213 25/09/19,05:09:45,14,09,1, 11.9,1,1, 5.828, 10523.894, 470.845, 52896.249 25/09/19,05:09:45,15,09,1, 11.9,1,1, 5.828, 10523.907, 470.841, 52896.243 25/09/19,05:09:45,16,09,1, 11.9,1,1, 5.828, 10523.912, 470.859, 52896.268 25/09/19,05:09:45,17,09,1, 11.9,1,1, 5.828, 10523.877, 470.860, 52896.318 25/09/19,05:09:45,18,09,1, 11.9,1,1, 5.828, 10523.875, 470.858, 52896.299 25/09/19,05:09:45,19,09,1, 11.9,1,1, 5.828, 10523.893, 470.833, 52896.256 25/09/19,05:09:46,00,09,1, 11.9,1,1, 5.829, 10523.889, 470.833, 52896.256 25/09/19,05:09:46,01,09,1, 11.9,1,1, 5.829, 10523.858, 470.876, 52896.318 25/09/19,05:09:46,02,09,1, 11.9,1,1, 5.829, 10523.866, 470.872, 52896.252 25/09/19,05:09:46,03,09,1, 11.9,1,1, 5.829, 10523.865, 470.882, 52896.276 25/09/19,05:09:46,04,09,1, 11.9,1,1, 5.829, 10523.847, 470.893, 52896.231 25/09/19,05:09:46,05,09,1, 11.9,1,1, 5.829, 10523.859, 470.900, 52896.320 25/09/19,05:09:46,06,09,1, 11.9,1,1, 5.829, 10523.872, 470.905, 52896.303 25/09/19,05:09:46,07,09,1, 11.9,1,1, 5.829, 10523.826, 470.897, 52896.264 25/09/19,05:09:46,08,09,1, 11.9,1,1, 5.829, 10523.840, 470.910, 52896.278 25/09/19,05:09:46,09,09,1, 11.9,1,1, 5.829, 10523.829, 470.912, 52896.286 25/09/19,05:09:46,10,09,1, 11.9,1,1, 5.829, 10523.824, 470.912, 52896.247 25/09/19,05:09:46,11,09,1, 11.9,1,1, 5.829, 10523.812, 470.922, 52896.299 25/09/19,05:09:46,12,09,1, 11.9,1,1, 5.829, 10523.830, 470.905, 52896.251 25/09/19,05:09:46,13,09,1, 11.9,1,1, 5.829, 10523.815, 470.914, 52896.249 25/09/19,05:09:46,14,09,1, 11.9,1,1, 5.829, 10523.824, 470.962, 52896.345 25/09/19,05:09:46,15,09,1, 11.9,1,1, 5.829, 10523.801, 470.952, 52896.327 25/09/19,05:09:46,16,09,1, 11.9,1,1, 5.829, 10523.797, 470.946, 52896.327 25/09/19,05:09:46,17,09,1, 11.9,1,1, 5.829, 10523.789, 470.966, 52896.235 25/09/19,05:09:46,18,09,1, 11.9,1,1, 5.829, 10523.814, 470.973, 52896.332 25/09/19,05:09:46,19,09,1, 11.9,1,1, 5.829, 10523.781, 470.964, 52896.300 25/09/19,05:09:47,00,08,1, 11.9,1,1, 5.828, 10523.781, 470.964, 52896.300 25/09/19,05:09:47,01,08,1, 11.9,1,1, 5.828, 10523.758, 470.969, 52896.272 25/09/19,05:09:47,02,08,1, 11.9,1,1, 5.828, 10523.765, 470.978, 52896.344 25/09/19,05:09:47,03,08,1, 11.9,1,1, 5.828, 10523.752, 470.978, 52896.322 25/09/19,05:09:47,04,08,1, 11.9,1,1, 5.828, 10523.761, 470.995, 52896.298 25/09/19,05:09:47,05,08,1, 11.9,1,1, 5.828, 10523.731, 471.002, 52896.348 25/09/19,05:09:47,06,08,1, 11.9,1,1, 5.828, 10523.734, 470.999, 52896.308 25/09/19,05:09:47,07,08,1, 11.9,1,1, 5.828, 10523.763, 471.005, 52896.342 25/09/19,05:09:47,08,08,1, 11.9,1,1, 5.828, 10523.739, 471.011, 52896.340 25/09/19,05:09:47,09,08,1, 11.9,1,1, 5.828, 10523.726, 471.003, 52896.280 25/09/19,05:09:47,10,08,1, 11.9,1,1, 5.828, 10523.727, 471.018, 52896.354 25/09/19,05:09:47,11,08,1, 11.9,1,1, 5.828, 10523.738, 471.028, 52896.319 25/09/19,05:09:47,12,08,1, 11.9,1,1, 5.828, 10523.737, 471.042, 52896.355 25/09/19,05:09:47,13,08,1, 11.9,1,1, 5.828, 10523.713, 471.011, 52896.350 25/09/19,05:09:47,14,08,1, 11.9,1,1, 5.828, 10523.710, 471.031, 52896.298 25/09/19,05:09:47,15,08,1, 11.9,1,1, 5.828, 10523.718, 471.021, 52896.304 25/09/19,05:09:47,16,08,1, 11.9,1,1, 5.828, 10523.686, 471.031, 52896.276 25/09/19,05:09:47,17,08,1, 11.9,1,1, 5.828, 10523.689, 471.036, 52896.319 25/09/19,05:09:47,18,08,1, 11.9,1,1, 5.828, 10523.687, 471.036, 52896.357 25/09/19,05:09:47,19,08,1, 11.9,1,1, 5.828, 10523.686, 471.043, 52896.291 25/09/19,05:09:48,00,08,1, 11.8,1,1, 5.833, 10523.680, 471.043, 52896.291 25/09/19,05:09:48,01,08,1, 11.8,1,1, 5.833, 10523.640, 471.048, 52896.341 25/09/19,05:09:48,02,08,1, 11.8,1,1, 5.833, 10523.662, 471.046, 52896.318 25/09/19,05:09:48,03,08,1, 11.8,1,1, 5.833, 10523.688, 471.057, 52896.330 25/09/19,05:09:48,04,08,1, 11.8,1,1, 5.833, 10523.669, 471.069, 52896.321 25/09/19,05:09:48,05,08,1, 11.8,1,1, 5.833, 10523.648, 471.059, 52896.376 25/09/19,05:09:48,06,08,1, 11.8,1,1, 5.833, 10523.664, 471.065, 52896.302 25/09/19,05:09:48,07,08,1, 11.8,1,1, 5.833, 10523.660, 471.076, 52896.346 25/09/19,05:09:48,08,08,1, 11.8,1,1, 5.833, 10523.629, 471.075, 52896.272 25/09/19,05:09:48,09,08,1, 11.8,1,1, 5.833, 10523.622, 471.066, 52896.283 25/09/19,05:09:48,10,08,1, 11.8,1,1, 5.833, 10523.623, 471.067, 52896.274 25/09/19,05:09:48,11,08,1, 11.8,1,1, 5.833, 10523.613, 471.078, 52896.294 25/09/19,05:09:48,12,08,1, 11.8,1,1, 5.833, 10523.612, 471.085, 52896.330 25/09/19,05:09:48,13,08,1, 11.8,1,1, 5.833, 10523.607, 471.107, 52896.341 25/09/19,05:09:48,14,08,1, 11.8,1,1, 5.833, 10523.596, 471.081, 52896.325 25/09/19,05:09:48,15,08,1, 11.8,1,1, 5.833, 10523.618, 471.086, 52896.317 25/09/19,05:09:48,16,08,1, 11.8,1,1, 5.833, 10523.574, 471.080, 52896.272 25/09/19,05:09:48,17,08,1, 11.8,1,1, 5.833, 10523.590, 471.095, 52896.415 25/09/19,05:09:48,18,08,1, 11.8,1,1, 5.833, 10523.561, 471.120, 52896.372 25/09/19,05:09:48,19,08,1, 11.8,1,1, 5.833, 10523.542, 471.121, 52896.346 25/09/19,05:09:49,00,08,1, 11.9,1,1, 5.828, 10523.539, 471.121, 52896.346 25/09/19,05:09:49,01,08,1, 11.9,1,1, 5.828, 10523.557, 471.125, 52896.324 25/09/19,05:09:49,02,08,1, 11.9,1,1, 5.828, 10523.556, 471.126, 52896.311 25/09/19,05:09:49,03,08,1, 11.9,1,1, 5.828, 10523.546, 471.135, 52896.414 25/09/19,05:09:49,04,08,1, 11.9,1,1, 5.828, 10523.540, 471.137, 52896.363 25/09/19,05:09:49,05,08,1, 11.9,1,1, 5.828, 10523.531, 471.149, 52896.384 25/09/19,05:09:49,06,08,1, 11.9,1,1, 5.828, 10523.539, 471.131, 52896.295 25/09/19,05:09:49,07,08,1, 11.9,1,1, 5.828, 10523.499, 471.124, 52896.356 25/09/19,05:09:49,08,08,1, 11.9,1,1, 5.828, 10523.510, 471.118, 52896.346 25/09/19,05:09:49,09,08,1, 11.9,1,1, 5.828, 10523.513, 471.125, 52896.304 25/09/19,05:09:49,10,08,1, 11.9,1,1, 5.828, 10523.496, 471.118, 52896.299 25/09/19,05:09:49,11,08,1, 11.9,1,1, 5.828, 10523.500, 471.137, 52896.334 25/09/19,05:09:49,12,08,1, 11.9,1,1, 5.828, 10523.509, 471.151, 52896.307 25/09/19,05:09:49,13,08,1, 11.9,1,1, 5.828, 10523.444, 471.136, 52896.267 25/09/19,05:09:49,14,08,1, 11.9,1,1, 5.828, 10523.496, 471.163, 52896.343 25/09/19,05:09:49,15,08,1, 11.9,1,1, 5.828, 10523.476, 471.133, 52896.275 25/09/19,05:09:49,16,08,1, 11.9,1,1, 5.828, 10523.482, 471.166, 52896.351 25/09/19,05:09:49,17,08,1, 11.9,1,1, 5.828, 10523.492, 471.141, 52896.341 25/09/19,05:09:49,18,08,1, 11.9,1,1, 5.828, 10523.462, 471.144, 52896.320 25/09/19,05:09:49,19,08,1, 11.9,1,1, 5.828, 10523.450, 471.166, 52896.374 25/09/19,05:09:50,00,08,1, 11.7,1,1, 5.824, 10523.447, 471.166, 52896.374 25/09/19,05:09:50,01,08,1, 11.7,1,1, 5.824, 10523.462, 471.155, 52896.316 25/09/19,05:09:50,02,08,1, 11.7,1,1, 5.824, 10523.439, 471.162, 52896.334 25/09/19,05:09:50,03,08,1, 11.7,1,1, 5.824, 10523.413, 471.138, 52896.384 25/09/19,05:09:50,04,08,1, 11.7,1,1, 5.824, 10523.425, 471.154, 52896.290 25/09/19,05:09:50,05,08,1, 11.7,1,1, 5.824, 10523.413, 471.138, 52896.269 25/09/19,05:09:50,06,08,1, 11.7,1,1, 5.824, 10523.388, 471.168, 52896.317 25/09/19,05:09:50,07,08,1, 11.7,1,1, 5.824, 10523.387, 471.149, 52896.316 25/09/19,05:09:50,08,08,1, 11.7,1,1, 5.824, 10523.420, 471.172, 52896.316 25/09/19,05:09:50,09,08,1, 11.7,1,1, 5.824, 10523.384, 471.148, 52896.296 25/09/19,05:09:50,10,08,1, 11.7,1,1, 5.824, 10523.374, 471.153, 52896.382 25/09/19,05:09:50,11,08,1, 11.7,1,1, 5.824, 10523.363, 471.172, 52896.330 25/09/19,05:09:50,12,08,1, 11.7,1,1, 5.824, 10523.377, 471.165, 52896.313 25/09/19,05:09:50,13,08,1, 11.7,1,1, 5.824, 10523.355, 471.143, 52896.344 25/09/19,05:09:50,14,08,1, 11.7,1,1, 5.824, 10523.339, 471.163, 52896.326 25/09/19,05:09:50,15,08,1, 11.7,1,1, 5.824, 10523.347, 471.162, 52896.308 25/09/19,05:09:50,16,08,1, 11.7,1,1, 5.824, 10523.318, 471.159, 52896.221 25/09/19,05:09:50,17,08,1, 11.7,1,1, 5.824, 10523.321, 471.189, 52896.359 25/09/19,05:09:50,18,08,1, 11.7,1,1, 5.824, 10523.347, 471.201, 52896.352 25/09/19,05:09:50,19,08,1, 11.7,1,1, 5.824, 10523.343, 471.167, 52896.285 25/09/19,05:09:51,00,08,1, 11.9,1,1, 5.826, 10523.338, 471.167, 52896.285 25/09/19,05:09:51,01,08,1, 11.9,1,1, 5.826, 10523.297, 471.187, 52896.343 25/09/19,05:09:51,02,08,1, 11.9,1,1, 5.826, 10523.307, 471.184, 52896.363 25/09/19,05:09:51,03,08,1, 11.9,1,1, 5.826, 10523.307, 471.178, 52896.276 25/09/19,05:09:51,04,08,1, 11.9,1,1, 5.826, 10523.306, 471.170, 52896.312 25/09/19,05:09:51,05,08,1, 11.9,1,1, 5.826, 10523.292, 471.175, 52896.306 25/09/19,05:09:51,06,08,1, 11.9,1,1, 5.826, 10523.288, 471.186, 52896.279 25/09/19,05:09:51,07,08,1, 11.9,1,1, 5.826, 10523.251, 471.194, 52896.391 25/09/19,05:09:51,08,08,1, 11.9,1,1, 5.826, 10523.255, 471.168, 52896.290 25/09/19,05:09:51,09,08,1, 11.9,1,1, 5.826, 10523.285, 471.174, 52896.357 25/09/19,05:09:51,10,08,1, 11.9,1,1, 5.826, 10523.250, 471.203, 52896.346 25/09/19,05:09:51,11,08,1, 11.9,1,1, 5.826, 10523.252, 471.177, 52896.340 25/09/19,05:09:51,12,08,1, 11.9,1,1, 5.826, 10523.259, 471.167, 52896.302 25/09/19,05:09:51,13,08,1, 11.9,1,1, 5.826, 10523.223, 471.184, 52896.280 25/09/19,05:09:51,14,08,1, 11.9,1,1, 5.826, 10523.215, 471.177, 52896.329 25/09/19,05:09:51,15,08,1, 11.9,1,1, 5.826, 10523.232, 471.186, 52896.321 25/09/19,05:09:51,16,08,1, 11.9,1,1, 5.826, 10523.211, 471.197, 52896.339 25/09/19,05:09:51,17,08,1, 11.9,1,1, 5.826, 10523.201, 471.211, 52896.348 25/09/19,05:09:51,18,08,1, 11.9,1,1, 5.826, 10523.177, 471.183, 52896.333 25/09/19,05:09:51,19,08,1, 11.9,1,1, 5.826, 10523.180, 471.198, 52896.385 25/09/19,05:09:52,00,08,1, 11.8,1,1, 5.828, 10523.180, 471.198, 52896.385 25/09/19,05:09:52,01,08,1, 11.8,1,1, 5.828, 10523.183, 471.196, 52896.409 25/09/19,05:09:52,02,08,1, 11.8,1,1, 5.828, 10523.159, 471.203, 52896.337 25/09/19,05:09:52,03,08,1, 11.8,1,1, 5.828, 10523.146, 471.177, 52896.337 25/09/19,05:09:52,04,08,1, 11.8,1,1, 5.828, 10523.169, 471.199, 52896.539 25/09/19,05:09:52,05,08,1, 11.8,1,1, 5.828, 10523.148, 471.177, 52896.339 25/09/19,05:09:52,06,08,1, 11.8,1,1, 5.828, 10523.132, 471.184, 52896.323 25/09/19,05:09:52,07,08,1, 11.8,1,1, 5.828, 10523.124, 471.190, 52896.317 25/09/19,05:09:52,08,08,1, 11.8,1,1, 5.828, 10523.150, 471.185, 52896.289 25/09/19,05:09:52,09,08,1, 11.8,1,1, 5.828, 10523.138, 471.186, 52896.347 25/09/19,05:09:52,10,08,1, 11.8,1,1, 5.828, 10523.106, 471.214, 52896.235 25/09/19,05:09:52,11,08,1, 11.8,1,1, 5.828, 10523.113, 471.236, 52896.366 25/09/19,05:09:52,12,08,1, 11.8,1,1, 5.828, 10523.106, 471.223, 52896.329 25/09/19,05:09:52,13,08,1, 11.8,1,1, 5.828, 10523.079, 471.208, 52896.330 25/09/19,05:09:52,14,08,1, 11.8,1,1, 5.828, 10523.078, 471.225, 52896.369 25/09/19,05:09:52,15,08,1, 11.8,1,1, 5.828, 10523.085, 471.226, 52896.375 25/09/19,05:09:52,16,08,1, 11.8,1,1, 5.828, 10523.065, 471.223, 52896.364 25/09/19,05:09:52,17,08,1, 11.8,1,1, 5.828, 10523.065, 471.206, 52896.391 25/09/19,05:09:52,18,08,1, 11.8,1,1, 5.828, 10523.059, 471.215, 52896.397 25/09/19,05:09:52,19,08,1, 11.8,1,1, 5.828, 10523.075, 471.201, 52896.334 25/09/19,05:09:53,00,09,1, 12.0,1,1, 5.829, 10523.071, 471.201, 52896.334 25/09/19,05:09:53,01,09,1, 12.0,1,1, 5.829, 10523.054, 471.193, 52896.332 25/09/19,05:09:53,02,09,1, 12.0,1,1, 5.829, 10523.022, 471.221, 52896.387 25/09/19,05:09:53,03,09,1, 12.0,1,1, 5.829, 10523.027, 471.203, 52896.344 25/09/19,05:09:53,04,09,1, 12.0,1,1, 5.829, 10523.021, 471.228, 52896.304 25/09/19,05:09:53,05,09,1, 12.0,1,1, 5.829, 10523.021, 471.214, 52896.210 25/09/19,05:09:53,06,09,1, 12.0,1,1, 5.829, 10522.994, 471.223, 52896.288 25/09/19,05:09:53,07,09,1, 12.0,1,1, 5.829, 10523.013, 471.199, 52896.364 25/09/19,05:09:53,08,09,1, 12.0,1,1, 5.829, 10522.960, 471.203, 52896.324 25/09/19,05:09:53,09,09,1, 12.0,1,1, 5.829, 10522.963, 471.188, 52896.298 25/09/19,05:09:53,10,09,1, 12.0,1,1, 5.829, 10522.983, 471.210, 52896.334 25/09/19,05:09:53,11,09,1, 12.0,1,1, 5.829, 10522.968, 471.192, 52896.278 25/09/19,05:09:53,12,09,1, 12.0,1,1, 5.829, 10522.948, 471.236, 52896.332 25/09/19,05:09:53,13,09,1, 12.0,1,1, 5.829, 10522.994, 471.203, 52896.333 25/09/19,05:09:53,14,09,1, 12.0,1,1, 5.829, 10522.925, 471.203, 52896.353 25/09/19,05:09:53,15,09,1, 12.0,1,1, 5.829, 10522.957, 471.173, 52896.299 25/09/19,05:09:53,16,09,1, 12.0,1,1, 5.829, 10522.944, 471.199, 52896.323 25/09/19,05:09:53,17,09,1, 12.0,1,1, 5.829, 10522.919, 471.198, 52896.312 25/09/19,05:09:53,18,09,1, 12.0,1,1, 5.829, 10522.913, 471.191, 52896.291 25/09/19,05:09:53,19,09,1, 12.0,1,1, 5.829, 10522.908, 471.195, 52896.341 25/09/19,05:09:54,00,09,1, 12.0,1,1, 5.830, 10522.904, 471.195, 52896.341 25/09/19,05:09:54,01,09,1, 12.0,1,1, 5.830, 10522.891, 471.212, 52896.331 25/09/19,05:09:54,02,09,1, 12.0,1,1, 5.830, 10522.891, 471.209, 52896.264 25/09/19,05:09:54,03,09,1, 12.0,1,1, 5.830, 10522.887, 471.206, 52896.363 25/09/19,05:09:54,04,09,1, 12.0,1,1, 5.830, 10522.860, 471.192, 52896.332 25/09/19,05:09:54,05,09,1, 12.0,1,1, 5.830, 10522.872, 471.180, 52896.318 25/09/19,05:09:54,06,09,1, 12.0,1,1, 5.830, 10522.877, 471.183, 52896.294 25/09/19,05:09:54,07,09,1, 12.0,1,1, 5.830, 10522.853, 471.170, 52896.359 25/09/19,05:09:54,08,09,1, 12.0,1,1, 5.830, 10522.888, 471.172, 52896.332 25/09/19,05:09:54,09,09,1, 12.0,1,1, 5.830, 10522.862, 471.160, 52896.284 25/09/19,05:09:54,10,09,1, 12.0,1,1, 5.830, 10522.836, 471.166, 52896.285 25/09/19,05:09:54,11,09,1, 12.0,1,1, 5.830, 10522.847, 471.161, 52896.334 25/09/19,05:09:54,12,09,1, 12.0,1,1, 5.830, 10522.825, 471.151, 52896.339 25/09/19,05:09:54,13,09,1, 12.0,1,1, 5.830, 10522.820, 471.144, 52896.333 25/09/19,05:09:54,14,09,1, 12.0,1,1, 5.830, 10522.805, 471.142, 52896.302 25/09/19,05:09:54,15,09,1, 12.0,1,1, 5.830, 10522.814, 471.164, 52896.366 25/09/19,05:09:54,16,09,1, 12.0,1,1, 5.830, 10522.813, 471.153, 52896.315 25/09/19,05:09:54,17,09,1, 12.0,1,1, 5.830, 10522.778, 471.135, 52896.363 25/09/19,05:09:54,18,09,1, 12.0,1,1, 5.830, 10522.782, 471.136, 52896.303 25/09/19,05:09:54,19,09,1, 12.0,1,1, 5.830, 10522.783, 471.145, 52896.348 25/09/19,05:09:55,00,08,1, 11.8,1,1, 5.826, 10522.779, 471.145, 52896.348 25/09/19,05:09:55,01,08,1, 11.8,1,1, 5.826, 10522.765, 471.138, 52896.358 25/09/19,05:09:55,02,08,1, 11.8,1,1, 5.826, 10522.765, 471.153, 52896.364 25/09/19,05:09:55,03,08,1, 11.8,1,1, 5.826, 10522.744, 471.128, 52896.328 25/09/19,05:09:55,04,08,1, 11.8,1,1, 5.826, 10522.755, 471.127, 52896.296 25/09/19,05:09:55,05,08,1, 11.8,1,1, 5.826, 10522.741, 471.114, 52896.359 25/09/19,05:09:55,06,08,1, 11.8,1,1, 5.826, 10522.737, 471.128, 52896.317 25/09/19,05:09:55,07,08,1, 11.8,1,1, 5.826, 10522.722, 471.111, 52896.311 25/09/19,05:09:55,08,08,1, 11.8,1,1, 5.826, 10522.698, 471.124, 52896.406 25/09/19,05:09:55,09,08,1, 11.8,1,1, 5.826, 10522.710, 471.109, 52896.338 25/09/19,05:09:55,10,08,1, 11.8,1,1, 5.826, 10522.715, 471.093, 52896.325 25/09/19,05:09:55,11,08,1, 11.8,1,1, 5.826, 10522.678, 471.109, 52896.409 25/09/19,05:09:55,12,08,1, 11.8,1,1, 5.826, 10522.686, 471.102, 52896.307 25/09/19,05:09:55,13,08,1, 11.8,1,1, 5.826, 10522.674, 471.124, 52896.365 25/09/19,05:09:55,14,08,1, 11.8,1,1, 5.826, 10522.695, 471.090, 52896.281 25/09/19,05:09:55,15,08,1, 11.8,1,1, 5.826, 10522.669, 471.112, 52896.323 25/09/19,05:09:55,16,08,1, 11.8,1,1, 5.826, 10522.635, 471.111, 52896.344 25/09/19,05:09:55,17,08,1, 11.8,1,1, 5.826, 10522.648, 471.093, 52896.328 25/09/19,05:09:55,18,08,1, 11.8,1,1, 5.826, 10522.643, 471.102, 52896.352 25/09/19,05:09:55,19,08,1, 11.8,1,1, 5.826, 10522.622, 471.113, 52896.344 25/09/19,05:09:56,00,08,1, 12.0,1,1, 5.827, 10522.621, 471.113, 52896.344 25/09/19,05:09:56,01,08,1, 12.0,1,1, 5.827, 10522.609, 471.101, 52896.336 25/09/19,05:09:56,02,08,1, 12.0,1,1, 5.827, 10522.587, 471.079, 52896.333 25/09/19,05:09:56,03,08,1, 12.0,1,1, 5.827, 10522.609, 471.046, 52896.338 25/09/19,05:09:56,04,08,1, 12.0,1,1, 5.827, 10522.607, 471.060, 52896.319 25/09/19,05:09:56,05,08,1, 12.0,1,1, 5.827, 10522.603, 471.066, 52896.301 25/09/19,05:09:56,06,08,1, 12.0,1,1, 5.827, 10522.594, 471.049, 52896.285 25/09/19,05:09:56,07,08,1, 12.0,1,1, 5.827, 10522.581, 471.044, 52896.319 25/09/19,05:09:56,08,08,1, 12.0,1,1, 5.827, 10522.557, 471.042, 52896.325 25/09/19,05:09:56,09,08,1, 12.0,1,1, 5.827, 10522.546, 471.045, 52896.301 25/09/19,05:09:56,10,08,1, 12.0,1,1, 5.827, 10522.582, 471.047, 52896.318 25/09/19,05:09:56,11,08,1, 12.0,1,1, 5.827, 10522.557, 471.030, 52896.389 25/09/19,05:09:56,12,08,1, 12.0,1,1, 5.827, 10522.556, 471.029, 52896.303 25/09/19,05:09:56,13,08,1, 12.0,1,1, 5.827, 10522.522, 471.036, 52896.350 25/09/19,05:09:56,14,08,1, 12.0,1,1, 5.827, 10522.521, 471.018, 52896.264 25/09/19,05:09:56,15,08,1, 12.0,1,1, 5.827, 10522.521, 471.004, 52896.286 25/09/19,05:09:56,16,08,1, 12.0,1,1, 5.827, 10522.509, 471.018, 52896.312 25/09/19,05:09:56,17,08,1, 12.0,1,1, 5.827, 10522.526, 471.007, 52896.315 25/09/19,05:09:56,18,08,1, 12.0,1,1, 5.827, 10522.495, 471.041, 52896.287 25/09/19,05:09:56,19,08,1, 12.0,1,1, 5.827, 10522.520, 471.010, 52896.320 25/09/19,05:09:57,00,08,1, 12.0,1,1, 5.829, 10522.512, 471.010, 52896.320 25/09/19,05:09:57,01,08,1, 12.0,1,1, 5.829, 10522.469, 470.984, 52896.355 25/09/19,05:09:57,02,08,1, 12.0,1,1, 5.829, 10522.493, 471.065, 52896.556 25/09/19,05:09:57,03,08,1, 12.0,1,1, 5.829, 10522.472, 471.051, 52896.431 25/09/19,05:09:57,04,08,1, 12.0,1,1, 5.829, 10522.474, 471.066, 52896.535 25/09/19,05:09:57,05,08,1, 12.0,1,1, 5.829, 10522.475, 471.024, 52896.505 25/09/19,05:09:57,06,08,1, 12.0,1,1, 5.829, 10522.458, 471.007, 52896.556 25/09/19,05:09:57,07,08,1, 12.0,1,1, 5.829, 10522.440, 471.022, 52896.443 25/09/19,05:09:57,08,08,1, 12.0,1,1, 5.829, 10522.450, 471.030, 52896.439 25/09/19,05:09:57,09,08,1, 12.0,1,1, 5.829, 10522.437, 471.012, 52896.451 25/09/19,05:09:57,10,08,1, 12.0,1,1, 5.829, 10522.418, 471.022, 52896.527 25/09/19,05:09:57,11,08,1, 12.0,1,1, 5.829, 10522.404, 471.014, 52896.506 25/09/19,05:09:57,12,08,1, 12.0,1,1, 5.829, 10522.397, 471.002, 52896.515 25/09/19,05:09:57,13,08,1, 12.0,1,1, 5.829, 10522.396, 470.997, 52896.517 25/09/19,05:09:57,14,08,1, 12.0,1,1, 5.829, 10522.394, 471.003, 52896.489 25/09/19,05:09:57,15,08,1, 12.0,1,1, 5.829, 10522.396, 471.014, 52896.500 25/09/19,05:09:57,16,08,1, 12.0,1,1, 5.829, 10522.375, 470.979, 52896.467 25/09/19,05:09:57,17,08,1, 12.0,1,1, 5.829, 10522.368, 470.980, 52896.437 25/09/19,05:09:57,18,08,1, 12.0,1,1, 5.829, 10522.384, 470.958, 52896.443 25/09/19,05:09:57,19,08,1, 12.0,1,1, 5.829, 10522.370, 470.969, 52896.480 25/09/19,05:09:58,00,09,1, 11.9,1,1, 5.827, 10522.362, 470.969, 52896.480 25/09/19,05:09:58,01,09,1, 11.9,1,1, 5.827, 10522.351, 470.972, 52896.510 25/09/19,05:09:58,02,09,1, 11.9,1,1, 5.827, 10522.326, 470.950, 52896.455 25/09/19,05:09:58,03,09,1, 11.9,1,1, 5.827, 10522.324, 470.962, 52896.417 25/09/19,05:09:58,04,09,1, 11.9,1,1, 5.827, 10522.350, 470.967, 52896.486 25/09/19,05:09:58,05,09,1, 11.9,1,1, 5.827, 10522.325, 470.942, 52896.448 25/09/19,05:09:58,06,09,1, 11.9,1,1, 5.827, 10522.357, 470.953, 52896.434 25/09/19,05:09:58,07,09,1, 11.9,1,1, 5.827, 10522.334, 470.947, 52896.443 25/09/19,05:09:58,08,09,1, 11.9,1,1, 5.827, 10522.320, 470.938, 52896.429 25/09/19,05:09:58,09,09,1, 11.9,1,1, 5.827, 10522.293, 470.916, 52896.436 25/09/19,05:09:58,10,09,1, 11.9,1,1, 5.827, 10522.310, 470.922, 52896.421 25/09/19,05:09:58,11,09,1, 11.9,1,1, 5.827, 10522.310, 470.920, 52896.453 25/09/19,05:09:58,12,09,1, 11.9,1,1, 5.827, 10522.283, 470.900, 52896.408 25/09/19,05:09:58,13,09,1, 11.9,1,1, 5.827, 10522.264, 470.911, 52896.443 25/09/19,05:09:58,14,09,1, 11.9,1,1, 5.827, 10522.263, 470.880, 52896.414 25/09/19,05:09:58,15,09,1, 11.9,1,1, 5.827, 10522.278, 470.905, 52896.457 25/09/19,05:09:58,16,09,1, 11.9,1,1, 5.827, 10522.253, 470.932, 52896.527 25/09/19,05:09:58,17,09,1, 11.9,1,1, 5.827, 10522.242, 470.883, 52896.503 25/09/19,05:09:58,18,09,1, 11.9,1,1, 5.827, 10522.240, 470.874, 52896.404 25/09/19,05:09:58,19,09,1, 11.9,1,1, 5.827, 10522.234, 470.876, 52896.415 25/09/19,05:09:59,00,09,1, 11.9,1,1, 5.827, 10522.228, 470.876, 52896.415 25/09/19,05:09:59,01,09,1, 11.9,1,1, 5.827, 10522.256, 470.849, 52896.378 25/09/19,05:09:59,02,09,1, 11.9,1,1, 5.827, 10522.228, 470.855, 52896.407 25/09/19,05:09:59,03,09,1, 11.9,1,1, 5.827, 10522.229, 470.821, 52896.476 25/09/19,05:09:59,04,09,1, 11.9,1,1, 5.827, 10522.194, 470.838, 52896.459 25/09/19,05:09:59,05,09,1, 11.9,1,1, 5.827, 10522.196, 470.833, 52896.418 25/09/19,05:09:59,06,09,1, 11.9,1,1, 5.827, 10522.217, 470.821, 52896.467 25/09/19,05:09:59,07,09,1, 11.9,1,1, 5.827, 10522.225, 470.836, 52896.430 25/09/19,05:09:59,08,09,1, 11.9,1,1, 5.827, 10522.171, 470.810, 52896.439 25/09/19,05:09:59,09,09,1, 11.9,1,1, 5.827, 10522.180, 470.791, 52896.397 25/09/19,05:09:59,10,09,1, 11.9,1,1, 5.827, 10522.184, 470.781, 52896.433 25/09/19,05:09:59,11,09,1, 11.9,1,1, 5.827, 10522.168, 470.790, 52896.454 25/09/19,05:09:59,12,09,1, 11.9,1,1, 5.827, 10522.175, 470.790, 52896.417 25/09/19,05:09:59,13,09,1, 11.9,1,1, 5.827, 10522.150, 470.777, 52896.388 25/09/19,05:09:59,14,09,1, 11.9,1,1, 5.827, 10522.146, 470.759, 52896.408 25/09/19,05:09:59,15,09,1, 11.9,1,1, 5.827, 10522.132, 470.785, 52896.502 25/09/19,05:09:59,16,09,1, 11.9,1,1, 5.827, 10522.148, 470.764, 52896.424 25/09/19,05:09:59,17,09,1, 11.9,1,1, 5.827, 10522.130, 470.766, 52896.447 25/09/19,05:09:59,18,09,1, 11.9,1,1, 5.827, 10522.130, 470.757, 52896.412 25/09/19,05:09:59,19,09,1, 11.9,1,1, 5.827, 10522.112, 470.733, 52896.448 25/09/19,05:10:00,00,08,1, 11.9,1,1, 5.827, 10522.112, 470.733, 52896.448 25/09/19,05:10:00,01,08,1, 11.9,1,1, 5.827, 10522.141, 470.752, 52896.487 25/09/19,05:10:00,02,08,1, 11.9,1,1, 5.827, 10522.127, 470.672, 52896.260 25/09/19,05:10:00,03,08,1, 11.9,1,1, 5.827, 10522.090, 470.677, 52896.292 25/09/19,05:10:00,04,08,1, 11.9,1,1, 5.827, 10522.088, 470.654, 52896.266 25/09/19,05:10:00,05,08,1, 11.9,1,1, 5.827, 10522.081, 470.647, 52896.248 25/09/19,05:10:00,06,08,1, 11.9,1,1, 5.827, 10522.080, 470.661, 52896.224 25/09/19,05:10:00,07,08,1, 11.9,1,1, 5.827, 10522.088, 470.650, 52896.236 25/09/19,05:10:00,08,08,1, 11.9,1,1, 5.827, 10522.069, 470.623, 52896.261 25/09/19,05:10:00,09,08,1, 11.9,1,1, 5.827, 10522.028, 470.610, 52896.150 25/09/19,05:10:00,10,08,1, 11.9,1,1, 5.827, 10522.122, 470.625, 52896.261 25/09/19,05:10:00,11,08,1, 11.9,1,1, 5.827, 10522.063, 470.599, 52896.160 25/09/19,05:10:00,12,08,1, 11.9,1,1, 5.827, 10522.062, 470.582, 52896.168 25/09/19,05:10:00,13,08,1, 11.9,1,1, 5.827, 10522.054, 470.572, 52896.259 25/09/19,05:10:00,14,08,1, 11.9,1,1, 5.827, 10522.092, 470.547, 52896.122 25/09/19,05:10:00,15,08,1, 11.9,1,1, 5.827, 10522.023, 470.552, 52895.985 25/09/19,05:10:00,16,08,1, 11.9,1,1, 5.827, 10522.005, 470.572, 52896.252 25/09/19,05:10:00,17,08,1, 11.9,1,1, 5.827, 10522.012, 470.532, 52896.274 25/09/19,05:10:00,18,08,1, 11.9,1,1, 5.827, 10521.989, 470.537, 52896.205 25/09/19,05:10:00,19,08,1, 11.9,1,1, 5.827, 10522.010, 470.538, 52896.273 25/09/19,05:10:01,00,08,1, 11.9,1,1, 5.825, 10522.003, 470.538, 52896.273 25/09/19,05:10:01,01,08,1, 11.9,1,1, 5.825, 10522.029, 470.522, 52896.248 25/09/19,05:10:01,02,08,1, 11.9,1,1, 5.825, 10522.000, 470.506, 52896.259 25/09/19,05:10:01,03,08,1, 11.9,1,1, 5.825, 10521.995, 470.505, 52896.193 25/09/19,05:10:01,04,08,1, 11.9,1,1, 5.825, 10521.971, 470.491, 52896.238 25/09/19,05:10:01,05,08,1, 11.9,1,1, 5.825, 10521.973, 470.482, 52896.173 25/09/19,05:10:01,06,08,1, 11.9,1,1, 5.825, 10521.977, 470.491, 52896.136 25/09/19,05:10:01,07,08,1, 11.9,1,1, 5.825, 10521.959, 470.470, 52896.168 25/09/19,05:10:01,08,08,1, 11.9,1,1, 5.825, 10521.963, 470.461, 52896.211 25/09/19,05:10:01,09,08,1, 11.9,1,1, 5.825, 10521.945, 470.438, 52896.200 25/09/19,05:10:01,10,08,1, 11.9,1,1, 5.825, 10521.929, 470.449, 52896.142 25/09/19,05:10:01,11,08,1, 11.9,1,1, 5.825, 10521.924, 470.437, 52896.121 25/09/19,05:10:01,12,08,1, 11.9,1,1, 5.825, 10521.926, 470.415, 52896.105 25/09/19,05:10:01,13,08,1, 11.9,1,1, 5.825, 10521.925, 470.414, 52896.120 25/09/19,05:10:01,14,08,1, 11.9,1,1, 5.825, 10521.940, 470.397, 52896.187 25/09/19,05:10:01,15,08,1, 11.9,1,1, 5.825, 10521.937, 470.415, 52896.140 25/09/19,05:10:01,16,08,1, 11.9,1,1, 5.825, 10521.921, 470.379, 52896.128 25/09/19,05:10:01,17,08,1, 11.9,1,1, 5.825, 10521.904, 470.396, 52896.164 25/09/19,05:10:01,18,08,1, 11.9,1,1, 5.825, 10521.916, 470.390, 52896.134 25/09/19,05:10:01,19,08,1, 11.9,1,1, 5.825, 10521.900, 470.381, 52896.121 25/09/19,05:10:02,00,08,1, 12.0,1,1, 5.825, 10521.895, 470.381, 52896.121 25/09/19,05:10:02,01,08,1, 12.0,1,1, 5.825, 10521.898, 470.365, 52896.157 25/09/19,05:10:02,02,08,1, 12.0,1,1, 5.825, 10521.880, 470.349, 52896.152 25/09/19,05:10:02,03,08,1, 12.0,1,1, 5.825, 10521.877, 470.346, 52896.100 25/09/19,05:10:02,04,08,1, 12.0,1,1, 5.825, 10521.885, 470.336, 52896.110 25/09/19,05:10:02,05,08,1, 12.0,1,1, 5.825, 10521.880, 470.326, 52896.119 25/09/19,05:10:02,06,08,1, 12.0,1,1, 5.825, 10521.835, 470.307, 52896.151 25/09/19,05:10:02,07,08,1, 12.0,1,1, 5.825, 10521.860, 470.289, 52896.136 25/09/19,05:10:02,08,08,1, 12.0,1,1, 5.825, 10521.859, 470.305, 52896.083 25/09/19,05:10:02,09,08,1, 12.0,1,1, 5.825, 10521.854, 470.305, 52896.056 25/09/19,05:10:02,10,08,1, 12.0,1,1, 5.825, 10521.867, 470.269, 52896.071 25/09/19,05:10:02,11,08,1, 12.0,1,1, 5.825, 10521.806, 470.274, 52896.090 25/09/19,05:10:02,12,08,1, 12.0,1,1, 5.825, 10521.832, 470.259, 52896.148 25/09/19,05:10:02,13,08,1, 12.0,1,1, 5.825, 10521.830, 470.217, 52896.045 25/09/19,05:10:02,14,08,1, 12.0,1,1, 5.825, 10521.838, 470.218, 52896.091 25/09/19,05:10:02,15,08,1, 12.0,1,1, 5.825, 10521.840, 470.223, 52896.039 25/09/19,05:10:02,16,08,1, 12.0,1,1, 5.825, 10521.804, 470.218, 52896.136 25/09/19,05:10:02,17,08,1, 12.0,1,1, 5.825, 10521.809, 470.205, 52896.091 25/09/19,05:10:02,18,08,1, 12.0,1,1, 5.825, 10521.794, 470.199, 52896.045 25/09/19,05:10:02,19,08,1, 12.0,1,1, 5.825, 10521.825, 470.197, 52896.055 25/09/19,05:10:03,00,08,1, 11.9,1,1, 5.826, 10521.820, 470.197, 52896.055 25/09/19,05:10:03,01,08,1, 11.9,1,1, 5.826, 10521.801, 470.163, 52896.139 25/09/19,05:10:03,02,08,1, 11.9,1,1, 5.826, 10521.798, 470.158, 52896.083 25/09/19,05:10:03,03,08,1, 11.9,1,1, 5.826, 10521.782, 470.143, 52896.099 25/09/19,05:10:03,04,08,1, 11.9,1,1, 5.826, 10521.774, 470.155, 52896.118 25/09/19,05:10:03,05,08,1, 11.9,1,1, 5.826, 10521.785, 470.148, 52896.085 25/09/19,05:10:03,06,08,1, 11.9,1,1, 5.826, 10521.777, 470.111, 52896.053 25/09/19,05:10:03,07,08,1, 11.9,1,1, 5.826, 10521.781, 470.103, 52896.049 25/09/19,05:10:03,08,08,1, 11.9,1,1, 5.826, 10521.778, 470.109, 52896.076 25/09/19,05:10:03,09,08,1, 11.9,1,1, 5.826, 10521.757, 470.101, 52896.065 25/09/19,05:10:03,10,08,1, 11.9,1,1, 5.826, 10521.765, 470.099, 52896.075 25/09/19,05:10:03,11,08,1, 11.9,1,1, 5.826, 10521.754, 470.064, 52896.016 25/09/19,05:10:03,12,08,1, 11.9,1,1, 5.826, 10521.750, 470.040, 52896.003 25/09/19,05:10:03,13,08,1, 11.9,1,1, 5.826, 10521.744, 470.038, 52895.988 25/09/19,05:10:03,14,08,1, 11.9,1,1, 5.826, 10521.742, 470.041, 52896.085 25/09/19,05:10:03,15,08,1, 11.9,1,1, 5.826, 10521.726, 470.038, 52896.088 25/09/19,05:10:03,16,08,1, 11.9,1,1, 5.826, 10521.738, 470.028, 52896.050 25/09/19,05:10:03,17,08,1, 11.9,1,1, 5.826, 10521.723, 470.026, 52896.043 25/09/19,05:10:03,18,08,1, 11.9,1,1, 5.826, 10521.718, 470.004, 52896.088 25/09/19,05:10:03,19,08,1, 11.9,1,1, 5.826, 10521.706, 469.986, 52896.019 25/09/19,05:10:04,00,08,1, 12.0,1,1, 5.827, 10521.703, 469.986, 52896.019 25/09/19,05:10:04,01,08,1, 12.0,1,1, 5.827, 10521.725, 469.947, 52896.053 25/09/19,05:10:04,02,08,1, 12.0,1,1, 5.827, 10521.706, 469.946, 52896.068 25/09/19,05:10:04,03,08,1, 12.0,1,1, 5.827, 10521.722, 469.944, 52895.991 25/09/19,05:10:04,04,08,1, 12.0,1,1, 5.827, 10521.707, 469.931, 52895.992 25/09/19,05:10:04,05,08,1, 12.0,1,1, 5.827, 10521.710, 469.936, 52896.048 25/09/19,05:10:04,06,08,1, 12.0,1,1, 5.827, 10521.683, 469.936, 52896.072 25/09/19,05:10:04,07,08,1, 12.0,1,1, 5.827, 10521.706, 469.901, 52895.981 25/09/19,05:10:04,08,08,1, 12.0,1,1, 5.827, 10521.711, 469.886, 52895.976 25/09/19,05:10:04,09,08,1, 12.0,1,1, 5.827, 10521.702, 469.881, 52895.990 25/09/19,05:10:04,10,08,1, 12.0,1,1, 5.827, 10521.682, 469.879, 52895.979 25/09/19,05:10:04,11,08,1, 12.0,1,1, 5.827, 10521.692, 469.855, 52896.074 25/09/19,05:10:04,12,08,1, 12.0,1,1, 5.827, 10521.689, 469.844, 52895.985 25/09/19,05:10:04,13,08,1, 12.0,1,1, 5.827, 10521.666, 469.833, 52895.947 25/09/19,05:10:04,14,08,1, 12.0,1,1, 5.827, 10521.665, 469.823, 52895.947 25/09/19,05:10:04,15,08,1, 12.0,1,1, 5.827, 10521.662, 469.807, 52895.985 25/09/19,05:10:04,16,08,1, 12.0,1,1, 5.827, 10521.624, 469.814, 52895.968 25/09/19,05:10:04,17,08,1, 12.0,1,1, 5.827, 10521.658, 469.795, 52895.969 25/09/19,05:10:04,18,08,1, 12.0,1,1, 5.827, 10521.665, 469.797, 52895.942 25/09/19,05:10:04,19,08,1, 12.0,1,1, 5.827, 10521.646, 469.801, 52895.987 25/09/19,05:10:05,00,07,1, 11.9,1,1, 5.830, 10521.644, 469.801, 52895.987 25/09/19,05:10:05,01,07,1, 11.9,1,1, 5.830, 10521.643, 469.773, 52896.012 25/09/19,05:10:05,02,07,1, 11.9,1,1, 5.830, 10521.642, 469.739, 52895.930 25/09/19,05:10:05,03,07,1, 11.9,1,1, 5.830, 10521.635, 469.750, 52896.008 25/09/19,05:10:05,04,07,1, 11.9,1,1, 5.830, 10521.650, 469.737, 52895.979 25/09/19,05:10:05,05,07,1, 11.9,1,1, 5.830, 10521.612, 469.710, 52895.837 25/09/19,05:10:05,06,07,1, 11.9,1,1, 5.830, 10521.644, 469.715, 52895.960 25/09/19,05:10:05,07,07,1, 11.9,1,1, 5.830, 10521.629, 469.702, 52895.924 25/09/19,05:10:05,08,07,1, 11.9,1,1, 5.830, 10521.621, 469.686, 52895.843 25/09/19,05:10:05,09,07,1, 11.9,1,1, 5.830, 10521.620, 469.692, 52895.953 25/09/19,05:10:05,10,07,1, 11.9,1,1, 5.830, 10521.636, 469.662, 52895.987 25/09/19,05:10:05,11,07,1, 11.9,1,1, 5.830, 10521.609, 469.643, 52895.957 25/09/19,05:10:05,12,07,1, 11.9,1,1, 5.830, 10521.623, 469.658, 52895.908 25/09/19,05:10:05,13,07,1, 11.9,1,1, 5.830, 10521.603, 469.612, 52895.917 25/09/19,05:10:05,14,07,1, 11.9,1,1, 5.830, 10521.594, 469.618, 52895.878 25/09/19,05:10:05,15,07,1, 11.9,1,1, 5.830, 10521.620, 469.609, 52895.861 25/09/19,05:10:05,16,07,1, 11.9,1,1, 5.830, 10521.624, 469.611, 52895.888 25/09/19,05:10:05,17,07,1, 11.9,1,1, 5.830, 10521.605, 469.627, 52895.930 25/09/19,05:10:05,18,07,1, 11.9,1,1, 5.830, 10521.604, 469.601, 52895.972 25/09/19,05:10:05,19,07,1, 11.9,1,1, 5.830, 10521.600, 469.577, 52895.909 25/09/19,05:10:06,00,08,1, 11.9,1,1, 5.827, 10521.594, 469.577, 52895.909 25/09/19,05:10:06,01,08,1, 11.9,1,1, 5.827, 10521.600, 469.536, 52895.810 25/09/19,05:10:06,02,08,1, 11.9,1,1, 5.827, 10521.617, 469.530, 52895.858 25/09/19,05:10:06,03,08,1, 11.9,1,1, 5.827, 10521.575, 469.522, 52895.929 25/09/19,05:10:06,04,08,1, 11.9,1,1, 5.827, 10521.595, 469.514, 52895.906 25/09/19,05:10:06,05,08,1, 11.9,1,1, 5.827, 10521.575, 469.490, 52895.915 25/09/19,05:10:06,06,08,1, 11.9,1,1, 5.827, 10521.584, 469.494, 52895.873 25/09/19,05:10:06,07,08,1, 11.9,1,1, 5.827, 10521.559, 469.481, 52895.871 25/09/19,05:10:06,08,08,1, 11.9,1,1, 5.827, 10521.590, 469.486, 52895.913 25/09/19,05:10:06,09,08,1, 11.9,1,1, 5.827, 10521.558, 469.448, 52895.864 25/09/19,05:10:06,10,08,1, 11.9,1,1, 5.827, 10521.579, 469.458, 52895.956 25/09/19,05:10:06,11,08,1, 11.9,1,1, 5.827, 10521.546, 469.469, 52895.878 25/09/19,05:10:06,12,08,1, 11.9,1,1, 5.827, 10521.560, 469.450, 52895.957 25/09/19,05:10:06,13,08,1, 11.9,1,1, 5.827, 10521.554, 469.414, 52895.877 25/09/19,05:10:06,14,08,1, 11.9,1,1, 5.827, 10521.567, 469.403, 52895.936 25/09/19,05:10:06,15,08,1, 11.9,1,1, 5.827, 10521.567, 469.394, 52895.965 25/09/19,05:10:06,16,08,1, 11.9,1,1, 5.827, 10521.558, 469.374, 52895.919 25/09/19,05:10:06,17,08,1, 11.9,1,1, 5.827, 10521.528, 469.373, 52895.828 25/09/19,05:10:06,18,08,1, 11.9,1,1, 5.827, 10521.557, 469.364, 52895.864 25/09/19,05:10:06,19,08,1, 11.9,1,1, 5.827, 10521.545, 469.353, 52895.860 25/09/19,05:10:07,00,08,1, 11.9,1,1, 5.829, 10521.544, 469.353, 52895.860 25/09/19,05:10:07,01,08,1, 11.9,1,1, 5.829, 10521.534, 469.326, 52895.859 25/09/19,05:10:07,02,08,1, 11.9,1,1, 5.829, 10521.534, 469.309, 52895.878 25/09/19,05:10:07,03,08,1, 11.9,1,1, 5.829, 10521.545, 469.319, 52895.860 25/09/19,05:10:07,04,08,1, 11.9,1,1, 5.829, 10521.514, 469.289, 52895.868 25/09/19,05:10:07,05,08,1, 11.9,1,1, 5.829, 10521.545, 469.281, 52895.846 25/09/19,05:10:07,06,08,1, 11.9,1,1, 5.829, 10521.531, 469.253, 52895.825 25/09/19,05:10:07,07,08,1, 11.9,1,1, 5.829, 10521.553, 469.238, 52895.875 25/09/19,05:10:07,08,08,1, 11.9,1,1, 5.829, 10521.523, 469.216, 52895.782 25/09/19,05:10:07,09,08,1, 11.9,1,1, 5.829, 10521.534, 469.207, 52895.816 25/09/19,05:10:07,10,08,1, 11.9,1,1, 5.829, 10521.543, 469.207, 52895.887 25/09/19,05:10:07,11,08,1, 11.9,1,1, 5.829, 10521.524, 469.205, 52895.843 25/09/19,05:10:07,12,08,1, 11.9,1,1, 5.829, 10521.522, 469.201, 52895.776 25/09/19,05:10:07,13,08,1, 11.9,1,1, 5.829, 10521.522, 469.165, 52895.837 25/09/19,05:10:07,14,08,1, 11.9,1,1, 5.829, 10521.498, 469.167, 52895.812 25/09/19,05:10:07,15,08,1, 11.9,1,1, 5.829, 10521.525, 469.142, 52895.795 25/09/19,05:10:07,16,08,1, 11.9,1,1, 5.829, 10521.509, 469.141, 52895.783 25/09/19,05:10:07,17,08,1, 11.9,1,1, 5.829, 10521.523, 469.119, 52895.799 25/09/19,05:10:07,18,08,1, 11.9,1,1, 5.829, 10521.485, 469.145, 52896.069 25/09/19,05:10:07,19,08,1, 11.9,1,1, 5.829, 10521.508, 469.127, 52895.891 25/09/19,05:10:08,00,07,1, 11.9,1,1, 5.829, 10521.502, 469.127, 52895.891 25/09/19,05:10:08,01,07,1, 11.9,1,1, 5.829, 10521.506, 469.087, 52895.801 25/09/19,05:10:08,02,07,1, 11.9,1,1, 5.829, 10521.494, 469.067, 52895.873 25/09/19,05:10:08,03,07,1, 11.9,1,1, 5.829, 10521.527, 469.044, 52895.780 25/09/19,05:10:08,04,07,1, 11.9,1,1, 5.829, 10521.511, 469.033, 52895.744 25/09/19,05:10:08,05,07,1, 11.9,1,1, 5.829, 10521.516, 469.053, 52895.809 25/09/19,05:10:08,06,07,1, 11.9,1,1, 5.829, 10521.503, 469.036, 52895.783 25/09/19,05:10:08,07,07,1, 11.9,1,1, 5.829, 10521.494, 469.006, 52895.822 25/09/19,05:10:08,08,07,1, 11.9,1,1, 5.829, 10521.504, 469.008, 52895.814 25/09/19,05:10:08,09,07,1, 11.9,1,1, 5.829, 10521.512, 468.990, 52895.825 25/09/19,05:10:08,10,07,1, 11.9,1,1, 5.829, 10521.508, 468.972, 52895.819 25/09/19,05:10:08,11,07,1, 11.9,1,1, 5.829, 10521.512, 468.968, 52895.847 25/09/19,05:10:08,12,07,1, 11.9,1,1, 5.829, 10521.478, 468.960, 52895.797 25/09/19,05:10:08,13,07,1, 11.9,1,1, 5.829, 10521.479, 468.964, 52895.786 25/09/19,05:10:08,14,07,1, 11.9,1,1, 5.829, 10521.493, 468.955, 52895.848 25/09/19,05:10:08,15,07,1, 11.9,1,1, 5.829, 10521.467, 468.919, 52895.792 25/09/19,05:10:08,16,07,1, 11.9,1,1, 5.829, 10521.494, 468.927, 52895.816 25/09/19,05:10:08,17,07,1, 11.9,1,1, 5.829, 10521.494, 468.888, 52895.778 25/09/19,05:10:08,18,07,1, 11.9,1,1, 5.829, 10521.470, 468.895, 52895.733 25/09/19,05:10:08,19,07,1, 11.9,1,1, 5.829, 10521.474, 468.877, 52895.740 25/09/19,05:10:09,00,08,1, 11.9,1,1, 5.826, 10521.469, 468.877, 52895.740 25/09/19,05:10:09,01,08,1, 11.9,1,1, 5.826, 10521.489, 468.857, 52895.762 25/09/19,05:10:09,02,08,1, 11.9,1,1, 5.826, 10521.462, 468.842, 52895.730 25/09/19,05:10:09,03,08,1, 11.9,1,1, 5.826, 10521.505, 468.831, 52895.704 25/09/19,05:10:09,04,08,1, 11.9,1,1, 5.826, 10521.474, 468.833, 52895.750 25/09/19,05:10:09,05,08,1, 11.9,1,1, 5.826, 10521.489, 468.803, 52895.754 25/09/19,05:10:09,06,08,1, 11.9,1,1, 5.826, 10521.496, 468.787, 52895.746 25/09/19,05:10:09,07,08,1, 11.9,1,1, 5.826, 10521.489, 468.760, 52895.695 25/09/19,05:10:09,08,08,1, 11.9,1,1, 5.826, 10521.473, 468.732, 52895.655 25/09/19,05:10:09,09,08,1, 11.9,1,1, 5.826, 10521.489, 468.753, 52895.753 25/09/19,05:10:09,10,08,1, 11.9,1,1, 5.826, 10521.488, 468.735, 52895.756 25/09/19,05:10:09,11,08,1, 11.9,1,1, 5.826, 10521.461, 468.698, 52895.697 25/09/19,05:10:09,12,08,1, 11.9,1,1, 5.826, 10521.483, 468.723, 52895.851 25/09/19,05:10:09,13,08,1, 11.9,1,1, 5.826, 10521.477, 468.685, 52895.681 25/09/19,05:10:09,14,08,1, 11.9,1,1, 5.826, 10521.448, 468.704, 52895.731 25/09/19,05:10:09,15,08,1, 11.9,1,1, 5.826, 10521.471, 468.653, 52895.745 25/09/19,05:10:09,16,08,1, 11.9,1,1, 5.826, 10521.462, 468.656, 52895.651 25/09/19,05:10:09,17,08,1, 11.9,1,1, 5.826, 10521.461, 468.632, 52895.677 25/09/19,05:10:09,18,08,1, 11.9,1,1, 5.826, 10521.457, 468.623, 52895.602 25/09/19,05:10:09,19,08,1, 11.9,1,1, 5.826, 10521.447, 468.629, 52895.703 25/09/19,05:10:10,00,08,1, 11.9,1,1, 5.825, 10521.444, 468.629, 52895.703 25/09/19,05:10:10,01,08,1, 11.9,1,1, 5.825, 10521.447, 468.571, 52895.673 25/09/19,05:10:10,02,08,1, 11.9,1,1, 5.825, 10521.467, 468.566, 52895.651 25/09/19,05:10:10,03,08,1, 11.9,1,1, 5.825, 10521.453, 468.553, 52895.680 25/09/19,05:10:10,04,08,1, 11.9,1,1, 5.825, 10521.451, 468.566, 52895.646 25/09/19,05:10:10,05,08,1, 11.9,1,1, 5.825, 10521.459, 468.531, 52895.626 25/09/19,05:10:10,06,08,1, 11.9,1,1, 5.825, 10521.441, 468.500, 52895.601 25/09/19,05:10:10,07,08,1, 11.9,1,1, 5.825, 10521.480, 468.492, 52895.680 25/09/19,05:10:10,08,08,1, 11.9,1,1, 5.825, 10521.456, 468.481, 52895.650 25/09/19,05:10:10,09,08,1, 11.9,1,1, 5.825, 10521.442, 468.482, 52895.585 25/09/19,05:10:10,10,08,1, 11.9,1,1, 5.825, 10521.460, 468.475, 52895.611 25/09/19,05:10:10,11,08,1, 11.9,1,1, 5.825, 10521.458, 468.494, 52895.621 25/09/19,05:10:10,12,08,1, 11.9,1,1, 5.825, 10521.452, 468.453, 52895.623 25/09/19,05:10:10,13,08,1, 11.9,1,1, 5.825, 10521.478, 468.453, 52895.655 25/09/19,05:10:10,14,08,1, 11.9,1,1, 5.825, 10521.451, 468.435, 52895.581 25/09/19,05:10:10,15,08,1, 11.9,1,1, 5.825, 10521.467, 468.401, 52895.567 25/09/19,05:10:10,16,08,1, 11.9,1,1, 5.825, 10521.442, 468.391, 52895.638 25/09/19,05:10:10,17,08,1, 11.9,1,1, 5.825, 10521.471, 468.390, 52895.646 25/09/19,05:10:10,18,08,1, 11.9,1,1, 5.825, 10521.480, 468.370, 52895.645 25/09/19,05:10:10,19,08,1, 11.9,1,1, 5.825, 10521.445, 468.367, 52895.648 25/09/19,05:10:11,00,07,1, 12.0,1,1, 5.825, 10521.444, 468.367, 52895.648 25/09/19,05:10:11,01,07,1, 12.0,1,1, 5.825, 10521.455, 468.351, 52895.616 25/09/19,05:10:11,02,07,1, 12.0,1,1, 5.825, 10521.454, 468.301, 52895.590 25/09/19,05:10:11,03,07,1, 12.0,1,1, 5.825, 10521.456, 468.291, 52895.568 25/09/19,05:10:11,04,07,1, 12.0,1,1, 5.825, 10521.435, 468.276, 52895.519 25/09/19,05:10:11,05,07,1, 12.0,1,1, 5.825, 10521.477, 468.273, 52895.530 25/09/19,05:10:11,06,07,1, 12.0,1,1, 5.825, 10521.429, 468.269, 52895.585 25/09/19,05:10:11,07,07,1, 12.0,1,1, 5.825, 10521.440, 468.273, 52895.554 25/09/19,05:10:11,08,07,1, 12.0,1,1, 5.825, 10521.431, 468.234, 52895.586 25/09/19,05:10:11,09,07,1, 12.0,1,1, 5.825, 10521.447, 468.228, 52895.494 25/09/19,05:10:11,10,07,1, 12.0,1,1, 5.825, 10521.455, 468.194, 52895.524 25/09/19,05:10:11,11,07,1, 12.0,1,1, 5.825, 10521.452, 468.177, 52895.498 25/09/19,05:10:11,12,07,1, 12.0,1,1, 5.825, 10521.453, 468.178, 52895.469 25/09/19,05:10:11,13,07,1, 12.0,1,1, 5.825, 10521.476, 468.175, 52895.564 25/09/19,05:10:11,14,07,1, 12.0,1,1, 5.825, 10521.416, 468.168, 52895.551 25/09/19,05:10:11,15,07,1, 12.0,1,1, 5.825, 10521.422, 468.149, 52895.576 25/09/19,05:10:11,16,07,1, 12.0,1,1, 5.825, 10521.448, 468.140, 52895.481 25/09/19,05:10:11,17,07,1, 12.0,1,1, 5.825, 10521.442, 468.125, 52895.539 25/09/19,05:10:11,18,07,1, 12.0,1,1, 5.825, 10521.435, 468.106, 52895.519 25/09/19,05:10:11,19,07,1, 12.0,1,1, 5.825, 10521.435, 468.074, 52895.487 25/09/19,05:10:12,00,09,1, 11.9,1,1, 5.827, 10521.427, 468.074, 52895.487 25/09/19,05:10:12,01,09,1, 11.9,1,1, 5.827, 10521.443, 468.073, 52895.503 25/09/19,05:10:12,02,09,1, 11.9,1,1, 5.827, 10521.463, 468.046, 52895.564 25/09/19,05:10:12,03,09,1, 11.9,1,1, 5.827, 10521.404, 468.052, 52895.565 25/09/19,05:10:12,04,09,1, 11.9,1,1, 5.827, 10521.442, 468.011, 52895.461 25/09/19,05:10:12,05,09,1, 11.9,1,1, 5.827, 10521.437, 468.012, 52895.512 25/09/19,05:10:12,06,09,1, 11.9,1,1, 5.827, 10521.438, 467.986, 52895.472 25/09/19,05:10:12,07,09,1, 11.9,1,1, 5.827, 10521.445, 467.989, 52895.516 25/09/19,05:10:12,08,09,1, 11.9,1,1, 5.827, 10521.463, 467.978, 52895.462 25/09/19,05:10:12,09,09,1, 11.9,1,1, 5.827, 10521.458, 467.976, 52895.450 25/09/19,05:10:12,10,09,1, 11.9,1,1, 5.827, 10521.451, 467.959, 52895.449 25/09/19,05:10:12,11,09,1, 11.9,1,1, 5.827, 10521.449, 467.916, 52895.450 25/09/19,05:10:12,12,09,1, 11.9,1,1, 5.827, 10521.434, 467.908, 52895.487 25/09/19,05:10:12,13,09,1, 11.9,1,1, 5.827, 10521.453, 467.926, 52895.492 25/09/19,05:10:12,14,09,1, 11.9,1,1, 5.827, 10521.447, 467.886, 52895.401 25/09/19,05:10:12,15,09,1, 11.9,1,1, 5.827, 10521.423, 467.873, 52895.393 25/09/19,05:10:12,16,09,1, 11.9,1,1, 5.827, 10521.451, 467.875, 52895.514 25/09/19,05:10:12,17,09,1, 11.9,1,1, 5.827, 10521.422, 467.855, 52895.438 25/09/19,05:10:12,18,09,1, 11.9,1,1, 5.827, 10521.421, 467.855, 52895.500 25/09/19,05:10:12,19,09,1, 11.9,1,1, 5.827, 10521.442, 467.865, 52895.482 25/09/19,05:10:13,00,09,1, 11.9,1,1, 5.826, 10521.436, 467.865, 52895.482 25/09/19,05:10:13,01,09,1, 11.9,1,1, 5.826, 10521.428, 467.797, 52895.463 25/09/19,05:10:13,02,09,1, 11.9,1,1, 5.826, 10521.441, 467.784, 52895.478 25/09/19,05:10:13,03,09,1, 11.9,1,1, 5.826, 10521.457, 467.769, 52895.398 25/09/19,05:10:13,04,09,1, 11.9,1,1, 5.826, 10521.423, 467.746, 52895.422 25/09/19,05:10:13,05,09,1, 11.9,1,1, 5.826, 10521.444, 467.717, 52895.418 25/09/19,05:10:13,06,09,1, 11.9,1,1, 5.826, 10521.419, 467.722, 52895.393 25/09/19,05:10:13,07,09,1, 11.9,1,1, 5.826, 10521.418, 467.738, 52895.362 25/09/19,05:10:13,08,09,1, 11.9,1,1, 5.826, 10521.441, 467.685, 52895.387 25/09/19,05:10:13,09,09,1, 11.9,1,1, 5.826, 10521.426, 467.687, 52895.405 25/09/19,05:10:13,10,09,1, 11.9,1,1, 5.826, 10521.431, 467.653, 52895.404 25/09/19,05:10:13,11,09,1, 11.9,1,1, 5.826, 10521.446, 467.653, 52895.365 25/09/19,05:10:13,12,09,1, 11.9,1,1, 5.826, 10521.426, 467.655, 52895.387 25/09/19,05:10:13,13,09,1, 11.9,1,1, 5.826, 10521.443, 467.635, 52895.369 25/09/19,05:10:13,14,09,1, 11.9,1,1, 5.826, 10521.454, 467.625, 52895.416 25/09/19,05:10:13,15,09,1, 11.9,1,1, 5.826, 10521.453, 467.638, 52895.432 25/09/19,05:10:13,16,09,1, 11.9,1,1, 5.826, 10521.441, 467.609, 52895.409 25/09/19,05:10:13,17,09,1, 11.9,1,1, 5.826, 10521.461, 467.598, 52895.435 25/09/19,05:10:13,18,09,1, 11.9,1,1, 5.826, 10521.449, 467.607, 52895.352 25/09/19,05:10:13,19,09,1, 11.9,1,1, 5.826, 10521.449, 467.570, 52895.351 25/09/19,05:10:14,00,08,1, 11.9,1,1, 5.827, 10521.444, 467.570, 52895.351 25/09/19,05:10:14,01,08,1, 11.9,1,1, 5.827, 10521.477, 467.546, 52895.378 25/09/19,05:10:14,02,08,1, 11.9,1,1, 5.827, 10521.459, 467.521, 52895.305 25/09/19,05:10:14,03,08,1, 11.9,1,1, 5.827, 10521.433, 467.491, 52895.322 25/09/19,05:10:14,04,08,1, 11.9,1,1, 5.827, 10521.465, 467.508, 52895.309 25/09/19,05:10:14,05,08,1, 11.9,1,1, 5.827, 10521.443, 467.490, 52895.334 25/09/19,05:10:14,06,08,1, 11.9,1,1, 5.827, 10521.439, 467.461, 52895.335 25/09/19,05:10:14,07,08,1, 11.9,1,1, 5.827, 10521.448, 467.459, 52895.347 25/09/19,05:10:14,08,08,1, 11.9,1,1, 5.827, 10521.434, 467.465, 52895.399 25/09/19,05:10:14,09,08,1, 11.9,1,1, 5.827, 10521.440, 467.460, 52895.363 25/09/19,05:10:14,10,08,1, 11.9,1,1, 5.827, 10521.464, 467.406, 52895.371 25/09/19,05:10:14,11,08,1, 11.9,1,1, 5.827, 10521.446, 467.417, 52895.321 25/09/19,05:10:14,12,08,1, 11.9,1,1, 5.827, 10521.462, 467.363, 52895.295 25/09/19,05:10:14,13,08,1, 11.9,1,1, 5.827, 10521.444, 467.379, 52895.273 25/09/19,05:10:14,14,08,1, 11.9,1,1, 5.827, 10521.450, 467.358, 52895.384 25/09/19,05:10:14,15,08,1, 11.9,1,1, 5.827, 10521.456, 467.356, 52895.316 25/09/19,05:10:14,16,08,1, 11.9,1,1, 5.827, 10521.473, 467.337, 52895.406 25/09/19,05:10:14,17,08,1, 11.9,1,1, 5.827, 10521.479, 467.327, 52895.379 25/09/19,05:10:14,18,08,1, 11.9,1,1, 5.827, 10521.444, 467.305, 52895.325 25/09/19,05:10:14,19,08,1, 11.9,1,1, 5.827, 10521.456, 467.283, 52895.253 25/09/19,05:10:15,00,08,1, 11.9,1,1, 5.827, 10521.452, 467.283, 52895.253 25/09/19,05:10:15,01,08,1, 11.9,1,1, 5.827, 10521.460, 467.266, 52895.271 25/09/19,05:10:15,02,08,1, 11.9,1,1, 5.827, 10521.491, 467.250, 52895.282 25/09/19,05:10:15,03,08,1, 11.9,1,1, 5.827, 10521.429, 467.254, 52895.294 25/09/19,05:10:15,04,08,1, 11.9,1,1, 5.827, 10521.465, 467.227, 52895.358 25/09/19,05:10:15,05,08,1, 11.9,1,1, 5.827, 10521.486, 467.218, 52895.270 25/09/19,05:10:15,06,08,1, 11.9,1,1, 5.827, 10521.470, 467.206, 52895.310 25/09/19,05:10:15,07,08,1, 11.9,1,1, 5.827, 10521.487, 467.175, 52895.257 25/09/19,05:10:15,08,08,1, 11.9,1,1, 5.827, 10521.475, 467.192, 52895.303 25/09/19,05:10:15,09,08,1, 11.9,1,1, 5.827, 10521.486, 467.159, 52895.229 25/09/19,05:10:15,10,08,1, 11.9,1,1, 5.827, 10521.475, 467.152, 52895.247 25/09/19,05:10:15,11,08,1, 11.9,1,1, 5.827, 10521.467, 467.149, 52895.277 25/09/19,05:10:15,12,08,1, 11.9,1,1, 5.827, 10521.458, 467.118, 52895.264 25/09/19,05:10:15,13,08,1, 11.9,1,1, 5.827, 10521.461, 467.109, 52895.250 25/09/19,05:10:15,14,08,1, 11.9,1,1, 5.827, 10521.481, 467.084, 52895.252 25/09/19,05:10:15,15,08,1, 11.9,1,1, 5.827, 10521.470, 467.092, 52895.218 25/09/19,05:10:15,16,08,1, 11.9,1,1, 5.827, 10521.470, 467.070, 52895.188 25/09/19,05:10:15,17,08,1, 11.9,1,1, 5.827, 10521.477, 467.060, 52895.189 25/09/19,05:10:15,18,08,1, 11.9,1,1, 5.827, 10521.482, 467.046, 52895.239 25/09/19,05:10:15,19,08,1, 11.9,1,1, 5.827, 10521.465, 467.060, 52895.286 25/09/19,05:10:16,00,08,1, 11.9,1,1, 5.825, 10521.461, 467.060, 52895.286 25/09/19,05:10:16,01,08,1, 11.9,1,1, 5.825, 10521.477, 467.022, 52895.214 25/09/19,05:10:16,02,08,1, 11.9,1,1, 5.825, 10521.475, 466.989, 52895.190 25/09/19,05:10:16,03,08,1, 11.9,1,1, 5.825, 10521.520, 466.994, 52895.256 25/09/19,05:10:16,04,08,1, 11.9,1,1, 5.825, 10521.465, 466.980, 52895.215 25/09/19,05:10:16,05,08,1, 11.9,1,1, 5.825, 10521.463, 466.976, 52895.213 25/09/19,05:10:16,06,08,1, 11.9,1,1, 5.825, 10521.494, 466.920, 52895.230 25/09/19,05:10:16,07,08,1, 11.9,1,1, 5.825, 10521.488, 466.921, 52895.217 25/09/19,05:10:16,08,08,1, 11.9,1,1, 5.825, 10521.487, 466.907, 52895.163 25/09/19,05:10:16,09,08,1, 11.9,1,1, 5.825, 10521.463, 466.906, 52895.138 25/09/19,05:10:16,10,08,1, 11.9,1,1, 5.825, 10521.517, 466.872, 52895.150 25/09/19,05:10:16,11,08,1, 11.9,1,1, 5.825, 10521.499, 466.868, 52895.157 25/09/19,05:10:16,12,08,1, 11.9,1,1, 5.825, 10521.470, 466.856, 52895.198 25/09/19,05:10:16,13,08,1, 11.9,1,1, 5.825, 10521.493, 466.834, 52895.125 25/09/19,05:10:16,14,08,1, 11.9,1,1, 5.825, 10521.492, 466.821, 52895.155 25/09/19,05:10:16,15,08,1, 11.9,1,1, 5.825, 10521.495, 466.809, 52895.137 25/09/19,05:10:16,16,08,1, 11.9,1,1, 5.825, 10521.496, 466.790, 52895.125 25/09/19,05:10:16,17,08,1, 11.9,1,1, 5.825, 10521.488, 466.774, 52895.199 25/09/19,05:10:16,18,08,1, 11.9,1,1, 5.825, 10521.484, 466.751, 52895.203 25/09/19,05:10:16,19,08,1, 11.9,1,1, 5.825, 10521.487, 466.767, 52895.119 25/09/19,05:10:17,00,10,1, 11.9,1,1, 5.824, 10521.486, 466.767, 52895.119 25/09/19,05:10:17,01,10,1, 11.9,1,1, 5.824, 10521.486, 466.725, 52895.128 25/09/19,05:10:17,02,10,1, 11.9,1,1, 5.824, 10521.480, 466.720, 52895.062 25/09/19,05:10:17,03,10,1, 11.9,1,1, 5.824, 10521.492, 466.692, 52895.146 25/09/19,05:10:17,04,10,1, 11.9,1,1, 5.824, 10521.490, 466.668, 52895.134 25/09/19,05:10:17,05,10,1, 11.9,1,1, 5.824, 10521.503, 466.669, 52895.098 25/09/19,05:10:17,06,10,1, 11.9,1,1, 5.824, 10521.488, 466.671, 52895.160 25/09/19,05:10:17,07,10,1, 11.9,1,1, 5.824, 10521.477, 466.634, 52895.102 25/09/19,05:10:17,08,10,1, 11.9,1,1, 5.824, 10521.481, 466.643, 52895.128 25/09/19,05:10:17,09,10,1, 11.9,1,1, 5.824, 10521.497, 466.628, 52895.082 25/09/19,05:10:17,10,10,1, 11.9,1,1, 5.824, 10521.496, 466.629, 52895.150 25/09/19,05:10:17,11,10,1, 11.9,1,1, 5.824, 10521.456, 466.608, 52895.144 25/09/19,05:10:17,12,10,1, 11.9,1,1, 5.824, 10521.480, 466.570, 52895.082 25/09/19,05:10:17,13,10,1, 11.9,1,1, 5.824, 10521.479, 466.572, 52895.125 25/09/19,05:10:17,14,10,1, 11.9,1,1, 5.824, 10521.506, 466.554, 52895.105 25/09/19,05:10:17,15,10,1, 11.9,1,1, 5.824, 10521.511, 466.555, 52895.108 25/09/19,05:10:17,16,10,1, 11.9,1,1, 5.824, 10521.497, 466.524, 52895.114 25/09/19,05:10:17,17,10,1, 11.9,1,1, 5.824, 10521.504, 466.516, 52895.060 25/09/19,05:10:17,18,10,1, 11.9,1,1, 5.824, 10521.529, 466.500, 52895.113 25/09/19,05:10:17,19,10,1, 11.9,1,1, 5.824, 10521.506, 466.479, 52895.095 25/09/19,05:10:18,00,09,1, 11.9,1,1, 5.826, 10521.502, 466.479, 52895.095 25/09/19,05:10:18,01,09,1, 11.9,1,1, 5.826, 10521.525, 466.460, 52895.058 25/09/19,05:10:18,02,09,1, 11.9,1,1, 5.826, 10521.502, 466.458, 52895.038 25/09/19,05:10:18,03,09,1, 11.9,1,1, 5.826, 10521.500, 466.423, 52895.047 25/09/19,05:10:18,04,09,1, 11.9,1,1, 5.826, 10521.507, 466.433, 52895.017 25/09/19,05:10:18,05,09,1, 11.9,1,1, 5.826, 10521.494, 466.406, 52894.966 25/09/19,05:10:18,06,09,1, 11.9,1,1, 5.826, 10521.498, 466.387, 52895.074 25/09/19,05:10:18,07,09,1, 11.9,1,1, 5.826, 10521.509, 466.383, 52894.967 25/09/19,05:10:18,08,09,1, 11.9,1,1, 5.826, 10521.509, 466.371, 52895.055 25/09/19,05:10:18,09,09,1, 11.9,1,1, 5.826, 10521.509, 466.344, 52894.966 25/09/19,05:10:18,10,09,1, 11.9,1,1, 5.826, 10521.501, 466.347, 52895.047 25/09/19,05:10:18,11,09,1, 11.9,1,1, 5.826, 10521.492, 466.336, 52895.102 25/09/19,05:10:18,12,09,1, 11.9,1,1, 5.826, 10521.528, 466.294, 52894.915 25/09/19,05:10:18,13,09,1, 11.9,1,1, 5.826, 10521.532, 466.287, 52894.921 25/09/19,05:10:18,14,09,1, 11.9,1,1, 5.826, 10521.526, 466.279, 52894.962 25/09/19,05:10:18,15,09,1, 11.9,1,1, 5.826, 10521.513, 466.274, 52895.007 25/09/19,05:10:18,16,09,1, 11.9,1,1, 5.826, 10521.525, 466.254, 52894.930 25/09/19,05:10:18,17,09,1, 11.9,1,1, 5.826, 10521.506, 466.244, 52895.017 25/09/19,05:10:18,18,09,1, 11.9,1,1, 5.826, 10521.514, 466.238, 52895.015 25/09/19,05:10:18,19,09,1, 11.9,1,1, 5.826, 10521.513, 466.217, 52894.948 25/09/19,05:10:19,00,08,1, 11.9,1,1, 5.823, 10521.511, 466.217, 52894.948 25/09/19,05:10:19,01,08,1, 11.9,1,1, 5.823, 10521.506, 466.174, 52894.992 25/09/19,05:10:19,02,08,1, 11.9,1,1, 5.823, 10521.511, 466.171, 52894.965 25/09/19,05:10:19,03,08,1, 11.9,1,1, 5.823, 10521.530, 466.175, 52894.969 25/09/19,05:10:19,04,08,1, 11.9,1,1, 5.823, 10521.503, 466.143, 52894.998 25/09/19,05:10:19,05,08,1, 11.9,1,1, 5.823, 10521.529, 466.139, 52894.899 25/09/19,05:10:19,06,08,1, 11.9,1,1, 5.823, 10521.529, 466.128, 52894.936 25/09/19,05:10:19,07,08,1, 11.9,1,1, 5.823, 10521.524, 466.102, 52894.947 25/09/19,05:10:19,08,08,1, 11.9,1,1, 5.823, 10521.531, 466.101, 52894.929 25/09/19,05:10:19,09,08,1, 11.9,1,1, 5.823, 10521.531, 466.097, 52894.932 25/09/19,05:10:19,10,08,1, 11.9,1,1, 5.823, 10521.536, 466.071, 52894.923 25/09/19,05:10:19,11,08,1, 11.9,1,1, 5.823, 10521.528, 466.063, 52894.958 25/09/19,05:10:19,12,08,1, 11.9,1,1, 5.823, 10521.526, 466.031, 52894.921 25/09/19,05:10:19,13,08,1, 11.9,1,1, 5.823, 10521.524, 466.051, 52894.927 25/09/19,05:10:19,14,08,1, 11.9,1,1, 5.823, 10521.548, 466.019, 52894.933 25/09/19,05:10:19,15,08,1, 11.9,1,1, 5.823, 10521.530, 466.027, 52894.969 25/09/19,05:10:19,16,08,1, 11.9,1,1, 5.823, 10521.540, 465.987, 52894.876 25/09/19,05:10:19,17,08,1, 11.9,1,1, 5.823, 10521.548, 465.989, 52894.897 25/09/19,05:10:19,18,08,1, 11.9,1,1, 5.823, 10521.544, 465.959, 52894.911 25/09/19,05:10:19,19,08,1, 11.9,1,1, 5.823, 10521.550, 465.975, 52894.870 25/09/19,05:10:20,00,08,1, 12.0,1,1, 5.825, 10521.544, 465.975, 52894.870 25/09/19,05:10:20,01,08,1, 12.0,1,1, 5.825, 10521.534, 465.928, 52894.869 25/09/19,05:10:20,02,08,1, 12.0,1,1, 5.825, 10521.538, 465.930, 52894.913 25/09/19,05:10:20,03,08,1, 12.0,1,1, 5.825, 10521.524, 465.900, 52894.817 25/09/19,05:10:20,04,08,1, 12.0,1,1, 5.825, 10521.543, 465.884, 52894.878 25/09/19,05:10:20,05,08,1, 12.0,1,1, 5.825, 10521.554, 465.845, 52894.892 25/09/19,05:10:20,06,08,1, 12.0,1,1, 5.825, 10521.541, 465.851, 52894.867 25/09/19,05:10:20,07,08,1, 12.0,1,1, 5.825, 10521.541, 465.852, 52894.904 25/09/19,05:10:20,08,08,1, 12.0,1,1, 5.825, 10521.561, 465.825, 52894.912 25/09/19,05:10:20,09,08,1, 12.0,1,1, 5.825, 10521.524, 465.812, 52894.867 25/09/19,05:10:20,10,08,1, 12.0,1,1, 5.825, 10521.532, 465.805, 52894.854 25/09/19,05:10:20,11,08,1, 12.0,1,1, 5.825, 10521.544, 465.787, 52894.867 25/09/19,05:10:20,12,08,1, 12.0,1,1, 5.825, 10521.548, 465.780, 52894.827 25/09/19,05:10:20,13,08,1, 12.0,1,1, 5.825, 10521.551, 465.750, 52894.828 25/09/19,05:10:20,14,08,1, 12.0,1,1, 5.825, 10521.550, 465.756, 52894.831 25/09/19,05:10:20,15,08,1, 12.0,1,1, 5.825, 10521.559, 465.738, 52894.877 25/09/19,05:10:20,16,08,1, 12.0,1,1, 5.825, 10521.558, 465.744, 52894.877 25/09/19,05:10:20,17,08,1, 12.0,1,1, 5.825, 10521.562, 465.730, 52894.884 25/09/19,05:10:20,18,08,1, 12.0,1,1, 5.825, 10521.556, 465.724, 52894.867 25/09/19,05:10:20,19,08,1, 12.0,1,1, 5.825, 10521.548, 465.705, 52894.816 25/09/19,05:10:21,00,08,1, 11.9,1,1, 5.826, 10521.544, 465.705, 52894.816 25/09/19,05:10:21,01,08,1, 11.9,1,1, 5.826, 10521.554, 465.649, 52894.869 25/09/19,05:10:21,02,08,1, 11.9,1,1, 5.826, 10521.581, 465.636, 52894.810 25/09/19,05:10:21,03,08,1, 11.9,1,1, 5.826, 10521.578, 465.652, 52894.813 25/09/19,05:10:21,04,08,1, 11.9,1,1, 5.826, 10521.583, 465.606, 52894.739 25/09/19,05:10:21,05,08,1, 11.9,1,1, 5.826, 10521.598, 465.624, 52894.835 25/09/19,05:10:21,06,08,1, 11.9,1,1, 5.826, 10521.566, 465.603, 52894.757 25/09/19,05:10:21,07,08,1, 11.9,1,1, 5.826, 10521.579, 465.579, 52894.856 25/09/19,05:10:21,08,08,1, 11.9,1,1, 5.826, 10521.571, 465.564, 52894.824 25/09/19,05:10:21,09,08,1, 11.9,1,1, 5.826, 10521.576, 465.570, 52894.762 25/09/19,05:10:21,10,08,1, 11.9,1,1, 5.826, 10521.575, 465.556, 52894.751 25/09/19,05:10:21,11,08,1, 11.9,1,1, 5.826, 10521.597, 465.546, 52894.832 25/09/19,05:10:21,12,08,1, 11.9,1,1, 5.826, 10521.628, 465.499, 52894.630 25/09/19,05:10:21,13,08,1, 11.9,1,1, 5.826, 10521.570, 465.517, 52894.796 25/09/19,05:10:21,14,08,1, 11.9,1,1, 5.826, 10521.586, 465.489, 52894.707 25/09/19,05:10:21,15,08,1, 11.9,1,1, 5.826, 10521.599, 465.493, 52894.780 25/09/19,05:10:21,16,08,1, 11.9,1,1, 5.826, 10521.608, 465.460, 52894.797 25/09/19,05:10:21,17,08,1, 11.9,1,1, 5.826, 10521.585, 465.448, 52894.711 25/09/19,05:10:21,18,08,1, 11.9,1,1, 5.826, 10521.594, 465.432, 52894.749 25/09/19,05:10:21,19,08,1, 11.9,1,1, 5.826, 10521.586, 465.407, 52894.745 25/09/19,05:10:22,00,08,1, 11.8,1,1, 5.823, 10521.586, 465.407, 52894.745 25/09/19,05:10:22,01,08,1, 11.8,1,1, 5.823, 10521.596, 465.414, 52894.758 25/09/19,05:10:22,02,08,1, 11.8,1,1, 5.823, 10521.612, 465.377, 52894.696 25/09/19,05:10:22,03,08,1, 11.8,1,1, 5.823, 10521.598, 465.373, 52894.786 25/09/19,05:10:22,04,08,1, 11.8,1,1, 5.823, 10521.624, 465.342, 52894.792 25/09/19,05:10:22,05,08,1, 11.8,1,1, 5.823, 10521.604, 465.352, 52894.724 25/09/19,05:10:22,06,08,1, 11.8,1,1, 5.823, 10521.608, 465.356, 52894.768 25/09/19,05:10:22,07,08,1, 11.8,1,1, 5.823, 10521.612, 465.349, 52894.789 25/09/19,05:10:22,08,08,1, 11.8,1,1, 5.823, 10521.609, 465.321, 52894.728 25/09/19,05:10:22,09,08,1, 11.8,1,1, 5.823, 10521.617, 465.284, 52894.696 25/09/19,05:10:22,10,08,1, 11.8,1,1, 5.823, 10521.603, 465.287, 52894.759 25/09/19,05:10:22,11,08,1, 11.8,1,1, 5.823, 10521.618, 465.248, 52894.651 25/09/19,05:10:22,12,08,1, 11.8,1,1, 5.823, 10521.623, 465.256, 52894.758 25/09/19,05:10:22,13,08,1, 11.8,1,1, 5.823, 10521.635, 465.240, 52894.713 25/09/19,05:10:22,14,08,1, 11.8,1,1, 5.823, 10521.596, 465.251, 52894.673 25/09/19,05:10:22,15,08,1, 11.8,1,1, 5.823, 10521.624, 465.215, 52894.689 25/09/19,05:10:22,16,08,1, 11.8,1,1, 5.823, 10521.618, 465.199, 52894.687 25/09/19,05:10:22,17,08,1, 11.8,1,1, 5.823, 10521.628, 465.200, 52894.710 25/09/19,05:10:22,18,08,1, 11.8,1,1, 5.823, 10521.640, 465.178, 52894.682 25/09/19,05:10:22,19,08,1, 11.8,1,1, 5.823, 10521.645, 465.151, 52894.641 25/09/19,05:10:23,00,08,1, 11.9,1,1, 5.824, 10521.644, 465.151, 52894.641 25/09/19,05:10:23,01,08,1, 11.9,1,1, 5.824, 10521.610, 465.153, 52894.704 25/09/19,05:10:23,02,08,1, 11.9,1,1, 5.824, 10521.662, 465.129, 52894.691 25/09/19,05:10:23,03,08,1, 11.9,1,1, 5.824, 10521.648, 465.128, 52894.622 25/09/19,05:10:23,04,08,1, 11.9,1,1, 5.824, 10521.617, 465.127, 52894.637 25/09/19,05:10:23,05,08,1, 11.9,1,1, 5.824, 10521.641, 465.105, 52894.665 25/09/19,05:10:23,06,08,1, 11.9,1,1, 5.824, 10521.644, 465.097, 52894.642 25/09/19,05:10:23,07,08,1, 11.9,1,1, 5.824, 10521.632, 465.078, 52894.610 25/09/19,05:10:23,08,08,1, 11.9,1,1, 5.824, 10521.635, 465.050, 52894.670 25/09/19,05:10:23,09,08,1, 11.9,1,1, 5.824, 10521.643, 465.039, 52894.663 25/09/19,05:10:23,10,08,1, 11.9,1,1, 5.824, 10521.652, 465.006, 52894.657 25/09/19,05:10:23,11,08,1, 11.9,1,1, 5.824, 10521.661, 465.034, 52894.612 25/09/19,05:10:23,12,08,1, 11.9,1,1, 5.824, 10521.676, 465.010, 52894.602 25/09/19,05:10:23,13,08,1, 11.9,1,1, 5.824, 10521.655, 464.988, 52894.568 25/09/19,05:10:23,14,08,1, 11.9,1,1, 5.824, 10521.664, 465.003, 52894.596 25/09/19,05:10:23,15,08,1, 11.9,1,1, 5.824, 10521.665, 464.966, 52894.604 25/09/19,05:10:23,16,08,1, 11.9,1,1, 5.824, 10521.670, 464.944, 52894.533 25/09/19,05:10:23,17,08,1, 11.9,1,1, 5.824, 10521.683, 464.940, 52894.573 25/09/19,05:10:23,18,08,1, 11.9,1,1, 5.824, 10521.660, 464.912, 52894.581 25/09/19,05:10:23,19,08,1, 11.9,1,1, 5.824, 10521.690, 464.944, 52894.577 25/09/19,05:10:24,00,08,1, 11.8,1,1, 5.826, 10521.686, 464.944, 52894.577 25/09/19,05:10:24,01,08,1, 11.8,1,1, 5.826, 10521.686, 464.907, 52894.569 25/09/19,05:10:24,02,08,1, 11.8,1,1, 5.826, 10521.672, 464.912, 52894.532 25/09/19,05:10:24,03,08,1, 11.8,1,1, 5.826, 10521.670, 464.885, 52894.599 25/09/19,05:10:24,04,08,1, 11.8,1,1, 5.826, 10521.674, 464.878, 52894.597 25/09/19,05:10:24,05,08,1, 11.8,1,1, 5.826, 10521.690, 464.867, 52894.548 25/09/19,05:10:24,06,08,1, 11.8,1,1, 5.826, 10521.697, 464.852, 52894.560 25/09/19,05:10:24,07,08,1, 11.8,1,1, 5.826, 10521.670, 464.846, 52894.553 25/09/19,05:10:24,08,08,1, 11.8,1,1, 5.826, 10521.667, 464.854, 52894.518 25/09/19,05:10:24,09,08,1, 11.8,1,1, 5.826, 10521.684, 464.830, 52894.545 25/09/19,05:10:24,10,08,1, 11.8,1,1, 5.826, 10521.696, 464.815, 52894.578 25/09/19,05:10:24,11,08,1, 11.8,1,1, 5.826, 10521.700, 464.809, 52894.457 25/09/19,05:10:24,12,08,1, 11.8,1,1, 5.826, 10521.704, 464.759, 52894.512 25/09/19,05:10:24,13,08,1, 11.8,1,1, 5.826, 10521.705, 464.792, 52894.509 25/09/19,05:10:24,14,08,1, 11.8,1,1, 5.826, 10521.704, 464.747, 52894.510 25/09/19,05:10:24,15,08,1, 11.8,1,1, 5.826, 10521.707, 464.764, 52894.530 25/09/19,05:10:24,16,08,1, 11.8,1,1, 5.826, 10521.725, 464.738, 52894.525 25/09/19,05:10:24,17,08,1, 11.8,1,1, 5.826, 10521.696, 464.718, 52894.485 25/09/19,05:10:24,18,08,1, 11.8,1,1, 5.826, 10521.698, 464.709, 52894.522 25/09/19,05:10:24,19,08,1, 11.8,1,1, 5.826, 10521.723, 464.701, 52894.474 25/09/19,05:10:25,00,08,1, 11.9,1,1, 5.827, 10521.719, 464.701, 52894.474 25/09/19,05:10:25,01,08,1, 11.9,1,1, 5.827, 10521.716, 464.698, 52894.492 25/09/19,05:10:25,02,08,1, 11.9,1,1, 5.827, 10521.710, 464.681, 52894.486 25/09/19,05:10:25,03,08,1, 11.9,1,1, 5.827, 10521.720, 464.678, 52894.465 25/09/19,05:10:25,04,08,1, 11.9,1,1, 5.827, 10521.711, 464.658, 52894.468 25/09/19,05:10:25,05,08,1, 11.9,1,1, 5.827, 10521.737, 464.649, 52894.472 25/09/19,05:10:25,06,08,1, 11.9,1,1, 5.827, 10521.743, 464.628, 52894.450 25/09/19,05:10:25,07,08,1, 11.9,1,1, 5.827, 10521.715, 464.627, 52894.476 25/09/19,05:10:25,08,08,1, 11.9,1,1, 5.827, 10521.743, 464.621, 52894.461 25/09/19,05:10:25,09,08,1, 11.9,1,1, 5.827, 10521.739, 464.609, 52894.446 25/09/19,05:10:25,10,08,1, 11.9,1,1, 5.827, 10521.755, 464.595, 52894.429 25/09/19,05:10:25,11,08,1, 11.9,1,1, 5.827, 10521.768, 464.598, 52894.524 25/09/19,05:10:25,12,08,1, 11.9,1,1, 5.827, 10521.736, 464.541, 52894.465 25/09/19,05:10:25,13,08,1, 11.9,1,1, 5.827, 10521.732, 464.561, 52894.491 25/09/19,05:10:25,14,08,1, 11.9,1,1, 5.827, 10521.738, 464.538, 52894.427 25/09/19,05:10:25,15,08,1, 11.9,1,1, 5.827, 10521.737, 464.544, 52894.506 25/09/19,05:10:25,16,08,1, 11.9,1,1, 5.827, 10521.730, 464.506, 52894.433 25/09/19,05:10:25,17,08,1, 11.9,1,1, 5.827, 10521.727, 464.524, 52894.495 25/09/19,05:10:25,18,08,1, 11.9,1,1, 5.827, 10521.732, 464.484, 52894.455 25/09/19,05:10:25,19,08,1, 11.9,1,1, 5.827, 10521.734, 464.494, 52894.429 25/09/19,05:10:26,00,08,1, 11.9,1,1, 5.826, 10521.728, 464.494, 52894.429 25/09/19,05:10:26,01,08,1, 11.9,1,1, 5.826, 10521.767, 464.462, 52894.359 25/09/19,05:10:26,02,08,1, 11.9,1,1, 5.826, 10521.775, 464.455, 52894.452 25/09/19,05:10:26,03,08,1, 11.9,1,1, 5.826, 10521.773, 464.459, 52894.400 25/09/19,05:10:26,04,08,1, 11.9,1,1, 5.826, 10521.782, 464.424, 52894.463 25/09/19,05:10:26,05,08,1, 11.9,1,1, 5.826, 10521.777, 464.419, 52894.438 25/09/19,05:10:26,06,08,1, 11.9,1,1, 5.826, 10521.764, 464.392, 52894.434 25/09/19,05:10:26,07,08,1, 11.9,1,1, 5.826, 10521.800, 464.397, 52894.397 25/09/19,05:10:26,08,08,1, 11.9,1,1, 5.826, 10521.806, 464.358, 52894.439 25/09/19,05:10:26,09,08,1, 11.9,1,1, 5.826, 10521.769, 464.390, 52894.428 25/09/19,05:10:26,10,08,1, 11.9,1,1, 5.826, 10521.789, 464.368, 52894.449 25/09/19,05:10:26,11,08,1, 11.9,1,1, 5.826, 10521.776, 464.337, 52894.423 25/09/19,05:10:26,12,08,1, 11.9,1,1, 5.826, 10521.784, 464.350, 52894.416 25/09/19,05:10:26,13,08,1, 11.9,1,1, 5.826, 10521.790, 464.325, 52894.420 25/09/19,05:10:26,14,08,1, 11.9,1,1, 5.826, 10521.819, 464.310, 52894.385 25/09/19,05:10:26,15,08,1, 11.9,1,1, 5.826, 10521.792, 464.302, 52894.433 25/09/19,05:10:26,16,08,1, 11.9,1,1, 5.826, 10521.784, 464.297, 52894.453 25/09/19,05:10:26,17,08,1, 11.9,1,1, 5.826, 10521.804, 464.288, 52894.421 25/09/19,05:10:26,18,08,1, 11.9,1,1, 5.826, 10521.821, 464.273, 52894.379 25/09/19,05:10:26,19,08,1, 11.9,1,1, 5.826, 10521.825, 464.260, 52894.442 25/09/19,05:10:27,00,08,1, 11.9,1,1, 5.824, 10521.820, 464.260, 52894.442 25/09/19,05:10:27,01,08,1, 11.9,1,1, 5.824, 10521.805, 464.255, 52894.356 25/09/19,05:10:27,02,08,1, 11.9,1,1, 5.824, 10521.826, 464.217, 52894.356 25/09/19,05:10:27,03,08,1, 11.9,1,1, 5.824, 10521.819, 464.240, 52894.375 25/09/19,05:10:27,04,08,1, 11.9,1,1, 5.824, 10521.811, 464.239, 52894.399 25/09/19,05:10:27,05,08,1, 11.9,1,1, 5.824, 10521.815, 464.204, 52894.313 25/09/19,05:10:27,06,08,1, 11.9,1,1, 5.824, 10521.840, 464.189, 52894.449 25/09/19,05:10:27,07,08,1, 11.9,1,1, 5.824, 10521.829, 464.188, 52894.390 25/09/19,05:10:27,08,08,1, 11.9,1,1, 5.824, 10521.830, 464.178, 52894.359 25/09/19,05:10:27,09,08,1, 11.9,1,1, 5.824, 10521.838, 464.129, 52894.305 25/09/19,05:10:27,10,08,1, 11.9,1,1, 5.824, 10521.819, 464.131, 52894.384 25/09/19,05:10:27,11,08,1, 11.9,1,1, 5.824, 10521.842, 464.138, 52894.330 25/09/19,05:10:27,12,08,1, 11.9,1,1, 5.824, 10521.838, 464.118, 52894.312 25/09/19,05:10:27,13,08,1, 11.9,1,1, 5.824, 10521.846, 464.100, 52894.325 25/09/19,05:10:27,14,08,1, 11.9,1,1, 5.824, 10521.861, 464.122, 52894.359 25/09/19,05:10:27,15,08,1, 11.9,1,1, 5.824, 10521.838, 464.090, 52894.352 25/09/19,05:10:27,16,08,1, 11.9,1,1, 5.824, 10521.846, 464.076, 52894.324 25/09/19,05:10:27,17,08,1, 11.9,1,1, 5.824, 10521.859, 464.074, 52894.321 25/09/19,05:10:27,18,08,1, 11.9,1,1, 5.824, 10521.843, 464.070, 52894.364 25/09/19,05:10:27,19,08,1, 11.9,1,1, 5.824, 10521.843, 464.082, 52894.366 25/09/19,05:10:28,00,08,1, 12.0,1,1, 5.824, 10521.836, 464.082, 52894.366 25/09/19,05:10:28,01,08,1, 12.0,1,1, 5.824, 10521.875, 464.021, 52894.230 25/09/19,05:10:28,02,08,1, 12.0,1,1, 5.824, 10521.879, 464.035, 52894.269 25/09/19,05:10:28,03,08,1, 12.0,1,1, 5.824, 10521.871, 464.048, 52894.304 25/09/19,05:10:28,04,08,1, 12.0,1,1, 5.824, 10521.856, 464.033, 52894.325 25/09/19,05:10:28,05,08,1, 12.0,1,1, 5.824, 10521.882, 464.032, 52894.287 25/09/19,05:10:28,06,08,1, 12.0,1,1, 5.824, 10521.903, 463.988, 52894.297 25/09/19,05:10:28,07,08,1, 12.0,1,1, 5.824, 10521.876, 463.999, 52894.298 25/09/19,05:10:28,08,08,1, 12.0,1,1, 5.824, 10521.896, 463.975, 52894.328 25/09/19,05:10:28,09,08,1, 12.0,1,1, 5.824, 10521.875, 463.965, 52894.284 25/09/19,05:10:28,10,08,1, 12.0,1,1, 5.824, 10521.894, 463.946, 52894.237 25/09/19,05:10:28,11,08,1, 12.0,1,1, 5.824, 10521.884, 463.953, 52894.264 25/09/19,05:10:28,12,08,1, 12.0,1,1, 5.824, 10521.910, 463.951, 52894.229 25/09/19,05:10:28,13,08,1, 12.0,1,1, 5.824, 10521.903, 463.925, 52894.314 25/09/19,05:10:28,14,08,1, 12.0,1,1, 5.824, 10521.908, 463.943, 52894.286 25/09/19,05:10:28,15,08,1, 12.0,1,1, 5.824, 10521.922, 463.896, 52894.263 25/09/19,05:10:28,16,08,1, 12.0,1,1, 5.824, 10521.915, 463.880, 52894.280 25/09/19,05:10:28,17,08,1, 12.0,1,1, 5.824, 10521.933, 463.891, 52894.231 25/09/19,05:10:28,18,08,1, 12.0,1,1, 5.824, 10521.940, 463.895, 52894.231 25/09/19,05:10:28,19,08,1, 12.0,1,1, 5.824, 10521.918, 463.873, 52894.237 25/09/19,05:10:29,00,08,1, 11.9,1,1, 5.822, 10521.911, 463.873, 52894.237 25/09/19,05:10:29,01,08,1, 11.9,1,1, 5.822, 10521.935, 463.863, 52894.239 25/09/19,05:10:29,02,08,1, 11.9,1,1, 5.822, 10521.939, 463.860, 52894.270 25/09/19,05:10:29,03,08,1, 11.9,1,1, 5.822, 10521.964, 463.869, 52894.299 25/09/19,05:10:29,04,08,1, 11.9,1,1, 5.822, 10521.930, 463.850, 52894.249 25/09/19,05:10:29,05,08,1, 11.9,1,1, 5.822, 10521.931, 463.829, 52894.277 25/09/19,05:10:29,06,08,1, 11.9,1,1, 5.822, 10521.940, 463.815, 52894.190 25/09/19,05:10:29,07,08,1, 11.9,1,1, 5.822, 10521.945, 463.823, 52894.220 25/09/19,05:10:29,08,08,1, 11.9,1,1, 5.822, 10521.967, 463.808, 52894.220 25/09/19,05:10:29,09,08,1, 11.9,1,1, 5.822, 10521.961, 463.813, 52894.231 25/09/19,05:10:29,10,08,1, 11.9,1,1, 5.822, 10521.965, 463.792, 52894.239 25/09/19,05:10:29,11,08,1, 11.9,1,1, 5.822, 10521.961, 463.786, 52894.214 25/09/19,05:10:29,12,08,1, 11.9,1,1, 5.822, 10521.977, 463.789, 52894.144 25/09/19,05:10:29,13,08,1, 11.9,1,1, 5.822, 10521.978, 463.778, 52894.228 25/09/19,05:10:29,14,08,1, 11.9,1,1, 5.822, 10521.986, 463.779, 52894.202 25/09/19,05:10:29,15,08,1, 11.9,1,1, 5.822, 10521.991, 463.776, 52894.224 25/09/19,05:10:29,16,08,1, 11.9,1,1, 5.822, 10521.971, 463.770, 52894.150 25/09/19,05:10:29,17,08,1, 11.9,1,1, 5.822, 10521.996, 463.749, 52894.174 25/09/19,05:10:29,18,08,1, 11.9,1,1, 5.822, 10521.988, 463.760, 52894.133 25/09/19,05:10:29,19,08,1, 11.9,1,1, 5.822, 10521.980, 463.753, 52894.193 25/09/19,05:10:30,00,08,1, 11.9,1,1, 5.824, 10521.978, 463.753, 52894.193 25/09/19,05:10:30,01,08,1, 11.9,1,1, 5.824, 10521.996, 463.706, 52894.210 25/09/19,05:10:30,02,08,1, 11.9,1,1, 5.824, 10522.005, 463.695, 52894.131 25/09/19,05:10:30,03,08,1, 11.9,1,1, 5.824, 10522.012, 463.687, 52894.155 25/09/19,05:10:30,04,08,1, 11.9,1,1, 5.824, 10522.013, 463.710, 52894.170 25/09/19,05:10:30,05,08,1, 11.9,1,1, 5.824, 10522.005, 463.700, 52894.173 25/09/19,05:10:30,06,08,1, 11.9,1,1, 5.824, 10522.001, 463.670, 52894.185 25/09/19,05:10:30,07,08,1, 11.9,1,1, 5.824, 10522.003, 463.675, 52894.094 25/09/19,05:10:30,08,08,1, 11.9,1,1, 5.824, 10522.000, 463.681, 52894.171 25/09/19,05:10:30,09,08,1, 11.9,1,1, 5.824, 10522.010, 463.662, 52894.169 25/09/19,05:10:30,10,08,1, 11.9,1,1, 5.824, 10522.009, 463.640, 52894.121 25/09/19,05:10:30,11,08,1, 11.9,1,1, 5.824, 10522.031, 463.627, 52894.131 25/09/19,05:10:30,12,08,1, 11.9,1,1, 5.824, 10522.021, 463.646, 52894.122 25/09/19,05:10:30,13,08,1, 11.9,1,1, 5.824, 10522.031, 463.641, 52894.119 25/09/19,05:10:30,14,08,1, 11.9,1,1, 5.824, 10522.040, 463.647, 52894.118 25/09/19,05:10:30,15,08,1, 11.9,1,1, 5.824, 10522.018, 463.611, 52894.151 25/09/19,05:10:30,16,08,1, 11.9,1,1, 5.824, 10522.024, 463.614, 52894.167 25/09/19,05:10:30,17,08,1, 11.9,1,1, 5.824, 10522.025, 463.577, 52894.170 25/09/19,05:10:30,18,08,1, 11.9,1,1, 5.824, 10522.043, 463.610, 52894.166 25/09/19,05:10:30,19,08,1, 11.9,1,1, 5.824, 10522.070, 463.595, 52894.159 25/09/19,05:10:31,00,08,1, 11.9,1,1, 5.824, 10522.062, 463.595, 52894.159 25/09/19,05:10:31,01,08,1, 11.9,1,1, 5.824, 10522.049, 463.580, 52894.135 25/09/19,05:10:31,02,08,1, 11.9,1,1, 5.824, 10522.059, 463.564, 52894.111 25/09/19,05:10:31,03,08,1, 11.9,1,1, 5.824, 10522.060, 463.563, 52894.132 25/09/19,05:10:31,04,08,1, 11.9,1,1, 5.824, 10522.074, 463.542, 52894.136 25/09/19,05:10:31,05,08,1, 11.9,1,1, 5.824, 10522.069, 463.544, 52894.128 25/09/19,05:10:31,06,08,1, 11.9,1,1, 5.824, 10522.090, 463.526, 52894.076 25/09/19,05:10:31,07,08,1, 11.9,1,1, 5.824, 10522.078, 463.531, 52894.091 25/09/19,05:10:31,08,08,1, 11.9,1,1, 5.824, 10522.090, 463.523, 52894.126 25/09/19,05:10:31,09,08,1, 11.9,1,1, 5.824, 10522.093, 463.533, 52894.138 25/09/19,05:10:31,10,08,1, 11.9,1,1, 5.824, 10522.101, 463.501, 52894.072 25/09/19,05:10:31,11,08,1, 11.9,1,1, 5.824, 10522.077, 463.497, 52894.137 25/09/19,05:10:31,12,08,1, 11.9,1,1, 5.824, 10522.116, 463.477, 52894.115 25/09/19,05:10:31,13,08,1, 11.9,1,1, 5.824, 10522.116, 463.476, 52894.125 25/09/19,05:10:31,14,08,1, 11.9,1,1, 5.824, 10522.091, 463.476, 52894.086 25/09/19,05:10:31,15,08,1, 11.9,1,1, 5.824, 10522.124, 463.490, 52894.093 25/09/19,05:10:31,16,08,1, 11.9,1,1, 5.824, 10522.092, 463.481, 52894.109 25/09/19,05:10:31,17,08,1, 11.9,1,1, 5.824, 10522.101, 463.458, 52894.169 25/09/19,05:10:31,18,08,1, 11.9,1,1, 5.824, 10522.126, 463.470, 52894.141 25/09/19,05:10:31,19,08,1, 11.9,1,1, 5.824, 10522.104, 463.472, 52894.172 25/09/19,05:10:32,00,08,1, 11.9,1,1, 5.829, 10522.103, 463.472, 52894.172 25/09/19,05:10:32,01,08,1, 11.9,1,1, 5.829, 10522.116, 463.441, 52894.054 25/09/19,05:10:32,02,08,1, 11.9,1,1, 5.829, 10522.135, 463.459, 52894.136 25/09/19,05:10:32,03,08,1, 11.9,1,1, 5.829, 10522.126, 463.435, 52894.095 25/09/19,05:10:32,04,08,1, 11.9,1,1, 5.829, 10522.151, 463.429, 52894.146 25/09/19,05:10:32,05,08,1, 11.9,1,1, 5.829, 10522.134, 463.410, 52894.069 25/09/19,05:10:32,06,08,1, 11.9,1,1, 5.829, 10522.142, 463.412, 52894.068 25/09/19,05:10:32,07,08,1, 11.9,1,1, 5.829, 10522.153, 463.379, 52894.048 25/09/19,05:10:32,08,08,1, 11.9,1,1, 5.829, 10522.167, 463.412, 52894.103 25/09/19,05:10:32,09,08,1, 11.9,1,1, 5.829, 10522.156, 463.385, 52894.097 25/09/19,05:10:32,10,08,1, 11.9,1,1, 5.829, 10522.142, 463.384, 52894.109 25/09/19,05:10:32,11,08,1, 11.9,1,1, 5.829, 10522.149, 463.388, 52894.114 25/09/19,05:10:32,12,08,1, 11.9,1,1, 5.829, 10522.192, 463.387, 52894.065 25/09/19,05:10:32,13,08,1, 11.9,1,1, 5.829, 10522.192, 463.403, 52894.090 25/09/19,05:10:32,14,08,1, 11.9,1,1, 5.829, 10522.168, 463.369, 52894.040 25/09/19,05:10:32,15,08,1, 11.9,1,1, 5.829, 10522.182, 463.342, 52894.075 25/09/19,05:10:32,16,08,1, 11.9,1,1, 5.829, 10522.194, 463.362, 52894.077 25/09/19,05:10:32,17,08,1, 11.9,1,1, 5.829, 10522.198, 463.353, 52894.010 25/09/19,05:10:32,18,08,1, 11.9,1,1, 5.829, 10522.201, 463.342, 52894.094 25/09/19,05:10:32,19,08,1, 11.9,1,1, 5.829, 10522.225, 463.355, 52894.062 25/09/19,05:10:33,00,09,1, 11.9,1,1, 5.825, 10522.220, 463.355, 52894.062 25/09/19,05:10:33,01,09,1, 11.9,1,1, 5.825, 10522.209, 463.340, 52894.042 25/09/19,05:10:33,02,09,1, 11.9,1,1, 5.825, 10522.217, 463.344, 52894.079 25/09/19,05:10:33,03,09,1, 11.9,1,1, 5.825, 10522.198, 463.327, 52894.013 25/09/19,05:10:33,04,09,1, 11.9,1,1, 5.825, 10522.209, 463.324, 52893.994 25/09/19,05:10:33,05,09,1, 11.9,1,1, 5.825, 10522.247, 463.291, 52894.059 25/09/19,05:10:33,06,09,1, 11.9,1,1, 5.825, 10522.252, 463.295, 52894.070 25/09/19,05:10:33,07,09,1, 11.9,1,1, 5.825, 10522.240, 463.288, 52894.027 25/09/19,05:10:33,08,09,1, 11.9,1,1, 5.825, 10522.220, 463.307, 52894.086 25/09/19,05:10:33,09,09,1, 11.9,1,1, 5.825, 10522.263, 463.285, 52894.039 25/09/19,05:10:33,10,09,1, 11.9,1,1, 5.825, 10522.268, 463.284, 52893.911 25/09/19,05:10:33,11,09,1, 11.9,1,1, 5.825, 10522.212, 463.273, 52894.012 25/09/19,05:10:33,12,09,1, 11.9,1,1, 5.825, 10522.231, 463.299, 52894.000 25/09/19,05:10:33,13,09,1, 11.9,1,1, 5.825, 10522.231, 463.261, 52894.018 25/09/19,05:10:33,14,09,1, 11.9,1,1, 5.825, 10522.259, 463.256, 52894.017 25/09/19,05:10:33,15,09,1, 11.9,1,1, 5.825, 10522.258, 463.253, 52893.974 25/09/19,05:10:33,16,09,1, 11.9,1,1, 5.825, 10522.255, 463.255, 52893.998 25/09/19,05:10:33,17,09,1, 11.9,1,1, 5.825, 10522.251, 463.270, 52894.082 25/09/19,05:10:33,18,09,1, 11.9,1,1, 5.825, 10522.263, 463.272, 52894.140 25/09/19,05:10:33,19,09,1, 11.9,1,1, 5.825, 10522.345, 463.237, 52893.987 25/09/19,05:10:34,00,08,1, 12.0,1,1, 5.823, 10522.337, 463.237, 52893.987 25/09/19,05:10:34,01,08,1, 12.0,1,1, 5.823, 10522.293, 463.218, 52894.017 25/09/19,05:10:34,02,08,1, 12.0,1,1, 5.823, 10522.301, 463.242, 52894.020 25/09/19,05:10:34,03,08,1, 12.0,1,1, 5.823, 10522.310, 463.192, 52894.097 25/09/19,05:10:34,04,08,1, 12.0,1,1, 5.823, 10522.276, 463.211, 52894.007 25/09/19,05:10:34,05,08,1, 12.0,1,1, 5.823, 10522.292, 463.219, 52893.926 25/09/19,05:10:34,06,08,1, 12.0,1,1, 5.823, 10522.304, 463.223, 52894.033 25/09/19,05:10:34,07,08,1, 12.0,1,1, 5.823, 10522.296, 463.215, 52894.000 25/09/19,05:10:34,08,08,1, 12.0,1,1, 5.823, 10522.300, 463.193, 52894.046 25/09/19,05:10:34,09,08,1, 12.0,1,1, 5.823, 10522.304, 463.215, 52894.058 25/09/19,05:10:34,10,08,1, 12.0,1,1, 5.823, 10522.302, 463.196, 52893.950 25/09/19,05:10:34,11,08,1, 12.0,1,1, 5.823, 10522.320, 463.187, 52893.949 25/09/19,05:10:34,12,08,1, 12.0,1,1, 5.823, 10522.320, 463.194, 52894.048 25/09/19,05:10:34,13,08,1, 12.0,1,1, 5.823, 10522.329, 463.170, 52893.998 25/09/19,05:10:34,14,08,1, 12.0,1,1, 5.823, 10522.303, 463.187, 52894.049 25/09/19,05:10:34,15,08,1, 12.0,1,1, 5.823, 10522.308, 463.188, 52894.009 25/09/19,05:10:34,16,08,1, 12.0,1,1, 5.823, 10522.303, 463.175, 52893.991 25/09/19,05:10:34,17,08,1, 12.0,1,1, 5.823, 10522.329, 463.190, 52894.032 25/09/19,05:10:34,18,08,1, 12.0,1,1, 5.823, 10522.338, 463.163, 52894.004 25/09/19,05:10:34,19,08,1, 12.0,1,1, 5.823, 10522.337, 463.162, 52893.997 25/09/19,05:10:35,00,07,1, 11.9,1,1, 5.826, 10522.337, 463.162, 52893.997 25/09/19,05:10:35,01,07,1, 11.9,1,1, 5.826, 10522.339, 463.152, 52893.979 25/09/19,05:10:35,02,07,1, 11.9,1,1, 5.826, 10522.355, 463.175, 52893.984 25/09/19,05:10:35,03,07,1, 11.9,1,1, 5.826, 10522.346, 463.162, 52893.986 25/09/19,05:10:35,04,07,1, 11.9,1,1, 5.826, 10522.365, 463.157, 52893.986 25/09/19,05:10:35,05,07,1, 11.9,1,1, 5.826, 10522.369, 463.153, 52893.989 25/09/19,05:10:35,06,07,1, 11.9,1,1, 5.826, 10522.367, 463.136, 52893.984 25/09/19,05:10:35,07,07,1, 11.9,1,1, 5.826, 10522.353, 463.124, 52893.987 25/09/19,05:10:35,08,07,1, 11.9,1,1, 5.826, 10522.383, 463.115, 52893.981 25/09/19,05:10:35,09,07,1, 11.9,1,1, 5.826, 10522.360, 463.113, 52893.963 25/09/19,05:10:35,10,07,1, 11.9,1,1, 5.826, 10522.368, 463.143, 52893.959 25/09/19,05:10:35,11,07,1, 11.9,1,1, 5.826, 10522.373, 463.130, 52893.990 25/09/19,05:10:35,12,07,1, 11.9,1,1, 5.826, 10522.380, 463.134, 52893.985 25/09/19,05:10:35,13,07,1, 11.9,1,1, 5.826, 10522.399, 463.150, 52894.006 25/09/19,05:10:35,14,07,1, 11.9,1,1, 5.826, 10522.397, 463.123, 52894.023 25/09/19,05:10:35,15,07,1, 11.9,1,1, 5.826, 10522.389, 463.124, 52893.958 25/09/19,05:10:35,16,07,1, 11.9,1,1, 5.826, 10522.408, 463.126, 52893.941 25/09/19,05:10:35,17,07,1, 11.9,1,1, 5.826, 10522.388, 463.120, 52894.010 25/09/19,05:10:35,18,07,1, 11.9,1,1, 5.826, 10522.408, 463.102, 52893.996 25/09/19,05:10:35,19,07,1, 11.9,1,1, 5.826, 10522.412, 463.119, 52893.956 25/09/19,05:10:36,00,07,1, 11.9,1,1, 5.822, 10522.412, 463.119, 52893.956 25/09/19,05:10:36,01,07,1, 11.9,1,1, 5.822, 10522.433, 463.098, 52893.979 25/09/19,05:10:36,02,07,1, 11.9,1,1, 5.822, 10522.403, 463.090, 52893.961 25/09/19,05:10:36,03,07,1, 11.9,1,1, 5.822, 10522.419, 463.108, 52893.950 25/09/19,05:10:36,04,07,1, 11.9,1,1, 5.822, 10522.410, 463.101, 52893.987 25/09/19,05:10:36,05,07,1, 11.9,1,1, 5.822, 10522.431, 463.083, 52893.949 25/09/19,05:10:36,06,07,1, 11.9,1,1, 5.822, 10522.438, 463.102, 52893.989 25/09/19,05:10:36,07,07,1, 11.9,1,1, 5.822, 10522.422, 463.092, 52893.965 25/09/19,05:10:36,08,07,1, 11.9,1,1, 5.822, 10522.421, 463.077, 52893.985 25/09/19,05:10:36,09,07,1, 11.9,1,1, 5.822, 10522.445, 463.087, 52893.918 25/09/19,05:10:36,10,07,1, 11.9,1,1, 5.822, 10522.446, 463.093, 52893.987 25/09/19,05:10:36,11,07,1, 11.9,1,1, 5.822, 10522.446, 463.101, 52893.982 25/09/19,05:10:36,12,07,1, 11.9,1,1, 5.822, 10522.452, 463.088, 52893.956 25/09/19,05:10:36,13,07,1, 11.9,1,1, 5.822, 10522.465, 463.058, 52893.932 25/09/19,05:10:36,14,07,1, 11.9,1,1, 5.822, 10522.483, 463.081, 52893.949 25/09/19,05:10:36,15,07,1, 11.9,1,1, 5.822, 10522.458, 463.073, 52893.967 25/09/19,05:10:36,16,07,1, 11.9,1,1, 5.822, 10522.477, 463.070, 52893.998 25/09/19,05:10:36,17,07,1, 11.9,1,1, 5.822, 10522.478, 463.058, 52893.917 25/09/19,05:10:36,18,07,1, 11.9,1,1, 5.822, 10522.474, 463.094, 52893.974 25/09/19,05:10:36,19,07,1, 11.9,1,1, 5.822, 10522.496, 463.074, 52893.978 25/09/19,05:10:37,00,07,1, 11.9,1,1, 5.827, 10522.496, 463.074, 52893.978 25/09/19,05:10:37,01,07,1, 11.9,1,1, 5.827, 10522.490, 463.052, 52894.008 25/09/19,05:10:37,02,07,1, 11.9,1,1, 5.827, 10522.488, 463.030, 52893.908 25/09/19,05:10:37,03,07,1, 11.9,1,1, 5.827, 10522.496, 463.040, 52893.923 25/09/19,05:10:37,04,07,1, 11.9,1,1, 5.827, 10522.489, 463.037, 52893.874 25/09/19,05:10:37,05,07,1, 11.9,1,1, 5.827, 10522.497, 463.043, 52893.907 25/09/19,05:10:37,06,07,1, 11.9,1,1, 5.827, 10522.517, 463.024, 52893.917 25/09/19,05:10:37,07,07,1, 11.9,1,1, 5.827, 10522.526, 463.058, 52893.897 25/09/19,05:10:37,08,07,1, 11.9,1,1, 5.827, 10522.512, 463.051, 52893.918 25/09/19,05:10:37,09,07,1, 11.9,1,1, 5.827, 10522.534, 463.061, 52893.932 25/09/19,05:10:37,10,07,1, 11.9,1,1, 5.827, 10522.508, 463.064, 52893.914 25/09/19,05:10:37,11,07,1, 11.9,1,1, 5.827, 10522.530, 463.051, 52893.923 25/09/19,05:10:37,12,07,1, 11.9,1,1, 5.827, 10522.522, 463.070, 52893.993 25/09/19,05:10:37,13,07,1, 11.9,1,1, 5.827, 10522.536, 463.077, 52894.008 25/09/19,05:10:37,14,07,1, 11.9,1,1, 5.827, 10522.544, 463.053, 52893.957 25/09/19,05:10:37,15,07,1, 11.9,1,1, 5.827, 10522.561, 463.048, 52893.928 25/09/19,05:10:37,16,07,1, 11.9,1,1, 5.827, 10522.541, 463.067, 52893.927 25/09/19,05:10:37,17,07,1, 11.9,1,1, 5.827, 10522.529, 463.020, 52893.875 25/09/19,05:10:37,18,07,1, 11.9,1,1, 5.827, 10522.550, 463.027, 52893.897 25/09/19,05:10:37,19,07,1, 11.9,1,1, 5.827, 10522.559, 463.047, 52893.939 25/09/19,05:10:38,00,08,1, 11.9,1,1, 5.827, 10522.554, 463.047, 52893.939 25/09/19,05:10:38,01,08,1, 11.9,1,1, 5.827, 10522.549, 463.044, 52893.945 25/09/19,05:10:38,02,08,1, 11.9,1,1, 5.827, 10522.558, 463.034, 52893.885 25/09/19,05:10:38,03,08,1, 11.9,1,1, 5.827, 10522.549, 463.037, 52893.920 25/09/19,05:10:38,04,08,1, 11.9,1,1, 5.827, 10522.580, 463.050, 52893.865 25/09/19,05:10:38,05,08,1, 11.9,1,1, 5.827, 10522.563, 463.060, 52893.936 25/09/19,05:10:38,06,08,1, 11.9,1,1, 5.827, 10522.577, 463.081, 52893.892 25/09/19,05:10:38,07,08,1, 11.9,1,1, 5.827, 10522.559, 463.045, 52893.997 25/09/19,05:10:38,08,08,1, 11.9,1,1, 5.827, 10522.562, 463.037, 52893.943 25/09/19,05:10:38,09,08,1, 11.9,1,1, 5.827, 10522.567, 463.041, 52893.888 25/09/19,05:10:38,10,08,1, 11.9,1,1, 5.827, 10522.581, 463.048, 52893.883 25/09/19,05:10:38,11,08,1, 11.9,1,1, 5.827, 10522.579, 463.060, 52893.964 25/09/19,05:10:38,12,08,1, 11.9,1,1, 5.827, 10522.582, 463.047, 52893.940 25/09/19,05:10:38,13,08,1, 11.9,1,1, 5.827, 10522.598, 463.059, 52893.961 25/09/19,05:10:38,14,08,1, 11.9,1,1, 5.827, 10522.595, 463.043, 52893.910 25/09/19,05:10:38,15,08,1, 11.9,1,1, 5.827, 10522.620, 463.041, 52893.886 25/09/19,05:10:38,16,08,1, 11.9,1,1, 5.827, 10522.609, 463.062, 52893.899 25/09/19,05:10:38,17,08,1, 11.9,1,1, 5.827, 10522.605, 463.056, 52893.898 25/09/19,05:10:38,18,08,1, 11.9,1,1, 5.827, 10522.631, 463.053, 52893.891 25/09/19,05:10:38,19,08,1, 11.9,1,1, 5.827, 10522.608, 463.074, 52893.936 25/09/19,05:10:39,00,07,1, 11.9,1,1, 5.828, 10522.604, 463.074, 52893.936 25/09/19,05:10:39,01,07,1, 11.9,1,1, 5.828, 10522.624, 463.052, 52893.990 25/09/19,05:10:39,02,07,1, 11.9,1,1, 5.828, 10522.631, 463.056, 52893.957 25/09/19,05:10:39,03,07,1, 11.9,1,1, 5.828, 10522.647, 463.072, 52893.986 25/09/19,05:10:39,04,07,1, 11.9,1,1, 5.828, 10522.646, 463.039, 52893.913 25/09/19,05:10:39,05,07,1, 11.9,1,1, 5.828, 10522.646, 463.047, 52893.953 25/09/19,05:10:39,06,07,1, 11.9,1,1, 5.828, 10522.624, 463.047, 52893.962 25/09/19,05:10:39,07,07,1, 11.9,1,1, 5.828, 10522.655, 463.057, 52893.943 25/09/19,05:10:39,08,07,1, 11.9,1,1, 5.828, 10522.662, 463.048, 52893.953 25/09/19,05:10:39,09,07,1, 11.9,1,1, 5.828, 10522.660, 463.072, 52893.943 25/09/19,05:10:39,10,07,1, 11.9,1,1, 5.828, 10522.635, 463.042, 52893.966 25/09/19,05:10:39,11,07,1, 11.9,1,1, 5.828, 10522.654, 463.046, 52893.894 25/09/19,05:10:39,12,07,1, 11.9,1,1, 5.828, 10522.665, 463.060, 52893.956 25/09/19,05:10:39,13,07,1, 11.9,1,1, 5.828, 10522.664, 463.045, 52893.958 25/09/19,05:10:39,14,07,1, 11.9,1,1, 5.828, 10522.664, 463.069, 52893.987 25/09/19,05:10:39,15,07,1, 11.9,1,1, 5.828, 10522.678, 463.035, 52893.885 25/09/19,05:10:39,16,07,1, 11.9,1,1, 5.828, 10522.660, 463.051, 52893.891 25/09/19,05:10:39,17,07,1, 11.9,1,1, 5.828, 10522.655, 463.058, 52893.927 25/09/19,05:10:39,18,07,1, 11.9,1,1, 5.828, 10522.696, 463.046, 52893.956 25/09/19,05:10:39,19,07,1, 11.9,1,1, 5.828, 10522.686, 463.057, 52893.919 25/09/19,05:10:40,00,07,1, 11.9,1,1, 5.824, 10522.679, 463.057, 52893.919 25/09/19,05:10:40,01,07,1, 11.9,1,1, 5.824, 10522.681, 463.067, 52893.960 25/09/19,05:10:40,02,07,1, 11.9,1,1, 5.824, 10522.685, 463.056, 52893.889 25/09/19,05:10:40,03,07,1, 11.9,1,1, 5.824, 10522.687, 463.064, 52893.949 25/09/19,05:10:40,04,07,1, 11.9,1,1, 5.824, 10522.699, 463.075, 52893.930 25/09/19,05:10:40,05,07,1, 11.9,1,1, 5.824, 10522.689, 463.080, 52893.924 25/09/19,05:10:40,06,07,1, 11.9,1,1, 5.824, 10522.702, 463.076, 52893.948 25/09/19,05:10:40,07,07,1, 11.9,1,1, 5.824, 10522.700, 463.081, 52893.970 25/09/19,05:10:40,08,07,1, 11.9,1,1, 5.824, 10522.713, 463.097, 52893.963 25/09/19,05:10:40,09,07,1, 11.9,1,1, 5.824, 10522.709, 463.073, 52893.941 25/09/19,05:10:40,10,07,1, 11.9,1,1, 5.824, 10522.711, 463.078, 52893.913 25/09/19,05:10:40,11,07,1, 11.9,1,1, 5.824, 10522.710, 463.106, 52893.959 25/09/19,05:10:40,12,07,1, 11.9,1,1, 5.824, 10522.712, 463.077, 52893.934 25/09/19,05:10:40,13,07,1, 11.9,1,1, 5.824, 10522.704, 463.080, 52893.933 25/09/19,05:10:40,14,07,1, 11.9,1,1, 5.824, 10522.709, 463.086, 52893.881 25/09/19,05:10:40,15,07,1, 11.9,1,1, 5.824, 10522.720, 463.077, 52893.983 25/09/19,05:10:40,16,07,1, 11.9,1,1, 5.824, 10522.751, 463.104, 52893.934 25/09/19,05:10:40,17,07,1, 11.9,1,1, 5.824, 10522.744, 463.073, 52893.941 25/09/19,05:10:40,18,07,1, 11.9,1,1, 5.824, 10522.748, 463.093, 52893.892 25/09/19,05:10:40,19,07,1, 11.9,1,1, 5.824, 10522.752, 463.115, 52894.032 25/09/19,05:10:41,00,07,1, 11.9,1,1, 5.824, 10522.746, 463.115, 52894.032 25/09/19,05:10:41,01,07,1, 11.9,1,1, 5.824, 10522.760, 463.104, 52894.125 25/09/19,05:10:41,02,07,1, 11.9,1,1, 5.824, 10522.713, 463.117, 52893.923 25/09/19,05:10:41,03,07,1, 11.9,1,1, 5.824, 10522.738, 463.120, 52894.023 25/09/19,05:10:41,04,07,1, 11.9,1,1, 5.824, 10522.754, 463.100, 52893.959 25/09/19,05:10:41,05,07,1, 11.9,1,1, 5.824, 10522.736, 463.112, 52893.953 25/09/19,05:10:41,06,07,1, 11.9,1,1, 5.824, 10522.759, 463.121, 52893.945 25/09/19,05:10:41,07,07,1, 11.9,1,1, 5.824, 10522.747, 463.133, 52893.949 25/09/19,05:10:41,08,07,1, 11.9,1,1, 5.824, 10522.771, 463.125, 52893.969 25/09/19,05:10:41,09,07,1, 11.9,1,1, 5.824, 10522.795, 463.126, 52893.989 25/09/19,05:10:41,10,07,1, 11.9,1,1, 5.824, 10522.759, 463.142, 52893.968 25/09/19,05:10:41,11,07,1, 11.9,1,1, 5.824, 10522.763, 463.147, 52893.949 25/09/19,05:10:41,12,07,1, 11.9,1,1, 5.824, 10522.754, 463.150, 52893.933 25/09/19,05:10:41,13,07,1, 11.9,1,1, 5.824, 10522.787, 463.130, 52893.983 25/09/19,05:10:41,14,07,1, 11.9,1,1, 5.824, 10522.764, 463.136, 52893.965 25/09/19,05:10:41,15,07,1, 11.9,1,1, 5.824, 10522.776, 463.139, 52893.981 25/09/19,05:10:41,16,07,1, 11.9,1,1, 5.824, 10522.753, 463.135, 52893.888 25/09/19,05:10:41,17,07,1, 11.9,1,1, 5.824, 10522.802, 463.133, 52893.907 25/09/19,05:10:41,18,07,1, 11.9,1,1, 5.824, 10522.782, 463.154, 52893.997 25/09/19,05:10:41,19,07,1, 11.9,1,1, 5.824, 10522.776, 463.168, 52893.953 25/09/19,05:10:42,00,07,1, 11.8,1,1, 5.826, 10522.771, 463.168, 52893.953 25/09/19,05:10:42,01,07,1, 11.8,1,1, 5.826, 10522.760, 463.155, 52893.987 25/09/19,05:10:42,02,07,1, 11.8,1,1, 5.826, 10522.806, 463.180, 52893.976 25/09/19,05:10:42,03,07,1, 11.8,1,1, 5.826, 10522.799, 463.181, 52893.934 25/09/19,05:10:42,04,07,1, 11.8,1,1, 5.826, 10522.786, 463.173, 52894.002 25/09/19,05:10:42,05,07,1, 11.8,1,1, 5.826, 10522.791, 463.179, 52893.970 25/09/19,05:10:42,06,07,1, 11.8,1,1, 5.826, 10522.798, 463.172, 52893.998 25/09/19,05:10:42,07,07,1, 11.8,1,1, 5.826, 10522.805, 463.176, 52894.028 25/09/19,05:10:42,08,07,1, 11.8,1,1, 5.826, 10522.804, 463.172, 52894.039 25/09/19,05:10:42,09,07,1, 11.8,1,1, 5.826, 10522.828, 463.176, 52894.025 25/09/19,05:10:42,10,07,1, 11.8,1,1, 5.826, 10522.821, 463.185, 52893.962 25/09/19,05:10:42,11,07,1, 11.8,1,1, 5.826, 10522.817, 463.185, 52893.966 25/09/19,05:10:42,12,07,1, 11.8,1,1, 5.826, 10522.810, 463.208, 52894.048 25/09/19,05:10:42,13,07,1, 11.8,1,1, 5.826, 10522.788, 463.187, 52893.991 25/09/19,05:10:42,14,07,1, 11.8,1,1, 5.826, 10522.844, 463.186, 52893.993 25/09/19,05:10:42,15,07,1, 11.8,1,1, 5.826, 10522.863, 463.199, 52893.955 25/09/19,05:10:42,16,07,1, 11.8,1,1, 5.826, 10522.841, 463.219, 52893.991 25/09/19,05:10:42,17,07,1, 11.8,1,1, 5.826, 10522.849, 463.194, 52893.951 25/09/19,05:10:42,18,07,1, 11.8,1,1, 5.826, 10522.832, 463.218, 52894.052 25/09/19,05:10:42,19,07,1, 11.8,1,1, 5.826, 10522.854, 463.234, 52894.003 25/09/19,05:10:43,00,07,1, 11.9,1,1, 5.829, 10522.854, 463.234, 52894.003 25/09/19,05:10:43,01,07,1, 11.9,1,1, 5.829, 10522.849, 463.224, 52893.994 25/09/19,05:10:43,02,07,1, 11.9,1,1, 5.829, 10522.851, 463.224, 52894.045 25/09/19,05:10:43,03,07,1, 11.9,1,1, 5.829, 10522.866, 463.250, 52894.073 25/09/19,05:10:43,04,07,1, 11.9,1,1, 5.829, 10522.869, 463.237, 52894.005 25/09/19,05:10:43,05,07,1, 11.9,1,1, 5.829, 10522.855, 463.237, 52894.056 25/09/19,05:10:43,06,07,1, 11.9,1,1, 5.829, 10522.850, 463.251, 52894.017 25/09/19,05:10:43,07,07,1, 11.9,1,1, 5.829, 10522.853, 463.228, 52894.030 25/09/19,05:10:43,08,07,1, 11.9,1,1, 5.829, 10522.862, 463.249, 52894.016 25/09/19,05:10:43,09,07,1, 11.9,1,1, 5.829, 10522.856, 463.258, 52894.009 25/09/19,05:10:43,10,07,1, 11.9,1,1, 5.829, 10522.872, 463.260, 52894.028 25/09/19,05:10:43,11,07,1, 11.9,1,1, 5.829, 10522.862, 463.252, 52893.945 25/09/19,05:10:43,12,07,1, 11.9,1,1, 5.829, 10522.890, 463.259, 52893.998 25/09/19,05:10:43,13,07,1, 11.9,1,1, 5.829, 10522.861, 463.276, 52894.077 25/09/19,05:10:43,14,07,1, 11.9,1,1, 5.829, 10522.884, 463.295, 52894.060 25/09/19,05:10:43,15,07,1, 11.9,1,1, 5.829, 10522.865, 463.281, 52893.978 25/09/19,05:10:43,16,07,1, 11.9,1,1, 5.829, 10522.852, 463.281, 52894.082 25/09/19,05:10:43,17,07,1, 11.9,1,1, 5.829, 10522.892, 463.279, 52894.074 25/09/19,05:10:43,18,07,1, 11.9,1,1, 5.829, 10522.893, 463.308, 52894.074 25/09/19,05:10:43,19,07,1, 11.9,1,1, 5.829, 10522.869, 463.299, 52894.006 25/09/19,05:10:44,00,08,1, 12.0,1,1, 5.823, 10522.863, 463.299, 52894.006 25/09/19,05:10:44,01,08,1, 12.0,1,1, 5.823, 10522.884, 463.304, 52894.041 25/09/19,05:10:44,02,08,1, 12.0,1,1, 5.823, 10522.874, 463.286, 52893.983 25/09/19,05:10:44,03,08,1, 12.0,1,1, 5.823, 10522.903, 463.319, 52893.994 25/09/19,05:10:44,04,08,1, 12.0,1,1, 5.823, 10522.910, 463.302, 52893.903 25/09/19,05:10:44,05,08,1, 12.0,1,1, 5.823, 10522.896, 463.307, 52893.991 25/09/19,05:10:44,06,08,1, 12.0,1,1, 5.823, 10522.892, 463.344, 52894.050 25/09/19,05:10:44,07,08,1, 12.0,1,1, 5.823, 10522.910, 463.318, 52894.001 25/09/19,05:10:44,08,08,1, 12.0,1,1, 5.823, 10522.912, 463.307, 52894.001 25/09/19,05:10:44,09,08,1, 12.0,1,1, 5.823, 10522.916, 463.324, 52894.059 25/09/19,05:10:44,10,08,1, 12.0,1,1, 5.823, 10522.894, 463.343, 52894.032 25/09/19,05:10:44,11,08,1, 12.0,1,1, 5.823, 10522.894, 463.333, 52894.047 25/09/19,05:10:44,12,08,1, 12.0,1,1, 5.823, 10522.929, 463.346, 52894.054 25/09/19,05:10:44,13,08,1, 12.0,1,1, 5.823, 10522.920, 463.372, 52894.028 25/09/19,05:10:44,14,08,1, 12.0,1,1, 5.823, 10522.934, 463.364, 52894.097 25/09/19,05:10:44,15,08,1, 12.0,1,1, 5.823, 10522.937, 463.373, 52894.095 25/09/19,05:10:44,16,08,1, 12.0,1,1, 5.823, 10522.916, 463.364, 52894.148 25/09/19,05:10:44,17,08,1, 12.0,1,1, 5.823, 10522.956, 463.380, 52893.974 25/09/19,05:10:44,18,08,1, 12.0,1,1, 5.823, 10522.932, 463.358, 52894.074 25/09/19,05:10:44,19,08,1, 12.0,1,1, 5.823, 10522.928, 463.385, 52894.034 25/09/19,05:10:45,00,08,1, 11.9,1,1, 5.826, 10522.921, 463.385, 52894.034 25/09/19,05:10:45,01,08,1, 11.9,1,1, 5.826, 10522.918, 463.390, 52894.023 25/09/19,05:10:45,02,08,1, 11.9,1,1, 5.826, 10522.950, 463.389, 52894.077 25/09/19,05:10:45,03,08,1, 11.9,1,1, 5.826, 10522.922, 463.396, 52894.082 25/09/19,05:10:45,04,08,1, 11.9,1,1, 5.826, 10522.942, 463.393, 52894.098 25/09/19,05:10:45,05,08,1, 11.9,1,1, 5.826, 10522.930, 463.401, 52894.091 25/09/19,05:10:45,06,08,1, 11.9,1,1, 5.826, 10522.936, 463.419, 52894.057 25/09/19,05:10:45,07,08,1, 11.9,1,1, 5.826, 10522.951, 463.418, 52894.121 25/09/19,05:10:45,08,08,1, 11.9,1,1, 5.826, 10522.920, 463.422, 52894.055 25/09/19,05:10:45,09,08,1, 11.9,1,1, 5.826, 10522.954, 463.433, 52894.056 25/09/19,05:10:45,10,08,1, 11.9,1,1, 5.826, 10522.938, 463.430, 52894.082 25/09/19,05:10:45,11,08,1, 11.9,1,1, 5.826, 10522.950, 463.412, 52894.137 25/09/19,05:10:45,12,08,1, 11.9,1,1, 5.826, 10522.948, 463.428, 52894.131 25/09/19,05:10:45,13,08,1, 11.9,1,1, 5.826, 10522.940, 463.444, 52894.058 25/09/19,05:10:45,14,08,1, 11.9,1,1, 5.826, 10522.951, 463.446, 52894.061 25/09/19,05:10:45,15,08,1, 11.9,1,1, 5.826, 10522.955, 463.472, 52894.056 25/09/19,05:10:45,16,08,1, 11.9,1,1, 5.826, 10522.926, 463.464, 52894.142 25/09/19,05:10:45,17,08,1, 11.9,1,1, 5.826, 10522.959, 463.471, 52894.080 25/09/19,05:10:45,18,08,1, 11.9,1,1, 5.826, 10522.963, 463.473, 52894.131 25/09/19,05:10:45,19,08,1, 11.9,1,1, 5.826, 10522.958, 463.489, 52894.080 25/09/19,05:10:46,00,07,1, 12.0,1,1, 5.826, 10522.954, 463.489, 52894.080 25/09/19,05:10:46,01,07,1, 12.0,1,1, 5.826, 10522.952, 463.487, 52894.122 25/09/19,05:10:46,02,07,1, 12.0,1,1, 5.826, 10522.963, 463.482, 52894.147 25/09/19,05:10:46,03,07,1, 12.0,1,1, 5.826, 10522.962, 463.517, 52894.157 25/09/19,05:10:46,04,07,1, 12.0,1,1, 5.826, 10522.976, 463.495, 52894.189 25/09/19,05:10:46,05,07,1, 12.0,1,1, 5.826, 10522.965, 463.494, 52894.052 25/09/19,05:10:46,06,07,1, 12.0,1,1, 5.826, 10522.974, 463.500, 52894.098 25/09/19,05:10:46,07,07,1, 12.0,1,1, 5.826, 10522.958, 463.515, 52894.142 25/09/19,05:10:46,08,07,1, 12.0,1,1, 5.826, 10522.950, 463.513, 52894.146 25/09/19,05:10:46,09,07,1, 12.0,1,1, 5.826, 10522.958, 463.550, 52894.128 25/09/19,05:10:46,10,07,1, 12.0,1,1, 5.826, 10522.963, 463.553, 52894.120 25/09/19,05:10:46,11,07,1, 12.0,1,1, 5.826, 10522.956, 463.570, 52894.174 25/09/19,05:10:46,12,07,1, 12.0,1,1, 5.826, 10522.937, 463.552, 52894.162 25/09/19,05:10:46,13,07,1, 12.0,1,1, 5.826, 10522.974, 463.541, 52894.100 25/09/19,05:10:46,14,07,1, 12.0,1,1, 5.826, 10522.983, 463.572, 52894.119 25/09/19,05:10:46,15,07,1, 12.0,1,1, 5.826, 10522.981, 463.586, 52894.144 25/09/19,05:10:46,16,07,1, 12.0,1,1, 5.826, 10522.984, 463.578, 52894.175 25/09/19,05:10:46,17,07,1, 12.0,1,1, 5.826, 10522.976, 463.582, 52894.122 25/09/19,05:10:46,18,07,1, 12.0,1,1, 5.826, 10523.001, 463.587, 52894.236 25/09/19,05:10:46,19,07,1, 12.0,1,1, 5.826, 10522.994, 463.583, 52894.188 25/09/19,05:10:47,00,07,1, 11.9,1,1, 5.825, 10522.988, 463.583, 52894.188 25/09/19,05:10:47,01,07,1, 11.9,1,1, 5.825, 10522.980, 463.572, 52894.199 25/09/19,05:10:47,02,07,1, 11.9,1,1, 5.825, 10522.989, 463.628, 52894.234 25/09/19,05:10:47,03,07,1, 11.9,1,1, 5.825, 10522.985, 463.626, 52894.220 25/09/19,05:10:47,04,07,1, 11.9,1,1, 5.825, 10523.005, 463.614, 52894.192 25/09/19,05:10:47,05,07,1, 11.9,1,1, 5.825, 10522.986, 463.640, 52894.167 25/09/19,05:10:47,06,07,1, 11.9,1,1, 5.825, 10522.999, 463.639, 52894.187 25/09/19,05:10:47,07,07,1, 11.9,1,1, 5.825, 10522.988, 463.642, 52894.204 25/09/19,05:10:47,08,07,1, 11.9,1,1, 5.825, 10522.997, 463.654, 52894.204 25/09/19,05:10:47,09,07,1, 11.9,1,1, 5.825, 10522.996, 463.653, 52894.256 25/09/19,05:10:47,10,07,1, 11.9,1,1, 5.825, 10522.985, 463.650, 52894.212 25/09/19,05:10:47,11,07,1, 11.9,1,1, 5.825, 10523.010, 463.667, 52894.154 25/09/19,05:10:47,12,07,1, 11.9,1,1, 5.825, 10523.011, 463.668, 52894.156 25/09/19,05:10:47,13,07,1, 11.9,1,1, 5.825, 10523.016, 463.670, 52894.205 25/09/19,05:10:47,14,07,1, 11.9,1,1, 5.825, 10523.000, 463.680, 52894.187 25/09/19,05:10:47,15,07,1, 11.9,1,1, 5.825, 10523.002, 463.693, 52894.181 25/09/19,05:10:47,16,07,1, 11.9,1,1, 5.825, 10523.005, 463.677, 52894.180 25/09/19,05:10:47,17,07,1, 11.9,1,1, 5.825, 10523.025, 463.680, 52894.207 25/09/19,05:10:47,18,07,1, 11.9,1,1, 5.825, 10523.009, 463.719, 52894.194 25/09/19,05:10:47,19,07,1, 11.9,1,1, 5.825, 10523.003, 463.713, 52894.246 25/09/19,05:10:48,00,07,1, 11.9,1,1, 5.824, 10522.996, 463.713, 52894.246 25/09/19,05:10:48,01,07,1, 11.9,1,1, 5.824, 10523.035, 463.742, 52894.226 25/09/19,05:10:48,02,07,1, 11.9,1,1, 5.824, 10523.015, 463.742, 52894.214 25/09/19,05:10:48,03,07,1, 11.9,1,1, 5.824, 10523.019, 463.761, 52894.224 25/09/19,05:10:48,04,07,1, 11.9,1,1, 5.824, 10523.032, 463.725, 52894.266 25/09/19,05:10:48,05,07,1, 11.9,1,1, 5.824, 10523.007, 463.763, 52894.221 25/09/19,05:10:48,06,07,1, 11.9,1,1, 5.824, 10523.004, 463.783, 52894.272 25/09/19,05:10:48,07,07,1, 11.9,1,1, 5.824, 10523.044, 463.750, 52894.164 25/09/19,05:10:48,08,07,1, 11.9,1,1, 5.824, 10523.023, 463.800, 52894.218 25/09/19,05:10:48,09,07,1, 11.9,1,1, 5.824, 10523.010, 463.769, 52894.308 25/09/19,05:10:48,10,07,1, 11.9,1,1, 5.824, 10523.044, 463.782, 52894.272 25/09/19,05:10:48,11,07,1, 11.9,1,1, 5.824, 10523.028, 463.786, 52894.200 25/09/19,05:10:48,12,07,1, 11.9,1,1, 5.824, 10523.022, 463.779, 52894.273 25/09/19,05:10:48,13,07,1, 11.9,1,1, 5.824, 10523.025, 463.796, 52894.242 25/09/19,05:10:48,14,07,1, 11.9,1,1, 5.824, 10523.022, 463.809, 52894.275 25/09/19,05:10:48,15,07,1, 11.9,1,1, 5.824, 10523.037, 463.800, 52894.268 25/09/19,05:10:48,16,07,1, 11.9,1,1, 5.824, 10523.014, 463.792, 52894.260 25/09/19,05:10:48,17,07,1, 11.9,1,1, 5.824, 10523.033, 463.824, 52894.212 25/09/19,05:10:48,18,07,1, 11.9,1,1, 5.824, 10523.021, 463.831, 52894.313 25/09/19,05:10:48,19,07,1, 11.9,1,1, 5.824, 10522.987, 463.836, 52894.332 25/09/19,05:10:49,00,07,1, 11.9,1,1, 5.823, 10522.979, 463.836, 52894.332 25/09/19,05:10:49,01,07,1, 11.9,1,1, 5.823, 10523.045, 463.856, 52894.287 25/09/19,05:10:49,02,07,1, 11.9,1,1, 5.823, 10523.044, 463.868, 52894.235 25/09/19,05:10:49,03,07,1, 11.9,1,1, 5.823, 10523.036, 463.862, 52894.294 25/09/19,05:10:49,04,07,1, 11.9,1,1, 5.823, 10523.024, 463.853, 52894.215 25/09/19,05:10:49,05,07,1, 11.9,1,1, 5.823, 10523.049, 463.876, 52894.273 25/09/19,05:10:49,06,07,1, 11.9,1,1, 5.823, 10523.040, 463.871, 52894.290 25/09/19,05:10:49,07,07,1, 11.9,1,1, 5.823, 10523.037, 463.890, 52894.318 25/09/19,05:10:49,08,07,1, 11.9,1,1, 5.823, 10523.040, 463.914, 52894.323 25/09/19,05:10:49,09,07,1, 11.9,1,1, 5.823, 10523.002, 463.893, 52894.316 25/09/19,05:10:49,10,07,1, 11.9,1,1, 5.823, 10523.045, 463.913, 52894.305 25/09/19,05:10:49,11,07,1, 11.9,1,1, 5.823, 10523.038, 463.923, 52894.301 25/09/19,05:10:49,12,07,1, 11.9,1,1, 5.823, 10523.047, 463.901, 52894.280 25/09/19,05:10:49,13,07,1, 11.9,1,1, 5.823, 10523.017, 463.921, 52894.297 25/09/19,05:10:49,14,07,1, 11.9,1,1, 5.823, 10523.012, 463.953, 52894.345 25/09/19,05:10:49,15,07,1, 11.9,1,1, 5.823, 10523.036, 463.932, 52894.301 25/09/19,05:10:49,16,07,1, 11.9,1,1, 5.823, 10523.016, 463.960, 52894.336 25/09/19,05:10:49,17,07,1, 11.9,1,1, 5.823, 10523.033, 463.970, 52894.343 25/09/19,05:10:49,18,07,1, 11.9,1,1, 5.823, 10523.042, 463.989, 52894.312 25/09/19,05:10:49,19,07,1, 11.9,1,1, 5.823, 10523.045, 463.974, 52894.262 25/09/19,05:10:50,00,07,1, 12.0,1,1, 5.825, 10523.038, 463.974, 52894.262 25/09/19,05:10:50,01,07,1, 12.0,1,1, 5.825, 10523.024, 464.008, 52894.355 25/09/19,05:10:50,02,07,1, 12.0,1,1, 5.825, 10523.029, 464.029, 52894.366 25/09/19,05:10:50,03,07,1, 12.0,1,1, 5.825, 10523.022, 464.029, 52894.339 25/09/19,05:10:50,04,07,1, 12.0,1,1, 5.825, 10523.063, 464.037, 52894.313 25/09/19,05:10:50,05,07,1, 12.0,1,1, 5.825, 10523.041, 464.051, 52894.371 25/09/19,05:10:50,06,07,1, 12.0,1,1, 5.825, 10523.036, 464.047, 52894.356 25/09/19,05:10:50,07,07,1, 12.0,1,1, 5.825, 10523.033, 464.063, 52894.408 25/09/19,05:10:50,08,07,1, 12.0,1,1, 5.825, 10523.034, 464.061, 52894.378 25/09/19,05:10:50,09,07,1, 12.0,1,1, 5.825, 10523.050, 464.070, 52894.385 25/09/19,05:10:50,10,07,1, 12.0,1,1, 5.825, 10523.039, 464.081, 52894.374 25/09/19,05:10:50,11,07,1, 12.0,1,1, 5.825, 10523.038, 464.085, 52894.357 25/09/19,05:10:50,12,07,1, 12.0,1,1, 5.825, 10523.069, 464.084, 52894.308 25/09/19,05:10:50,13,07,1, 12.0,1,1, 5.825, 10523.057, 464.101, 52894.402 25/09/19,05:10:50,14,07,1, 12.0,1,1, 5.825, 10523.062, 464.102, 52894.349 25/09/19,05:10:50,15,07,1, 12.0,1,1, 5.825, 10523.049, 464.114, 52894.367 25/09/19,05:10:50,16,07,1, 12.0,1,1, 5.825, 10523.053, 464.126, 52894.360 25/09/19,05:10:50,17,07,1, 12.0,1,1, 5.825, 10523.053, 464.129, 52894.368 25/09/19,05:10:50,18,07,1, 12.0,1,1, 5.825, 10523.066, 464.127, 52894.353 25/09/19,05:10:50,19,07,1, 12.0,1,1, 5.825, 10523.061, 464.152, 52894.421 25/09/19,05:10:51,00,07,1, 12.0,1,1, 5.825, 10523.055, 464.152, 52894.421 25/09/19,05:10:51,01,07,1, 12.0,1,1, 5.825, 10523.060, 464.166, 52894.403 25/09/19,05:10:51,02,07,1, 12.0,1,1, 5.825, 10523.061, 464.165, 52894.445 25/09/19,05:10:51,03,07,1, 12.0,1,1, 5.825, 10523.063, 464.167, 52894.344 25/09/19,05:10:51,04,07,1, 12.0,1,1, 5.825, 10523.052, 464.176, 52894.425 25/09/19,05:10:51,05,07,1, 12.0,1,1, 5.825, 10523.062, 464.161, 52894.389 25/09/19,05:10:51,06,07,1, 12.0,1,1, 5.825, 10523.071, 464.179, 52894.355 25/09/19,05:10:51,07,07,1, 12.0,1,1, 5.825, 10523.095, 464.183, 52894.354 25/09/19,05:10:51,08,07,1, 12.0,1,1, 5.825, 10523.081, 464.194, 52894.382 25/09/19,05:10:51,09,07,1, 12.0,1,1, 5.825, 10523.039, 464.210, 52894.383 25/09/19,05:10:51,10,07,1, 12.0,1,1, 5.825, 10523.083, 464.210, 52894.454 25/09/19,05:10:51,11,07,1, 12.0,1,1, 5.825, 10523.071, 464.239, 52894.437 25/09/19,05:10:51,12,07,1, 12.0,1,1, 5.825, 10523.083, 464.235, 52894.219 25/09/19,05:10:51,13,07,1, 12.0,1,1, 5.825, 10523.070, 464.246, 52894.403 25/09/19,05:10:51,14,07,1, 12.0,1,1, 5.825, 10523.068, 464.264, 52894.411 25/09/19,05:10:51,15,07,1, 12.0,1,1, 5.825, 10523.077, 464.272, 52894.447 25/09/19,05:10:51,16,07,1, 12.0,1,1, 5.825, 10523.067, 464.290, 52894.421 25/09/19,05:10:51,17,07,1, 12.0,1,1, 5.825, 10523.087, 464.250, 52894.485 25/09/19,05:10:51,18,07,1, 12.0,1,1, 5.825, 10523.103, 464.297, 52894.442 25/09/19,05:10:51,19,07,1, 12.0,1,1, 5.825, 10523.080, 464.332, 52894.433 25/09/19,05:10:52,00,07,1, 12.0,1,1, 5.827, 10523.080, 464.332, 52894.433 25/09/19,05:10:52,01,07,1, 12.0,1,1, 5.827, 10523.077, 464.319, 52894.410 25/09/19,05:10:52,02,07,1, 12.0,1,1, 5.827, 10523.084, 464.324, 52894.406 25/09/19,05:10:52,03,07,1, 12.0,1,1, 5.827, 10523.057, 464.349, 52894.447 25/09/19,05:10:52,04,07,1, 12.0,1,1, 5.827, 10523.073, 464.359, 52894.430 25/09/19,05:10:52,05,07,1, 12.0,1,1, 5.827, 10523.081, 464.373, 52894.479 25/09/19,05:10:52,06,07,1, 12.0,1,1, 5.827, 10523.086, 464.356, 52894.408 25/09/19,05:10:52,07,07,1, 12.0,1,1, 5.827, 10523.087, 464.369, 52894.424 25/09/19,05:10:52,08,07,1, 12.0,1,1, 5.827, 10523.088, 464.388, 52894.477 25/09/19,05:10:52,09,07,1, 12.0,1,1, 5.827, 10523.080, 464.379, 52894.440 25/09/19,05:10:52,10,07,1, 12.0,1,1, 5.827, 10523.125, 464.412, 52894.467 25/09/19,05:10:52,11,07,1, 12.0,1,1, 5.827, 10523.087, 464.410, 52894.493 25/09/19,05:10:52,12,07,1, 12.0,1,1, 5.827, 10523.093, 464.428, 52894.469 25/09/19,05:10:52,13,07,1, 12.0,1,1, 5.827, 10523.092, 464.429, 52894.425 25/09/19,05:10:52,14,07,1, 12.0,1,1, 5.827, 10523.109, 464.421, 52894.510 25/09/19,05:10:52,15,07,1, 12.0,1,1, 5.827, 10523.105, 464.432, 52894.524 25/09/19,05:10:52,16,07,1, 12.0,1,1, 5.827, 10523.081, 464.444, 52894.496 25/09/19,05:10:52,17,07,1, 12.0,1,1, 5.827, 10523.083, 464.448, 52894.510 25/09/19,05:10:52,18,07,1, 12.0,1,1, 5.827, 10523.090, 464.464, 52894.522 25/09/19,05:10:52,19,07,1, 12.0,1,1, 5.827, 10523.109, 464.466, 52894.545 25/09/19,05:10:53,00,07,1, 11.9,1,1, 5.823, 10523.105, 464.466, 52894.545 25/09/19,05:10:53,01,07,1, 11.9,1,1, 5.823, 10523.087, 464.487, 52894.439 25/09/19,05:10:53,02,07,1, 11.9,1,1, 5.823, 10523.115, 464.493, 52894.507 25/09/19,05:10:53,03,07,1, 11.9,1,1, 5.823, 10523.083, 464.508, 52894.533 25/09/19,05:10:53,04,07,1, 11.9,1,1, 5.823, 10523.104, 464.508, 52894.436 25/09/19,05:10:53,05,07,1, 11.9,1,1, 5.823, 10523.099, 464.507, 52894.489 25/09/19,05:10:53,06,07,1, 11.9,1,1, 5.823, 10523.072, 464.522, 52894.563 25/09/19,05:10:53,07,07,1, 11.9,1,1, 5.823, 10523.102, 464.527, 52894.521 25/09/19,05:10:53,08,07,1, 11.9,1,1, 5.823, 10523.094, 464.549, 52894.564 25/09/19,05:10:53,09,07,1, 11.9,1,1, 5.823, 10523.107, 464.566, 52894.583 25/09/19,05:10:53,10,07,1, 11.9,1,1, 5.823, 10523.103, 464.557, 52894.549 25/09/19,05:10:53,11,07,1, 11.9,1,1, 5.823, 10523.092, 464.587, 52894.569 25/09/19,05:10:53,12,07,1, 11.9,1,1, 5.823, 10523.112, 464.568, 52894.489 25/09/19,05:10:53,13,07,1, 11.9,1,1, 5.823, 10523.103, 464.596, 52894.568 25/09/19,05:10:53,14,07,1, 11.9,1,1, 5.823, 10523.112, 464.614, 52894.561 25/09/19,05:10:53,15,07,1, 11.9,1,1, 5.823, 10523.093, 464.616, 52894.511 25/09/19,05:10:53,16,07,1, 11.9,1,1, 5.823, 10523.104, 464.633, 52894.556 25/09/19,05:10:53,17,07,1, 11.9,1,1, 5.823, 10523.110, 464.625, 52894.555 25/09/19,05:10:53,18,07,1, 11.9,1,1, 5.823, 10523.091, 464.610, 52894.598 25/09/19,05:10:53,19,07,1, 11.9,1,1, 5.823, 10523.108, 464.620, 52894.580 25/09/19,05:10:54,00,07,1, 11.9,1,1, 5.822, 10523.105, 464.620, 52894.580 25/09/19,05:10:54,01,07,1, 11.9,1,1, 5.822, 10523.091, 464.657, 52894.534 25/09/19,05:10:54,02,07,1, 11.9,1,1, 5.822, 10523.102, 464.649, 52894.581 25/09/19,05:10:54,03,07,1, 11.9,1,1, 5.822, 10523.112, 464.677, 52894.398 25/09/19,05:10:54,04,07,1, 11.9,1,1, 5.822, 10523.086, 464.730, 52894.672 25/09/19,05:10:54,05,07,1, 11.9,1,1, 5.822, 10523.097, 464.715, 52894.532 25/09/19,05:10:54,06,07,1, 11.9,1,1, 5.822, 10523.105, 464.726, 52894.622 25/09/19,05:10:54,07,07,1, 11.9,1,1, 5.822, 10523.112, 464.722, 52894.560 25/09/19,05:10:54,08,07,1, 11.9,1,1, 5.822, 10523.122, 464.734, 52894.623 25/09/19,05:10:54,09,07,1, 11.9,1,1, 5.822, 10523.113, 464.766, 52894.611 25/09/19,05:10:54,10,07,1, 11.9,1,1, 5.822, 10523.110, 464.732, 52894.587 25/09/19,05:10:54,11,07,1, 11.9,1,1, 5.822, 10523.117, 464.744, 52894.542 25/09/19,05:10:54,12,07,1, 11.9,1,1, 5.822, 10523.123, 464.763, 52894.623 25/09/19,05:10:54,13,07,1, 11.9,1,1, 5.822, 10523.118, 464.752, 52894.561 25/09/19,05:10:54,14,07,1, 11.9,1,1, 5.822, 10523.119, 464.785, 52894.620 25/09/19,05:10:54,15,07,1, 11.9,1,1, 5.822, 10523.125, 464.797, 52894.651 25/09/19,05:10:54,16,07,1, 11.9,1,1, 5.822, 10523.109, 464.809, 52894.586 25/09/19,05:10:54,17,07,1, 11.9,1,1, 5.822, 10523.122, 464.816, 52894.604 25/09/19,05:10:54,18,07,1, 11.9,1,1, 5.822, 10523.118, 464.803, 52894.591 25/09/19,05:10:54,19,07,1, 11.9,1,1, 5.822, 10523.123, 464.816, 52894.693 25/09/19,05:10:55,00,07,1, 12.0,1,1, 5.820, 10523.121, 464.816, 52894.693 25/09/19,05:10:55,01,07,1, 12.0,1,1, 5.820, 10523.084, 464.836, 52894.590 25/09/19,05:10:55,02,07,1, 12.0,1,1, 5.820, 10523.113, 464.835, 52894.753 25/09/19,05:10:55,03,07,1, 12.0,1,1, 5.820, 10523.124, 464.839, 52894.648 25/09/19,05:10:55,04,07,1, 12.0,1,1, 5.820, 10523.110, 464.864, 52894.636 25/09/19,05:10:55,05,07,1, 12.0,1,1, 5.820, 10523.117, 464.878, 52894.609 25/09/19,05:10:55,06,07,1, 12.0,1,1, 5.820, 10523.122, 464.876, 52894.643 25/09/19,05:10:55,07,07,1, 12.0,1,1, 5.820, 10523.112, 464.885, 52894.683 25/09/19,05:10:55,08,07,1, 12.0,1,1, 5.820, 10523.127, 464.888, 52894.593 25/09/19,05:10:55,09,07,1, 12.0,1,1, 5.820, 10523.104, 464.895, 52894.631 25/09/19,05:10:55,10,07,1, 12.0,1,1, 5.820, 10523.122, 464.936, 52894.682 25/09/19,05:10:55,11,07,1, 12.0,1,1, 5.820, 10523.107, 464.939, 52894.679 25/09/19,05:10:55,12,07,1, 12.0,1,1, 5.820, 10523.119, 464.953, 52894.647 25/09/19,05:10:55,13,07,1, 12.0,1,1, 5.820, 10523.123, 464.956, 52894.599 25/09/19,05:10:55,14,07,1, 12.0,1,1, 5.820, 10523.111, 464.962, 52894.700 25/09/19,05:10:55,15,07,1, 12.0,1,1, 5.820, 10523.112, 464.949, 52894.596 25/09/19,05:10:55,16,07,1, 12.0,1,1, 5.820, 10523.110, 464.966, 52894.644 25/09/19,05:10:55,17,07,1, 12.0,1,1, 5.820, 10523.134, 464.972, 52894.614 25/09/19,05:10:55,18,07,1, 12.0,1,1, 5.820, 10523.125, 464.994, 52894.657 25/09/19,05:10:55,19,07,1, 12.0,1,1, 5.820, 10523.116, 464.978, 52894.658 25/09/19,05:10:56,00,06,1, 11.9,1,1, 5.820, 10523.113, 464.978, 52894.658 25/09/19,05:10:56,01,06,1, 11.9,1,1, 5.820, 10523.135, 465.038, 52894.656 25/09/19,05:10:56,02,06,1, 11.9,1,1, 5.820, 10523.113, 465.031, 52894.650 25/09/19,05:10:56,03,06,1, 11.9,1,1, 5.820, 10523.126, 465.034, 52894.651 25/09/19,05:10:56,04,06,1, 11.9,1,1, 5.820, 10523.130, 465.046, 52894.649 25/09/19,05:10:56,05,06,1, 11.9,1,1, 5.820, 10523.111, 465.060, 52894.720 25/09/19,05:10:56,06,06,1, 11.9,1,1, 5.820, 10523.147, 465.071, 52894.694 25/09/19,05:10:56,07,06,1, 11.9,1,1, 5.820, 10523.118, 465.073, 52894.732 25/09/19,05:10:56,08,06,1, 11.9,1,1, 5.820, 10523.123, 465.105, 52894.635 25/09/19,05:10:56,09,06,1, 11.9,1,1, 5.820, 10523.120, 465.102, 52894.632 25/09/19,05:10:56,10,06,1, 11.9,1,1, 5.820, 10523.116, 465.128, 52894.737 25/09/19,05:10:56,11,06,1, 11.9,1,1, 5.820, 10523.122, 465.119, 52894.722 25/09/19,05:10:56,12,06,1, 11.9,1,1, 5.820, 10523.108, 465.140, 52894.695 25/09/19,05:10:56,13,06,1, 11.9,1,1, 5.820, 10523.136, 465.157, 52894.662 25/09/19,05:10:56,14,06,1, 11.9,1,1, 5.820, 10523.106, 465.164, 52894.736 25/09/19,05:10:56,15,06,1, 11.9,1,1, 5.820, 10523.130, 465.167, 52894.766 25/09/19,05:10:56,16,06,1, 11.9,1,1, 5.820, 10523.145, 465.177, 52894.678 25/09/19,05:10:56,17,06,1, 11.9,1,1, 5.820, 10523.101, 465.224, 52894.701 25/09/19,05:10:56,18,06,1, 11.9,1,1, 5.820, 10523.136, 465.215, 52894.755 25/09/19,05:10:56,19,06,1, 11.9,1,1, 5.820, 10523.129, 465.223, 52894.769 25/09/19,05:10:57,00,06,1, 11.9,1,1, 5.825, 10523.121, 465.223, 52894.769 25/09/19,05:10:57,01,06,1, 11.9,1,1, 5.825, 10523.114, 465.237, 52894.745 25/09/19,05:10:57,02,06,1, 11.9,1,1, 5.825, 10523.139, 465.310, 52894.926 25/09/19,05:10:57,03,06,1, 11.9,1,1, 5.825, 10523.126, 465.314, 52894.920 25/09/19,05:10:57,04,06,1, 11.9,1,1, 5.825, 10523.126, 465.325, 52894.935 25/09/19,05:10:57,05,06,1, 11.9,1,1, 5.825, 10523.125, 465.336, 52894.954 25/09/19,05:10:57,06,06,1, 11.9,1,1, 5.825, 10523.135, 465.373, 52894.951 25/09/19,05:10:57,07,06,1, 11.9,1,1, 5.825, 10523.141, 465.355, 52894.980 25/09/19,05:10:57,08,06,1, 11.9,1,1, 5.825, 10523.126, 465.351, 52894.989 25/09/19,05:10:57,09,06,1, 11.9,1,1, 5.825, 10523.129, 465.370, 52894.938 25/09/19,05:10:57,10,06,1, 11.9,1,1, 5.825, 10523.122, 465.375, 52894.998 25/09/19,05:10:57,11,06,1, 11.9,1,1, 5.825, 10523.125, 465.395, 52894.990 25/09/19,05:10:57,12,06,1, 11.9,1,1, 5.825, 10523.126, 465.405, 52894.964 25/09/19,05:10:57,13,06,1, 11.9,1,1, 5.825, 10523.131, 465.403, 52895.004 25/09/19,05:10:57,14,06,1, 11.9,1,1, 5.825, 10523.104, 465.428, 52894.947 25/09/19,05:10:57,15,06,1, 11.9,1,1, 5.825, 10523.148, 465.433, 52895.056 25/09/19,05:10:57,16,06,1, 11.9,1,1, 5.825, 10523.149, 465.443, 52894.961 25/09/19,05:10:57,17,06,1, 11.9,1,1, 5.825, 10523.139, 465.465, 52894.981 25/09/19,05:10:57,18,06,1, 11.9,1,1, 5.825, 10523.121, 465.485, 52894.944 25/09/19,05:10:57,19,06,1, 11.9,1,1, 5.825, 10523.115, 465.456, 52895.019 25/09/19,05:10:58,00,06,1, 11.9,1,1, 5.824, 10523.113, 465.456, 52895.019 25/09/19,05:10:58,01,06,1, 11.9,1,1, 5.824, 10523.124, 465.504, 52894.985 25/09/19,05:10:58,02,06,1, 11.9,1,1, 5.824, 10523.133, 465.516, 52894.978 25/09/19,05:10:58,03,06,1, 11.9,1,1, 5.824, 10523.125, 465.496, 52895.016 25/09/19,05:10:58,04,06,1, 11.9,1,1, 5.824, 10523.135, 465.536, 52895.005 25/09/19,05:10:58,05,06,1, 11.9,1,1, 5.824, 10523.148, 465.540, 52895.047 25/09/19,05:10:58,06,06,1, 11.9,1,1, 5.824, 10523.141, 465.548, 52894.946 25/09/19,05:10:58,07,06,1, 11.9,1,1, 5.824, 10523.143, 465.556, 52894.956 25/09/19,05:10:58,08,06,1, 11.9,1,1, 5.824, 10523.118, 465.537, 52894.968 25/09/19,05:10:58,09,06,1, 11.9,1,1, 5.824, 10523.120, 465.573, 52894.967 25/09/19,05:10:58,10,06,1, 11.9,1,1, 5.824, 10523.144, 465.599, 52894.987 25/09/19,05:10:58,11,06,1, 11.9,1,1, 5.824, 10523.128, 465.604, 52895.039 25/09/19,05:10:58,12,06,1, 11.9,1,1, 5.824, 10523.133, 465.624, 52895.000 25/09/19,05:10:58,13,06,1, 11.9,1,1, 5.824, 10523.128, 465.625, 52895.032 25/09/19,05:10:58,14,06,1, 11.9,1,1, 5.824, 10523.130, 465.641, 52895.032 25/09/19,05:10:58,15,06,1, 11.9,1,1, 5.824, 10523.126, 465.661, 52895.090 25/09/19,05:10:58,16,06,1, 11.9,1,1, 5.824, 10523.105, 465.650, 52895.005 25/09/19,05:10:58,17,06,1, 11.9,1,1, 5.824, 10523.110, 465.682, 52895.078 25/09/19,05:10:58,18,06,1, 11.9,1,1, 5.824, 10523.131, 465.685, 52895.009 25/09/19,05:10:58,19,06,1, 11.9,1,1, 5.824, 10523.102, 465.703, 52895.010 25/09/19,05:10:59,00,06,1, 11.9,1,1, 5.824, 10523.096, 465.703, 52895.010 25/09/19,05:10:59,01,06,1, 11.9,1,1, 5.824, 10523.121, 465.707, 52895.074 25/09/19,05:10:59,02,06,1, 11.9,1,1, 5.824, 10523.108, 465.729, 52895.094 25/09/19,05:10:59,03,06,1, 11.9,1,1, 5.824, 10523.102, 465.731, 52895.100 25/09/19,05:10:59,04,06,1, 11.9,1,1, 5.824, 10523.109, 465.757, 52895.112 25/09/19,05:10:59,05,06,1, 11.9,1,1, 5.824, 10523.119, 465.759, 52895.045 25/09/19,05:10:59,06,06,1, 11.9,1,1, 5.824, 10523.103, 465.777, 52895.065 25/09/19,05:10:59,07,06,1, 11.9,1,1, 5.824, 10523.115, 465.768, 52895.057 25/09/19,05:10:59,08,06,1, 11.9,1,1, 5.824, 10523.115, 465.783, 52895.083 25/09/19,05:10:59,09,06,1, 11.9,1,1, 5.824, 10523.100, 465.790, 52895.048 25/09/19,05:10:59,10,06,1, 11.9,1,1, 5.824, 10523.128, 465.815, 52895.090 25/09/19,05:10:59,11,06,1, 11.9,1,1, 5.824, 10523.104, 465.806, 52895.136 25/09/19,05:10:59,12,06,1, 11.9,1,1, 5.824, 10523.129, 465.840, 52895.127 25/09/19,05:10:59,13,06,1, 11.9,1,1, 5.824, 10523.109, 465.851, 52895.107 25/09/19,05:10:59,14,06,1, 11.9,1,1, 5.824, 10523.087, 465.854, 52895.065 25/09/19,05:10:59,15,06,1, 11.9,1,1, 5.824, 10523.132, 465.851, 52895.094 25/09/19,05:10:59,16,06,1, 11.9,1,1, 5.824, 10523.114, 465.899, 52895.126 25/09/19,05:10:59,17,06,1, 11.9,1,1, 5.824, 10523.126, 465.886, 52895.092 25/09/19,05:10:59,18,06,1, 11.9,1,1, 5.824, 10523.104, 465.901, 52895.057 25/09/19,05:10:59,19,06,1, 11.9,1,1, 5.824, 10523.098, 465.914, 52895.108 25/09/19,05:11:00,00,06,1, 11.9,1,1, 5.826, 10523.096, 465.914, 52895.108 25/09/19,05:11:00,01,06,1, 11.9,1,1, 5.826, 10523.089, 465.935, 52895.144 25/09/19,05:11:00,02,06,1, 11.9,1,1, 5.826, 10523.112, 465.905, 52894.874 25/09/19,05:11:00,03,06,1, 11.9,1,1, 5.826, 10523.096, 465.892, 52894.909 25/09/19,05:11:00,04,06,1, 11.9,1,1, 5.826, 10523.096, 465.900, 52894.902 25/09/19,05:11:00,05,06,1, 11.9,1,1, 5.826, 10523.126, 465.905, 52894.961 25/09/19,05:11:00,06,06,1, 11.9,1,1, 5.826, 10523.100, 465.932, 52894.898 25/09/19,05:11:00,07,06,1, 11.9,1,1, 5.826, 10523.095, 465.947, 52894.903 25/09/19,05:11:00,08,06,1, 11.9,1,1, 5.826, 10523.095, 465.943, 52894.906 25/09/19,05:11:00,09,06,1, 11.9,1,1, 5.826, 10523.100, 465.966, 52895.014 25/09/19,05:11:00,10,06,1, 11.9,1,1, 5.826, 10523.112, 465.963, 52894.966 25/09/19,05:11:00,11,06,1, 11.9,1,1, 5.826, 10523.085, 465.983, 52895.009 25/09/19,05:11:00,12,06,1, 11.9,1,1, 5.826, 10523.086, 465.992, 52894.973 25/09/19,05:11:00,13,06,1, 11.9,1,1, 5.826, 10523.094, 466.006, 52894.951 25/09/19,05:11:00,14,06,1, 11.9,1,1, 5.826, 10523.081, 466.013, 52894.993 25/09/19,05:11:00,15,06,1, 11.9,1,1, 5.826, 10523.105, 466.002, 52894.944 25/09/19,05:11:00,16,06,1, 11.9,1,1, 5.826, 10523.092, 466.048, 52894.960 25/09/19,05:11:00,17,06,1, 11.9,1,1, 5.826, 10523.081, 466.046, 52894.993 25/09/19,05:11:00,18,06,1, 11.9,1,1, 5.826, 10523.072, 466.069, 52894.951 25/09/19,05:11:00,19,06,1, 11.9,1,1, 5.826, 10523.083, 466.060, 52894.993 25/09/19,05:11:01,00,06,1, 11.9,1,1, 5.823, 10523.080, 466.060, 52894.993 25/09/19,05:11:01,01,06,1, 11.9,1,1, 5.823, 10523.072, 466.099, 52894.954 25/09/19,05:11:01,02,06,1, 11.9,1,1, 5.823, 10523.073, 466.089, 52894.957 25/09/19,05:11:01,03,06,1, 11.9,1,1, 5.823, 10523.045, 466.101, 52894.988 25/09/19,05:11:01,04,06,1, 11.9,1,1, 5.823, 10523.049, 466.112, 52895.007 25/09/19,05:11:01,05,06,1, 11.9,1,1, 5.823, 10523.075, 466.150, 52894.944 25/09/19,05:11:01,06,06,1, 11.9,1,1, 5.823, 10523.056, 466.139, 52895.005 25/09/19,05:11:01,07,06,1, 11.9,1,1, 5.823, 10523.079, 466.177, 52895.002 25/09/19,05:11:01,08,06,1, 11.9,1,1, 5.823, 10523.070, 466.156, 52895.004 25/09/19,05:11:01,09,06,1, 11.9,1,1, 5.823, 10523.038, 466.193, 52895.008 25/09/19,05:11:01,10,06,1, 11.9,1,1, 5.823, 10523.058, 466.197, 52895.064 25/09/19,05:11:01,11,06,1, 11.9,1,1, 5.823, 10523.049, 466.204, 52895.013 25/09/19,05:11:01,12,06,1, 11.9,1,1, 5.823, 10523.076, 466.178, 52895.000 25/09/19,05:11:01,13,06,1, 11.9,1,1, 5.823, 10523.036, 466.229, 52895.033 25/09/19,05:11:01,14,06,1, 11.9,1,1, 5.823, 10523.050, 466.232, 52894.964 25/09/19,05:11:01,15,06,1, 11.9,1,1, 5.823, 10523.042, 466.244, 52895.068 25/09/19,05:11:01,16,06,1, 11.9,1,1, 5.823, 10523.052, 466.240, 52895.052 25/09/19,05:11:01,17,06,1, 11.9,1,1, 5.823, 10523.046, 466.272, 52895.034 25/09/19,05:11:01,18,06,1, 11.9,1,1, 5.823, 10523.070, 466.253, 52895.041 25/09/19,05:11:01,19,06,1, 11.9,1,1, 5.823, 10523.059, 466.285, 52895.037 25/09/19,05:11:02,00,06,1, 11.9,1,1, 5.828, 10523.055, 466.285, 52895.037 25/09/19,05:11:02,01,06,1, 11.9,1,1, 5.828, 10523.021, 466.313, 52895.035 25/09/19,05:11:02,02,06,1, 11.9,1,1, 5.828, 10523.065, 466.311, 52895.086 25/09/19,05:11:02,03,06,1, 11.9,1,1, 5.828, 10523.050, 466.343, 52895.025 25/09/19,05:11:02,04,06,1, 11.9,1,1, 5.828, 10523.048, 466.344, 52895.037 25/09/19,05:11:02,05,06,1, 11.9,1,1, 5.828, 10523.052, 466.359, 52895.123 25/09/19,05:11:02,06,06,1, 11.9,1,1, 5.828, 10523.033, 466.401, 52895.131 25/09/19,05:11:02,07,06,1, 11.9,1,1, 5.828, 10523.027, 466.388, 52895.063 25/09/19,05:11:02,08,06,1, 11.9,1,1, 5.828, 10523.075, 466.370, 52895.022 25/09/19,05:11:02,09,06,1, 11.9,1,1, 5.828, 10523.023, 466.414, 52895.089 25/09/19,05:11:02,10,06,1, 11.9,1,1, 5.828, 10523.035, 466.406, 52895.092 25/09/19,05:11:02,11,06,1, 11.9,1,1, 5.828, 10523.011, 466.415, 52895.109 25/09/19,05:11:02,12,06,1, 11.9,1,1, 5.828, 10523.020, 466.462, 52895.119 25/09/19,05:11:02,13,06,1, 11.9,1,1, 5.828, 10523.024, 466.463, 52895.065 25/09/19,05:11:02,14,06,1, 11.9,1,1, 5.828, 10523.028, 466.455, 52895.104 25/09/19,05:11:02,15,06,1, 11.9,1,1, 5.828, 10523.027, 466.484, 52895.047 25/09/19,05:11:02,16,06,1, 11.9,1,1, 5.828, 10523.024, 466.483, 52895.073 25/09/19,05:11:02,17,06,1, 11.9,1,1, 5.828, 10523.009, 466.505, 52895.106 25/09/19,05:11:02,18,06,1, 11.9,1,1, 5.828, 10523.040, 466.512, 52895.143 25/09/19,05:11:02,19,06,1, 11.9,1,1, 5.828, 10523.012, 466.541, 52895.121 25/09/19,05:11:03,00,06,1, 12.0,1,1, 5.821, 10523.005, 466.541, 52895.121 25/09/19,05:11:03,01,06,1, 12.0,1,1, 5.821, 10523.026, 466.539, 52895.123 25/09/19,05:11:03,02,06,1, 12.0,1,1, 5.821, 10523.009, 466.571, 52895.158 25/09/19,05:11:03,03,06,1, 12.0,1,1, 5.821, 10522.999, 466.553, 52895.119 25/09/19,05:11:03,04,06,1, 12.0,1,1, 5.821, 10523.007, 466.576, 52895.109 25/09/19,05:11:03,05,06,1, 12.0,1,1, 5.821, 10522.996, 466.596, 52895.117 25/09/19,05:11:03,06,06,1, 12.0,1,1, 5.821, 10522.966, 466.602, 52895.090 25/09/19,05:11:03,07,06,1, 12.0,1,1, 5.821, 10523.025, 466.632, 52895.086 25/09/19,05:11:03,08,06,1, 12.0,1,1, 5.821, 10522.999, 466.623, 52895.168 25/09/19,05:11:03,09,06,1, 12.0,1,1, 5.821, 10523.031, 466.638, 52895.178 25/09/19,05:11:03,10,06,1, 12.0,1,1, 5.821, 10523.005, 466.653, 52895.164 25/09/19,05:11:03,11,06,1, 12.0,1,1, 5.821, 10523.027, 466.663, 52895.152 25/09/19,05:11:03,12,06,1, 12.0,1,1, 5.821, 10523.007, 466.685, 52895.154 25/09/19,05:11:03,13,06,1, 12.0,1,1, 5.821, 10523.000, 466.703, 52895.164 25/09/19,05:11:03,14,06,1, 12.0,1,1, 5.821, 10522.981, 466.712, 52895.083 25/09/19,05:11:03,15,06,1, 12.0,1,1, 5.821, 10522.982, 466.707, 52895.209 25/09/19,05:11:03,16,06,1, 12.0,1,1, 5.821, 10523.006, 466.722, 52895.177 25/09/19,05:11:03,17,06,1, 12.0,1,1, 5.821, 10522.996, 466.747, 52895.197 25/09/19,05:11:03,18,06,1, 12.0,1,1, 5.821, 10522.966, 466.760, 52895.169 25/09/19,05:11:03,19,06,1, 12.0,1,1, 5.821, 10522.985, 466.762, 52895.172 25/09/19,05:11:04,00,07,1, 11.9,1,1, 5.822, 10522.979, 466.762, 52895.172 25/09/19,05:11:04,01,07,1, 11.9,1,1, 5.822, 10522.943, 466.787, 52895.214 25/09/19,05:11:04,02,07,1, 11.9,1,1, 5.822, 10522.988, 466.775, 52895.143 25/09/19,05:11:04,03,07,1, 11.9,1,1, 5.822, 10522.948, 466.808, 52895.216 25/09/19,05:11:04,04,07,1, 11.9,1,1, 5.822, 10522.971, 466.802, 52895.205 25/09/19,05:11:04,05,07,1, 11.9,1,1, 5.822, 10522.952, 466.817, 52895.171 25/09/19,05:11:04,06,07,1, 11.9,1,1, 5.822, 10522.945, 466.829, 52895.188 25/09/19,05:11:04,07,07,1, 11.9,1,1, 5.822, 10522.944, 466.852, 52895.258 25/09/19,05:11:04,08,07,1, 11.9,1,1, 5.822, 10522.949, 466.849, 52895.208 25/09/19,05:11:04,09,07,1, 11.9,1,1, 5.822, 10522.944, 466.844, 52895.215 25/09/19,05:11:04,10,07,1, 11.9,1,1, 5.822, 10522.943, 466.868, 52895.202 25/09/19,05:11:04,11,07,1, 11.9,1,1, 5.822, 10522.966, 466.887, 52895.099 25/09/19,05:11:04,12,07,1, 11.9,1,1, 5.822, 10522.946, 466.904, 52895.190 25/09/19,05:11:04,13,07,1, 11.9,1,1, 5.822, 10522.951, 466.926, 52895.192 25/09/19,05:11:04,14,07,1, 11.9,1,1, 5.822, 10522.940, 466.933, 52895.239 25/09/19,05:11:04,15,07,1, 11.9,1,1, 5.822, 10522.918, 466.945, 52895.260 25/09/19,05:11:04,16,07,1, 11.9,1,1, 5.822, 10522.948, 466.954, 52895.228 25/09/19,05:11:04,17,07,1, 11.9,1,1, 5.822, 10522.929, 466.949, 52895.281 25/09/19,05:11:04,18,07,1, 11.9,1,1, 5.822, 10522.925, 466.973, 52895.307 25/09/19,05:11:04,19,07,1, 11.9,1,1, 5.822, 10522.903, 466.981, 52895.223 25/09/19,05:11:05,00,08,1, 12.0,1,1, 5.824, 10522.896, 466.981, 52895.223 25/09/19,05:11:05,01,08,1, 12.0,1,1, 5.824, 10522.907, 466.977, 52895.204 25/09/19,05:11:05,02,08,1, 12.0,1,1, 5.824, 10522.918, 467.018, 52895.213 25/09/19,05:11:05,03,08,1, 12.0,1,1, 5.824, 10522.908, 466.989, 52895.351 25/09/19,05:11:05,04,08,1, 12.0,1,1, 5.824, 10522.884, 467.024, 52895.307 25/09/19,05:11:05,05,08,1, 12.0,1,1, 5.824, 10522.885, 467.059, 52895.254 25/09/19,05:11:05,06,08,1, 12.0,1,1, 5.824, 10522.895, 467.054, 52895.209 25/09/19,05:11:05,07,08,1, 12.0,1,1, 5.824, 10522.889, 467.102, 52895.295 25/09/19,05:11:05,08,08,1, 12.0,1,1, 5.824, 10522.879, 467.091, 52895.317 25/09/19,05:11:05,09,08,1, 12.0,1,1, 5.824, 10522.882, 467.104, 52895.331 25/09/19,05:11:05,10,08,1, 12.0,1,1, 5.824, 10522.878, 467.109, 52895.290 25/09/19,05:11:05,11,08,1, 12.0,1,1, 5.824, 10522.892, 467.132, 52895.234 25/09/19,05:11:05,12,08,1, 12.0,1,1, 5.824, 10522.866, 467.150, 52895.289 25/09/19,05:11:05,13,08,1, 12.0,1,1, 5.824, 10522.873, 467.166, 52895.289 25/09/19,05:11:05,14,08,1, 12.0,1,1, 5.824, 10522.866, 467.193, 52895.279 25/09/19,05:11:05,15,08,1, 12.0,1,1, 5.824, 10522.836, 467.193, 52895.284 25/09/19,05:11:05,16,08,1, 12.0,1,1, 5.824, 10522.849, 467.225, 52895.325 25/09/19,05:11:05,17,08,1, 12.0,1,1, 5.824, 10522.848, 467.241, 52895.275 25/09/19,05:11:05,18,08,1, 12.0,1,1, 5.824, 10522.856, 467.231, 52895.328 25/09/19,05:11:05,19,08,1, 12.0,1,1, 5.824, 10522.836, 467.244, 52895.252 25/09/19,05:11:06,00,07,1, 11.9,1,1, 5.828, 10522.829, 467.244, 52895.252 25/09/19,05:11:06,01,07,1, 11.9,1,1, 5.828, 10522.843, 467.260, 52895.297 25/09/19,05:11:06,02,07,1, 11.9,1,1, 5.828, 10522.842, 467.259, 52895.240 25/09/19,05:11:06,03,07,1, 11.9,1,1, 5.828, 10522.844, 467.257, 52895.269 25/09/19,05:11:06,04,07,1, 11.9,1,1, 5.828, 10522.826, 467.286, 52895.289 25/09/19,05:11:06,05,07,1, 11.9,1,1, 5.828, 10522.853, 467.289, 52895.303 25/09/19,05:11:06,06,07,1, 11.9,1,1, 5.828, 10522.783, 467.309, 52895.335 25/09/19,05:11:06,07,07,1, 11.9,1,1, 5.828, 10522.783, 467.325, 52895.360 25/09/19,05:11:06,08,07,1, 11.9,1,1, 5.828, 10522.819, 467.330, 52895.236 25/09/19,05:11:06,09,07,1, 11.9,1,1, 5.828, 10522.779, 467.344, 52895.275 25/09/19,05:11:06,10,07,1, 11.9,1,1, 5.828, 10522.807, 467.351, 52895.313 25/09/19,05:11:06,11,07,1, 11.9,1,1, 5.828, 10522.789, 467.373, 52895.334 25/09/19,05:11:06,12,07,1, 11.9,1,1, 5.828, 10522.797, 467.385, 52895.271 25/09/19,05:11:06,13,07,1, 11.9,1,1, 5.828, 10522.809, 467.378, 52895.347 25/09/19,05:11:06,14,07,1, 11.9,1,1, 5.828, 10522.790, 467.401, 52895.305 25/09/19,05:11:06,15,07,1, 11.9,1,1, 5.828, 10522.764, 467.398, 52895.376 25/09/19,05:11:06,16,07,1, 11.9,1,1, 5.828, 10522.765, 467.432, 52895.377 25/09/19,05:11:06,17,07,1, 11.9,1,1, 5.828, 10522.759, 467.413, 52895.297 25/09/19,05:11:06,18,07,1, 11.9,1,1, 5.828, 10522.755, 467.433, 52895.341 25/09/19,05:11:06,19,07,1, 11.9,1,1, 5.828, 10522.780, 467.445, 52895.371 25/09/19,05:11:07,00,07,1, 11.9,1,1, 5.823, 10522.779, 467.445, 52895.371 25/09/19,05:11:07,01,07,1, 11.9,1,1, 5.823, 10522.762, 467.511, 52895.343 25/09/19,05:11:07,02,07,1, 11.9,1,1, 5.823, 10522.751, 467.500, 52895.314 25/09/19,05:11:07,03,07,1, 11.9,1,1, 5.823, 10522.732, 467.530, 52895.363 25/09/19,05:11:07,04,07,1, 11.9,1,1, 5.823, 10522.776, 467.513, 52895.224 25/09/19,05:11:07,05,07,1, 11.9,1,1, 5.823, 10522.721, 467.569, 52895.329 25/09/19,05:11:07,06,07,1, 11.9,1,1, 5.823, 10522.764, 467.576, 52895.271 25/09/19,05:11:07,07,07,1, 11.9,1,1, 5.823, 10522.699, 467.586, 52895.430 25/09/19,05:11:07,08,07,1, 11.9,1,1, 5.823, 10522.733, 467.575, 52895.327 25/09/19,05:11:07,09,07,1, 11.9,1,1, 5.823, 10522.683, 467.598, 52895.432 25/09/19,05:11:07,10,07,1, 11.9,1,1, 5.823, 10522.726, 467.594, 52895.330 25/09/19,05:11:07,11,07,1, 11.9,1,1, 5.823, 10522.714, 467.597, 52895.370 25/09/19,05:11:07,12,07,1, 11.9,1,1, 5.823, 10522.717, 467.613, 52895.348 25/09/19,05:11:07,13,07,1, 11.9,1,1, 5.823, 10522.701, 467.635, 52895.416 25/09/19,05:11:07,14,07,1, 11.9,1,1, 5.823, 10522.704, 467.651, 52895.423 25/09/19,05:11:07,15,07,1, 11.9,1,1, 5.823, 10522.692, 467.655, 52895.440 25/09/19,05:11:07,16,07,1, 11.9,1,1, 5.823, 10522.683, 467.670, 52895.443 25/09/19,05:11:07,17,07,1, 11.9,1,1, 5.823, 10522.666, 467.691, 52895.387 25/09/19,05:11:07,18,07,1, 11.9,1,1, 5.823, 10522.663, 467.709, 52895.426 25/09/19,05:11:07,19,07,1, 11.9,1,1, 5.823, 10522.678, 467.748, 52895.397 25/09/19,05:11:08,00,07,1, 11.8,1,1, 5.824, 10522.671, 467.748, 52895.397 25/09/19,05:11:08,01,07,1, 11.8,1,1, 5.824, 10522.656, 467.747, 52895.367 25/09/19,05:11:08,02,07,1, 11.8,1,1, 5.824, 10522.654, 467.751, 52895.442 25/09/19,05:11:08,03,07,1, 11.8,1,1, 5.824, 10522.648, 467.773, 52895.462 25/09/19,05:11:08,04,07,1, 11.8,1,1, 5.824, 10522.633, 467.782, 52895.398 25/09/19,05:11:08,05,07,1, 11.8,1,1, 5.824, 10522.601, 467.770, 52895.414 25/09/19,05:11:08,06,07,1, 11.8,1,1, 5.824, 10522.625, 467.796, 52895.443 25/09/19,05:11:08,07,07,1, 11.8,1,1, 5.824, 10522.616, 467.790, 52895.378 25/09/19,05:11:08,08,07,1, 11.8,1,1, 5.824, 10522.634, 467.811, 52895.403 25/09/19,05:11:08,09,07,1, 11.8,1,1, 5.824, 10522.613, 467.817, 52895.399 25/09/19,05:11:08,10,07,1, 11.8,1,1, 5.824, 10522.613, 467.812, 52895.457 25/09/19,05:11:08,11,07,1, 11.8,1,1, 5.824, 10522.600, 467.824, 52895.453 25/09/19,05:11:08,12,07,1, 11.8,1,1, 5.824, 10522.580, 467.850, 52895.430 25/09/19,05:11:08,13,07,1, 11.8,1,1, 5.824, 10522.590, 467.854, 52895.461 25/09/19,05:11:08,14,07,1, 11.8,1,1, 5.824, 10522.576, 467.871, 52895.411 25/09/19,05:11:08,15,07,1, 11.8,1,1, 5.824, 10522.596, 467.892, 52895.420 25/09/19,05:11:08,16,07,1, 11.8,1,1, 5.824, 10522.567, 467.884, 52895.455 25/09/19,05:11:08,17,07,1, 11.8,1,1, 5.824, 10522.593, 467.922, 52895.507 25/09/19,05:11:08,18,07,1, 11.8,1,1, 5.824, 10522.570, 467.922, 52895.432 25/09/19,05:11:08,19,07,1, 11.8,1,1, 5.824, 10522.581, 467.933, 52895.480 25/09/19,05:11:09,00,07,1, 11.9,1,1, 5.824, 10522.579, 467.933, 52895.480 25/09/19,05:11:09,01,07,1, 11.9,1,1, 5.824, 10522.546, 467.959, 52895.517 25/09/19,05:11:09,02,07,1, 11.9,1,1, 5.824, 10522.554, 467.992, 52895.476 25/09/19,05:11:09,03,07,1, 11.9,1,1, 5.824, 10522.526, 467.996, 52895.478 25/09/19,05:11:09,04,07,1, 11.9,1,1, 5.824, 10522.521, 468.008, 52895.458 25/09/19,05:11:09,05,07,1, 11.9,1,1, 5.824, 10522.531, 468.003, 52895.452 25/09/19,05:11:09,06,07,1, 11.9,1,1, 5.824, 10522.497, 468.037, 52895.458 25/09/19,05:11:09,07,07,1, 11.9,1,1, 5.824, 10522.506, 468.060, 52895.511 25/09/19,05:11:09,08,07,1, 11.9,1,1, 5.824, 10522.517, 468.048, 52895.491 25/09/19,05:11:09,09,07,1, 11.9,1,1, 5.824, 10522.490, 468.061, 52895.434 25/09/19,05:11:09,10,07,1, 11.9,1,1, 5.824, 10522.509, 468.093, 52895.468 25/09/19,05:11:09,11,07,1, 11.9,1,1, 5.824, 10522.479, 468.084, 52895.478 25/09/19,05:11:09,12,07,1, 11.9,1,1, 5.824, 10522.480, 468.104, 52895.429 25/09/19,05:11:09,13,07,1, 11.9,1,1, 5.824, 10522.467, 468.117, 52895.434 25/09/19,05:11:09,14,07,1, 11.9,1,1, 5.824, 10522.456, 468.153, 52895.525 25/09/19,05:11:09,15,07,1, 11.9,1,1, 5.824, 10522.469, 468.145, 52895.505 25/09/19,05:11:09,16,07,1, 11.9,1,1, 5.824, 10522.456, 468.153, 52895.468 25/09/19,05:11:09,17,07,1, 11.9,1,1, 5.824, 10522.466, 468.170, 52895.497 25/09/19,05:11:09,18,07,1, 11.9,1,1, 5.824, 10522.450, 468.180, 52895.492 25/09/19,05:11:09,19,07,1, 11.9,1,1, 5.824, 10522.478, 468.178, 52895.448 25/09/19,05:11:10,00,07,1, 12.0,1,1, 5.823, 10522.470, 468.178, 52895.448 25/09/19,05:11:10,01,07,1, 12.0,1,1, 5.823, 10522.446, 468.224, 52895.501 25/09/19,05:11:10,02,07,1, 12.0,1,1, 5.823, 10522.428, 468.215, 52895.493 25/09/19,05:11:10,03,07,1, 12.0,1,1, 5.823, 10522.439, 468.241, 52895.485 25/09/19,05:11:10,04,07,1, 12.0,1,1, 5.823, 10522.424, 468.254, 52895.534 25/09/19,05:11:10,05,07,1, 12.0,1,1, 5.823, 10522.413, 468.235, 52895.493 25/09/19,05:11:10,06,07,1, 12.0,1,1, 5.823, 10522.415, 468.289, 52895.591 25/09/19,05:11:10,07,07,1, 12.0,1,1, 5.823, 10522.414, 468.281, 52895.521 25/09/19,05:11:10,08,07,1, 12.0,1,1, 5.823, 10522.389, 468.309, 52895.517 25/09/19,05:11:10,09,07,1, 12.0,1,1, 5.823, 10522.390, 468.301, 52895.547 25/09/19,05:11:10,10,07,1, 12.0,1,1, 5.823, 10522.374, 468.319, 52895.558 25/09/19,05:11:10,11,07,1, 12.0,1,1, 5.823, 10522.384, 468.340, 52895.521 25/09/19,05:11:10,12,07,1, 12.0,1,1, 5.823, 10522.374, 468.368, 52895.607 25/09/19,05:11:10,13,07,1, 12.0,1,1, 5.823, 10522.368, 468.347, 52895.550 25/09/19,05:11:10,14,07,1, 12.0,1,1, 5.823, 10522.362, 468.375, 52895.592 25/09/19,05:11:10,15,07,1, 12.0,1,1, 5.823, 10522.345, 468.380, 52895.605 25/09/19,05:11:10,16,07,1, 12.0,1,1, 5.823, 10522.311, 468.373, 52895.581 25/09/19,05:11:10,17,07,1, 12.0,1,1, 5.823, 10522.307, 468.376, 52895.626 25/09/19,05:11:10,18,07,1, 12.0,1,1, 5.823, 10522.327, 468.404, 52895.585 25/09/19,05:11:10,19,07,1, 12.0,1,1, 5.823, 10522.346, 468.416, 52895.698 25/09/19,05:11:11,00,07,1, 11.9,1,1, 5.821, 10522.345, 468.416, 52895.698 25/09/19,05:11:11,01,07,1, 11.9,1,1, 5.821, 10522.306, 468.430, 52895.621 25/09/19,05:11:11,02,07,1, 11.9,1,1, 5.821, 10522.303, 468.444, 52895.616 25/09/19,05:11:11,03,07,1, 11.9,1,1, 5.821, 10522.279, 468.456, 52895.572 25/09/19,05:11:11,04,07,1, 11.9,1,1, 5.821, 10522.278, 468.474, 52895.555 25/09/19,05:11:11,05,07,1, 11.9,1,1, 5.821, 10522.266, 468.480, 52895.595 25/09/19,05:11:11,06,07,1, 11.9,1,1, 5.821, 10522.269, 468.483, 52895.629 25/09/19,05:11:11,07,07,1, 11.9,1,1, 5.821, 10522.259, 468.494, 52895.677 25/09/19,05:11:11,08,07,1, 11.9,1,1, 5.821, 10522.253, 468.521, 52895.621 25/09/19,05:11:11,09,07,1, 11.9,1,1, 5.821, 10522.277, 468.513, 52895.636 25/09/19,05:11:11,10,07,1, 11.9,1,1, 5.821, 10522.243, 468.546, 52895.590 25/09/19,05:11:11,11,07,1, 11.9,1,1, 5.821, 10522.236, 468.532, 52895.605 25/09/19,05:11:11,12,07,1, 11.9,1,1, 5.821, 10522.245, 468.581, 52895.677 25/09/19,05:11:11,13,07,1, 11.9,1,1, 5.821, 10522.253, 468.561, 52895.607 25/09/19,05:11:11,14,07,1, 11.9,1,1, 5.821, 10522.225, 468.586, 52895.640 25/09/19,05:11:11,15,07,1, 11.9,1,1, 5.821, 10522.207, 468.589, 52895.552 25/09/19,05:11:11,16,07,1, 11.9,1,1, 5.821, 10522.194, 468.605, 52895.608 25/09/19,05:11:11,17,07,1, 11.9,1,1, 5.821, 10522.192, 468.627, 52895.591 25/09/19,05:11:11,18,07,1, 11.9,1,1, 5.821, 10522.188, 468.657, 52895.725 25/09/19,05:11:11,19,07,1, 11.9,1,1, 5.821, 10522.162, 468.662, 52895.650 25/09/19,05:11:12,00,07,1, 11.9,1,1, 5.824, 10522.162, 468.662, 52895.650 25/09/19,05:11:12,01,07,1, 11.9,1,1, 5.824, 10522.172, 468.675, 52895.682 25/09/19,05:11:12,02,07,1, 11.9,1,1, 5.824, 10522.171, 468.710, 52895.640 25/09/19,05:11:12,03,07,1, 11.9,1,1, 5.824, 10522.168, 468.713, 52895.655 25/09/19,05:11:12,04,07,1, 11.9,1,1, 5.824, 10522.154, 468.698, 52895.631 25/09/19,05:11:12,05,07,1, 11.9,1,1, 5.824, 10522.157, 468.725, 52895.716 25/09/19,05:11:12,06,07,1, 11.9,1,1, 5.824, 10522.141, 468.709, 52895.663 25/09/19,05:11:12,07,07,1, 11.9,1,1, 5.824, 10522.136, 468.732, 52895.649 25/09/19,05:11:12,08,07,1, 11.9,1,1, 5.824, 10522.117, 468.745, 52895.668 25/09/19,05:11:12,09,07,1, 11.9,1,1, 5.824, 10522.131, 468.770, 52895.720 25/09/19,05:11:12,10,07,1, 11.9,1,1, 5.824, 10522.120, 468.766, 52895.700 25/09/19,05:11:12,11,07,1, 11.9,1,1, 5.824, 10522.075, 468.797, 52895.686 25/09/19,05:11:12,12,07,1, 11.9,1,1, 5.824, 10522.103, 468.782, 52895.630 25/09/19,05:11:12,13,07,1, 11.9,1,1, 5.824, 10522.076, 468.770, 52895.703 25/09/19,05:11:12,14,07,1, 11.9,1,1, 5.824, 10522.083, 468.796, 52895.638 25/09/19,05:11:12,15,07,1, 11.9,1,1, 5.824, 10522.066, 468.821, 52895.668 25/09/19,05:11:12,16,07,1, 11.9,1,1, 5.824, 10522.077, 468.857, 52895.716 25/09/19,05:11:12,17,07,1, 11.9,1,1, 5.824, 10522.090, 468.857, 52895.692 25/09/19,05:11:12,18,07,1, 11.9,1,1, 5.824, 10522.058, 468.885, 52895.773 25/09/19,05:11:12,19,07,1, 11.9,1,1, 5.824, 10522.056, 468.874, 52895.764 25/09/19,05:11:13,00,07,1, 12.0,1,1, 5.823, 10522.053, 468.874, 52895.764 25/09/19,05:11:13,01,07,1, 12.0,1,1, 5.823, 10522.041, 468.908, 52895.763 25/09/19,05:11:13,02,07,1, 12.0,1,1, 5.823, 10522.029, 468.909, 52895.714 25/09/19,05:11:13,03,07,1, 12.0,1,1, 5.823, 10522.020, 468.924, 52895.759 25/09/19,05:11:13,04,07,1, 12.0,1,1, 5.823, 10522.015, 468.918, 52895.727 25/09/19,05:11:13,05,07,1, 12.0,1,1, 5.823, 10522.028, 468.940, 52895.754 25/09/19,05:11:13,06,07,1, 12.0,1,1, 5.823, 10521.999, 468.975, 52895.711 25/09/19,05:11:13,07,07,1, 12.0,1,1, 5.823, 10522.005, 468.971, 52895.749 25/09/19,05:11:13,08,07,1, 12.0,1,1, 5.823, 10521.997, 468.986, 52895.770 25/09/19,05:11:13,09,07,1, 12.0,1,1, 5.823, 10521.959, 468.972, 52895.727 25/09/19,05:11:13,10,07,1, 12.0,1,1, 5.823, 10521.973, 468.990, 52895.765 25/09/19,05:11:13,11,07,1, 12.0,1,1, 5.823, 10521.960, 469.012, 52895.739 25/09/19,05:11:13,12,07,1, 12.0,1,1, 5.823, 10521.951, 469.024, 52895.787 25/09/19,05:11:13,13,07,1, 12.0,1,1, 5.823, 10521.938, 469.026, 52895.759 25/09/19,05:11:13,14,07,1, 12.0,1,1, 5.823, 10521.945, 469.040, 52895.763 25/09/19,05:11:13,15,07,1, 12.0,1,1, 5.823, 10521.905, 469.066, 52895.760 25/09/19,05:11:13,16,07,1, 12.0,1,1, 5.823, 10521.911, 469.082, 52895.772 25/09/19,05:11:13,17,07,1, 12.0,1,1, 5.823, 10521.929, 469.085, 52895.790 25/09/19,05:11:13,18,07,1, 12.0,1,1, 5.823, 10521.882, 469.085, 52895.749 25/09/19,05:11:13,19,07,1, 12.0,1,1, 5.823, 10521.906, 469.096, 52895.826 25/09/19,05:11:14,00,08,1, 11.9,1,1, 5.823, 10521.903, 469.096, 52895.826 25/09/19,05:11:14,01,08,1, 11.9,1,1, 5.823, 10521.883, 469.105, 52895.784 25/09/19,05:11:14,02,08,1, 11.9,1,1, 5.823, 10521.877, 469.133, 52895.785 25/09/19,05:11:14,03,08,1, 11.9,1,1, 5.823, 10521.883, 469.131, 52895.762 25/09/19,05:11:14,04,08,1, 11.9,1,1, 5.823, 10521.856, 469.127, 52895.789 25/09/19,05:11:14,05,08,1, 11.9,1,1, 5.823, 10521.850, 469.166, 52895.974 25/09/19,05:11:14,06,08,1, 11.9,1,1, 5.823, 10521.820, 469.197, 52895.814 25/09/19,05:11:14,07,08,1, 11.9,1,1, 5.823, 10521.801, 469.168, 52895.776 25/09/19,05:11:14,08,08,1, 11.9,1,1, 5.823, 10521.800, 469.203, 52895.761 25/09/19,05:11:14,09,08,1, 11.9,1,1, 5.823, 10521.824, 469.200, 52895.781 25/09/19,05:11:14,10,08,1, 11.9,1,1, 5.823, 10521.808, 469.190, 52895.755 25/09/19,05:11:14,11,08,1, 11.9,1,1, 5.823, 10521.826, 469.212, 52895.748 25/09/19,05:11:14,12,08,1, 11.9,1,1, 5.823, 10521.800, 469.247, 52895.824 25/09/19,05:11:14,13,08,1, 11.9,1,1, 5.823, 10521.795, 469.243, 52895.817 25/09/19,05:11:14,14,08,1, 11.9,1,1, 5.823, 10521.793, 469.241, 52895.816 25/09/19,05:11:14,15,08,1, 11.9,1,1, 5.823, 10521.784, 469.270, 52895.794 25/09/19,05:11:14,16,08,1, 11.9,1,1, 5.823, 10521.772, 469.265, 52895.830 25/09/19,05:11:14,17,08,1, 11.9,1,1, 5.823, 10521.746, 469.307, 52895.886 25/09/19,05:11:14,18,08,1, 11.9,1,1, 5.823, 10521.734, 469.327, 52895.833 25/09/19,05:11:14,19,08,1, 11.9,1,1, 5.823, 10521.729, 469.305, 52895.850 25/09/19,05:11:15,00,07,1, 11.9,1,1, 5.822, 10521.728, 469.305, 52895.850 25/09/19,05:11:15,01,07,1, 11.9,1,1, 5.822, 10521.748, 469.345, 52895.822 25/09/19,05:11:15,02,07,1, 11.9,1,1, 5.822, 10521.697, 469.353, 52895.846 25/09/19,05:11:15,03,07,1, 11.9,1,1, 5.822, 10521.692, 469.334, 52895.831 25/09/19,05:11:15,04,07,1, 11.9,1,1, 5.822, 10521.679, 469.347, 52895.835 25/09/19,05:11:15,05,07,1, 11.9,1,1, 5.822, 10521.697, 469.368, 52895.837 25/09/19,05:11:15,06,07,1, 11.9,1,1, 5.822, 10521.700, 469.397, 52895.827 25/09/19,05:11:15,07,07,1, 11.9,1,1, 5.822, 10521.683, 469.412, 52895.840 25/09/19,05:11:15,08,07,1, 11.9,1,1, 5.822, 10521.676, 469.424, 52895.827 25/09/19,05:11:15,09,07,1, 11.9,1,1, 5.822, 10521.652, 469.418, 52895.841 25/09/19,05:11:15,10,07,1, 11.9,1,1, 5.822, 10521.650, 469.443, 52895.883 25/09/19,05:11:15,11,07,1, 11.9,1,1, 5.822, 10521.645, 469.441, 52895.792 25/09/19,05:11:15,12,07,1, 11.9,1,1, 5.822, 10521.620, 469.439, 52895.867 25/09/19,05:11:15,13,07,1, 11.9,1,1, 5.822, 10521.616, 469.472, 52895.804 25/09/19,05:11:15,14,07,1, 11.9,1,1, 5.822, 10521.623, 469.489, 52895.864 25/09/19,05:11:15,15,07,1, 11.9,1,1, 5.822, 10521.606, 469.493, 52895.857 25/09/19,05:11:15,16,07,1, 11.9,1,1, 5.822, 10521.607, 469.501, 52895.843 25/09/19,05:11:15,17,07,1, 11.9,1,1, 5.822, 10521.602, 469.524, 52895.840 25/09/19,05:11:15,18,07,1, 11.9,1,1, 5.822, 10521.585, 469.503, 52895.841 25/09/19,05:11:15,19,07,1, 11.9,1,1, 5.822, 10521.582, 469.516, 52895.867 25/09/19,05:11:16,00,07,1, 12.0,1,1, 5.823, 10521.578, 469.516, 52895.867 25/09/19,05:11:16,01,07,1, 12.0,1,1, 5.823, 10521.537, 469.543, 52895.876 25/09/19,05:11:16,02,07,1, 12.0,1,1, 5.823, 10521.539, 469.554, 52895.923 25/09/19,05:11:16,03,07,1, 12.0,1,1, 5.823, 10521.549, 469.567, 52895.856 25/09/19,05:11:16,04,07,1, 12.0,1,1, 5.823, 10521.519, 469.574, 52895.845 25/09/19,05:11:16,05,07,1, 12.0,1,1, 5.823, 10521.526, 469.584, 52895.893 25/09/19,05:11:16,06,07,1, 12.0,1,1, 5.823, 10521.518, 469.576, 52895.827 25/09/19,05:11:16,07,07,1, 12.0,1,1, 5.823, 10521.494, 469.593, 52895.903 25/09/19,05:11:16,08,07,1, 12.0,1,1, 5.823, 10521.513, 469.613, 52895.869 25/09/19,05:11:16,09,07,1, 12.0,1,1, 5.823, 10521.483, 469.641, 52895.869 25/09/19,05:11:16,10,07,1, 12.0,1,1, 5.823, 10521.480, 469.639, 52895.871 25/09/19,05:11:16,11,07,1, 12.0,1,1, 5.823, 10521.462, 469.642, 52895.874 25/09/19,05:11:16,12,07,1, 12.0,1,1, 5.823, 10521.477, 469.659, 52895.941 25/09/19,05:11:16,13,07,1, 12.0,1,1, 5.823, 10521.444, 469.664, 52895.868 25/09/19,05:11:16,14,07,1, 12.0,1,1, 5.823, 10521.448, 469.664, 52895.940 25/09/19,05:11:16,15,07,1, 12.0,1,1, 5.823, 10521.474, 469.701, 52895.878 25/09/19,05:11:16,16,07,1, 12.0,1,1, 5.823, 10521.449, 469.699, 52895.955 25/09/19,05:11:16,17,07,1, 12.0,1,1, 5.823, 10521.447, 469.702, 52895.890 25/09/19,05:11:16,18,07,1, 12.0,1,1, 5.823, 10521.442, 469.732, 52895.999 25/09/19,05:11:16,19,07,1, 12.0,1,1, 5.823, 10521.431, 469.715, 52895.935 25/09/19,05:11:17,00,06,1, 12.0,1,1, 5.822, 10521.427, 469.715, 52895.935 25/09/19,05:11:17,01,06,1, 12.0,1,1, 5.822, 10521.396, 469.739, 52895.970 25/09/19,05:11:17,02,06,1, 12.0,1,1, 5.822, 10521.347, 469.734, 52895.769 25/09/19,05:11:17,03,06,1, 12.0,1,1, 5.822, 10521.390, 469.759, 52895.982 25/09/19,05:11:17,04,06,1, 12.0,1,1, 5.822, 10521.403, 469.767, 52895.886 25/09/19,05:11:17,05,06,1, 12.0,1,1, 5.822, 10521.378, 469.762, 52895.928 25/09/19,05:11:17,06,06,1, 12.0,1,1, 5.822, 10521.352, 469.792, 52895.975 25/09/19,05:11:17,07,06,1, 12.0,1,1, 5.822, 10521.377, 469.802, 52895.898 25/09/19,05:11:17,08,06,1, 12.0,1,1, 5.822, 10521.327, 469.796, 52895.991 25/09/19,05:11:17,09,06,1, 12.0,1,1, 5.822, 10521.316, 469.841, 52895.938 25/09/19,05:11:17,10,06,1, 12.0,1,1, 5.822, 10521.348, 469.828, 52895.963 25/09/19,05:11:17,11,06,1, 12.0,1,1, 5.822, 10521.330, 469.832, 52896.009 25/09/19,05:11:17,12,06,1, 12.0,1,1, 5.822, 10521.318, 469.850, 52896.031 25/09/19,05:11:17,13,06,1, 12.0,1,1, 5.822, 10521.301, 469.862, 52895.943 25/09/19,05:11:17,14,06,1, 12.0,1,1, 5.822, 10521.317, 469.841, 52895.949 25/09/19,05:11:17,15,06,1, 12.0,1,1, 5.822, 10521.278, 469.886, 52896.017 25/09/19,05:11:17,16,06,1, 12.0,1,1, 5.822, 10521.309, 469.882, 52895.988 25/09/19,05:11:17,17,06,1, 12.0,1,1, 5.822, 10521.274, 469.875, 52895.926 25/09/19,05:11:17,18,06,1, 12.0,1,1, 5.822, 10521.275, 469.894, 52895.987 25/09/19,05:11:17,19,06,1, 12.0,1,1, 5.822, 10521.267, 469.894, 52895.955 25/09/19,05:11:18,00,06,1, 11.9,1,1, 5.826, 10521.260, 469.894, 52895.955 25/09/19,05:11:18,01,06,1, 11.9,1,1, 5.826, 10521.227, 469.949, 52895.947 25/09/19,05:11:18,02,06,1, 11.9,1,1, 5.826, 10521.260, 469.939, 52895.983 25/09/19,05:11:18,03,06,1, 11.9,1,1, 5.826, 10521.210, 469.944, 52896.002 25/09/19,05:11:18,04,06,1, 11.9,1,1, 5.826, 10521.218, 469.957, 52896.014 25/09/19,05:11:18,05,06,1, 11.9,1,1, 5.826, 10521.214, 469.951, 52895.916 25/09/19,05:11:18,06,06,1, 11.9,1,1, 5.826, 10521.209, 469.965, 52895.963 25/09/19,05:11:18,07,06,1, 11.9,1,1, 5.826, 10521.203, 469.981, 52896.040 25/09/19,05:11:18,08,06,1, 11.9,1,1, 5.826, 10521.185, 470.005, 52895.977 25/09/19,05:11:18,09,06,1, 11.9,1,1, 5.826, 10521.173, 470.022, 52896.023 25/09/19,05:11:18,10,06,1, 11.9,1,1, 5.826, 10521.171, 470.005, 52895.952 25/09/19,05:11:18,11,06,1, 11.9,1,1, 5.826, 10521.157, 470.030, 52896.025 25/09/19,05:11:18,12,06,1, 11.9,1,1, 5.826, 10521.153, 470.038, 52896.012 25/09/19,05:11:18,13,06,1, 11.9,1,1, 5.826, 10521.119, 470.032, 52895.947 25/09/19,05:11:18,14,06,1, 11.9,1,1, 5.826, 10521.129, 470.059, 52895.999 25/09/19,05:11:18,15,06,1, 11.9,1,1, 5.826, 10521.105, 470.066, 52896.005 25/09/19,05:11:18,16,06,1, 11.9,1,1, 5.826, 10521.109, 470.075, 52895.959 25/09/19,05:11:18,17,06,1, 11.9,1,1, 5.826, 10521.096, 470.106, 52896.031 25/09/19,05:11:18,18,06,1, 11.9,1,1, 5.826, 10521.118, 470.092, 52895.976 25/09/19,05:11:18,19,06,1, 11.9,1,1, 5.826, 10521.114, 470.093, 52895.996 25/09/19,05:11:19,00,07,1, 11.9,1,1, 5.824, 10521.110, 470.093, 52895.996 25/09/19,05:11:19,01,07,1, 11.9,1,1, 5.824, 10521.072, 470.131, 52896.075 25/09/19,05:11:19,02,07,1, 11.9,1,1, 5.824, 10521.090, 470.123, 52895.980 25/09/19,05:11:19,03,07,1, 11.9,1,1, 5.824, 10521.087, 470.157, 52896.053 25/09/19,05:11:19,04,07,1, 11.9,1,1, 5.824, 10521.070, 470.136, 52896.030 25/09/19,05:11:19,05,07,1, 11.9,1,1, 5.824, 10521.046, 470.152, 52896.011 25/09/19,05:11:19,06,07,1, 11.9,1,1, 5.824, 10521.019, 470.164, 52895.995 25/09/19,05:11:19,07,07,1, 11.9,1,1, 5.824, 10521.026, 470.177, 52895.994 25/09/19,05:11:19,08,07,1, 11.9,1,1, 5.824, 10521.034, 470.191, 52895.975 25/09/19,05:11:19,09,07,1, 11.9,1,1, 5.824, 10521.022, 470.181, 52895.996 25/09/19,05:11:19,10,07,1, 11.9,1,1, 5.824, 10521.002, 470.215, 52896.054 25/09/19,05:11:19,11,07,1, 11.9,1,1, 5.824, 10521.030, 470.222, 52896.005 25/09/19,05:11:19,12,07,1, 11.9,1,1, 5.824, 10521.005, 470.238, 52896.061 25/09/19,05:11:19,13,07,1, 11.9,1,1, 5.824, 10520.993, 470.209, 52896.061 25/09/19,05:11:19,14,07,1, 11.9,1,1, 5.824, 10520.987, 470.235, 52896.074 25/09/19,05:11:19,15,07,1, 11.9,1,1, 5.824, 10520.991, 470.233, 52896.073 25/09/19,05:11:19,16,07,1, 11.9,1,1, 5.824, 10520.970, 470.240, 52896.022 25/09/19,05:11:19,17,07,1, 11.9,1,1, 5.824, 10520.934, 470.250, 52896.061 25/09/19,05:11:19,18,07,1, 11.9,1,1, 5.824, 10520.940, 470.270, 52896.046 25/09/19,05:11:19,19,07,1, 11.9,1,1, 5.824, 10520.966, 470.247, 52896.057 25/09/19,05:11:20,00,07,1, 11.9,1,1, 5.825, 10520.960, 470.247, 52896.057 25/09/19,05:11:20,01,07,1, 11.9,1,1, 5.825, 10520.939, 470.276, 52896.006 25/09/19,05:11:20,02,07,1, 11.9,1,1, 5.825, 10520.924, 470.264, 52896.074 25/09/19,05:11:20,03,07,1, 11.9,1,1, 5.825, 10520.929, 470.294, 52896.101 25/09/19,05:11:20,04,07,1, 11.9,1,1, 5.825, 10520.916, 470.308, 52896.083 25/09/19,05:11:20,05,07,1, 11.9,1,1, 5.825, 10520.908, 470.300, 52896.086 25/09/19,05:11:20,06,07,1, 11.9,1,1, 5.825, 10520.913, 470.309, 52896.108 25/09/19,05:11:20,07,07,1, 11.9,1,1, 5.825, 10520.913, 470.315, 52896.060 25/09/19,05:11:20,08,07,1, 11.9,1,1, 5.825, 10520.881, 470.340, 52896.013 25/09/19,05:11:20,09,07,1, 11.9,1,1, 5.825, 10520.898, 470.342, 52896.084 25/09/19,05:11:20,10,07,1, 11.9,1,1, 5.825, 10520.887, 470.363, 52896.068 25/09/19,05:11:20,11,07,1, 11.9,1,1, 5.825, 10520.861, 470.347, 52896.079 25/09/19,05:11:20,12,07,1, 11.9,1,1, 5.825, 10520.851, 470.357, 52896.127 25/09/19,05:11:20,13,07,1, 11.9,1,1, 5.825, 10520.850, 470.370, 52896.029 25/09/19,05:11:20,14,07,1, 11.9,1,1, 5.825, 10520.856, 470.383, 52896.054 25/09/19,05:11:20,15,07,1, 11.9,1,1, 5.825, 10520.831, 470.388, 52896.003 25/09/19,05:11:20,16,07,1, 11.9,1,1, 5.825, 10520.814, 470.399, 52896.033 25/09/19,05:11:20,17,07,1, 11.9,1,1, 5.825, 10520.820, 470.394, 52896.061 25/09/19,05:11:20,18,07,1, 11.9,1,1, 5.825, 10520.807, 470.410, 52896.066 25/09/19,05:11:20,19,07,1, 11.9,1,1, 5.825, 10520.793, 470.412, 52896.087 25/09/19,05:11:21,00,06,1, 11.8,1,1, 5.823, 10520.793, 470.412, 52896.087 25/09/19,05:11:21,01,06,1, 11.8,1,1, 5.823, 10520.798, 470.427, 52896.086 25/09/19,05:11:21,02,06,1, 11.8,1,1, 5.823, 10520.777, 470.440, 52896.047 25/09/19,05:11:21,03,06,1, 11.8,1,1, 5.823, 10520.809, 470.449, 52896.073 25/09/19,05:11:21,04,06,1, 11.8,1,1, 5.823, 10520.755, 470.458, 52896.076 25/09/19,05:11:21,05,06,1, 11.8,1,1, 5.823, 10520.773, 470.455, 52896.058 25/09/19,05:11:21,06,06,1, 11.8,1,1, 5.823, 10520.766, 470.458, 52896.071 25/09/19,05:11:21,07,06,1, 11.8,1,1, 5.823, 10520.726, 470.468, 52896.041 25/09/19,05:11:21,08,06,1, 11.8,1,1, 5.823, 10520.724, 470.508, 52896.078 25/09/19,05:11:21,09,06,1, 11.8,1,1, 5.823, 10520.751, 470.508, 52896.051 25/09/19,05:11:21,10,06,1, 11.8,1,1, 5.823, 10520.731, 470.477, 52896.040 25/09/19,05:11:21,11,06,1, 11.8,1,1, 5.823, 10520.712, 470.521, 52896.022 25/09/19,05:11:21,12,06,1, 11.8,1,1, 5.823, 10520.717, 470.504, 52896.061 25/09/19,05:11:21,13,06,1, 11.8,1,1, 5.823, 10520.707, 470.519, 52896.110 25/09/19,05:11:21,14,06,1, 11.8,1,1, 5.823, 10520.678, 470.502, 52896.064 25/09/19,05:11:21,15,06,1, 11.8,1,1, 5.823, 10520.676, 470.530, 52896.110 25/09/19,05:11:21,16,06,1, 11.8,1,1, 5.823, 10520.668, 470.536, 52896.119 25/09/19,05:11:21,17,06,1, 11.8,1,1, 5.823, 10520.665, 470.522, 52896.073 25/09/19,05:11:21,18,06,1, 11.8,1,1, 5.823, 10520.664, 470.546, 52896.082 25/09/19,05:11:21,19,06,1, 11.8,1,1, 5.823, 10520.677, 470.576, 52896.084 25/09/19,05:11:22,00,07,1, 11.9,1,1, 5.820, 10520.676, 470.576, 52896.084 25/09/19,05:11:22,01,07,1, 11.9,1,1, 5.820, 10520.650, 470.567, 52896.168 25/09/19,05:11:22,02,07,1, 11.9,1,1, 5.820, 10520.634, 470.569, 52896.087 25/09/19,05:11:22,03,07,1, 11.9,1,1, 5.820, 10520.626, 470.569, 52896.127 25/09/19,05:11:22,04,07,1, 11.9,1,1, 5.820, 10520.624, 470.576, 52896.073 25/09/19,05:11:22,05,07,1, 11.9,1,1, 5.820, 10520.617, 470.601, 52896.097 25/09/19,05:11:22,06,07,1, 11.9,1,1, 5.820, 10520.583, 470.580, 52896.116 25/09/19,05:11:22,07,07,1, 11.9,1,1, 5.820, 10520.603, 470.592, 52896.092 25/09/19,05:11:22,08,07,1, 11.9,1,1, 5.820, 10520.580, 470.618, 52896.091 25/09/19,05:11:22,09,07,1, 11.9,1,1, 5.820, 10520.577, 470.637, 52896.143 25/09/19,05:11:22,10,07,1, 11.9,1,1, 5.820, 10520.580, 470.627, 52896.057 25/09/19,05:11:22,11,07,1, 11.9,1,1, 5.820, 10520.565, 470.634, 52896.122 25/09/19,05:11:22,12,07,1, 11.9,1,1, 5.820, 10520.585, 470.633, 52896.095 25/09/19,05:11:22,13,07,1, 11.9,1,1, 5.820, 10520.581, 470.637, 52896.074 25/09/19,05:11:22,14,07,1, 11.9,1,1, 5.820, 10520.555, 470.653, 52896.168 25/09/19,05:11:22,15,07,1, 11.9,1,1, 5.820, 10520.540, 470.664, 52896.122 25/09/19,05:11:22,16,07,1, 11.9,1,1, 5.820, 10520.536, 470.668, 52896.145 25/09/19,05:11:22,17,07,1, 11.9,1,1, 5.820, 10520.511, 470.689, 52896.139 25/09/19,05:11:22,18,07,1, 11.9,1,1, 5.820, 10520.536, 470.689, 52896.112 25/09/19,05:11:22,19,07,1, 11.9,1,1, 5.820, 10520.508, 470.685, 52896.157 25/09/19,05:11:23,00,08,1, 11.8,1,1, 5.823, 10520.501, 470.685, 52896.157 25/09/19,05:11:23,01,08,1, 11.8,1,1, 5.823, 10520.528, 470.682, 52896.069 25/09/19,05:11:23,02,08,1, 11.8,1,1, 5.823, 10520.505, 470.700, 52896.110 25/09/19,05:11:23,03,08,1, 11.8,1,1, 5.823, 10520.487, 470.717, 52896.151 25/09/19,05:11:23,04,08,1, 11.8,1,1, 5.823, 10520.516, 470.718, 52896.170 25/09/19,05:11:23,05,08,1, 11.8,1,1, 5.823, 10520.485, 470.715, 52896.147 25/09/19,05:11:23,06,08,1, 11.8,1,1, 5.823, 10520.478, 470.742, 52896.120 25/09/19,05:11:23,07,08,1, 11.8,1,1, 5.823, 10520.480, 470.718, 52896.097 25/09/19,05:11:23,08,08,1, 11.8,1,1, 5.823, 10520.464, 470.740, 52896.180 25/09/19,05:11:23,09,08,1, 11.8,1,1, 5.823, 10520.459, 470.738, 52896.136 25/09/19,05:11:23,10,08,1, 11.8,1,1, 5.823, 10520.444, 470.740, 52896.178 25/09/19,05:11:23,11,08,1, 11.8,1,1, 5.823, 10520.450, 470.743, 52896.118 25/09/19,05:11:23,12,08,1, 11.8,1,1, 5.823, 10520.437, 470.746, 52896.187 25/09/19,05:11:23,13,08,1, 11.8,1,1, 5.823, 10520.437, 470.736, 52896.118 25/09/19,05:11:23,14,08,1, 11.8,1,1, 5.823, 10520.419, 470.762, 52896.167 25/09/19,05:11:23,15,08,1, 11.8,1,1, 5.823, 10520.421, 470.732, 52896.121 25/09/19,05:11:23,16,08,1, 11.8,1,1, 5.823, 10520.430, 470.762, 52896.142 25/09/19,05:11:23,17,08,1, 11.8,1,1, 5.823, 10520.399, 470.780, 52896.138 25/09/19,05:11:23,18,08,1, 11.8,1,1, 5.823, 10520.373, 470.762, 52896.193 25/09/19,05:11:23,19,08,1, 11.8,1,1, 5.823, 10520.403, 470.794, 52896.129 25/09/19,05:11:24,00,08,1, 11.9,1,1, 5.821, 10520.401, 470.794, 52896.129 25/09/19,05:11:24,01,08,1, 11.9,1,1, 5.821, 10520.373, 470.824, 52896.159 25/09/19,05:11:24,02,08,1, 11.9,1,1, 5.821, 10520.364, 470.813, 52896.180 25/09/19,05:11:24,03,08,1, 11.9,1,1, 5.821, 10520.373, 470.819, 52896.187 25/09/19,05:11:24,04,08,1, 11.9,1,1, 5.821, 10520.374, 470.798, 52896.189 25/09/19,05:11:24,05,08,1, 11.9,1,1, 5.821, 10520.367, 470.841, 52896.216 25/09/19,05:11:24,06,08,1, 11.9,1,1, 5.821, 10520.352, 470.843, 52896.107 25/09/19,05:11:24,07,08,1, 11.9,1,1, 5.821, 10520.351, 470.844, 52896.103 25/09/19,05:11:24,08,08,1, 11.9,1,1, 5.821, 10520.327, 470.843, 52896.150 25/09/19,05:11:24,09,08,1, 11.9,1,1, 5.821, 10520.336, 470.815, 52896.174 25/09/19,05:11:24,10,08,1, 11.9,1,1, 5.821, 10520.314, 470.827, 52896.096 25/09/19,05:11:24,11,08,1, 11.9,1,1, 5.821, 10520.316, 470.832, 52896.232 25/09/19,05:11:24,12,08,1, 11.9,1,1, 5.821, 10520.304, 470.832, 52896.186 25/09/19,05:11:24,13,08,1, 11.9,1,1, 5.821, 10520.326, 470.861, 52896.169 25/09/19,05:11:24,14,08,1, 11.9,1,1, 5.821, 10520.302, 470.873, 52896.126 25/09/19,05:11:24,15,08,1, 11.9,1,1, 5.821, 10520.278, 470.885, 52896.153 25/09/19,05:11:24,16,08,1, 11.9,1,1, 5.821, 10520.300, 470.888, 52896.187 25/09/19,05:11:24,17,08,1, 11.9,1,1, 5.821, 10520.273, 470.869, 52896.111 25/09/19,05:11:24,18,08,1, 11.9,1,1, 5.821, 10520.258, 470.885, 52896.203 25/09/19,05:11:24,19,08,1, 11.9,1,1, 5.821, 10520.254, 470.872, 52896.153 25/09/19,05:11:25,00,07,1, 11.9,1,1, 5.824, 10520.251, 470.872, 52896.153 25/09/19,05:11:25,01,07,1, 11.9,1,1, 5.824, 10520.272, 470.883, 52896.153 25/09/19,05:11:25,02,07,1, 11.9,1,1, 5.824, 10520.242, 470.897, 52896.148 25/09/19,05:11:25,03,07,1, 11.9,1,1, 5.824, 10520.284, 470.908, 52896.161 25/09/19,05:11:25,04,07,1, 11.9,1,1, 5.824, 10520.274, 470.922, 52896.152 25/09/19,05:11:25,05,07,1, 11.9,1,1, 5.824, 10520.243, 470.896, 52896.147 25/09/19,05:11:25,06,07,1, 11.9,1,1, 5.824, 10520.241, 470.913, 52896.140 25/09/19,05:11:25,07,07,1, 11.9,1,1, 5.824, 10520.240, 470.923, 52896.180 25/09/19,05:11:25,08,07,1, 11.9,1,1, 5.824, 10520.223, 470.937, 52896.155 25/09/19,05:11:25,09,07,1, 11.9,1,1, 5.824, 10520.230, 470.914, 52896.118 25/09/19,05:11:25,10,07,1, 11.9,1,1, 5.824, 10520.235, 470.926, 52896.161 25/09/19,05:11:25,11,07,1, 11.9,1,1, 5.824, 10520.219, 470.933, 52896.152 25/09/19,05:11:25,12,07,1, 11.9,1,1, 5.824, 10520.203, 470.936, 52896.152 25/09/19,05:11:25,13,07,1, 11.9,1,1, 5.824, 10520.186, 470.972, 52896.154 25/09/19,05:11:25,14,07,1, 11.9,1,1, 5.824, 10520.187, 470.956, 52896.161 25/09/19,05:11:25,15,07,1, 11.9,1,1, 5.824, 10520.191, 470.945, 52896.131 25/09/19,05:11:25,16,07,1, 11.9,1,1, 5.824, 10520.159, 470.941, 52896.177 25/09/19,05:11:25,17,07,1, 11.9,1,1, 5.824, 10520.180, 470.952, 52896.206 25/09/19,05:11:25,18,07,1, 11.9,1,1, 5.824, 10520.149, 470.973, 52896.210 25/09/19,05:11:25,19,07,1, 11.9,1,1, 5.824, 10520.170, 470.987, 52896.188 25/09/19,05:11:26,00,07,1, 12.0,1,1, 5.821, 10520.167, 470.987, 52896.188 25/09/19,05:11:26,01,07,1, 12.0,1,1, 5.821, 10520.147, 470.971, 52896.197 25/09/19,05:11:26,02,07,1, 12.0,1,1, 5.821, 10520.153, 470.956, 52896.202 25/09/19,05:11:26,03,07,1, 12.0,1,1, 5.821, 10520.163, 470.970, 52896.222 25/09/19,05:11:26,04,07,1, 12.0,1,1, 5.821, 10520.154, 470.978, 52896.106 25/09/19,05:11:26,05,07,1, 12.0,1,1, 5.821, 10520.142, 470.960, 52896.129 25/09/19,05:11:26,06,07,1, 12.0,1,1, 5.821, 10520.140, 470.988, 52896.170 25/09/19,05:11:26,07,07,1, 12.0,1,1, 5.821, 10520.128, 470.985, 52896.178 25/09/19,05:11:26,08,07,1, 12.0,1,1, 5.821, 10520.129, 470.980, 52896.194 25/09/19,05:11:26,09,07,1, 12.0,1,1, 5.821, 10520.122, 470.998, 52896.149 25/09/19,05:11:26,10,07,1, 12.0,1,1, 5.821, 10520.106, 471.022, 52896.221 25/09/19,05:11:26,11,07,1, 12.0,1,1, 5.821, 10520.105, 470.997, 52896.168 25/09/19,05:11:26,12,07,1, 12.0,1,1, 5.821, 10520.108, 470.980, 52896.151 25/09/19,05:11:26,13,07,1, 12.0,1,1, 5.821, 10520.101, 471.006, 52896.154 25/09/19,05:11:26,14,07,1, 12.0,1,1, 5.821, 10520.092, 471.006, 52896.229 25/09/19,05:11:26,15,07,1, 12.0,1,1, 5.821, 10520.101, 471.003, 52896.217 25/09/19,05:11:26,16,07,1, 12.0,1,1, 5.821, 10520.069, 471.028, 52896.223 25/09/19,05:11:26,17,07,1, 12.0,1,1, 5.821, 10520.097, 471.028, 52896.153 25/09/19,05:11:26,18,07,1, 12.0,1,1, 5.821, 10520.080, 470.999, 52896.197 25/09/19,05:11:26,19,07,1, 12.0,1,1, 5.821, 10520.071, 471.013, 52896.146 25/09/19,05:11:27,00,07,1, 11.9,1,1, 5.826, 10520.067, 471.013, 52896.146 25/09/19,05:11:27,01,07,1, 11.9,1,1, 5.826, 10520.045, 471.018, 52896.177 25/09/19,05:11:27,02,07,1, 11.9,1,1, 5.826, 10520.048, 471.028, 52896.184 25/09/19,05:11:27,03,07,1, 11.9,1,1, 5.826, 10520.090, 471.041, 52896.217 25/09/19,05:11:27,04,07,1, 11.9,1,1, 5.826, 10520.066, 471.035, 52896.249 25/09/19,05:11:27,05,07,1, 11.9,1,1, 5.826, 10520.048, 471.036, 52896.164 25/09/19,05:11:27,06,07,1, 11.9,1,1, 5.826, 10520.073, 471.047, 52896.179 25/09/19,05:11:27,07,07,1, 11.9,1,1, 5.826, 10520.064, 471.063, 52896.220 25/09/19,05:11:27,08,07,1, 11.9,1,1, 5.826, 10520.046, 471.037, 52896.200 25/09/19,05:11:27,09,07,1, 11.9,1,1, 5.826, 10520.044, 471.039, 52896.159 25/09/19,05:11:27,10,07,1, 11.9,1,1, 5.826, 10520.051, 471.031, 52896.165 25/09/19,05:11:27,11,07,1, 11.9,1,1, 5.826, 10520.012, 471.016, 52896.168 25/09/19,05:11:27,12,07,1, 11.9,1,1, 5.826, 10520.037, 471.029, 52896.167 25/09/19,05:11:27,13,07,1, 11.9,1,1, 5.826, 10519.995, 471.032, 52896.165 25/09/19,05:11:27,14,07,1, 11.9,1,1, 5.826, 10520.005, 471.035, 52896.154 25/09/19,05:11:27,15,07,1, 11.9,1,1, 5.826, 10520.018, 471.049, 52896.227 25/09/19,05:11:27,16,07,1, 11.9,1,1, 5.826, 10519.991, 471.066, 52896.156 25/09/19,05:11:27,17,07,1, 11.9,1,1, 5.826, 10519.994, 471.049, 52896.181 25/09/19,05:11:27,18,07,1, 11.9,1,1, 5.826, 10519.995, 471.058, 52896.166 25/09/19,05:11:27,19,07,1, 11.9,1,1, 5.826, 10519.981, 471.076, 52896.185 25/09/19,05:11:28,00,07,1, 11.9,1,1, 5.826, 10519.975, 471.076, 52896.185 25/09/19,05:11:28,01,07,1, 11.9,1,1, 5.826, 10519.984, 471.075, 52896.196 25/09/19,05:11:28,02,07,1, 11.9,1,1, 5.826, 10519.980, 471.060, 52896.153 25/09/19,05:11:28,03,07,1, 11.9,1,1, 5.826, 10519.993, 471.057, 52896.183 25/09/19,05:11:28,04,07,1, 11.9,1,1, 5.826, 10519.970, 471.048, 52896.163 25/09/19,05:11:28,05,07,1, 11.9,1,1, 5.826, 10519.969, 471.065, 52896.161 25/09/19,05:11:28,06,07,1, 11.9,1,1, 5.826, 10519.974, 471.068, 52896.175 25/09/19,05:11:28,07,07,1, 11.9,1,1, 5.826, 10519.952, 471.053, 52896.134 25/09/19,05:11:28,08,07,1, 11.9,1,1, 5.826, 10519.952, 471.082, 52896.201 25/09/19,05:11:28,09,07,1, 11.9,1,1, 5.826, 10519.945, 471.083, 52896.231 25/09/19,05:11:28,10,07,1, 11.9,1,1, 5.826, 10519.936, 471.081, 52896.082 25/09/19,05:11:28,11,07,1, 11.9,1,1, 5.826, 10519.953, 471.080, 52896.193 25/09/19,05:11:28,12,07,1, 11.9,1,1, 5.826, 10519.949, 471.074, 52896.155 25/09/19,05:11:28,13,07,1, 11.9,1,1, 5.826, 10519.951, 471.080, 52896.159 25/09/19,05:11:28,14,07,1, 11.9,1,1, 5.826, 10519.924, 471.065, 52896.162 25/09/19,05:11:28,15,07,1, 11.9,1,1, 5.826, 10519.914, 471.074, 52896.122 25/09/19,05:11:28,16,07,1, 11.9,1,1, 5.826, 10519.921, 471.070, 52896.133 25/09/19,05:11:28,17,07,1, 11.9,1,1, 5.826, 10519.937, 471.088, 52896.173 25/09/19,05:11:28,18,07,1, 11.9,1,1, 5.826, 10519.913, 471.081, 52896.195 25/09/19,05:11:28,19,07,1, 11.9,1,1, 5.826, 10519.915, 471.082, 52896.126 25/09/19,05:11:29,00,08,1, 11.9,1,1, 5.822, 10519.909, 471.082, 52896.126 25/09/19,05:11:29,01,08,1, 11.9,1,1, 5.822, 10519.925, 471.087, 52896.157 25/09/19,05:11:29,02,08,1, 11.9,1,1, 5.822, 10519.882, 471.081, 52896.188 25/09/19,05:11:29,03,08,1, 11.9,1,1, 5.822, 10519.912, 471.081, 52896.140 25/09/19,05:11:29,04,08,1, 11.9,1,1, 5.822, 10519.922, 471.090, 52896.125 25/09/19,05:11:29,05,08,1, 11.9,1,1, 5.822, 10519.905, 471.110, 52896.157 25/09/19,05:11:29,06,08,1, 11.9,1,1, 5.822, 10519.906, 471.114, 52896.162 25/09/19,05:11:29,07,08,1, 11.9,1,1, 5.822, 10519.913, 471.083, 52896.169 25/09/19,05:11:29,08,08,1, 11.9,1,1, 5.822, 10519.895, 471.110, 52896.242 25/09/19,05:11:29,09,08,1, 11.9,1,1, 5.822, 10519.894, 471.068, 52896.054 25/09/19,05:11:29,10,08,1, 11.9,1,1, 5.822, 10519.867, 471.087, 52896.142 25/09/19,05:11:29,11,08,1, 11.9,1,1, 5.822, 10519.871, 471.087, 52896.165 25/09/19,05:11:29,12,08,1, 11.9,1,1, 5.822, 10519.885, 471.085, 52896.160 25/09/19,05:11:29,13,08,1, 11.9,1,1, 5.822, 10519.866, 471.088, 52896.128 25/09/19,05:11:29,14,08,1, 11.9,1,1, 5.822, 10519.876, 471.083, 52896.103 25/09/19,05:11:29,15,08,1, 11.9,1,1, 5.822, 10519.864, 471.099, 52896.194 25/09/19,05:11:29,16,08,1, 11.9,1,1, 5.822, 10519.883, 471.095, 52896.129 25/09/19,05:11:29,17,08,1, 11.9,1,1, 5.822, 10519.856, 471.112, 52896.141 25/09/19,05:11:29,18,08,1, 11.9,1,1, 5.822, 10519.878, 471.117, 52896.143 25/09/19,05:11:29,19,08,1, 11.9,1,1, 5.822, 10519.866, 471.118, 52896.204 25/09/19,05:11:30,00,08,1, 11.9,1,1, 5.818, 10519.859, 471.118, 52896.204 25/09/19,05:11:30,01,08,1, 11.9,1,1, 5.818, 10519.875, 471.117, 52896.181 25/09/19,05:11:30,02,08,1, 11.9,1,1, 5.818, 10519.849, 471.102, 52896.100 25/09/19,05:11:30,03,08,1, 11.9,1,1, 5.818, 10519.858, 471.100, 52896.132 25/09/19,05:11:30,04,08,1, 11.9,1,1, 5.818, 10519.861, 471.115, 52896.172 25/09/19,05:11:30,05,08,1, 11.9,1,1, 5.818, 10519.840, 471.109, 52896.076 25/09/19,05:11:30,06,08,1, 11.9,1,1, 5.818, 10519.859, 471.097, 52896.106 25/09/19,05:11:30,07,08,1, 11.9,1,1, 5.818, 10519.876, 471.113, 52896.188 25/09/19,05:11:30,08,08,1, 11.9,1,1, 5.818, 10519.847, 471.099, 52896.192 25/09/19,05:11:30,09,08,1, 11.9,1,1, 5.818, 10519.862, 471.099, 52896.159 25/09/19,05:11:30,10,08,1, 11.9,1,1, 5.818, 10519.851, 471.090, 52896.123 25/09/19,05:11:30,11,08,1, 11.9,1,1, 5.818, 10519.856, 471.087, 52896.134 25/09/19,05:11:30,12,08,1, 11.9,1,1, 5.818, 10519.840, 471.089, 52896.154 25/09/19,05:11:30,13,08,1, 11.9,1,1, 5.818, 10519.843, 471.101, 52896.118 25/09/19,05:11:30,14,08,1, 11.9,1,1, 5.818, 10519.825, 471.089, 52896.128 25/09/19,05:11:30,15,08,1, 11.9,1,1, 5.818, 10519.848, 471.082, 52896.159 25/09/19,05:11:30,16,08,1, 11.9,1,1, 5.818, 10519.861, 471.081, 52896.148 25/09/19,05:11:30,17,08,1, 11.9,1,1, 5.818, 10519.834, 471.080, 52896.150 25/09/19,05:11:30,18,08,1, 11.9,1,1, 5.818, 10519.824, 471.077, 52896.137 25/09/19,05:11:30,19,08,1, 11.9,1,1, 5.818, 10519.836, 471.078, 52896.094 25/09/19,05:11:31,00,08,1, 12.0,1,1, 5.824, 10519.834, 471.078, 52896.094 25/09/19,05:11:31,01,08,1, 12.0,1,1, 5.824, 10519.842, 471.084, 52896.085 25/09/19,05:11:31,02,08,1, 12.0,1,1, 5.824, 10519.840, 471.083, 52896.166 25/09/19,05:11:31,03,08,1, 12.0,1,1, 5.824, 10519.839, 471.087, 52896.182 25/09/19,05:11:31,04,08,1, 12.0,1,1, 5.824, 10519.823, 471.091, 52896.181 25/09/19,05:11:31,05,08,1, 12.0,1,1, 5.824, 10519.820, 471.107, 52896.065 25/09/19,05:11:31,06,08,1, 12.0,1,1, 5.824, 10519.839, 471.077, 52896.105 25/09/19,05:11:31,07,08,1, 12.0,1,1, 5.824, 10519.813, 471.093, 52896.087 25/09/19,05:11:31,08,08,1, 12.0,1,1, 5.824, 10519.832, 471.096, 52896.097 25/09/19,05:11:31,09,08,1, 12.0,1,1, 5.824, 10519.807, 471.093, 52896.105 25/09/19,05:11:31,10,08,1, 12.0,1,1, 5.824, 10519.817, 471.073, 52896.094 25/09/19,05:11:31,11,08,1, 12.0,1,1, 5.824, 10519.817, 471.107, 52896.102 25/09/19,05:11:31,12,08,1, 12.0,1,1, 5.824, 10519.785, 471.095, 52896.130 25/09/19,05:11:31,13,08,1, 12.0,1,1, 5.824, 10519.811, 471.089, 52896.101 25/09/19,05:11:31,14,08,1, 12.0,1,1, 5.824, 10519.792, 471.101, 52896.088 25/09/19,05:11:31,15,08,1, 12.0,1,1, 5.824, 10519.787, 471.077, 52896.099 25/09/19,05:11:31,16,08,1, 12.0,1,1, 5.824, 10519.809, 471.066, 52896.016 25/09/19,05:11:31,17,08,1, 12.0,1,1, 5.824, 10519.805, 471.072, 52896.079 25/09/19,05:11:31,18,08,1, 12.0,1,1, 5.824, 10519.803, 471.067, 52896.135 25/09/19,05:11:31,19,08,1, 12.0,1,1, 5.824, 10519.800, 471.061, 52896.132 25/09/19,05:11:32,00,07,1, 12.0,1,1, 5.824, 10519.800, 471.061, 52896.132 25/09/19,05:11:32,01,07,1, 12.0,1,1, 5.824, 10519.771, 471.079, 52896.078 25/09/19,05:11:32,02,07,1, 12.0,1,1, 5.824, 10519.803, 471.063, 52896.137 25/09/19,05:11:32,03,07,1, 12.0,1,1, 5.824, 10519.784, 471.073, 52896.064 25/09/19,05:11:32,04,07,1, 12.0,1,1, 5.824, 10519.796, 471.056, 52896.094 25/09/19,05:11:32,05,07,1, 12.0,1,1, 5.824, 10519.801, 471.059, 52896.076 25/09/19,05:11:32,06,07,1, 12.0,1,1, 5.824, 10519.779, 471.061, 52896.098 25/09/19,05:11:32,07,07,1, 12.0,1,1, 5.824, 10519.813, 471.057, 52896.076 25/09/19,05:11:32,08,07,1, 12.0,1,1, 5.824, 10519.797, 471.066, 52896.123 25/09/19,05:11:32,09,07,1, 12.0,1,1, 5.824, 10519.793, 471.034, 52896.051 25/09/19,05:11:32,10,07,1, 12.0,1,1, 5.824, 10519.767, 471.063, 52896.103 25/09/19,05:11:32,11,07,1, 12.0,1,1, 5.824, 10519.776, 471.025, 52896.036 25/09/19,05:11:32,12,07,1, 12.0,1,1, 5.824, 10519.788, 471.028, 52896.168 25/09/19,05:11:32,13,07,1, 12.0,1,1, 5.824, 10519.792, 471.026, 52896.026 25/09/19,05:11:32,14,07,1, 12.0,1,1, 5.824, 10519.769, 471.031, 52896.098 25/09/19,05:11:32,15,07,1, 12.0,1,1, 5.824, 10519.785, 471.053, 52896.088 25/09/19,05:11:32,16,07,1, 12.0,1,1, 5.824, 10519.770, 471.045, 52896.134 25/09/19,05:11:32,17,07,1, 12.0,1,1, 5.824, 10519.778, 471.036, 52896.123 25/09/19,05:11:32,18,07,1, 12.0,1,1, 5.824, 10519.784, 471.052, 52896.130 25/09/19,05:11:32,19,07,1, 12.0,1,1, 5.824, 10519.771, 471.028, 52896.130 25/09/19,05:11:33,00,09,1, 12.0,1,1, 5.824, 10519.767, 471.028, 52896.130 25/09/19,05:11:33,01,09,1, 12.0,1,1, 5.824, 10519.771, 471.055, 52896.127 25/09/19,05:11:33,02,09,1, 12.0,1,1, 5.824, 10519.760, 471.002, 52896.095 25/09/19,05:11:33,03,09,1, 12.0,1,1, 5.824, 10519.783, 471.013, 52896.044 25/09/19,05:11:33,04,09,1, 12.0,1,1, 5.824, 10519.774, 471.005, 52896.079 25/09/19,05:11:33,05,09,1, 12.0,1,1, 5.824, 10519.767, 471.014, 52896.053 25/09/19,05:11:33,06,09,1, 12.0,1,1, 5.824, 10519.773, 471.032, 52896.140 25/09/19,05:11:33,07,09,1, 12.0,1,1, 5.824, 10519.794, 471.005, 52896.090 25/09/19,05:11:33,08,09,1, 12.0,1,1, 5.824, 10519.764, 470.995, 52896.060 25/09/19,05:11:33,09,09,1, 12.0,1,1, 5.824, 10519.754, 470.996, 52896.079 25/09/19,05:11:33,10,09,1, 12.0,1,1, 5.824, 10519.790, 471.018, 52896.072 25/09/19,05:11:33,11,09,1, 12.0,1,1, 5.824, 10519.770, 471.017, 52896.123 25/09/19,05:11:33,12,09,1, 12.0,1,1, 5.824, 10519.752, 470.988, 52896.016 25/09/19,05:11:33,13,09,1, 12.0,1,1, 5.824, 10519.765, 471.012, 52896.085 25/09/19,05:11:33,14,09,1, 12.0,1,1, 5.824, 10519.761, 471.011, 52896.016 25/09/19,05:11:33,15,09,1, 12.0,1,1, 5.824, 10519.791, 471.029, 52896.080 25/09/19,05:11:33,16,09,1, 12.0,1,1, 5.824, 10519.782, 470.990, 52896.090 25/09/19,05:11:33,17,09,1, 12.0,1,1, 5.824, 10519.766, 470.989, 52896.018 25/09/19,05:11:33,18,09,1, 12.0,1,1, 5.824, 10519.779, 470.995, 52896.024 25/09/19,05:11:33,19,09,1, 12.0,1,1, 5.824, 10519.795, 470.969, 52896.005 25/09/19,05:11:34,00,09,1, 11.9,1,1, 5.817, 10519.792, 470.969, 52896.005 25/09/19,05:11:34,01,09,1, 11.9,1,1, 5.817, 10519.788, 470.974, 52896.042 25/09/19,05:11:34,02,09,1, 11.9,1,1, 5.817, 10519.723, 470.968, 52896.030 25/09/19,05:11:34,03,09,1, 11.9,1,1, 5.817, 10519.767, 470.994, 52896.108 25/09/19,05:11:34,04,09,1, 11.9,1,1, 5.817, 10519.749, 470.946, 52896.002 25/09/19,05:11:34,05,09,1, 11.9,1,1, 5.817, 10519.768, 470.961, 52896.021 25/09/19,05:11:34,06,09,1, 11.9,1,1, 5.817, 10519.766, 470.955, 52895.984 25/09/19,05:11:34,07,09,1, 11.9,1,1, 5.817, 10519.753, 470.937, 52895.986 25/09/19,05:11:34,08,09,1, 11.9,1,1, 5.817, 10519.777, 470.951, 52896.056 25/09/19,05:11:34,09,09,1, 11.9,1,1, 5.817, 10519.748, 470.945, 52895.979 25/09/19,05:11:34,10,09,1, 11.9,1,1, 5.817, 10519.761, 470.955, 52896.010 25/09/19,05:11:34,11,09,1, 11.9,1,1, 5.817, 10519.772, 470.949, 52896.052 25/09/19,05:11:34,12,09,1, 11.9,1,1, 5.817, 10519.779, 470.949, 52895.964 25/09/19,05:11:34,13,09,1, 11.9,1,1, 5.817, 10519.764, 470.927, 52896.055 25/09/19,05:11:34,14,09,1, 11.9,1,1, 5.817, 10519.781, 470.927, 52895.964 25/09/19,05:11:34,15,09,1, 11.9,1,1, 5.817, 10519.777, 470.918, 52896.069 25/09/19,05:11:34,16,09,1, 11.9,1,1, 5.817, 10519.776, 470.921, 52896.038 25/09/19,05:11:34,17,09,1, 11.9,1,1, 5.817, 10519.781, 470.917, 52895.944 25/09/19,05:11:34,18,09,1, 11.9,1,1, 5.817, 10519.757, 470.930, 52896.045 25/09/19,05:11:34,19,09,1, 11.9,1,1, 5.817, 10519.762, 470.908, 52895.995 25/09/19,05:11:35,00,09,1, 11.9,1,1, 5.822, 10519.758, 470.908, 52895.995 25/09/19,05:11:35,01,09,1, 11.9,1,1, 5.822, 10519.775, 470.899, 52895.958 25/09/19,05:11:35,02,09,1, 11.9,1,1, 5.822, 10519.761, 470.919, 52895.974 25/09/19,05:11:35,03,09,1, 11.9,1,1, 5.822, 10519.750, 470.921, 52896.036 25/09/19,05:11:35,04,09,1, 11.9,1,1, 5.822, 10519.753, 470.907, 52896.007 25/09/19,05:11:35,05,09,1, 11.9,1,1, 5.822, 10519.765, 470.905, 52895.954 25/09/19,05:11:35,06,09,1, 11.9,1,1, 5.822, 10519.752, 470.924, 52895.981 25/09/19,05:11:35,07,09,1, 11.9,1,1, 5.822, 10519.763, 470.905, 52896.041 25/09/19,05:11:35,08,09,1, 11.9,1,1, 5.822, 10519.773, 470.884, 52896.012 25/09/19,05:11:35,09,09,1, 11.9,1,1, 5.822, 10519.794, 470.898, 52895.965 25/09/19,05:11:35,10,09,1, 11.9,1,1, 5.822, 10519.779, 470.875, 52895.931 25/09/19,05:11:35,11,09,1, 11.9,1,1, 5.822, 10519.765, 470.877, 52895.845 25/09/19,05:11:35,12,09,1, 11.9,1,1, 5.822, 10519.744, 470.889, 52895.966 25/09/19,05:11:35,13,09,1, 11.9,1,1, 5.822, 10519.760, 470.872, 52896.005 25/09/19,05:11:35,14,09,1, 11.9,1,1, 5.822, 10519.764, 470.865, 52896.007 25/09/19,05:11:35,15,09,1, 11.9,1,1, 5.822, 10519.810, 470.866, 52895.994 25/09/19,05:11:35,16,09,1, 11.9,1,1, 5.822, 10519.769, 470.855, 52895.997 25/09/19,05:11:35,17,09,1, 11.9,1,1, 5.822, 10519.789, 470.837, 52896.019 25/09/19,05:11:35,18,09,1, 11.9,1,1, 5.822, 10519.793, 470.855, 52895.978 25/09/19,05:11:35,19,09,1, 11.9,1,1, 5.822, 10519.819, 470.880, 52895.926 25/09/19,05:11:36,00,08,1, 11.9,1,1, 5.824, 10519.817, 470.880, 52895.926 25/09/19,05:11:36,01,08,1, 11.9,1,1, 5.824, 10519.812, 470.842, 52895.979 25/09/19,05:11:36,02,08,1, 11.9,1,1, 5.824, 10519.785, 470.845, 52896.006 25/09/19,05:11:36,03,08,1, 11.9,1,1, 5.824, 10519.790, 470.842, 52895.929 25/09/19,05:11:36,04,08,1, 11.9,1,1, 5.824, 10519.784, 470.822, 52895.924 25/09/19,05:11:36,05,08,1, 11.9,1,1, 5.824, 10519.800, 470.828, 52895.942 25/09/19,05:11:36,06,08,1, 11.9,1,1, 5.824, 10519.790, 470.819, 52895.988 25/09/19,05:11:36,07,08,1, 11.9,1,1, 5.824, 10519.819, 470.850, 52895.973 25/09/19,05:11:36,08,08,1, 11.9,1,1, 5.824, 10519.803, 470.795, 52896.012 25/09/19,05:11:36,09,08,1, 11.9,1,1, 5.824, 10519.830, 470.802, 52895.976 25/09/19,05:11:36,10,08,1, 11.9,1,1, 5.824, 10519.809, 470.821, 52895.912 25/09/19,05:11:36,11,08,1, 11.9,1,1, 5.824, 10519.818, 470.788, 52895.999 25/09/19,05:11:36,12,08,1, 11.9,1,1, 5.824, 10519.801, 470.808, 52896.045 25/09/19,05:11:36,13,08,1, 11.9,1,1, 5.824, 10519.822, 470.790, 52895.885 25/09/19,05:11:36,14,08,1, 11.9,1,1, 5.824, 10519.812, 470.808, 52895.911 25/09/19,05:11:36,15,08,1, 11.9,1,1, 5.824, 10519.831, 470.792, 52895.947 25/09/19,05:11:36,16,08,1, 11.9,1,1, 5.824, 10519.812, 470.773, 52895.931 25/09/19,05:11:36,17,08,1, 11.9,1,1, 5.824, 10519.821, 470.771, 52895.925 25/09/19,05:11:36,18,08,1, 11.9,1,1, 5.824, 10519.807, 470.768, 52895.931 25/09/19,05:11:36,19,08,1, 11.9,1,1, 5.824, 10519.834, 470.780, 52895.923 25/09/19,05:11:37,00,09,1, 11.9,1,1, 5.824, 10519.834, 470.780, 52895.923 25/09/19,05:11:37,01,09,1, 11.9,1,1, 5.824, 10519.807, 470.755, 52895.926 25/09/19,05:11:37,02,09,1, 11.9,1,1, 5.824, 10519.799, 470.742, 52895.938 25/09/19,05:11:37,03,09,1, 11.9,1,1, 5.824, 10519.836, 470.738, 52895.974 25/09/19,05:11:37,04,09,1, 11.9,1,1, 5.824, 10519.805, 470.742, 52896.025 25/09/19,05:11:37,05,09,1, 11.9,1,1, 5.824, 10519.826, 470.734, 52895.911 25/09/19,05:11:37,06,09,1, 11.9,1,1, 5.824, 10519.820, 470.717, 52895.933 25/09/19,05:11:37,07,09,1, 11.9,1,1, 5.824, 10519.827, 470.743, 52895.966 25/09/19,05:11:37,08,09,1, 11.9,1,1, 5.824, 10519.828, 470.706, 52895.951 25/09/19,05:11:37,09,09,1, 11.9,1,1, 5.824, 10519.822, 470.726, 52895.872 25/09/19,05:11:37,10,09,1, 11.9,1,1, 5.824, 10519.833, 470.702, 52895.865 25/09/19,05:11:37,11,09,1, 11.9,1,1, 5.824, 10519.832, 470.717, 52895.947 25/09/19,05:11:37,12,09,1, 11.9,1,1, 5.824, 10519.830, 470.683, 52895.924 25/09/19,05:11:37,13,09,1, 11.9,1,1, 5.824, 10519.857, 470.676, 52895.898 25/09/19,05:11:37,14,09,1, 11.9,1,1, 5.824, 10519.852, 470.697, 52895.929 25/09/19,05:11:37,15,09,1, 11.9,1,1, 5.824, 10519.813, 470.685, 52895.925 25/09/19,05:11:37,16,09,1, 11.9,1,1, 5.824, 10519.844, 470.670, 52895.872 25/09/19,05:11:37,17,09,1, 11.9,1,1, 5.824, 10519.846, 470.694, 52895.881 25/09/19,05:11:37,18,09,1, 11.9,1,1, 5.824, 10519.830, 470.665, 52895.961 25/09/19,05:11:37,19,09,1, 11.9,1,1, 5.824, 10519.844, 470.683, 52895.855 25/09/19,05:11:38,00,09,1, 12.0,1,1, 5.824, 10519.842, 470.683, 52895.855 25/09/19,05:11:38,01,09,1, 12.0,1,1, 5.824, 10519.843, 470.664, 52895.879 25/09/19,05:11:38,02,09,1, 12.0,1,1, 5.824, 10519.850, 470.660, 52895.834 25/09/19,05:11:38,03,09,1, 12.0,1,1, 5.824, 10519.834, 470.652, 52895.940 25/09/19,05:11:38,04,09,1, 12.0,1,1, 5.824, 10519.859, 470.654, 52895.863 25/09/19,05:11:38,05,09,1, 12.0,1,1, 5.824, 10519.860, 470.650, 52895.932 25/09/19,05:11:38,06,09,1, 12.0,1,1, 5.824, 10519.866, 470.627, 52895.840 25/09/19,05:11:38,07,09,1, 12.0,1,1, 5.824, 10519.865, 470.630, 52895.850 25/09/19,05:11:38,08,09,1, 12.0,1,1, 5.824, 10519.865, 470.616, 52895.933 25/09/19,05:11:38,09,09,1, 12.0,1,1, 5.824, 10519.864, 470.632, 52895.867 25/09/19,05:11:38,10,09,1, 12.0,1,1, 5.824, 10519.886, 470.619, 52895.917 25/09/19,05:11:38,11,09,1, 12.0,1,1, 5.824, 10519.884, 470.595, 52895.855 25/09/19,05:11:38,12,09,1, 12.0,1,1, 5.824, 10519.898, 470.593, 52895.891 25/09/19,05:11:38,13,09,1, 12.0,1,1, 5.824, 10519.888, 470.606, 52895.901 25/09/19,05:11:38,14,09,1, 12.0,1,1, 5.824, 10519.875, 470.590, 52895.818 25/09/19,05:11:38,15,09,1, 12.0,1,1, 5.824, 10519.894, 470.573, 52895.821 25/09/19,05:11:38,16,09,1, 12.0,1,1, 5.824, 10519.881, 470.567, 52895.796 25/09/19,05:11:38,17,09,1, 12.0,1,1, 5.824, 10519.889, 470.575, 52895.913 25/09/19,05:11:38,18,09,1, 12.0,1,1, 5.824, 10519.900, 470.558, 52895.824 25/09/19,05:11:38,19,09,1, 12.0,1,1, 5.824, 10519.897, 470.534, 52895.885 25/09/19,05:11:39,00,09,1, 12.0,1,1, 5.820, 10519.892, 470.534, 52895.885 25/09/19,05:11:39,01,09,1, 12.0,1,1, 5.820, 10519.900, 470.575, 52895.841 25/09/19,05:11:39,02,09,1, 12.0,1,1, 5.820, 10519.896, 470.558, 52895.879 25/09/19,05:11:39,03,09,1, 12.0,1,1, 5.820, 10519.902, 470.557, 52895.925 25/09/19,05:11:39,04,09,1, 12.0,1,1, 5.820, 10519.920, 470.554, 52895.915 25/09/19,05:11:39,05,09,1, 12.0,1,1, 5.820, 10519.891, 470.521, 52895.883 25/09/19,05:11:39,06,09,1, 12.0,1,1, 5.820, 10519.905, 470.522, 52895.891 25/09/19,05:11:39,07,09,1, 12.0,1,1, 5.820, 10519.917, 470.521, 52895.846 25/09/19,05:11:39,08,09,1, 12.0,1,1, 5.820, 10519.910, 470.506, 52895.793 25/09/19,05:11:39,09,09,1, 12.0,1,1, 5.820, 10519.928, 470.517, 52895.860 25/09/19,05:11:39,10,09,1, 12.0,1,1, 5.820, 10519.920, 470.476, 52895.772 25/09/19,05:11:39,11,09,1, 12.0,1,1, 5.820, 10519.911, 470.482, 52895.791 25/09/19,05:11:39,12,09,1, 12.0,1,1, 5.820, 10519.934, 470.479, 52895.792 25/09/19,05:11:39,13,09,1, 12.0,1,1, 5.820, 10519.918, 470.488, 52895.821 25/09/19,05:11:39,14,09,1, 12.0,1,1, 5.820, 10519.930, 470.467, 52895.802 25/09/19,05:11:39,15,09,1, 12.0,1,1, 5.820, 10519.925, 470.478, 52895.852 25/09/19,05:11:39,16,09,1, 12.0,1,1, 5.820, 10519.939, 470.457, 52895.808 25/09/19,05:11:39,17,09,1, 12.0,1,1, 5.820, 10519.934, 470.448, 52895.871 25/09/19,05:11:39,18,09,1, 12.0,1,1, 5.820, 10519.939, 470.446, 52895.774 25/09/19,05:11:39,19,09,1, 12.0,1,1, 5.820, 10519.945, 470.463, 52895.797 25/09/19,05:11:40,00,09,1, 11.9,1,1, 5.823, 10519.942, 470.463, 52895.797 25/09/19,05:11:40,01,09,1, 11.9,1,1, 5.823, 10519.955, 470.462, 52895.840 25/09/19,05:11:40,02,09,1, 11.9,1,1, 5.823, 10519.947, 470.429, 52895.864 25/09/19,05:11:40,03,09,1, 11.9,1,1, 5.823, 10519.951, 470.409, 52895.746 25/09/19,05:11:40,04,09,1, 11.9,1,1, 5.823, 10519.959, 470.442, 52895.834 25/09/19,05:11:40,05,09,1, 11.9,1,1, 5.823, 10519.944, 470.417, 52895.759 25/09/19,05:11:40,06,09,1, 11.9,1,1, 5.823, 10519.951, 470.423, 52895.756 25/09/19,05:11:40,07,09,1, 11.9,1,1, 5.823, 10519.947, 470.419, 52895.678 25/09/19,05:11:40,08,09,1, 11.9,1,1, 5.823, 10519.976, 470.415, 52895.717 25/09/19,05:11:40,09,09,1, 11.9,1,1, 5.823, 10519.944, 470.412, 52895.735 25/09/19,05:11:40,10,09,1, 11.9,1,1, 5.823, 10519.958, 470.401, 52895.776 25/09/19,05:11:40,11,09,1, 11.9,1,1, 5.823, 10519.975, 470.404, 52895.806 25/09/19,05:11:40,12,09,1, 11.9,1,1, 5.823, 10519.958, 470.398, 52895.766 25/09/19,05:11:40,13,09,1, 11.9,1,1, 5.823, 10519.980, 470.394, 52895.768 25/09/19,05:11:40,14,09,1, 11.9,1,1, 5.823, 10519.967, 470.379, 52895.806 25/09/19,05:11:40,15,09,1, 11.9,1,1, 5.823, 10519.986, 470.366, 52895.759 25/09/19,05:11:40,16,09,1, 11.9,1,1, 5.823, 10519.995, 470.339, 52895.808 25/09/19,05:11:40,17,09,1, 11.9,1,1, 5.823, 10519.986, 470.358, 52895.861 25/09/19,05:11:40,18,09,1, 11.9,1,1, 5.823, 10519.990, 470.366, 52895.771 25/09/19,05:11:40,19,09,1, 11.9,1,1, 5.823, 10519.965, 470.348, 52895.782 25/09/19,05:11:41,00,09,1, 11.9,1,1, 5.822, 10519.959, 470.348, 52895.782 25/09/19,05:11:41,01,09,1, 11.9,1,1, 5.822, 10519.993, 470.329, 52895.772 25/09/19,05:11:41,02,09,1, 11.9,1,1, 5.822, 10519.988, 470.332, 52895.804 25/09/19,05:11:41,03,09,1, 11.9,1,1, 5.822, 10519.997, 470.333, 52895.706 25/09/19,05:11:41,04,09,1, 11.9,1,1, 5.822, 10520.016, 470.326, 52895.711 25/09/19,05:11:41,05,09,1, 11.9,1,1, 5.822, 10519.992, 470.320, 52895.761 25/09/19,05:11:41,06,09,1, 11.9,1,1, 5.822, 10520.030, 470.318, 52895.767 25/09/19,05:11:41,07,09,1, 11.9,1,1, 5.822, 10520.014, 470.310, 52895.799 25/09/19,05:11:41,08,09,1, 11.9,1,1, 5.822, 10520.025, 470.300, 52895.704 25/09/19,05:11:41,09,09,1, 11.9,1,1, 5.822, 10520.015, 470.282, 52895.715 25/09/19,05:11:41,10,09,1, 11.9,1,1, 5.822, 10520.003, 470.292, 52895.742 25/09/19,05:11:41,11,09,1, 11.9,1,1, 5.822, 10520.009, 470.283, 52895.797 25/09/19,05:11:41,12,09,1, 11.9,1,1, 5.822, 10520.010, 470.289, 52895.755 25/09/19,05:11:41,13,09,1, 11.9,1,1, 5.822, 10520.043, 470.264, 52895.741 25/09/19,05:11:41,14,09,1, 11.9,1,1, 5.822, 10520.030, 470.275, 52895.681 25/09/19,05:11:41,15,09,1, 11.9,1,1, 5.822, 10520.037, 470.264, 52895.712 25/09/19,05:11:41,16,09,1, 11.9,1,1, 5.822, 10520.055, 470.253, 52895.673 25/09/19,05:11:41,17,09,1, 11.9,1,1, 5.822, 10520.013, 470.251, 52895.728 25/09/19,05:11:41,18,09,1, 11.9,1,1, 5.822, 10520.052, 470.269, 52895.723 25/09/19,05:11:41,19,09,1, 11.9,1,1, 5.822, 10520.070, 470.222, 52895.683 25/09/19,05:11:42,00,07,1, 12.0,1,1, 5.822, 10520.067, 470.222, 52895.683 25/09/19,05:11:42,01,07,1, 12.0,1,1, 5.822, 10520.076, 470.224, 52895.776 25/09/19,05:11:42,02,07,1, 12.0,1,1, 5.822, 10520.057, 470.214, 52895.739 25/09/19,05:11:42,03,07,1, 12.0,1,1, 5.822, 10520.096, 470.205, 52895.711 25/09/19,05:11:42,04,07,1, 12.0,1,1, 5.822, 10520.062, 470.177, 52895.720 25/09/19,05:11:42,05,07,1, 12.0,1,1, 5.822, 10520.092, 470.167, 52895.755 25/09/19,05:11:42,06,07,1, 12.0,1,1, 5.822, 10520.088, 470.187, 52895.767 25/09/19,05:11:42,07,07,1, 12.0,1,1, 5.822, 10520.105, 470.181, 52895.653 25/09/19,05:11:42,08,07,1, 12.0,1,1, 5.822, 10520.066, 470.171, 52895.620 25/09/19,05:11:42,09,07,1, 12.0,1,1, 5.822, 10520.087, 470.168, 52895.640 25/09/19,05:11:42,10,07,1, 12.0,1,1, 5.822, 10520.095, 470.152, 52895.694 25/09/19,05:11:42,11,07,1, 12.0,1,1, 5.822, 10520.111, 470.168, 52895.687 25/09/19,05:11:42,12,07,1, 12.0,1,1, 5.822, 10520.108, 470.164, 52895.674 25/09/19,05:11:42,13,07,1, 12.0,1,1, 5.822, 10520.091, 470.167, 52895.698 25/09/19,05:11:42,14,07,1, 12.0,1,1, 5.822, 10520.125, 470.154, 52895.467 25/09/19,05:11:42,15,07,1, 12.0,1,1, 5.822, 10520.095, 470.138, 52895.668 25/09/19,05:11:42,16,07,1, 12.0,1,1, 5.822, 10520.083, 470.140, 52895.656 25/09/19,05:11:42,17,07,1, 12.0,1,1, 5.822, 10520.113, 470.143, 52895.708 25/09/19,05:11:42,18,07,1, 12.0,1,1, 5.822, 10520.122, 470.141, 52895.713 25/09/19,05:11:42,19,07,1, 12.0,1,1, 5.822, 10520.112, 470.134, 52895.714 25/09/19,05:11:43,00,08,1, 11.9,1,1, 5.823, 10520.109, 470.134, 52895.714 25/09/19,05:11:43,01,08,1, 11.9,1,1, 5.823, 10520.110, 470.126, 52895.720 25/09/19,05:11:43,02,08,1, 11.9,1,1, 5.823, 10520.147, 470.130, 52895.693 25/09/19,05:11:43,03,08,1, 11.9,1,1, 5.823, 10520.119, 470.118, 52895.692 25/09/19,05:11:43,04,08,1, 11.9,1,1, 5.823, 10520.118, 470.127, 52895.649 25/09/19,05:11:43,05,08,1, 11.9,1,1, 5.823, 10520.125, 470.114, 52895.667 25/09/19,05:11:43,06,08,1, 11.9,1,1, 5.823, 10520.149, 470.077, 52895.611 25/09/19,05:11:43,07,08,1, 11.9,1,1, 5.823, 10520.127, 470.086, 52895.705 25/09/19,05:11:43,08,08,1, 11.9,1,1, 5.823, 10520.118, 470.054, 52895.620 25/09/19,05:11:43,09,08,1, 11.9,1,1, 5.823, 10520.149, 470.063, 52895.649 25/09/19,05:11:43,10,08,1, 11.9,1,1, 5.823, 10520.150, 470.076, 52895.602 25/09/19,05:11:43,11,08,1, 11.9,1,1, 5.823, 10520.146, 470.075, 52895.595 25/09/19,05:11:43,12,08,1, 11.9,1,1, 5.823, 10520.134, 470.062, 52895.612 25/09/19,05:11:43,13,08,1, 11.9,1,1, 5.823, 10520.162, 470.028, 52895.630 25/09/19,05:11:43,14,08,1, 11.9,1,1, 5.823, 10520.148, 470.041, 52895.586 25/09/19,05:11:43,15,08,1, 11.9,1,1, 5.823, 10520.148, 470.051, 52895.676 25/09/19,05:11:43,16,08,1, 11.9,1,1, 5.823, 10520.167, 470.051, 52895.578 25/09/19,05:11:43,17,08,1, 11.9,1,1, 5.823, 10520.171, 470.022, 52895.618 25/09/19,05:11:43,18,08,1, 11.9,1,1, 5.823, 10520.169, 470.038, 52895.615 25/09/19,05:11:43,19,08,1, 11.9,1,1, 5.823, 10520.182, 470.023, 52895.466 25/09/19,05:11:44,00,08,1, 12.0,1,1, 5.823, 10520.176, 470.023, 52895.466 25/09/19,05:11:44,01,08,1, 12.0,1,1, 5.823, 10520.186, 470.024, 52895.698 25/09/19,05:11:44,02,08,1, 12.0,1,1, 5.823, 10520.218, 470.030, 52895.642 25/09/19,05:11:44,03,08,1, 12.0,1,1, 5.823, 10520.170, 470.016, 52895.592 25/09/19,05:11:44,04,08,1, 12.0,1,1, 5.823, 10520.185, 470.013, 52895.636 25/09/19,05:11:44,05,08,1, 12.0,1,1, 5.823, 10520.184, 469.996, 52895.607 25/09/19,05:11:44,06,08,1, 12.0,1,1, 5.823, 10520.195, 469.996, 52895.686 25/09/19,05:11:44,07,08,1, 12.0,1,1, 5.823, 10520.219, 469.976, 52895.566 25/09/19,05:11:44,08,08,1, 12.0,1,1, 5.823, 10520.207, 469.978, 52895.529 25/09/19,05:11:44,09,08,1, 12.0,1,1, 5.823, 10520.228, 469.989, 52895.588 25/09/19,05:11:44,10,08,1, 12.0,1,1, 5.823, 10520.228, 469.970, 52895.565 25/09/19,05:11:44,11,08,1, 12.0,1,1, 5.823, 10520.215, 469.957, 52895.521 25/09/19,05:11:44,12,08,1, 12.0,1,1, 5.823, 10520.199, 469.953, 52895.608 25/09/19,05:11:44,13,08,1, 12.0,1,1, 5.823, 10520.263, 469.958, 52895.585 25/09/19,05:11:44,14,08,1, 12.0,1,1, 5.823, 10520.230, 469.974, 52895.639 25/09/19,05:11:44,15,08,1, 12.0,1,1, 5.823, 10520.231, 469.946, 52895.559 25/09/19,05:11:44,16,08,1, 12.0,1,1, 5.823, 10520.248, 469.956, 52895.559 25/09/19,05:11:44,17,08,1, 12.0,1,1, 5.823, 10520.206, 469.964, 52895.572 25/09/19,05:11:44,18,08,1, 12.0,1,1, 5.823, 10520.239, 469.915, 52895.545 25/09/19,05:11:44,19,08,1, 12.0,1,1, 5.823, 10520.250, 469.924, 52895.616 25/09/19,05:11:45,00,08,1, 11.9,1,1, 5.819, 10520.242, 469.924, 52895.616 25/09/19,05:11:45,01,08,1, 11.9,1,1, 5.819, 10520.264, 469.911, 52895.570 25/09/19,05:11:45,02,08,1, 11.9,1,1, 5.819, 10520.279, 469.891, 52895.509 25/09/19,05:11:45,03,08,1, 11.9,1,1, 5.819, 10520.257, 469.911, 52895.551 25/09/19,05:11:45,04,08,1, 11.9,1,1, 5.819, 10520.270, 469.912, 52895.521 25/09/19,05:11:45,05,08,1, 11.9,1,1, 5.819, 10520.249, 469.926, 52895.567 25/09/19,05:11:45,06,08,1, 11.9,1,1, 5.819, 10520.272, 469.879, 52895.542 25/09/19,05:11:45,07,08,1, 11.9,1,1, 5.819, 10520.273, 469.881, 52895.570 25/09/19,05:11:45,08,08,1, 11.9,1,1, 5.819, 10520.286, 469.880, 52895.533 25/09/19,05:11:45,09,08,1, 11.9,1,1, 5.819, 10520.306, 469.855, 52895.595 25/09/19,05:11:45,10,08,1, 11.9,1,1, 5.819, 10520.289, 469.849, 52895.548 25/09/19,05:11:45,11,08,1, 11.9,1,1, 5.819, 10520.303, 469.857, 52895.528 25/09/19,05:11:45,12,08,1, 11.9,1,1, 5.819, 10520.321, 469.859, 52895.577 25/09/19,05:11:45,13,08,1, 11.9,1,1, 5.819, 10520.325, 469.857, 52895.616 25/09/19,05:11:45,14,08,1, 11.9,1,1, 5.819, 10520.325, 469.837, 52895.508 25/09/19,05:11:45,15,08,1, 11.9,1,1, 5.819, 10520.314, 469.846, 52895.615 25/09/19,05:11:45,16,08,1, 11.9,1,1, 5.819, 10520.315, 469.813, 52895.566 25/09/19,05:11:45,17,08,1, 11.9,1,1, 5.819, 10520.339, 469.852, 52895.598 25/09/19,05:11:45,18,08,1, 11.9,1,1, 5.819, 10520.339, 469.820, 52895.526 25/09/19,05:11:45,19,08,1, 11.9,1,1, 5.819, 10520.342, 469.829, 52895.585 25/09/19,05:11:46,00,08,1, 11.9,1,1, 5.821, 10520.334, 469.829, 52895.585 25/09/19,05:11:46,01,08,1, 11.9,1,1, 5.821, 10520.326, 469.832, 52895.545 25/09/19,05:11:46,02,08,1, 11.9,1,1, 5.821, 10520.349, 469.821, 52895.447 25/09/19,05:11:46,03,08,1, 11.9,1,1, 5.821, 10520.337, 469.797, 52895.526 25/09/19,05:11:46,04,08,1, 11.9,1,1, 5.821, 10520.363, 469.793, 52895.534 25/09/19,05:11:46,05,08,1, 11.9,1,1, 5.821, 10520.336, 469.802, 52895.530 25/09/19,05:11:46,06,08,1, 11.9,1,1, 5.821, 10520.371, 469.773, 52895.565 25/09/19,05:11:46,07,08,1, 11.9,1,1, 5.821, 10520.344, 469.765, 52895.581 25/09/19,05:11:46,08,08,1, 11.9,1,1, 5.821, 10520.392, 469.772, 52895.505 25/09/19,05:11:46,09,08,1, 11.9,1,1, 5.821, 10520.387, 469.755, 52895.549 25/09/19,05:11:46,10,08,1, 11.9,1,1, 5.821, 10520.373, 469.771, 52895.554 25/09/19,05:11:46,11,08,1, 11.9,1,1, 5.821, 10520.391, 469.766, 52895.509 25/09/19,05:11:46,12,08,1, 11.9,1,1, 5.821, 10520.371, 469.765, 52895.523 25/09/19,05:11:46,13,08,1, 11.9,1,1, 5.821, 10520.395, 469.791, 52895.522 25/09/19,05:11:46,14,08,1, 11.9,1,1, 5.821, 10520.410, 469.771, 52895.509 25/09/19,05:11:46,15,08,1, 11.9,1,1, 5.821, 10520.388, 469.715, 52895.537 25/09/19,05:11:46,16,08,1, 11.9,1,1, 5.821, 10520.417, 469.740, 52895.518 25/09/19,05:11:46,17,08,1, 11.9,1,1, 5.821, 10520.415, 469.738, 52895.521 25/09/19,05:11:46,18,08,1, 11.9,1,1, 5.821, 10520.406, 469.741, 52895.461 25/09/19,05:11:46,19,08,1, 11.9,1,1, 5.821, 10520.420, 469.721, 52895.547 25/09/19,05:11:47,00,08,1, 11.9,1,1, 5.820, 10520.418, 469.721, 52895.547 25/09/19,05:11:47,01,08,1, 11.9,1,1, 5.820, 10520.431, 469.730, 52895.527 25/09/19,05:11:47,02,08,1, 11.9,1,1, 5.820, 10520.423, 469.700, 52895.548 25/09/19,05:11:47,03,08,1, 11.9,1,1, 5.820, 10520.437, 469.713, 52895.556 25/09/19,05:11:47,04,08,1, 11.9,1,1, 5.820, 10520.438, 469.705, 52895.479 25/09/19,05:11:47,05,08,1, 11.9,1,1, 5.820, 10520.440, 469.708, 52895.556 25/09/19,05:11:47,06,08,1, 11.9,1,1, 5.820, 10520.440, 469.710, 52895.500 25/09/19,05:11:47,07,08,1, 11.9,1,1, 5.820, 10520.448, 469.720, 52895.575 25/09/19,05:11:47,08,08,1, 11.9,1,1, 5.820, 10520.451, 469.704, 52895.475 25/09/19,05:11:47,09,08,1, 11.9,1,1, 5.820, 10520.417, 469.705, 52895.735 25/09/19,05:11:47,10,08,1, 11.9,1,1, 5.820, 10520.460, 469.684, 52895.533 25/09/19,05:11:47,11,08,1, 11.9,1,1, 5.820, 10520.474, 469.678, 52895.475 25/09/19,05:11:47,12,08,1, 11.9,1,1, 5.820, 10520.466, 469.672, 52895.490 25/09/19,05:11:47,13,08,1, 11.9,1,1, 5.820, 10520.448, 469.672, 52895.533 25/09/19,05:11:47,14,08,1, 11.9,1,1, 5.820, 10520.460, 469.674, 52895.456 25/09/19,05:11:47,15,08,1, 11.9,1,1, 5.820, 10520.466, 469.664, 52895.534 25/09/19,05:11:47,16,08,1, 11.9,1,1, 5.820, 10520.490, 469.666, 52895.560 25/09/19,05:11:47,17,08,1, 11.9,1,1, 5.820, 10520.478, 469.663, 52895.579 25/09/19,05:11:47,18,08,1, 11.9,1,1, 5.820, 10520.478, 469.678, 52895.560 25/09/19,05:11:47,19,08,1, 11.9,1,1, 5.820, 10520.503, 469.670, 52895.543 25/09/19,05:11:48,00,08,1, 11.9,1,1, 5.827, 10520.501, 469.670, 52895.543 25/09/19,05:11:48,01,08,1, 11.9,1,1, 5.827, 10520.502, 469.643, 52895.512 25/09/19,05:11:48,02,08,1, 11.9,1,1, 5.827, 10520.511, 469.637, 52895.578 25/09/19,05:11:48,03,08,1, 11.9,1,1, 5.827, 10520.520, 469.630, 52895.451 25/09/19,05:11:48,04,08,1, 11.9,1,1, 5.827, 10520.474, 469.616, 52895.543 25/09/19,05:11:48,05,08,1, 11.9,1,1, 5.827, 10520.520, 469.628, 52895.586 25/09/19,05:11:48,06,08,1, 11.9,1,1, 5.827, 10520.515, 469.629, 52895.545 25/09/19,05:11:48,07,08,1, 11.9,1,1, 5.827, 10520.530, 469.623, 52895.539 25/09/19,05:11:48,08,08,1, 11.9,1,1, 5.827, 10520.517, 469.621, 52895.456 25/09/19,05:11:48,09,08,1, 11.9,1,1, 5.827, 10520.521, 469.591, 52895.459 25/09/19,05:11:48,10,08,1, 11.9,1,1, 5.827, 10520.539, 469.603, 52895.557 25/09/19,05:11:48,11,08,1, 11.9,1,1, 5.827, 10520.536, 469.598, 52895.496 25/09/19,05:11:48,12,08,1, 11.9,1,1, 5.827, 10520.535, 469.622, 52895.447 25/09/19,05:11:48,13,08,1, 11.9,1,1, 5.827, 10520.545, 469.588, 52895.468 25/09/19,05:11:48,14,08,1, 11.9,1,1, 5.827, 10520.525, 469.591, 52895.443 25/09/19,05:11:48,15,08,1, 11.9,1,1, 5.827, 10520.547, 469.585, 52895.542 25/09/19,05:11:48,16,08,1, 11.9,1,1, 5.827, 10520.560, 469.575, 52895.456 25/09/19,05:11:48,17,08,1, 11.9,1,1, 5.827, 10520.580, 469.581, 52895.437 25/09/19,05:11:48,18,08,1, 11.9,1,1, 5.827, 10520.541, 469.567, 52895.506 25/09/19,05:11:48,19,08,1, 11.9,1,1, 5.827, 10520.557, 469.579, 52895.544 25/09/19,05:11:49,00,08,1, 11.9,1,1, 5.822, 10520.551, 469.579, 52895.544 25/09/19,05:11:49,01,08,1, 11.9,1,1, 5.822, 10520.572, 469.561, 52895.500 25/09/19,05:11:49,02,08,1, 11.9,1,1, 5.822, 10520.574, 469.564, 52895.457 25/09/19,05:11:49,03,08,1, 11.9,1,1, 5.822, 10520.579, 469.557, 52895.478 25/09/19,05:11:49,04,08,1, 11.9,1,1, 5.822, 10520.593, 469.553, 52895.503 25/09/19,05:11:49,05,08,1, 11.9,1,1, 5.822, 10520.592, 469.551, 52895.412 25/09/19,05:11:49,06,08,1, 11.9,1,1, 5.822, 10520.587, 469.539, 52895.496 25/09/19,05:11:49,07,08,1, 11.9,1,1, 5.822, 10520.580, 469.520, 52895.487 25/09/19,05:11:49,08,08,1, 11.9,1,1, 5.822, 10520.599, 469.521, 52895.470 25/09/19,05:11:49,09,08,1, 11.9,1,1, 5.822, 10520.599, 469.531, 52895.502 25/09/19,05:11:49,10,08,1, 11.9,1,1, 5.822, 10520.606, 469.526, 52895.407 25/09/19,05:11:49,11,08,1, 11.9,1,1, 5.822, 10520.612, 469.535, 52895.434 25/09/19,05:11:49,12,08,1, 11.9,1,1, 5.822, 10520.596, 469.522, 52895.431 25/09/19,05:11:49,13,08,1, 11.9,1,1, 5.822, 10520.626, 469.509, 52895.464 25/09/19,05:11:49,14,08,1, 11.9,1,1, 5.822, 10520.623, 469.527, 52895.440 25/09/19,05:11:49,15,08,1, 11.9,1,1, 5.822, 10520.628, 469.513, 52895.433 25/09/19,05:11:49,16,08,1, 11.9,1,1, 5.822, 10520.628, 469.530, 52895.430 25/09/19,05:11:49,17,08,1, 11.9,1,1, 5.822, 10520.628, 469.507, 52895.442 25/09/19,05:11:49,18,08,1, 11.9,1,1, 5.822, 10520.656, 469.509, 52895.408 25/09/19,05:11:49,19,08,1, 11.9,1,1, 5.822, 10520.650, 469.523, 52895.425 25/09/19,05:11:50,00,08,1, 12.0,1,1, 5.822, 10520.643, 469.523, 52895.425 25/09/19,05:11:50,01,08,1, 12.0,1,1, 5.822, 10520.649, 469.536, 52895.374 25/09/19,05:11:50,02,08,1, 12.0,1,1, 5.822, 10520.673, 469.511, 52895.431 25/09/19,05:11:50,03,08,1, 12.0,1,1, 5.822, 10520.621, 469.498, 52895.403 25/09/19,05:11:50,04,08,1, 12.0,1,1, 5.822, 10520.656, 469.503, 52895.439 25/09/19,05:11:50,05,08,1, 12.0,1,1, 5.822, 10520.664, 469.479, 52895.463 25/09/19,05:11:50,06,08,1, 12.0,1,1, 5.822, 10520.660, 469.509, 52895.474 25/09/19,05:11:50,07,08,1, 12.0,1,1, 5.822, 10520.658, 469.475, 52895.400 25/09/19,05:11:50,08,08,1, 12.0,1,1, 5.822, 10520.682, 469.477, 52895.418 25/09/19,05:11:50,09,08,1, 12.0,1,1, 5.822, 10520.675, 469.494, 52895.428 25/09/19,05:11:50,10,08,1, 12.0,1,1, 5.822, 10520.676, 469.501, 52895.461 25/09/19,05:11:50,11,08,1, 12.0,1,1, 5.822, 10520.692, 469.485, 52895.464 25/09/19,05:11:50,12,08,1, 12.0,1,1, 5.822, 10520.688, 469.472, 52895.375 25/09/19,05:11:50,13,08,1, 12.0,1,1, 5.822, 10520.697, 469.471, 52895.392 25/09/19,05:11:50,14,08,1, 12.0,1,1, 5.822, 10520.701, 469.448, 52895.407 25/09/19,05:11:50,15,08,1, 12.0,1,1, 5.822, 10520.717, 469.438, 52895.395 25/09/19,05:11:50,16,08,1, 12.0,1,1, 5.822, 10520.700, 469.465, 52895.446 25/09/19,05:11:50,17,08,1, 12.0,1,1, 5.822, 10520.699, 469.490, 52895.382 25/09/19,05:11:50,18,08,1, 12.0,1,1, 5.822, 10520.733, 469.471, 52895.420 25/09/19,05:11:50,19,08,1, 12.0,1,1, 5.822, 10520.745, 469.454, 52895.362 25/09/19,05:11:51,00,08,1, 11.9,1,1, 5.821, 10520.743, 469.454, 52895.362 25/09/19,05:11:51,01,08,1, 11.9,1,1, 5.821, 10520.720, 469.458, 52895.413 25/09/19,05:11:51,02,08,1, 11.9,1,1, 5.821, 10520.742, 469.462, 52895.459 25/09/19,05:11:51,03,08,1, 11.9,1,1, 5.821, 10520.735, 469.453, 52895.453 25/09/19,05:11:51,04,08,1, 11.9,1,1, 5.821, 10520.738, 469.450, 52895.381 25/09/19,05:11:51,05,08,1, 11.9,1,1, 5.821, 10520.760, 469.445, 52895.388 25/09/19,05:11:51,06,08,1, 11.9,1,1, 5.821, 10520.765, 469.440, 52895.459 25/09/19,05:11:51,07,08,1, 11.9,1,1, 5.821, 10520.761, 469.431, 52895.385 25/09/19,05:11:51,08,08,1, 11.9,1,1, 5.821, 10520.758, 469.444, 52895.406 25/09/19,05:11:51,09,08,1, 11.9,1,1, 5.821, 10520.781, 469.414, 52895.428 25/09/19,05:11:51,10,08,1, 11.9,1,1, 5.821, 10520.752, 469.438, 52895.410 25/09/19,05:11:51,11,08,1, 11.9,1,1, 5.821, 10520.790, 469.433, 52895.362 25/09/19,05:11:51,12,08,1, 11.9,1,1, 5.821, 10520.768, 469.407, 52895.433 25/09/19,05:11:51,13,08,1, 11.9,1,1, 5.821, 10520.807, 469.424, 52895.410 25/09/19,05:11:51,14,08,1, 11.9,1,1, 5.821, 10520.788, 469.412, 52895.388 25/09/19,05:11:51,15,08,1, 11.9,1,1, 5.821, 10520.812, 469.428, 52895.408 25/09/19,05:11:51,16,08,1, 11.9,1,1, 5.821, 10520.786, 469.442, 52895.410 25/09/19,05:11:51,17,08,1, 11.9,1,1, 5.821, 10520.783, 469.417, 52895.455 25/09/19,05:11:51,18,08,1, 11.9,1,1, 5.821, 10520.793, 469.423, 52895.430 25/09/19,05:11:51,19,08,1, 11.9,1,1, 5.821, 10520.795, 469.406, 52895.380 25/09/19,05:11:52,00,08,1, 12.0,1,1, 5.824, 10520.793, 469.406, 52895.380 25/09/19,05:11:52,01,08,1, 12.0,1,1, 5.824, 10520.781, 469.407, 52895.355 25/09/19,05:11:52,02,08,1, 12.0,1,1, 5.824, 10520.829, 469.411, 52895.432 25/09/19,05:11:52,03,08,1, 12.0,1,1, 5.824, 10520.816, 469.412, 52895.431 25/09/19,05:11:52,04,08,1, 12.0,1,1, 5.824, 10520.841, 469.404, 52895.450 25/09/19,05:11:52,05,08,1, 12.0,1,1, 5.824, 10520.825, 469.397, 52895.388 25/09/19,05:11:52,06,08,1, 12.0,1,1, 5.824, 10520.835, 469.414, 52895.417 25/09/19,05:11:52,07,08,1, 12.0,1,1, 5.824, 10520.840, 469.416, 52895.437 25/09/19,05:11:52,08,08,1, 12.0,1,1, 5.824, 10520.827, 469.429, 52895.441 25/09/19,05:11:52,09,08,1, 12.0,1,1, 5.824, 10520.851, 469.401, 52895.405 25/09/19,05:11:52,10,08,1, 12.0,1,1, 5.824, 10520.837, 469.401, 52895.313 25/09/19,05:11:52,11,08,1, 12.0,1,1, 5.824, 10520.862, 469.389, 52895.337 25/09/19,05:11:52,12,08,1, 12.0,1,1, 5.824, 10520.846, 469.415, 52895.422 25/09/19,05:11:52,13,08,1, 12.0,1,1, 5.824, 10520.844, 469.377, 52895.398 25/09/19,05:11:52,14,08,1, 12.0,1,1, 5.824, 10520.879, 469.374, 52895.398 25/09/19,05:11:52,15,08,1, 12.0,1,1, 5.824, 10520.876, 469.396, 52895.361 25/09/19,05:11:52,16,08,1, 12.0,1,1, 5.824, 10520.886, 469.386, 52895.364 25/09/19,05:11:52,17,08,1, 12.0,1,1, 5.824, 10520.875, 469.360, 52895.350 25/09/19,05:11:52,18,08,1, 12.0,1,1, 5.824, 10520.865, 469.398, 52895.484 25/09/19,05:11:52,19,08,1, 12.0,1,1, 5.824, 10520.902, 469.362, 52895.328 25/09/19,05:11:53,00,08,1, 11.9,1,1, 5.823, 10520.902, 469.362, 52895.328 25/09/19,05:11:53,01,08,1, 11.9,1,1, 5.823, 10520.876, 469.396, 52895.448 25/09/19,05:11:53,02,08,1, 11.9,1,1, 5.823, 10520.924, 469.387, 52895.410 25/09/19,05:11:53,03,08,1, 11.9,1,1, 5.823, 10520.885, 469.370, 52895.381 25/09/19,05:11:53,04,08,1, 11.9,1,1, 5.823, 10520.901, 469.370, 52895.390 25/09/19,05:11:53,05,08,1, 11.9,1,1, 5.823, 10520.906, 469.371, 52895.360 25/09/19,05:11:53,06,08,1, 11.9,1,1, 5.823, 10520.912, 469.372, 52895.370 25/09/19,05:11:53,07,08,1, 11.9,1,1, 5.823, 10520.918, 469.399, 52895.343 25/09/19,05:11:53,08,08,1, 11.9,1,1, 5.823, 10520.901, 469.399, 52895.395 25/09/19,05:11:53,09,08,1, 11.9,1,1, 5.823, 10520.913, 469.372, 52895.284 25/09/19,05:11:53,10,08,1, 11.9,1,1, 5.823, 10520.917, 469.387, 52895.349 25/09/19,05:11:53,11,08,1, 11.9,1,1, 5.823, 10520.904, 469.388, 52895.386 25/09/19,05:11:53,12,08,1, 11.9,1,1, 5.823, 10520.918, 469.366, 52895.419 25/09/19,05:11:53,13,08,1, 11.9,1,1, 5.823, 10520.965, 469.359, 52895.319 25/09/19,05:11:53,14,08,1, 11.9,1,1, 5.823, 10520.930, 469.363, 52895.365 25/09/19,05:11:53,15,08,1, 11.9,1,1, 5.823, 10520.954, 469.350, 52895.408 25/09/19,05:11:53,16,08,1, 11.9,1,1, 5.823, 10520.922, 469.358, 52895.390 25/09/19,05:11:53,17,08,1, 11.9,1,1, 5.823, 10520.946, 469.394, 52895.415 25/09/19,05:11:53,18,08,1, 11.9,1,1, 5.823, 10520.918, 469.367, 52895.369 25/09/19,05:11:53,19,08,1, 11.9,1,1, 5.823, 10520.942, 469.385, 52895.353 25/09/19,05:11:54,00,07,1, 11.9,1,1, 5.818, 10520.935, 469.385, 52895.353 25/09/19,05:11:54,01,07,1, 11.9,1,1, 5.818, 10520.967, 469.357, 52895.373 25/09/19,05:11:54,02,07,1, 11.9,1,1, 5.818, 10520.966, 469.371, 52895.399 25/09/19,05:11:54,03,07,1, 11.9,1,1, 5.818, 10520.978, 469.331, 52895.367 25/09/19,05:11:54,04,07,1, 11.9,1,1, 5.818, 10520.969, 469.359, 52895.383 25/09/19,05:11:54,05,07,1, 11.9,1,1, 5.818, 10520.978, 469.358, 52895.369 25/09/19,05:11:54,06,07,1, 11.9,1,1, 5.818, 10520.984, 469.353, 52895.408 25/09/19,05:11:54,07,07,1, 11.9,1,1, 5.818, 10520.976, 469.352, 52895.344 25/09/19,05:11:54,08,07,1, 11.9,1,1, 5.818, 10520.988, 469.367, 52895.357 25/09/19,05:11:54,09,07,1, 11.9,1,1, 5.818, 10520.986, 469.358, 52895.348 25/09/19,05:11:54,10,07,1, 11.9,1,1, 5.818, 10521.010, 469.363, 52895.382 25/09/19,05:11:54,11,07,1, 11.9,1,1, 5.818, 10520.997, 469.362, 52895.358 25/09/19,05:11:54,12,07,1, 11.9,1,1, 5.818, 10520.973, 469.353, 52895.325 25/09/19,05:11:54,13,07,1, 11.9,1,1, 5.818, 10521.011, 469.349, 52895.361 25/09/19,05:11:54,14,07,1, 11.9,1,1, 5.818, 10520.995, 469.359, 52895.414 25/09/19,05:11:54,15,07,1, 11.9,1,1, 5.818, 10521.001, 469.364, 52895.359 25/09/19,05:11:54,16,07,1, 11.9,1,1, 5.818, 10521.021, 469.354, 52895.340 25/09/19,05:11:54,17,07,1, 11.9,1,1, 5.818, 10521.016, 469.388, 52895.369 25/09/19,05:11:54,18,07,1, 11.9,1,1, 5.818, 10521.002, 469.342, 52895.367 25/09/19,05:11:54,19,07,1, 11.9,1,1, 5.818, 10521.041, 469.349, 52895.382 25/09/19,05:11:55,00,09,1, 12.0,1,1, 5.824, 10521.035, 469.349, 52895.382 25/09/19,05:11:55,01,09,1, 12.0,1,1, 5.824, 10521.009, 469.370, 52895.283 25/09/19,05:11:55,02,09,1, 12.0,1,1, 5.824, 10521.036, 469.356, 52895.326 25/09/19,05:11:55,03,09,1, 12.0,1,1, 5.824, 10521.049, 469.340, 52895.356 25/09/19,05:11:55,04,09,1, 12.0,1,1, 5.824, 10521.034, 469.333, 52895.383 25/09/19,05:11:55,05,09,1, 12.0,1,1, 5.824, 10521.052, 469.339, 52895.371 25/09/19,05:11:55,06,09,1, 12.0,1,1, 5.824, 10521.053, 469.361, 52895.349 25/09/19,05:11:55,07,09,1, 12.0,1,1, 5.824, 10521.058, 469.363, 52895.363 25/09/19,05:11:55,08,09,1, 12.0,1,1, 5.824, 10521.060, 469.355, 52895.437 25/09/19,05:11:55,09,09,1, 12.0,1,1, 5.824, 10521.035, 469.354, 52895.392 25/09/19,05:11:55,10,09,1, 12.0,1,1, 5.824, 10521.065, 469.381, 52895.414 25/09/19,05:11:55,11,09,1, 12.0,1,1, 5.824, 10521.077, 469.354, 52895.326 25/09/19,05:11:55,12,09,1, 12.0,1,1, 5.824, 10521.075, 469.381, 52895.419 25/09/19,05:11:55,13,09,1, 12.0,1,1, 5.824, 10521.054, 469.358, 52895.364 25/09/19,05:11:55,14,09,1, 12.0,1,1, 5.824, 10521.070, 469.340, 52895.347 25/09/19,05:11:55,15,09,1, 12.0,1,1, 5.824, 10521.078, 469.361, 52895.343 25/09/19,05:11:55,16,09,1, 12.0,1,1, 5.824, 10521.084, 469.338, 52895.278 25/09/19,05:11:55,17,09,1, 12.0,1,1, 5.824, 10521.083, 469.342, 52895.327 25/09/19,05:11:55,18,09,1, 12.0,1,1, 5.824, 10521.076, 469.335, 52895.348 25/09/19,05:11:55,19,09,1, 12.0,1,1, 5.824, 10521.086, 469.331, 52895.385 25/09/19,05:11:56,00,09,1, 11.9,1,1, 5.821, 10521.085, 469.331, 52895.385 25/09/19,05:11:56,01,09,1, 11.9,1,1, 5.821, 10521.073, 469.348, 52895.338 25/09/19,05:11:56,02,09,1, 11.9,1,1, 5.821, 10521.117, 469.367, 52895.374 25/09/19,05:11:56,03,09,1, 11.9,1,1, 5.821, 10521.081, 469.352, 52895.366 25/09/19,05:11:56,04,09,1, 11.9,1,1, 5.821, 10521.109, 469.343, 52895.335 25/09/19,05:11:56,05,09,1, 11.9,1,1, 5.821, 10521.111, 469.356, 52895.364 25/09/19,05:11:56,06,09,1, 11.9,1,1, 5.821, 10521.108, 469.371, 52895.366 25/09/19,05:11:56,07,09,1, 11.9,1,1, 5.821, 10521.100, 469.355, 52895.407 25/09/19,05:11:56,08,09,1, 11.9,1,1, 5.821, 10521.113, 469.354, 52895.370 25/09/19,05:11:56,09,09,1, 11.9,1,1, 5.821, 10521.125, 469.377, 52895.355 25/09/19,05:11:56,10,09,1, 11.9,1,1, 5.821, 10521.098, 469.359, 52895.382 25/09/19,05:11:56,11,09,1, 11.9,1,1, 5.821, 10521.102, 469.355, 52895.445 25/09/19,05:11:56,12,09,1, 11.9,1,1, 5.821, 10521.109, 469.347, 52895.416 25/09/19,05:11:56,13,09,1, 11.9,1,1, 5.821, 10521.118, 469.366, 52895.350 25/09/19,05:11:56,14,09,1, 11.9,1,1, 5.821, 10521.118, 469.366, 52895.363 25/09/19,05:11:56,15,09,1, 11.9,1,1, 5.821, 10521.142, 469.343, 52895.341 25/09/19,05:11:56,16,09,1, 11.9,1,1, 5.821, 10521.123, 469.337, 52895.379 25/09/19,05:11:56,17,09,1, 11.9,1,1, 5.821, 10521.147, 469.363, 52895.364 25/09/19,05:11:56,18,09,1, 11.9,1,1, 5.821, 10521.130, 469.366, 52895.336 25/09/19,05:11:56,19,09,1, 11.9,1,1, 5.821, 10521.160, 469.368, 52895.378 25/09/19,05:11:57,00,09,1, 11.9,1,1, 5.823, 10521.152, 469.368, 52895.378 25/09/19,05:11:57,01,09,1, 11.9,1,1, 5.823, 10521.144, 469.377, 52895.425 25/09/19,05:11:57,02,09,1, 11.9,1,1, 5.823, 10521.175, 469.412, 52895.547 25/09/19,05:11:57,03,09,1, 11.9,1,1, 5.823, 10521.194, 469.436, 52895.543 25/09/19,05:11:57,04,09,1, 11.9,1,1, 5.823, 10521.171, 469.412, 52895.504 25/09/19,05:11:57,05,09,1, 11.9,1,1, 5.823, 10521.188, 469.426, 52895.611 25/09/19,05:11:57,06,09,1, 11.9,1,1, 5.823, 10521.169, 469.431, 52895.570 25/09/19,05:11:57,07,09,1, 11.9,1,1, 5.823, 10521.174, 469.446, 52895.557 25/09/19,05:11:57,08,09,1, 11.9,1,1, 5.823, 10521.178, 469.447, 52895.541 25/09/19,05:11:57,09,09,1, 11.9,1,1, 5.823, 10521.199, 469.422, 52895.529 25/09/19,05:11:57,10,09,1, 11.9,1,1, 5.823, 10521.180, 469.443, 52895.559 25/09/19,05:11:57,11,09,1, 11.9,1,1, 5.823, 10521.187, 469.438, 52895.566 25/09/19,05:11:57,12,09,1, 11.9,1,1, 5.823, 10521.209, 469.427, 52895.584 25/09/19,05:11:57,13,09,1, 11.9,1,1, 5.823, 10521.201, 469.449, 52895.581 25/09/19,05:11:57,14,09,1, 11.9,1,1, 5.823, 10521.187, 469.445, 52895.519 25/09/19,05:11:57,15,09,1, 11.9,1,1, 5.823, 10521.199, 469.445, 52895.575 25/09/19,05:11:57,16,09,1, 11.9,1,1, 5.823, 10521.202, 469.477, 52895.633 25/09/19,05:11:57,17,09,1, 11.9,1,1, 5.823, 10521.215, 469.473, 52895.527 25/09/19,05:11:57,18,09,1, 11.9,1,1, 5.823, 10521.204, 469.419, 52895.522 25/09/19,05:11:57,19,09,1, 11.9,1,1, 5.823, 10521.207, 469.462, 52895.599 25/09/19,05:11:58,00,09,1, 11.9,1,1, 5.816, 10521.202, 469.462, 52895.599 25/09/19,05:11:58,01,09,1, 11.9,1,1, 5.816, 10521.232, 469.431, 52895.564 25/09/19,05:11:58,02,09,1, 11.9,1,1, 5.816, 10521.228, 469.467, 52895.557 25/09/19,05:11:58,03,09,1, 11.9,1,1, 5.816, 10521.202, 469.465, 52895.540 25/09/19,05:11:58,04,09,1, 11.9,1,1, 5.816, 10521.238, 469.449, 52895.571 25/09/19,05:11:58,05,09,1, 11.9,1,1, 5.816, 10521.228, 469.433, 52895.639 25/09/19,05:11:58,06,09,1, 11.9,1,1, 5.816, 10521.217, 469.453, 52895.568 25/09/19,05:11:58,07,09,1, 11.9,1,1, 5.816, 10521.236, 469.461, 52895.594 25/09/19,05:11:58,08,09,1, 11.9,1,1, 5.816, 10521.245, 469.469, 52895.564 25/09/19,05:11:58,09,09,1, 11.9,1,1, 5.816, 10521.254, 469.453, 52895.504 25/09/19,05:11:58,10,09,1, 11.9,1,1, 5.816, 10521.240, 469.481, 52895.574 25/09/19,05:11:58,11,09,1, 11.9,1,1, 5.816, 10521.244, 469.467, 52895.515 25/09/19,05:11:58,12,09,1, 11.9,1,1, 5.816, 10521.247, 469.483, 52895.624 25/09/19,05:11:58,13,09,1, 11.9,1,1, 5.816, 10521.240, 469.483, 52895.508 25/09/19,05:11:58,14,09,1, 11.9,1,1, 5.816, 10521.233, 469.497, 52895.638 25/09/19,05:11:58,15,09,1, 11.9,1,1, 5.816, 10521.210, 469.493, 52895.560 25/09/19,05:11:58,16,09,1, 11.9,1,1, 5.816, 10521.242, 469.508, 52895.600 25/09/19,05:11:58,17,09,1, 11.9,1,1, 5.816, 10521.256, 469.472, 52895.552 25/09/19,05:11:58,18,09,1, 11.9,1,1, 5.816, 10521.250, 469.458, 52895.543 25/09/19,05:11:58,19,09,1, 11.9,1,1, 5.816, 10521.236, 469.470, 52895.529 25/09/19,05:11:59,00,09,1, 11.9,1,1, 5.820, 10521.235, 469.470, 52895.529 25/09/19,05:11:59,01,09,1, 11.9,1,1, 5.820, 10521.269, 469.510, 52895.649 25/09/19,05:11:59,02,09,1, 11.9,1,1, 5.820, 10521.268, 469.484, 52895.533 25/09/19,05:11:59,03,09,1, 11.9,1,1, 5.820, 10521.268, 469.479, 52895.570 25/09/19,05:11:59,04,09,1, 11.9,1,1, 5.820, 10521.268, 469.497, 52895.588 25/09/19,05:11:59,05,09,1, 11.9,1,1, 5.820, 10521.290, 469.467, 52895.609 25/09/19,05:11:59,06,09,1, 11.9,1,1, 5.820, 10521.280, 469.472, 52895.529 25/09/19,05:11:59,07,09,1, 11.9,1,1, 5.820, 10521.289, 469.498, 52895.616 25/09/19,05:11:59,08,09,1, 11.9,1,1, 5.820, 10521.264, 469.523, 52895.643 25/09/19,05:11:59,09,09,1, 11.9,1,1, 5.820, 10521.285, 469.499, 52895.505 25/09/19,05:11:59,10,09,1, 11.9,1,1, 5.820, 10521.290, 469.510, 52895.623 25/09/19,05:11:59,11,09,1, 11.9,1,1, 5.820, 10521.279, 469.525, 52895.621 25/09/19,05:11:59,12,09,1, 11.9,1,1, 5.820, 10521.289, 469.496, 52895.558 25/09/19,05:11:59,13,09,1, 11.9,1,1, 5.820, 10521.302, 469.509, 52895.604 25/09/19,05:11:59,14,09,1, 11.9,1,1, 5.820, 10521.306, 469.527, 52895.654 25/09/19,05:11:59,15,09,1, 11.9,1,1, 5.820, 10521.301, 469.550, 52895.598 25/09/19,05:11:59,16,09,1, 11.9,1,1, 5.820, 10521.291, 469.535, 52895.531 25/09/19,05:11:59,17,09,1, 11.9,1,1, 5.820, 10521.306, 469.518, 52895.597 25/09/19,05:11:59,18,09,1, 11.9,1,1, 5.820, 10521.320, 469.540, 52895.594 25/09/19,05:11:59,19,09,1, 11.9,1,1, 5.820, 10521.311, 469.530, 52895.567 25/09/19,05:12:00,00,10,1, 11.9,1,1, 5.821, 10521.311, 469.530, 52895.567 25/09/19,05:12:00,01,10,1, 11.9,1,1, 5.821, 10521.321, 469.552, 52895.531 25/09/19,05:12:00,02,10,1, 11.9,1,1, 5.821, 10521.321, 469.498, 52895.372 25/09/19,05:12:00,03,10,1, 11.9,1,1, 5.821, 10521.296, 469.491, 52895.364 25/09/19,05:12:00,04,10,1, 11.9,1,1, 5.821, 10521.259, 469.492, 52895.398 25/09/19,05:12:00,05,10,1, 11.9,1,1, 5.821, 10521.297, 469.517, 52895.387 25/09/19,05:12:00,06,10,1, 11.9,1,1, 5.821, 10521.328, 469.494, 52895.368 25/09/19,05:12:00,07,10,1, 11.9,1,1, 5.821, 10521.313, 469.513, 52895.396 25/09/19,05:12:00,08,10,1, 11.9,1,1, 5.821, 10521.315, 469.536, 52895.430 25/09/19,05:12:00,09,10,1, 11.9,1,1, 5.821, 10521.341, 469.502, 52895.381 25/09/19,05:12:00,10,10,1, 11.9,1,1, 5.821, 10521.341, 469.525, 52895.379 25/09/19,05:12:00,11,10,1, 11.9,1,1, 5.821, 10521.330, 469.504, 52895.370 25/09/19,05:12:00,12,10,1, 11.9,1,1, 5.821, 10521.345, 469.529, 52895.386 25/09/19,05:12:00,13,10,1, 11.9,1,1, 5.821, 10521.332, 469.507, 52895.397 25/09/19,05:12:00,14,10,1, 11.9,1,1, 5.821, 10521.327, 469.533, 52895.376 25/09/19,05:12:00,15,10,1, 11.9,1,1, 5.821, 10521.351, 469.519, 52895.350 25/09/19,05:12:00,16,10,1, 11.9,1,1, 5.821, 10521.330, 469.532, 52895.448 25/09/19,05:12:00,17,10,1, 11.9,1,1, 5.821, 10521.327, 469.513, 52895.353 25/09/19,05:12:00,18,10,1, 11.9,1,1, 5.821, 10521.310, 469.531, 52895.374 25/09/19,05:12:00,19,10,1, 11.9,1,1, 5.821, 10521.331, 469.525, 52895.359 25/09/19,05:12:01,00,09,1, 12.0,1,1, 5.821, 10521.327, 469.525, 52895.359 25/09/19,05:12:01,01,09,1, 12.0,1,1, 5.821, 10521.324, 469.562, 52895.410 25/09/19,05:12:01,02,09,1, 12.0,1,1, 5.821, 10521.335, 469.546, 52895.436 25/09/19,05:12:01,03,09,1, 12.0,1,1, 5.821, 10521.345, 469.543, 52895.348 25/09/19,05:12:01,04,09,1, 12.0,1,1, 5.821, 10521.330, 469.548, 52895.390 25/09/19,05:12:01,05,09,1, 12.0,1,1, 5.821, 10521.354, 469.562, 52895.422 25/09/19,05:12:01,06,09,1, 12.0,1,1, 5.821, 10521.356, 469.557, 52895.377 25/09/19,05:12:01,07,09,1, 12.0,1,1, 5.821, 10521.346, 469.549, 52895.468 25/09/19,05:12:01,08,09,1, 12.0,1,1, 5.821, 10521.362, 469.528, 52895.461 25/09/19,05:12:01,09,09,1, 12.0,1,1, 5.821, 10521.372, 469.554, 52895.318 25/09/19,05:12:01,10,09,1, 12.0,1,1, 5.821, 10521.351, 469.561, 52895.459 25/09/19,05:12:01,11,09,1, 12.0,1,1, 5.821, 10521.364, 469.566, 52895.385 25/09/19,05:12:01,12,09,1, 12.0,1,1, 5.821, 10521.371, 469.552, 52895.361 25/09/19,05:12:01,13,09,1, 12.0,1,1, 5.821, 10521.355, 469.565, 52895.406 25/09/19,05:12:01,14,09,1, 12.0,1,1, 5.821, 10521.402, 469.576, 52895.442 25/09/19,05:12:01,15,09,1, 12.0,1,1, 5.821, 10521.366, 469.566, 52895.424 25/09/19,05:12:01,16,09,1, 12.0,1,1, 5.821, 10521.373, 469.575, 52895.404 25/09/19,05:12:01,17,09,1, 12.0,1,1, 5.821, 10521.384, 469.597, 52895.380 25/09/19,05:12:01,18,09,1, 12.0,1,1, 5.821, 10521.382, 469.574, 52895.406 25/09/19,05:12:01,19,09,1, 12.0,1,1, 5.821, 10521.388, 469.579, 52895.289 25/09/19,05:12:02,00,10,1, 11.9,1,1, 5.821, 10521.386, 469.579, 52895.289 25/09/19,05:12:02,01,10,1, 11.9,1,1, 5.821, 10521.379, 469.609, 52895.408 25/09/19,05:12:02,02,10,1, 11.9,1,1, 5.821, 10521.391, 469.607, 52895.476 25/09/19,05:12:02,03,10,1, 11.9,1,1, 5.821, 10521.392, 469.593, 52895.373 25/09/19,05:12:02,04,10,1, 11.9,1,1, 5.821, 10521.388, 469.610, 52895.445 25/09/19,05:12:02,05,10,1, 11.9,1,1, 5.821, 10521.379, 469.626, 52895.456 25/09/19,05:12:02,06,10,1, 11.9,1,1, 5.821, 10521.396, 469.609, 52895.386 25/09/19,05:12:02,07,10,1, 11.9,1,1, 5.821, 10521.406, 469.623, 52895.394 25/09/19,05:12:02,08,10,1, 11.9,1,1, 5.821, 10521.387, 469.634, 52895.405 25/09/19,05:12:02,09,10,1, 11.9,1,1, 5.821, 10521.379, 469.628, 52895.395 25/09/19,05:12:02,10,10,1, 11.9,1,1, 5.821, 10521.396, 469.633, 52895.489 25/09/19,05:12:02,11,10,1, 11.9,1,1, 5.821, 10521.399, 469.629, 52895.366 25/09/19,05:12:02,12,10,1, 11.9,1,1, 5.821, 10521.415, 469.655, 52895.353 25/09/19,05:12:02,13,10,1, 11.9,1,1, 5.821, 10521.394, 469.641, 52895.473 25/09/19,05:12:02,14,10,1, 11.9,1,1, 5.821, 10521.384, 469.633, 52895.388 25/09/19,05:12:02,15,10,1, 11.9,1,1, 5.821, 10521.390, 469.657, 52895.473 25/09/19,05:12:02,16,10,1, 11.9,1,1, 5.821, 10521.374, 469.656, 52895.508 25/09/19,05:12:02,17,10,1, 11.9,1,1, 5.821, 10521.399, 469.669, 52895.464 25/09/19,05:12:02,18,10,1, 11.9,1,1, 5.821, 10521.386, 469.659, 52895.467 25/09/19,05:12:02,19,10,1, 11.9,1,1, 5.821, 10521.411, 469.685, 52895.466 25/09/19,05:12:03,00,10,1, 11.9,1,1, 5.821, 10521.411, 469.685, 52895.466 25/09/19,05:12:03,01,10,1, 11.9,1,1, 5.821, 10521.397, 469.659, 52895.394 25/09/19,05:12:03,02,10,1, 11.9,1,1, 5.821, 10521.387, 469.687, 52895.506 25/09/19,05:12:03,03,10,1, 11.9,1,1, 5.821, 10521.417, 469.694, 52895.436 25/09/19,05:12:03,04,10,1, 11.9,1,1, 5.821, 10521.394, 469.687, 52895.482 25/09/19,05:12:03,05,10,1, 11.9,1,1, 5.821, 10521.418, 469.702, 52895.459 25/09/19,05:12:03,06,10,1, 11.9,1,1, 5.821, 10521.432, 469.686, 52895.512 25/09/19,05:12:03,07,10,1, 11.9,1,1, 5.821, 10521.378, 469.717, 52895.458 25/09/19,05:12:03,08,10,1, 11.9,1,1, 5.821, 10521.433, 469.698, 52895.405 25/09/19,05:12:03,09,10,1, 11.9,1,1, 5.821, 10521.418, 469.693, 52895.449 25/09/19,05:12:03,10,10,1, 11.9,1,1, 5.821, 10521.429, 469.687, 52895.387 25/09/19,05:12:03,11,10,1, 11.9,1,1, 5.821, 10521.432, 469.700, 52895.440 25/09/19,05:12:03,12,10,1, 11.9,1,1, 5.821, 10521.420, 469.719, 52895.476 25/09/19,05:12:03,13,10,1, 11.9,1,1, 5.821, 10521.421, 469.701, 52895.469 25/09/19,05:12:03,14,10,1, 11.9,1,1, 5.821, 10521.424, 469.732, 52895.466 25/09/19,05:12:03,15,10,1, 11.9,1,1, 5.821, 10521.435, 469.714, 52895.439 25/09/19,05:12:03,16,10,1, 11.9,1,1, 5.821, 10521.416, 469.748, 52895.466 25/09/19,05:12:03,17,10,1, 11.9,1,1, 5.821, 10521.430, 469.751, 52895.500 25/09/19,05:12:03,18,10,1, 11.9,1,1, 5.821, 10521.415, 469.733, 52895.508 25/09/19,05:12:03,19,10,1, 11.9,1,1, 5.821, 10521.414, 469.727, 52895.480 25/09/19,05:12:04,00,10,1, 11.9,1,1, 5.822, 10521.411, 469.727, 52895.480 25/09/19,05:12:04,01,10,1, 11.9,1,1, 5.822, 10521.435, 469.726, 52895.417 25/09/19,05:12:04,02,10,1, 11.9,1,1, 5.822, 10521.452, 469.745, 52895.489 25/09/19,05:12:04,03,10,1, 11.9,1,1, 5.822, 10521.448, 469.749, 52895.464 25/09/19,05:12:04,04,10,1, 11.9,1,1, 5.822, 10521.421, 469.745, 52895.498 25/09/19,05:12:04,05,10,1, 11.9,1,1, 5.822, 10521.445, 469.763, 52895.421 25/09/19,05:12:04,06,10,1, 11.9,1,1, 5.822, 10521.436, 469.772, 52895.431 25/09/19,05:12:04,07,10,1, 11.9,1,1, 5.822, 10521.432, 469.783, 52895.450 25/09/19,05:12:04,08,10,1, 11.9,1,1, 5.822, 10521.432, 469.815, 52895.504 25/09/19,05:12:04,09,10,1, 11.9,1,1, 5.822, 10521.440, 469.798, 52895.499 25/09/19,05:12:04,10,10,1, 11.9,1,1, 5.822, 10521.427, 469.804, 52895.481 25/09/19,05:12:04,11,10,1, 11.9,1,1, 5.822, 10521.447, 469.805, 52895.493 25/09/19,05:12:04,12,10,1, 11.9,1,1, 5.822, 10521.432, 469.820, 52895.544 25/09/19,05:12:04,13,10,1, 11.9,1,1, 5.822, 10521.433, 469.817, 52895.456 25/09/19,05:12:04,14,10,1, 11.9,1,1, 5.822, 10521.426, 469.821, 52895.538 25/09/19,05:12:04,15,10,1, 11.9,1,1, 5.822, 10521.445, 469.810, 52895.473 25/09/19,05:12:04,16,10,1, 11.9,1,1, 5.822, 10521.424, 469.797, 52895.434 25/09/19,05:12:04,17,10,1, 11.9,1,1, 5.822, 10521.442, 469.814, 52895.481 25/09/19,05:12:04,18,10,1, 11.9,1,1, 5.822, 10521.437, 469.815, 52895.484 25/09/19,05:12:04,19,10,1, 11.9,1,1, 5.822, 10521.466, 469.818, 52895.527 25/09/19,05:12:05,00,10,1, 11.9,1,1, 5.822, 10521.461, 469.818, 52895.527 25/09/19,05:12:05,01,10,1, 11.9,1,1, 5.822, 10521.441, 469.826, 52895.481 25/09/19,05:12:05,02,10,1, 11.9,1,1, 5.822, 10521.444, 469.812, 52895.475 25/09/19,05:12:05,03,10,1, 11.9,1,1, 5.822, 10521.434, 469.818, 52895.477 25/09/19,05:12:05,04,10,1, 11.9,1,1, 5.822, 10521.430, 469.827, 52895.479 25/09/19,05:12:05,05,10,1, 11.9,1,1, 5.822, 10521.434, 469.831, 52895.430 25/09/19,05:12:05,06,10,1, 11.9,1,1, 5.822, 10521.444, 469.838, 52895.539 25/09/19,05:12:05,07,10,1, 11.9,1,1, 5.822, 10521.416, 469.840, 52895.445 25/09/19,05:12:05,08,10,1, 11.9,1,1, 5.822, 10521.455, 469.858, 52895.505 25/09/19,05:12:05,09,10,1, 11.9,1,1, 5.822, 10521.451, 469.847, 52895.502 25/09/19,05:12:05,10,10,1, 11.9,1,1, 5.822, 10521.431, 469.898, 52895.554 25/09/19,05:12:05,11,10,1, 11.9,1,1, 5.822, 10521.443, 469.883, 52895.489 25/09/19,05:12:05,12,10,1, 11.9,1,1, 5.822, 10521.438, 469.867, 52895.551 25/09/19,05:12:05,13,10,1, 11.9,1,1, 5.822, 10521.453, 469.885, 52895.570 25/09/19,05:12:05,14,10,1, 11.9,1,1, 5.822, 10521.456, 469.891, 52895.492 25/09/19,05:12:05,15,10,1, 11.9,1,1, 5.822, 10521.434, 469.873, 52895.574 25/09/19,05:12:05,16,10,1, 11.9,1,1, 5.822, 10521.447, 469.906, 52895.473 25/09/19,05:12:05,17,10,1, 11.9,1,1, 5.822, 10521.438, 469.907, 52895.604 25/09/19,05:12:05,18,10,1, 11.9,1,1, 5.822, 10521.444, 469.898, 52895.564 25/09/19,05:12:05,19,10,1, 11.9,1,1, 5.822, 10521.433, 469.906, 52895.570 25/09/19,05:12:06,00,10,1, 11.9,1,1, 5.819, 10521.427, 469.906, 52895.570 25/09/19,05:12:06,01,10,1, 11.9,1,1, 5.819, 10521.460, 469.908, 52895.474 25/09/19,05:12:06,02,10,1, 11.9,1,1, 5.819, 10521.434, 469.920, 52895.460 25/09/19,05:12:06,03,10,1, 11.9,1,1, 5.819, 10521.469, 469.924, 52895.507 25/09/19,05:12:06,04,10,1, 11.9,1,1, 5.819, 10521.458, 469.944, 52895.559 25/09/19,05:12:06,05,10,1, 11.9,1,1, 5.819, 10521.430, 469.944, 52895.529 25/09/19,05:12:06,06,10,1, 11.9,1,1, 5.819, 10521.451, 469.938, 52895.545 25/09/19,05:12:06,07,10,1, 11.9,1,1, 5.819, 10521.489, 469.957, 52895.493 25/09/19,05:12:06,08,10,1, 11.9,1,1, 5.819, 10521.438, 469.973, 52895.557 25/09/19,05:12:06,09,10,1, 11.9,1,1, 5.819, 10521.467, 469.978, 52895.519 25/09/19,05:12:06,10,10,1, 11.9,1,1, 5.819, 10521.451, 469.963, 52895.602 25/09/19,05:12:06,11,10,1, 11.9,1,1, 5.819, 10521.446, 469.969, 52895.558 25/09/19,05:12:06,12,10,1, 11.9,1,1, 5.819, 10521.460, 469.978, 52895.449 25/09/19,05:12:06,13,10,1, 11.9,1,1, 5.819, 10521.439, 469.989, 52895.565 25/09/19,05:12:06,14,10,1, 11.9,1,1, 5.819, 10521.455, 469.980, 52895.571 25/09/19,05:12:06,15,10,1, 11.9,1,1, 5.819, 10521.438, 470.002, 52895.560 25/09/19,05:12:06,16,10,1, 11.9,1,1, 5.819, 10521.450, 469.999, 52895.585 25/09/19,05:12:06,17,10,1, 11.9,1,1, 5.819, 10521.447, 469.993, 52895.594 25/09/19,05:12:06,18,10,1, 11.9,1,1, 5.819, 10521.480, 470.007, 52895.541 25/09/19,05:12:06,19,10,1, 11.9,1,1, 5.819, 10521.456, 470.005, 52895.556 25/09/19,05:12:07,00,10,1, 11.9,1,1, 5.819, 10521.452, 470.005, 52895.556 25/09/19,05:12:07,01,10,1, 11.9,1,1, 5.819, 10521.443, 470.009, 52895.551 25/09/19,05:12:07,02,10,1, 11.9,1,1, 5.819, 10521.464, 470.023, 52895.533 25/09/19,05:12:07,03,10,1, 11.9,1,1, 5.819, 10521.437, 469.997, 52895.529 25/09/19,05:12:07,04,10,1, 11.9,1,1, 5.819, 10521.441, 470.021, 52895.604 25/09/19,05:12:07,05,10,1, 11.9,1,1, 5.819, 10521.463, 470.025, 52895.546 25/09/19,05:12:07,06,10,1, 11.9,1,1, 5.819, 10521.451, 470.036, 52895.527 25/09/19,05:12:07,07,10,1, 11.9,1,1, 5.819, 10521.422, 470.057, 52895.556 25/09/19,05:12:07,08,10,1, 11.9,1,1, 5.819, 10521.434, 470.041, 52895.589 25/09/19,05:12:07,09,10,1, 11.9,1,1, 5.819, 10521.430, 470.071, 52895.582 25/09/19,05:12:07,10,10,1, 11.9,1,1, 5.819, 10521.448, 470.055, 52895.623 25/09/19,05:12:07,11,10,1, 11.9,1,1, 5.819, 10521.422, 470.055, 52895.559 25/09/19,05:12:07,12,10,1, 11.9,1,1, 5.819, 10521.433, 470.069, 52895.559 25/09/19,05:12:07,13,10,1, 11.9,1,1, 5.819, 10521.433, 470.055, 52895.617 25/09/19,05:12:07,14,10,1, 11.9,1,1, 5.819, 10521.447, 470.079, 52895.553 25/09/19,05:12:07,15,10,1, 11.9,1,1, 5.819, 10521.438, 470.088, 52895.557 25/09/19,05:12:07,16,10,1, 11.9,1,1, 5.819, 10521.435, 470.102, 52895.599 25/09/19,05:12:07,17,10,1, 11.9,1,1, 5.819, 10521.452, 470.087, 52895.644 25/09/19,05:12:07,18,10,1, 11.9,1,1, 5.819, 10521.402, 470.102, 52895.600 25/09/19,05:12:07,19,10,1, 11.9,1,1, 5.819, 10521.432, 470.104, 52895.551 25/09/19,05:12:08,00,10,1, 11.9,1,1, 5.822, 10521.427, 470.104, 52895.551 25/09/19,05:12:08,01,10,1, 11.9,1,1, 5.822, 10521.430, 470.120, 52895.596 25/09/19,05:12:08,02,10,1, 11.9,1,1, 5.822, 10521.406, 470.151, 52895.605 25/09/19,05:12:08,03,10,1, 11.9,1,1, 5.822, 10521.415, 470.153, 52895.588 25/09/19,05:12:08,04,10,1, 11.9,1,1, 5.822, 10521.421, 470.142, 52895.599 25/09/19,05:12:08,05,10,1, 11.9,1,1, 5.822, 10521.416, 470.134, 52895.638 25/09/19,05:12:08,06,10,1, 11.9,1,1, 5.822, 10521.426, 470.134, 52895.504 25/09/19,05:12:08,07,10,1, 11.9,1,1, 5.822, 10521.411, 470.165, 52895.661 25/09/19,05:12:08,08,10,1, 11.9,1,1, 5.822, 10521.418, 470.189, 52895.617 25/09/19,05:12:08,09,10,1, 11.9,1,1, 5.822, 10521.412, 470.171, 52895.605 25/09/19,05:12:08,10,10,1, 11.9,1,1, 5.822, 10521.424, 470.178, 52895.671 25/09/19,05:12:08,11,10,1, 11.9,1,1, 5.822, 10521.435, 470.184, 52895.614 25/09/19,05:12:08,12,10,1, 11.9,1,1, 5.822, 10521.429, 470.191, 52895.669 25/09/19,05:12:08,13,10,1, 11.9,1,1, 5.822, 10521.414, 470.200, 52895.696 25/09/19,05:12:08,14,10,1, 11.9,1,1, 5.822, 10521.445, 470.199, 52895.629 25/09/19,05:12:08,15,10,1, 11.9,1,1, 5.822, 10521.409, 470.179, 52895.592 25/09/19,05:12:08,16,10,1, 11.9,1,1, 5.822, 10521.412, 470.203, 52895.634 25/09/19,05:12:08,17,10,1, 11.9,1,1, 5.822, 10521.414, 470.223, 52895.662 25/09/19,05:12:08,18,10,1, 11.9,1,1, 5.822, 10521.413, 470.203, 52895.632 25/09/19,05:12:08,19,10,1, 11.9,1,1, 5.822, 10521.430, 470.224, 52895.707 25/09/19,05:12:09,00,10,1, 12.0,1,1, 5.819, 10521.427, 470.224, 52895.707 25/09/19,05:12:09,01,10,1, 12.0,1,1, 5.819, 10521.414, 470.229, 52895.617 25/09/19,05:12:09,02,10,1, 12.0,1,1, 5.819, 10521.401, 470.209, 52895.666 25/09/19,05:12:09,03,10,1, 12.0,1,1, 5.819, 10521.386, 470.235, 52895.685 25/09/19,05:12:09,04,10,1, 12.0,1,1, 5.819, 10521.399, 470.249, 52895.679 25/09/19,05:12:09,05,10,1, 12.0,1,1, 5.819, 10521.391, 470.236, 52895.581 25/09/19,05:12:09,06,10,1, 12.0,1,1, 5.819, 10521.394, 470.246, 52895.676 25/09/19,05:12:09,07,10,1, 12.0,1,1, 5.819, 10521.374, 470.251, 52895.707 25/09/19,05:12:09,08,10,1, 12.0,1,1, 5.819, 10521.409, 470.272, 52895.718 25/09/19,05:12:09,09,10,1, 12.0,1,1, 5.819, 10521.395, 470.273, 52895.654 25/09/19,05:12:09,10,10,1, 12.0,1,1, 5.819, 10521.372, 470.255, 52895.628 25/09/19,05:12:09,11,10,1, 12.0,1,1, 5.819, 10521.418, 470.274, 52895.675 25/09/19,05:12:09,12,10,1, 12.0,1,1, 5.819, 10521.399, 470.285, 52895.611 25/09/19,05:12:09,13,10,1, 12.0,1,1, 5.819, 10521.392, 470.291, 52895.683 25/09/19,05:12:09,14,10,1, 12.0,1,1, 5.819, 10521.401, 470.310, 52895.688 25/09/19,05:12:09,15,10,1, 12.0,1,1, 5.819, 10521.391, 470.291, 52895.646 25/09/19,05:12:09,16,10,1, 12.0,1,1, 5.819, 10521.396, 470.288, 52895.677 25/09/19,05:12:09,17,10,1, 12.0,1,1, 5.819, 10521.396, 470.326, 52895.691 25/09/19,05:12:09,18,10,1, 12.0,1,1, 5.819, 10521.389, 470.335, 52895.707 25/09/19,05:12:09,19,10,1, 12.0,1,1, 5.819, 10521.410, 470.344, 52895.651 25/09/19,05:12:10,00,10,1, 11.9,1,1, 5.820, 10521.402, 470.344, 52895.651 25/09/19,05:12:10,01,10,1, 11.9,1,1, 5.820, 10521.415, 470.344, 52895.638 25/09/19,05:12:10,02,10,1, 11.9,1,1, 5.820, 10521.406, 470.358, 52895.692 25/09/19,05:12:10,03,10,1, 11.9,1,1, 5.820, 10521.379, 470.375, 52895.660 25/09/19,05:12:10,04,10,1, 11.9,1,1, 5.820, 10521.373, 470.366, 52895.721 25/09/19,05:12:10,05,10,1, 11.9,1,1, 5.820, 10521.389, 470.369, 52895.765 25/09/19,05:12:10,06,10,1, 11.9,1,1, 5.820, 10521.386, 470.389, 52895.703 25/09/19,05:12:10,07,10,1, 11.9,1,1, 5.820, 10521.376, 470.380, 52895.718 25/09/19,05:12:10,08,10,1, 11.9,1,1, 5.820, 10521.383, 470.396, 52895.695 25/09/19,05:12:10,09,10,1, 11.9,1,1, 5.820, 10521.381, 470.394, 52895.675 25/09/19,05:12:10,10,10,1, 11.9,1,1, 5.820, 10521.376, 470.380, 52895.746 25/09/19,05:12:10,11,10,1, 11.9,1,1, 5.820, 10521.390, 470.404, 52895.721 25/09/19,05:12:10,12,10,1, 11.9,1,1, 5.820, 10521.365, 470.409, 52895.681 25/09/19,05:12:10,13,10,1, 11.9,1,1, 5.820, 10521.370, 470.427, 52895.660 25/09/19,05:12:10,14,10,1, 11.9,1,1, 5.820, 10521.374, 470.416, 52895.722 25/09/19,05:12:10,15,10,1, 11.9,1,1, 5.820, 10521.364, 470.429, 52895.784 25/09/19,05:12:10,16,10,1, 11.9,1,1, 5.820, 10521.358, 470.444, 52895.709 25/09/19,05:12:10,17,10,1, 11.9,1,1, 5.820, 10521.363, 470.447, 52895.718 25/09/19,05:12:10,18,10,1, 11.9,1,1, 5.820, 10521.370, 470.445, 52895.712 25/09/19,05:12:10,19,10,1, 11.9,1,1, 5.820, 10521.359, 470.482, 52895.695 25/09/19,05:12:11,00,10,1, 11.9,1,1, 5.822, 10521.352, 470.482, 52895.695 25/09/19,05:12:11,01,10,1, 11.9,1,1, 5.822, 10521.319, 470.446, 52895.684 25/09/19,05:12:11,02,10,1, 11.9,1,1, 5.822, 10521.342, 470.467, 52895.747 25/09/19,05:12:11,03,10,1, 11.9,1,1, 5.822, 10521.351, 470.496, 52895.694 25/09/19,05:12:11,04,10,1, 11.9,1,1, 5.822, 10521.344, 470.471, 52895.696 25/09/19,05:12:11,05,10,1, 11.9,1,1, 5.822, 10521.343, 470.474, 52895.663 25/09/19,05:12:11,06,10,1, 11.9,1,1, 5.822, 10521.334, 470.467, 52895.706 25/09/19,05:12:11,07,10,1, 11.9,1,1, 5.822, 10521.329, 470.498, 52895.775 25/09/19,05:12:11,08,10,1, 11.9,1,1, 5.822, 10521.346, 470.502, 52895.726 25/09/19,05:12:11,09,10,1, 11.9,1,1, 5.822, 10521.352, 470.528, 52895.716 25/09/19,05:12:11,10,10,1, 11.9,1,1, 5.822, 10521.332, 470.534, 52895.765 25/09/19,05:12:11,11,10,1, 11.9,1,1, 5.822, 10521.333, 470.537, 52895.683 25/09/19,05:12:11,12,10,1, 11.9,1,1, 5.822, 10521.324, 470.535, 52895.698 25/09/19,05:12:11,13,10,1, 11.9,1,1, 5.822, 10521.328, 470.532, 52895.746 25/09/19,05:12:11,14,10,1, 11.9,1,1, 5.822, 10521.317, 470.547, 52895.762 25/09/19,05:12:11,15,10,1, 11.9,1,1, 5.822, 10521.323, 470.560, 52895.746 25/09/19,05:12:11,16,10,1, 11.9,1,1, 5.822, 10521.318, 470.564, 52895.791 25/09/19,05:12:11,17,10,1, 11.9,1,1, 5.822, 10521.278, 470.574, 52895.832 25/09/19,05:12:11,18,10,1, 11.9,1,1, 5.822, 10521.341, 470.540, 52895.718 25/09/19,05:12:11,19,10,1, 11.9,1,1, 5.822, 10521.305, 470.563, 52895.787 25/09/19,05:12:12,00,10,1, 11.9,1,1, 5.820, 10521.302, 470.563, 52895.787 25/09/19,05:12:12,01,10,1, 11.9,1,1, 5.820, 10521.305, 470.587, 52895.732 25/09/19,05:12:12,02,10,1, 11.9,1,1, 5.820, 10521.288, 470.598, 52895.771 25/09/19,05:12:12,03,10,1, 11.9,1,1, 5.820, 10521.308, 470.603, 52895.727 25/09/19,05:12:12,04,10,1, 11.9,1,1, 5.820, 10521.287, 470.606, 52895.746 25/09/19,05:12:12,05,10,1, 11.9,1,1, 5.820, 10521.270, 470.609, 52895.803 25/09/19,05:12:12,06,10,1, 11.9,1,1, 5.820, 10521.266, 470.644, 52895.826 25/09/19,05:12:12,07,10,1, 11.9,1,1, 5.820, 10521.280, 470.623, 52895.804 25/09/19,05:12:12,08,10,1, 11.9,1,1, 5.820, 10521.287, 470.641, 52895.839 25/09/19,05:12:12,09,10,1, 11.9,1,1, 5.820, 10521.268, 470.647, 52895.730 25/09/19,05:12:12,10,10,1, 11.9,1,1, 5.820, 10521.269, 470.639, 52895.789 25/09/19,05:12:12,11,10,1, 11.9,1,1, 5.820, 10521.272, 470.681, 52895.790 25/09/19,05:12:12,12,10,1, 11.9,1,1, 5.820, 10521.283, 470.661, 52895.767 25/09/19,05:12:12,13,10,1, 11.9,1,1, 5.820, 10521.271, 470.659, 52895.810 25/09/19,05:12:12,14,10,1, 11.9,1,1, 5.820, 10521.269, 470.664, 52895.778 25/09/19,05:12:12,15,10,1, 11.9,1,1, 5.820, 10521.247, 470.703, 52895.778 25/09/19,05:12:12,16,10,1, 11.9,1,1, 5.820, 10521.233, 470.704, 52895.799 25/09/19,05:12:12,17,10,1, 11.9,1,1, 5.820, 10521.249, 470.686, 52895.789 25/09/19,05:12:12,18,10,1, 11.9,1,1, 5.820, 10521.223, 470.689, 52895.758 25/09/19,05:12:12,19,10,1, 11.9,1,1, 5.820, 10521.243, 470.702, 52895.855 25/09/19,05:12:13,00,10,1, 11.9,1,1, 5.819, 10521.235, 470.702, 52895.855 25/09/19,05:12:13,01,10,1, 11.9,1,1, 5.819, 10521.219, 470.728, 52895.715 25/09/19,05:12:13,02,10,1, 11.9,1,1, 5.819, 10521.250, 470.739, 52895.726 25/09/19,05:12:13,03,10,1, 11.9,1,1, 5.819, 10521.212, 470.736, 52895.693 25/09/19,05:12:13,04,10,1, 11.9,1,1, 5.819, 10521.249, 470.737, 52895.786 25/09/19,05:12:13,05,10,1, 11.9,1,1, 5.819, 10521.234, 470.754, 52895.743 25/09/19,05:12:13,06,10,1, 11.9,1,1, 5.819, 10521.227, 470.774, 52895.789 25/09/19,05:12:13,07,10,1, 11.9,1,1, 5.819, 10521.202, 470.774, 52895.855 25/09/19,05:12:13,08,10,1, 11.9,1,1, 5.819, 10521.227, 470.772, 52895.857 25/09/19,05:12:13,09,10,1, 11.9,1,1, 5.819, 10521.220, 470.802, 52895.811 25/09/19,05:12:13,10,10,1, 11.9,1,1, 5.819, 10521.212, 470.793, 52895.855 25/09/19,05:12:13,11,10,1, 11.9,1,1, 5.819, 10521.216, 470.810, 52895.830 25/09/19,05:12:13,12,10,1, 11.9,1,1, 5.819, 10521.208, 470.818, 52895.845 25/09/19,05:12:13,13,10,1, 11.9,1,1, 5.819, 10521.199, 470.804, 52895.841 25/09/19,05:12:13,14,10,1, 11.9,1,1, 5.819, 10521.199, 470.824, 52895.868 25/09/19,05:12:13,15,10,1, 11.9,1,1, 5.819, 10521.171, 470.811, 52895.860 25/09/19,05:12:13,16,10,1, 11.9,1,1, 5.819, 10521.192, 470.819, 52895.808 25/09/19,05:12:13,17,10,1, 11.9,1,1, 5.819, 10521.168, 470.834, 52895.914 25/09/19,05:12:13,18,10,1, 11.9,1,1, 5.819, 10521.183, 470.837, 52895.867 25/09/19,05:12:13,19,10,1, 11.9,1,1, 5.819, 10521.160, 470.826, 52895.879 25/09/19,05:12:14,00,10,1, 11.9,1,1, 5.820, 10521.152, 470.826, 52895.879 25/09/19,05:12:14,01,10,1, 11.9,1,1, 5.820, 10521.180, 470.843, 52895.831 25/09/19,05:12:14,02,10,1, 11.9,1,1, 5.820, 10521.189, 470.870, 52895.890 25/09/19,05:12:14,03,10,1, 11.9,1,1, 5.820, 10521.162, 470.874, 52895.926 25/09/19,05:12:14,04,10,1, 11.9,1,1, 5.820, 10521.168, 470.898, 52895.798 25/09/19,05:12:14,05,10,1, 11.9,1,1, 5.820, 10521.150, 470.886, 52895.840 25/09/19,05:12:14,06,10,1, 11.9,1,1, 5.820, 10521.131, 470.882, 52895.868 25/09/19,05:12:14,07,10,1, 11.9,1,1, 5.820, 10521.124, 470.885, 52895.828 25/09/19,05:12:14,08,10,1, 11.9,1,1, 5.820, 10521.136, 470.899, 52895.909 25/09/19,05:12:14,09,10,1, 11.9,1,1, 5.820, 10521.127, 470.919, 52895.857 25/09/19,05:12:14,10,10,1, 11.9,1,1, 5.820, 10521.141, 470.922, 52895.800 25/09/19,05:12:14,11,10,1, 11.9,1,1, 5.820, 10521.122, 470.936, 52895.836 25/09/19,05:12:14,12,10,1, 11.9,1,1, 5.820, 10521.131, 470.950, 52895.877 25/09/19,05:12:14,13,10,1, 11.9,1,1, 5.820, 10521.141, 470.950, 52895.898 25/09/19,05:12:14,14,10,1, 11.9,1,1, 5.820, 10521.124, 470.965, 52895.861 25/09/19,05:12:14,15,10,1, 11.9,1,1, 5.820, 10521.115, 470.952, 52895.880 25/09/19,05:12:14,16,10,1, 11.9,1,1, 5.820, 10521.110, 470.970, 52895.905 25/09/19,05:12:14,17,10,1, 11.9,1,1, 5.820, 10521.101, 470.978, 52895.914 25/09/19,05:12:14,18,10,1, 11.9,1,1, 5.820, 10521.108, 470.971, 52895.888 25/09/19,05:12:14,19,10,1, 11.9,1,1, 5.820, 10521.089, 470.993, 52895.839 25/09/19,05:12:15,00,10,1, 11.9,1,1, 5.824, 10521.085, 470.993, 52895.839 25/09/19,05:12:15,01,10,1, 11.9,1,1, 5.824, 10521.076, 470.994, 52895.896 25/09/19,05:12:15,02,10,1, 11.9,1,1, 5.824, 10521.080, 471.017, 52895.992 25/09/19,05:12:15,03,10,1, 11.9,1,1, 5.824, 10521.073, 471.022, 52895.916 25/09/19,05:12:15,04,10,1, 11.9,1,1, 5.824, 10521.066, 471.008, 52895.816 25/09/19,05:12:15,05,10,1, 11.9,1,1, 5.824, 10521.071, 471.025, 52895.916 25/09/19,05:12:15,06,10,1, 11.9,1,1, 5.824, 10521.069, 471.068, 52895.935 25/09/19,05:12:15,07,10,1, 11.9,1,1, 5.824, 10521.049, 471.060, 52895.873 25/09/19,05:12:15,08,10,1, 11.9,1,1, 5.824, 10521.046, 471.073, 52895.851 25/09/19,05:12:15,09,10,1, 11.9,1,1, 5.824, 10521.041, 471.058, 52895.890 25/09/19,05:12:15,10,10,1, 11.9,1,1, 5.824, 10521.052, 471.065, 52895.917 25/09/19,05:12:15,11,10,1, 11.9,1,1, 5.824, 10521.059, 471.095, 52895.894 25/09/19,05:12:15,12,10,1, 11.9,1,1, 5.824, 10521.030, 471.075, 52895.967 25/09/19,05:12:15,13,10,1, 11.9,1,1, 5.824, 10521.029, 471.107, 52895.910 25/09/19,05:12:15,14,10,1, 11.9,1,1, 5.824, 10521.023, 471.084, 52895.953 25/09/19,05:12:15,15,10,1, 11.9,1,1, 5.824, 10521.033, 471.138, 52895.949 25/09/19,05:12:15,16,10,1, 11.9,1,1, 5.824, 10520.999, 471.125, 52895.939 25/09/19,05:12:15,17,10,1, 11.9,1,1, 5.824, 10521.027, 471.139, 52895.923 25/09/19,05:12:15,18,10,1, 11.9,1,1, 5.824, 10521.001, 471.130, 52895.974 25/09/19,05:12:15,19,10,1, 11.9,1,1, 5.824, 10521.004, 471.127, 52895.956 25/09/19,05:12:16,00,10,1, 11.9,1,1, 5.821, 10521.002, 471.127, 52895.956 25/09/19,05:12:16,01,10,1, 11.9,1,1, 5.821, 10520.984, 471.160, 52895.862 25/09/19,05:12:16,02,10,1, 11.9,1,1, 5.821, 10520.973, 471.157, 52895.924 25/09/19,05:12:16,03,10,1, 11.9,1,1, 5.821, 10520.976, 471.184, 52895.938 25/09/19,05:12:16,04,10,1, 11.9,1,1, 5.821, 10520.983, 471.173, 52895.953 25/09/19,05:12:16,05,10,1, 11.9,1,1, 5.821, 10520.995, 471.204, 52896.016 25/09/19,05:12:16,06,10,1, 11.9,1,1, 5.821, 10520.963, 471.200, 52896.017 25/09/19,05:12:16,07,10,1, 11.9,1,1, 5.821, 10520.977, 471.207, 52895.929 25/09/19,05:12:16,08,10,1, 11.9,1,1, 5.821, 10520.977, 471.200, 52895.975 25/09/19,05:12:16,09,10,1, 11.9,1,1, 5.821, 10520.959, 471.206, 52895.901 25/09/19,05:12:16,10,10,1, 11.9,1,1, 5.821, 10520.937, 471.228, 52895.962 25/09/19,05:12:16,11,10,1, 11.9,1,1, 5.821, 10520.930, 471.246, 52895.939 25/09/19,05:12:16,12,10,1, 11.9,1,1, 5.821, 10520.941, 471.229, 52895.951 25/09/19,05:12:16,13,10,1, 11.9,1,1, 5.821, 10520.929, 471.259, 52896.010 25/09/19,05:12:16,14,10,1, 11.9,1,1, 5.821, 10520.912, 471.256, 52895.994 25/09/19,05:12:16,15,10,1, 11.9,1,1, 5.821, 10520.913, 471.270, 52896.029 25/09/19,05:12:16,16,10,1, 11.9,1,1, 5.821, 10520.920, 471.274, 52896.011 25/09/19,05:12:16,17,10,1, 11.9,1,1, 5.821, 10520.926, 471.269, 52895.938 25/09/19,05:12:16,18,10,1, 11.9,1,1, 5.821, 10520.904, 471.286, 52896.003 25/09/19,05:12:16,19,10,1, 11.9,1,1, 5.821, 10520.924, 471.300, 52896.086 25/09/19,05:12:17,00,09,1, 11.8,1,1, 5.823, 10520.918, 471.300, 52896.086 25/09/19,05:12:17,01,09,1, 11.8,1,1, 5.823, 10520.882, 471.310, 52896.006 25/09/19,05:12:17,02,09,1, 11.8,1,1, 5.823, 10520.903, 471.318, 52896.009 25/09/19,05:12:17,03,09,1, 11.8,1,1, 5.823, 10520.881, 471.333, 52896.003 25/09/19,05:12:17,04,09,1, 11.8,1,1, 5.823, 10520.890, 471.313, 52896.022 25/09/19,05:12:17,05,09,1, 11.8,1,1, 5.823, 10520.895, 471.340, 52895.998 25/09/19,05:12:17,06,09,1, 11.8,1,1, 5.823, 10520.859, 471.356, 52895.991 25/09/19,05:12:17,07,09,1, 11.8,1,1, 5.823, 10520.858, 471.346, 52895.961 25/09/19,05:12:17,08,09,1, 11.8,1,1, 5.823, 10520.865, 471.357, 52895.952 25/09/19,05:12:17,09,09,1, 11.8,1,1, 5.823, 10520.864, 471.385, 52896.070 25/09/19,05:12:17,10,09,1, 11.8,1,1, 5.823, 10520.843, 471.386, 52895.992 25/09/19,05:12:17,11,09,1, 11.8,1,1, 5.823, 10520.842, 471.404, 52896.026 25/09/19,05:12:17,12,09,1, 11.8,1,1, 5.823, 10520.821, 471.414, 52896.048 25/09/19,05:12:17,13,09,1, 11.8,1,1, 5.823, 10520.838, 471.424, 52896.007 25/09/19,05:12:17,14,09,1, 11.8,1,1, 5.823, 10520.814, 471.429, 52896.038 25/09/19,05:12:17,15,09,1, 11.8,1,1, 5.823, 10520.818, 471.427, 52896.075 25/09/19,05:12:17,16,09,1, 11.8,1,1, 5.823, 10520.814, 471.437, 52896.022 25/09/19,05:12:17,17,09,1, 11.8,1,1, 5.823, 10520.825, 471.431, 52896.031 25/09/19,05:12:17,18,09,1, 11.8,1,1, 5.823, 10520.806, 471.419, 52896.065 25/09/19,05:12:17,19,09,1, 11.8,1,1, 5.823, 10520.809, 471.453, 52896.035 25/09/19,05:12:18,00,10,1, 11.9,1,1, 5.819, 10520.802, 471.453, 52896.035 25/09/19,05:12:18,01,10,1, 11.9,1,1, 5.819, 10520.801, 471.460, 52896.066 25/09/19,05:12:18,02,10,1, 11.9,1,1, 5.819, 10520.778, 471.468, 52895.995 25/09/19,05:12:18,03,10,1, 11.9,1,1, 5.819, 10520.770, 471.498, 52896.115 25/09/19,05:12:18,04,10,1, 11.9,1,1, 5.819, 10520.775, 471.482, 52896.089 25/09/19,05:12:18,05,10,1, 11.9,1,1, 5.819, 10520.755, 471.489, 52896.002 25/09/19,05:12:18,06,10,1, 11.9,1,1, 5.819, 10520.756, 471.513, 52896.052 25/09/19,05:12:18,07,10,1, 11.9,1,1, 5.819, 10520.746, 471.519, 52896.056 25/09/19,05:12:18,08,10,1, 11.9,1,1, 5.819, 10520.742, 471.535, 52896.082 25/09/19,05:12:18,09,10,1, 11.9,1,1, 5.819, 10520.743, 471.553, 52896.099 25/09/19,05:12:18,10,10,1, 11.9,1,1, 5.819, 10520.712, 471.557, 52896.129 25/09/19,05:12:18,11,10,1, 11.9,1,1, 5.819, 10520.725, 471.562, 52896.049 25/09/19,05:12:18,12,10,1, 11.9,1,1, 5.819, 10520.709, 471.554, 52896.077 25/09/19,05:12:18,13,10,1, 11.9,1,1, 5.819, 10520.716, 471.584, 52896.085 25/09/19,05:12:18,14,10,1, 11.9,1,1, 5.819, 10520.701, 471.603, 52896.123 25/09/19,05:12:18,15,10,1, 11.9,1,1, 5.819, 10520.692, 471.592, 52896.055 25/09/19,05:12:18,16,10,1, 11.9,1,1, 5.819, 10520.686, 471.601, 52896.116 25/09/19,05:12:18,17,10,1, 11.9,1,1, 5.819, 10520.695, 471.628, 52896.136 25/09/19,05:12:18,18,10,1, 11.9,1,1, 5.819, 10520.705, 471.631, 52896.086 25/09/19,05:12:18,19,10,1, 11.9,1,1, 5.819, 10520.656, 471.655, 52896.113 25/09/19,05:12:19,00,10,1, 11.9,1,1, 5.823, 10520.651, 471.655, 52896.113 25/09/19,05:12:19,01,10,1, 11.9,1,1, 5.823, 10520.651, 471.657, 52896.080 25/09/19,05:12:19,02,10,1, 11.9,1,1, 5.823, 10520.635, 471.680, 52896.170 25/09/19,05:12:19,03,10,1, 11.9,1,1, 5.823, 10520.666, 471.700, 52896.153 25/09/19,05:12:19,04,10,1, 11.9,1,1, 5.823, 10520.627, 471.696, 52896.131 25/09/19,05:12:19,05,10,1, 11.9,1,1, 5.823, 10520.643, 471.677, 52896.069 25/09/19,05:12:19,06,10,1, 11.9,1,1, 5.823, 10520.617, 471.667, 52896.108 25/09/19,05:12:19,07,10,1, 11.9,1,1, 5.823, 10520.628, 471.707, 52896.162 25/09/19,05:12:19,08,10,1, 11.9,1,1, 5.823, 10520.608, 471.698, 52896.158 25/09/19,05:12:19,09,10,1, 11.9,1,1, 5.823, 10520.617, 471.733, 52896.181 25/09/19,05:12:19,10,10,1, 11.9,1,1, 5.823, 10520.625, 471.727, 52896.105 25/09/19,05:12:19,11,10,1, 11.9,1,1, 5.823, 10520.600, 471.752, 52896.186 25/09/19,05:12:19,12,10,1, 11.9,1,1, 5.823, 10520.586, 471.727, 52896.130 25/09/19,05:12:19,13,10,1, 11.9,1,1, 5.823, 10520.577, 471.753, 52896.129 25/09/19,05:12:19,14,10,1, 11.9,1,1, 5.823, 10520.586, 471.735, 52896.150 25/09/19,05:12:19,15,10,1, 11.9,1,1, 5.823, 10520.570, 471.782, 52896.215 25/09/19,05:12:19,16,10,1, 11.9,1,1, 5.823, 10520.593, 471.778, 52896.212 25/09/19,05:12:19,17,10,1, 11.9,1,1, 5.823, 10520.574, 471.809, 52896.135 25/09/19,05:12:19,18,10,1, 11.9,1,1, 5.823, 10520.542, 471.790, 52896.222 25/09/19,05:12:19,19,10,1, 11.9,1,1, 5.823, 10520.552, 471.821, 52896.154 25/09/19,05:12:20,00,09,1, 12.0,1,1, 5.818, 10520.551, 471.821, 52896.154 25/09/19,05:12:20,01,09,1, 12.0,1,1, 5.818, 10520.544, 471.804, 52896.176 25/09/19,05:12:20,02,09,1, 12.0,1,1, 5.818, 10520.536, 471.816, 52896.129 25/09/19,05:12:20,03,09,1, 12.0,1,1, 5.818, 10520.520, 471.838, 52896.182 25/09/19,05:12:20,04,09,1, 12.0,1,1, 5.818, 10520.535, 471.821, 52896.151 25/09/19,05:12:20,05,09,1, 12.0,1,1, 5.818, 10520.504, 471.846, 52896.206 25/09/19,05:12:20,06,09,1, 12.0,1,1, 5.818, 10520.518, 471.851, 52896.186 25/09/19,05:12:20,07,09,1, 12.0,1,1, 5.818, 10520.499, 471.876, 52896.226 25/09/19,05:12:20,08,09,1, 12.0,1,1, 5.818, 10520.494, 471.886, 52896.191 25/09/19,05:12:20,09,09,1, 12.0,1,1, 5.818, 10520.478, 471.876, 52896.166 25/09/19,05:12:20,10,09,1, 12.0,1,1, 5.818, 10520.483, 471.908, 52896.198 25/09/19,05:12:20,11,09,1, 12.0,1,1, 5.818, 10520.495, 471.901, 52896.240 25/09/19,05:12:20,12,09,1, 12.0,1,1, 5.818, 10520.484, 471.935, 52896.263 25/09/19,05:12:20,13,09,1, 12.0,1,1, 5.818, 10520.509, 471.927, 52896.362 25/09/19,05:12:20,14,09,1, 12.0,1,1, 5.818, 10520.452, 471.929, 52896.282 25/09/19,05:12:20,15,09,1, 12.0,1,1, 5.818, 10520.451, 471.948, 52896.245 25/09/19,05:12:20,16,09,1, 12.0,1,1, 5.818, 10520.475, 471.970, 52896.328 25/09/19,05:12:20,17,09,1, 12.0,1,1, 5.818, 10520.438, 471.977, 52896.295 25/09/19,05:12:20,18,09,1, 12.0,1,1, 5.818, 10520.425, 471.958, 52896.259 25/09/19,05:12:20,19,09,1, 12.0,1,1, 5.818, 10520.452, 471.981, 52896.255 25/09/19,05:12:21,00,09,1, 11.9,1,1, 5.825, 10520.451, 471.981, 52896.255 25/09/19,05:12:21,01,09,1, 11.9,1,1, 5.825, 10520.421, 471.998, 52896.272 25/09/19,05:12:21,02,09,1, 11.9,1,1, 5.825, 10520.394, 472.015, 52896.272 25/09/19,05:12:21,03,09,1, 11.9,1,1, 5.825, 10520.398, 472.005, 52896.276 25/09/19,05:12:21,04,09,1, 11.9,1,1, 5.825, 10520.397, 472.038, 52896.189 25/09/19,05:12:21,05,09,1, 11.9,1,1, 5.825, 10520.374, 472.029, 52896.260 25/09/19,05:12:21,06,09,1, 11.9,1,1, 5.825, 10520.375, 472.017, 52896.176 25/09/19,05:12:21,07,09,1, 11.9,1,1, 5.825, 10520.351, 472.045, 52896.306 25/09/19,05:12:21,08,09,1, 11.9,1,1, 5.825, 10520.375, 472.055, 52896.276 25/09/19,05:12:21,09,09,1, 11.9,1,1, 5.825, 10520.352, 472.072, 52896.285 25/09/19,05:12:21,10,09,1, 11.9,1,1, 5.825, 10520.383, 472.076, 52896.262 25/09/19,05:12:21,11,09,1, 11.9,1,1, 5.825, 10520.351, 472.075, 52896.301 25/09/19,05:12:21,12,09,1, 11.9,1,1, 5.825, 10520.348, 472.099, 52896.342 25/09/19,05:12:21,13,09,1, 11.9,1,1, 5.825, 10520.332, 472.085, 52896.296 25/09/19,05:12:21,14,09,1, 11.9,1,1, 5.825, 10520.356, 472.115, 52896.266 25/09/19,05:12:21,15,09,1, 11.9,1,1, 5.825, 10520.320, 472.133, 52896.269 25/09/19,05:12:21,16,09,1, 11.9,1,1, 5.825, 10520.289, 472.158, 52896.309 25/09/19,05:12:21,17,09,1, 11.9,1,1, 5.825, 10520.292, 472.148, 52896.250 25/09/19,05:12:21,18,09,1, 11.9,1,1, 5.825, 10520.319, 472.165, 52896.309 25/09/19,05:12:21,19,09,1, 11.9,1,1, 5.825, 10520.302, 472.163, 52896.318 25/09/19,05:12:22,00,08,1, 11.9,1,1, 5.820, 10520.301, 472.163, 52896.318 25/09/19,05:12:22,01,08,1, 11.9,1,1, 5.820, 10520.292, 472.183, 52896.266 25/09/19,05:12:22,02,08,1, 11.9,1,1, 5.820, 10520.280, 472.184, 52896.259 25/09/19,05:12:22,03,08,1, 11.9,1,1, 5.820, 10520.260, 472.200, 52896.304 25/09/19,05:12:22,04,08,1, 11.9,1,1, 5.820, 10520.273, 472.209, 52896.327 25/09/19,05:12:22,05,08,1, 11.9,1,1, 5.820, 10520.271, 472.220, 52896.319 25/09/19,05:12:22,06,08,1, 11.9,1,1, 5.820, 10520.268, 472.223, 52896.276 25/09/19,05:12:22,07,08,1, 11.9,1,1, 5.820, 10520.253, 472.219, 52896.376 25/09/19,05:12:22,08,08,1, 11.9,1,1, 5.820, 10520.237, 472.240, 52896.308 25/09/19,05:12:22,09,08,1, 11.9,1,1, 5.820, 10520.248, 472.246, 52896.361 25/09/19,05:12:22,10,08,1, 11.9,1,1, 5.820, 10520.237, 472.252, 52896.312 25/09/19,05:12:22,11,08,1, 11.9,1,1, 5.820, 10520.221, 472.279, 52896.270 25/09/19,05:12:22,12,08,1, 11.9,1,1, 5.820, 10520.196, 472.292, 52896.402 25/09/19,05:12:22,13,08,1, 11.9,1,1, 5.820, 10520.191, 472.290, 52896.330 25/09/19,05:12:22,14,08,1, 11.9,1,1, 5.820, 10520.225, 472.283, 52896.364 25/09/19,05:12:22,15,08,1, 11.9,1,1, 5.820, 10520.202, 472.312, 52896.412 25/09/19,05:12:22,16,08,1, 11.9,1,1, 5.820, 10520.179, 472.308, 52896.324 25/09/19,05:12:22,17,08,1, 11.9,1,1, 5.820, 10520.186, 472.308, 52896.393 25/09/19,05:12:22,18,08,1, 11.9,1,1, 5.820, 10520.189, 472.317, 52896.383 25/09/19,05:12:22,19,08,1, 11.9,1,1, 5.820, 10520.172, 472.351, 52896.395 25/09/19,05:12:23,00,08,1, 11.9,1,1, 5.823, 10520.167, 472.351, 52896.395 25/09/19,05:12:23,01,08,1, 11.9,1,1, 5.823, 10520.148, 472.360, 52896.386 25/09/19,05:12:23,02,08,1, 11.9,1,1, 5.823, 10520.138, 472.381, 52896.430 25/09/19,05:12:23,03,08,1, 11.9,1,1, 5.823, 10520.149, 472.368, 52896.324 25/09/19,05:12:23,04,08,1, 11.9,1,1, 5.823, 10520.131, 472.354, 52896.339 25/09/19,05:12:23,05,08,1, 11.9,1,1, 5.823, 10520.143, 472.357, 52896.375 25/09/19,05:12:23,06,08,1, 11.9,1,1, 5.823, 10520.126, 472.390, 52896.393 25/09/19,05:12:23,07,08,1, 11.9,1,1, 5.823, 10520.109, 472.418, 52896.414 25/09/19,05:12:23,08,08,1, 11.9,1,1, 5.823, 10520.114, 472.426, 52896.394 25/09/19,05:12:23,09,08,1, 11.9,1,1, 5.823, 10520.099, 472.416, 52896.408 25/09/19,05:12:23,10,08,1, 11.9,1,1, 5.823, 10520.097, 472.428, 52896.362 25/09/19,05:12:23,11,08,1, 11.9,1,1, 5.823, 10520.081, 472.448, 52896.336 25/09/19,05:12:23,12,08,1, 11.9,1,1, 5.823, 10520.074, 472.436, 52896.391 25/09/19,05:12:23,13,08,1, 11.9,1,1, 5.823, 10520.075, 472.460, 52896.446 25/09/19,05:12:23,14,08,1, 11.9,1,1, 5.823, 10520.074, 472.478, 52896.443 25/09/19,05:12:23,15,08,1, 11.9,1,1, 5.823, 10520.049, 472.494, 52896.438 25/09/19,05:12:23,16,08,1, 11.9,1,1, 5.823, 10520.062, 472.490, 52896.417 25/09/19,05:12:23,17,08,1, 11.9,1,1, 5.823, 10520.059, 472.507, 52896.365 25/09/19,05:12:23,18,08,1, 11.9,1,1, 5.823, 10520.042, 472.507, 52896.443 25/09/19,05:12:23,19,08,1, 11.9,1,1, 5.823, 10520.037, 472.510, 52896.457 25/09/19,05:12:24,00,09,1, 11.9,1,1, 5.820, 10520.034, 472.510, 52896.457 25/09/19,05:12:24,01,09,1, 11.9,1,1, 5.820, 10520.043, 472.516, 52896.417 25/09/19,05:12:24,02,09,1, 11.9,1,1, 5.820, 10520.012, 472.526, 52896.407 25/09/19,05:12:24,03,09,1, 11.9,1,1, 5.820, 10519.997, 472.525, 52896.380 25/09/19,05:12:24,04,09,1, 11.9,1,1, 5.820, 10520.003, 472.554, 52896.422 25/09/19,05:12:24,05,09,1, 11.9,1,1, 5.820, 10519.982, 472.555, 52896.508 25/09/19,05:12:24,06,09,1, 11.9,1,1, 5.820, 10519.993, 472.581, 52896.437 25/09/19,05:12:24,07,09,1, 11.9,1,1, 5.820, 10520.002, 472.569, 52896.393 25/09/19,05:12:24,08,09,1, 11.9,1,1, 5.820, 10519.998, 472.569, 52896.408 25/09/19,05:12:24,09,09,1, 11.9,1,1, 5.820, 10519.960, 472.592, 52896.474 25/09/19,05:12:24,10,09,1, 11.9,1,1, 5.820, 10519.987, 472.625, 52896.435 25/09/19,05:12:24,11,09,1, 11.9,1,1, 5.820, 10519.941, 472.618, 52896.491 25/09/19,05:12:24,12,09,1, 11.9,1,1, 5.820, 10519.967, 472.616, 52896.395 25/09/19,05:12:24,13,09,1, 11.9,1,1, 5.820, 10519.977, 472.635, 52896.460 25/09/19,05:12:24,14,09,1, 11.9,1,1, 5.820, 10519.937, 472.670, 52896.504 25/09/19,05:12:24,15,09,1, 11.9,1,1, 5.820, 10519.937, 472.649, 52896.524 25/09/19,05:12:24,16,09,1, 11.9,1,1, 5.820, 10519.918, 472.649, 52896.431 25/09/19,05:12:24,17,09,1, 11.9,1,1, 5.820, 10519.926, 472.661, 52896.402 25/09/19,05:12:24,18,09,1, 11.9,1,1, 5.820, 10519.937, 472.661, 52896.447 25/09/19,05:12:24,19,09,1, 11.9,1,1, 5.820, 10519.900, 472.688, 52896.465 25/09/19,05:12:25,00,09,1, 12.0,1,1, 5.820, 10519.892, 472.688, 52896.465 25/09/19,05:12:25,01,09,1, 12.0,1,1, 5.820, 10519.920, 472.719, 52896.515 25/09/19,05:12:25,02,09,1, 12.0,1,1, 5.820, 10519.930, 472.704, 52896.375 25/09/19,05:12:25,03,09,1, 12.0,1,1, 5.820, 10519.891, 472.753, 52896.518 25/09/19,05:12:25,04,09,1, 12.0,1,1, 5.820, 10519.887, 472.725, 52896.393 25/09/19,05:12:25,05,09,1, 12.0,1,1, 5.820, 10519.865, 472.748, 52896.507 25/09/19,05:12:25,06,09,1, 12.0,1,1, 5.820, 10519.888, 472.750, 52896.522 25/09/19,05:12:25,07,09,1, 12.0,1,1, 5.820, 10519.885, 472.764, 52896.524 25/09/19,05:12:25,08,09,1, 12.0,1,1, 5.820, 10519.873, 472.777, 52896.486 25/09/19,05:12:25,09,09,1, 12.0,1,1, 5.820, 10519.833, 472.798, 52896.568 25/09/19,05:12:25,10,09,1, 12.0,1,1, 5.820, 10519.867, 472.786, 52896.496 25/09/19,05:12:25,11,09,1, 12.0,1,1, 5.820, 10519.836, 472.769, 52896.490 25/09/19,05:12:25,12,09,1, 12.0,1,1, 5.820, 10519.841, 472.789, 52896.564 25/09/19,05:12:25,13,09,1, 12.0,1,1, 5.820, 10519.827, 472.788, 52896.482 25/09/19,05:12:25,14,09,1, 12.0,1,1, 5.820, 10519.813, 472.850, 52896.578 25/09/19,05:12:25,15,09,1, 12.0,1,1, 5.820, 10519.842, 472.820, 52896.512 25/09/19,05:12:25,16,09,1, 12.0,1,1, 5.820, 10519.818, 472.826, 52896.468 25/09/19,05:12:25,17,09,1, 12.0,1,1, 5.820, 10519.833, 472.859, 52896.598 25/09/19,05:12:25,18,09,1, 12.0,1,1, 5.820, 10519.831, 472.837, 52896.504 25/09/19,05:12:25,19,09,1, 12.0,1,1, 5.820, 10519.799, 472.857, 52896.523 25/09/19,05:12:26,00,08,1, 11.9,1,1, 5.822, 10519.792, 472.857, 52896.523 25/09/19,05:12:26,01,08,1, 11.9,1,1, 5.822, 10519.775, 472.892, 52896.553 25/09/19,05:12:26,02,08,1, 11.9,1,1, 5.822, 10519.782, 472.880, 52896.569 25/09/19,05:12:26,03,08,1, 11.9,1,1, 5.822, 10519.761, 472.894, 52896.568 25/09/19,05:12:26,04,08,1, 11.9,1,1, 5.822, 10519.765, 472.919, 52896.554 25/09/19,05:12:26,05,08,1, 11.9,1,1, 5.822, 10519.777, 472.897, 52896.476 25/09/19,05:12:26,06,08,1, 11.9,1,1, 5.822, 10519.753, 472.919, 52896.508 25/09/19,05:12:26,07,08,1, 11.9,1,1, 5.822, 10519.718, 472.928, 52896.543 25/09/19,05:12:26,08,08,1, 11.9,1,1, 5.822, 10519.722, 472.945, 52896.585 25/09/19,05:12:26,09,08,1, 11.9,1,1, 5.822, 10519.719, 472.970, 52896.597 25/09/19,05:12:26,10,08,1, 11.9,1,1, 5.822, 10519.740, 472.974, 52896.627 25/09/19,05:12:26,11,08,1, 11.9,1,1, 5.822, 10519.727, 472.971, 52896.565 25/09/19,05:12:26,12,08,1, 11.9,1,1, 5.822, 10519.752, 472.956, 52896.586 25/09/19,05:12:26,13,08,1, 11.9,1,1, 5.822, 10519.710, 472.970, 52896.574 25/09/19,05:12:26,14,08,1, 11.9,1,1, 5.822, 10519.694, 473.002, 52896.580 25/09/19,05:12:26,15,08,1, 11.9,1,1, 5.822, 10519.712, 473.000, 52896.545 25/09/19,05:12:26,16,08,1, 11.9,1,1, 5.822, 10519.680, 473.022, 52896.569 25/09/19,05:12:26,17,08,1, 11.9,1,1, 5.822, 10519.663, 473.031, 52896.520 25/09/19,05:12:26,18,08,1, 11.9,1,1, 5.822, 10519.672, 473.038, 52896.568 25/09/19,05:12:26,19,08,1, 11.9,1,1, 5.822, 10519.682, 473.039, 52896.543 25/09/19,05:12:27,00,09,1, 11.9,1,1, 5.822, 10519.675, 473.039, 52896.543 25/09/19,05:12:27,01,09,1, 11.9,1,1, 5.822, 10519.697, 473.040, 52896.569 25/09/19,05:12:27,02,09,1, 11.9,1,1, 5.822, 10519.673, 473.051, 52896.552 25/09/19,05:12:27,03,09,1, 11.9,1,1, 5.822, 10519.632, 473.061, 52896.604 25/09/19,05:12:27,04,09,1, 11.9,1,1, 5.822, 10519.660, 473.065, 52896.616 25/09/19,05:12:27,05,09,1, 11.9,1,1, 5.822, 10519.626, 473.065, 52896.613 25/09/19,05:12:27,06,09,1, 11.9,1,1, 5.822, 10519.639, 473.079, 52896.608 25/09/19,05:12:27,07,09,1, 11.9,1,1, 5.822, 10519.610, 473.070, 52896.645 25/09/19,05:12:27,08,09,1, 11.9,1,1, 5.822, 10519.627, 473.095, 52896.623 25/09/19,05:12:27,09,09,1, 11.9,1,1, 5.822, 10519.632, 473.110, 52896.603 25/09/19,05:12:27,10,09,1, 11.9,1,1, 5.822, 10519.627, 473.120, 52896.578 25/09/19,05:12:27,11,09,1, 11.9,1,1, 5.822, 10519.618, 473.118, 52896.632 25/09/19,05:12:27,12,09,1, 11.9,1,1, 5.822, 10519.606, 473.137, 52896.620 25/09/19,05:12:27,13,09,1, 11.9,1,1, 5.822, 10519.601, 473.152, 52896.663 25/09/19,05:12:27,14,09,1, 11.9,1,1, 5.822, 10519.621, 473.162, 52896.554 25/09/19,05:12:27,15,09,1, 11.9,1,1, 5.822, 10519.587, 473.164, 52896.661 25/09/19,05:12:27,16,09,1, 11.9,1,1, 5.822, 10519.601, 473.182, 52896.658 25/09/19,05:12:27,17,09,1, 11.9,1,1, 5.822, 10519.568, 473.163, 52896.602 25/09/19,05:12:27,18,09,1, 11.9,1,1, 5.822, 10519.576, 473.196, 52896.677 25/09/19,05:12:27,19,09,1, 11.9,1,1, 5.822, 10519.580, 473.192, 52896.631 25/09/19,05:12:28,00,08,1, 11.9,1,1, 5.820, 10519.575, 473.192, 52896.631 25/09/19,05:12:28,01,08,1, 11.9,1,1, 5.820, 10519.570, 473.194, 52896.647 25/09/19,05:12:28,02,08,1, 11.9,1,1, 5.820, 10519.560, 473.207, 52896.686 25/09/19,05:12:28,03,08,1, 11.9,1,1, 5.820, 10519.570, 473.213, 52896.625 25/09/19,05:12:28,04,08,1, 11.9,1,1, 5.820, 10519.566, 473.220, 52896.604 25/09/19,05:12:28,05,08,1, 11.9,1,1, 5.820, 10519.555, 473.215, 52896.679 25/09/19,05:12:28,06,08,1, 11.9,1,1, 5.820, 10519.579, 473.229, 52896.633 25/09/19,05:12:28,07,08,1, 11.9,1,1, 5.820, 10519.541, 473.249, 52896.626 25/09/19,05:12:28,08,08,1, 11.9,1,1, 5.820, 10519.522, 473.244, 52896.698 25/09/19,05:12:28,09,08,1, 11.9,1,1, 5.820, 10519.537, 473.275, 52896.654 25/09/19,05:12:28,10,08,1, 11.9,1,1, 5.820, 10519.525, 473.266, 52896.706 25/09/19,05:12:28,11,08,1, 11.9,1,1, 5.820, 10519.524, 473.280, 52896.701 25/09/19,05:12:28,12,08,1, 11.9,1,1, 5.820, 10519.533, 473.289, 52896.707 25/09/19,05:12:28,13,08,1, 11.9,1,1, 5.820, 10519.493, 473.299, 52896.745 25/09/19,05:12:28,14,08,1, 11.9,1,1, 5.820, 10519.494, 473.296, 52896.738 25/09/19,05:12:28,15,08,1, 11.9,1,1, 5.820, 10519.515, 473.309, 52896.683 25/09/19,05:12:28,16,08,1, 11.9,1,1, 5.820, 10519.491, 473.318, 52896.705 25/09/19,05:12:28,17,08,1, 11.9,1,1, 5.820, 10519.500, 473.339, 52896.696 25/09/19,05:12:28,18,08,1, 11.9,1,1, 5.820, 10519.495, 473.352, 52896.728 25/09/19,05:12:28,19,08,1, 11.9,1,1, 5.820, 10519.473, 473.329, 52896.719 25/09/19,05:12:29,00,08,1, 12.0,1,1, 5.824, 10519.466, 473.329, 52896.719 25/09/19,05:12:29,01,08,1, 12.0,1,1, 5.824, 10519.490, 473.361, 52896.723 25/09/19,05:12:29,02,08,1, 12.0,1,1, 5.824, 10519.464, 473.373, 52896.736 25/09/19,05:12:29,03,08,1, 12.0,1,1, 5.824, 10519.474, 473.360, 52896.704 25/09/19,05:12:29,04,08,1, 12.0,1,1, 5.824, 10519.458, 473.389, 52896.743 25/09/19,05:12:29,05,08,1, 12.0,1,1, 5.824, 10519.444, 473.390, 52896.741 25/09/19,05:12:29,06,08,1, 12.0,1,1, 5.824, 10519.442, 473.410, 52896.739 25/09/19,05:12:29,07,08,1, 12.0,1,1, 5.824, 10519.453, 473.405, 52896.744 25/09/19,05:12:29,08,08,1, 12.0,1,1, 5.824, 10519.461, 473.428, 52896.717 25/09/19,05:12:29,09,08,1, 12.0,1,1, 5.824, 10519.438, 473.412, 52896.697 25/09/19,05:12:29,10,08,1, 12.0,1,1, 5.824, 10519.397, 473.438, 52896.872 25/09/19,05:12:29,11,08,1, 12.0,1,1, 5.824, 10519.425, 473.412, 52896.663 25/09/19,05:12:29,12,08,1, 12.0,1,1, 5.824, 10519.427, 473.436, 52896.681 25/09/19,05:12:29,13,08,1, 12.0,1,1, 5.824, 10519.441, 473.457, 52896.672 25/09/19,05:12:29,14,08,1, 12.0,1,1, 5.824, 10519.405, 473.426, 52896.691 25/09/19,05:12:29,15,08,1, 12.0,1,1, 5.824, 10519.402, 473.445, 52896.740 25/09/19,05:12:29,16,08,1, 12.0,1,1, 5.824, 10519.394, 473.457, 52896.763 25/09/19,05:12:29,17,08,1, 12.0,1,1, 5.824, 10519.383, 473.460, 52896.794 25/09/19,05:12:29,18,08,1, 12.0,1,1, 5.824, 10519.404, 473.487, 52896.772 25/09/19,05:12:29,19,08,1, 12.0,1,1, 5.824, 10519.390, 473.486, 52896.805 25/09/19,05:12:30,00,07,1, 12.0,1,1, 5.819, 10519.383, 473.486, 52896.805 25/09/19,05:12:30,01,07,1, 12.0,1,1, 5.819, 10519.402, 473.460, 52896.715 25/09/19,05:12:30,02,07,1, 12.0,1,1, 5.819, 10519.388, 473.497, 52896.731 25/09/19,05:12:30,03,07,1, 12.0,1,1, 5.819, 10519.369, 473.527, 52896.816 25/09/19,05:12:30,04,07,1, 12.0,1,1, 5.819, 10519.388, 473.511, 52896.706 25/09/19,05:12:30,05,07,1, 12.0,1,1, 5.819, 10519.373, 473.515, 52896.753 25/09/19,05:12:30,06,07,1, 12.0,1,1, 5.819, 10519.374, 473.515, 52896.723 25/09/19,05:12:30,07,07,1, 12.0,1,1, 5.819, 10519.352, 473.533, 52896.718 25/09/19,05:12:30,08,07,1, 12.0,1,1, 5.819, 10519.341, 473.537, 52896.785 25/09/19,05:12:30,09,07,1, 12.0,1,1, 5.819, 10519.318, 473.544, 52896.829 25/09/19,05:12:30,10,07,1, 12.0,1,1, 5.819, 10519.353, 473.554, 52896.726 25/09/19,05:12:30,11,07,1, 12.0,1,1, 5.819, 10519.343, 473.587, 52896.836 25/09/19,05:12:30,12,07,1, 12.0,1,1, 5.819, 10519.331, 473.559, 52896.692 25/09/19,05:12:30,13,07,1, 12.0,1,1, 5.819, 10519.353, 473.573, 52896.727 25/09/19,05:12:30,14,07,1, 12.0,1,1, 5.819, 10519.337, 473.582, 52896.743 25/09/19,05:12:30,15,07,1, 12.0,1,1, 5.819, 10519.359, 473.575, 52896.765 25/09/19,05:12:30,16,07,1, 12.0,1,1, 5.819, 10519.335, 473.590, 52896.766 25/09/19,05:12:30,17,07,1, 12.0,1,1, 5.819, 10519.337, 473.584, 52896.786 25/09/19,05:12:30,18,07,1, 12.0,1,1, 5.819, 10519.305, 473.579, 52896.788 25/09/19,05:12:30,19,07,1, 12.0,1,1, 5.819, 10519.314, 473.562, 52896.753 25/09/19,05:12:31,00,08,1, 11.9,1,1, 5.823, 10519.308, 473.562, 52896.753 25/09/19,05:12:31,01,08,1, 11.9,1,1, 5.823, 10519.309, 473.630, 52896.807 25/09/19,05:12:31,02,08,1, 11.9,1,1, 5.823, 10519.290, 473.663, 52896.765 25/09/19,05:12:31,03,08,1, 11.9,1,1, 5.823, 10519.288, 473.619, 52896.804 25/09/19,05:12:31,04,08,1, 11.9,1,1, 5.823, 10519.330, 473.639, 52896.832 25/09/19,05:12:31,05,08,1, 11.9,1,1, 5.823, 10519.277, 473.664, 52896.768 25/09/19,05:12:31,06,08,1, 11.9,1,1, 5.823, 10519.276, 473.654, 52896.846 25/09/19,05:12:31,07,08,1, 11.9,1,1, 5.823, 10519.295, 473.664, 52896.873 25/09/19,05:12:31,08,08,1, 11.9,1,1, 5.823, 10519.274, 473.672, 52896.791 25/09/19,05:12:31,09,08,1, 11.9,1,1, 5.823, 10519.259, 473.663, 52896.761 25/09/19,05:12:31,10,08,1, 11.9,1,1, 5.823, 10519.269, 473.679, 52896.876 25/09/19,05:12:31,11,08,1, 11.9,1,1, 5.823, 10519.272, 473.672, 52896.815 25/09/19,05:12:31,12,08,1, 11.9,1,1, 5.823, 10519.276, 473.699, 52896.884 25/09/19,05:12:31,13,08,1, 11.9,1,1, 5.823, 10519.272, 473.669, 52896.746 25/09/19,05:12:31,14,08,1, 11.9,1,1, 5.823, 10519.239, 473.667, 52896.843 25/09/19,05:12:31,15,08,1, 11.9,1,1, 5.823, 10519.277, 473.698, 52896.785 25/09/19,05:12:31,16,08,1, 11.9,1,1, 5.823, 10519.249, 473.699, 52896.832 25/09/19,05:12:31,17,08,1, 11.9,1,1, 5.823, 10519.263, 473.692, 52896.768 25/09/19,05:12:31,18,08,1, 11.9,1,1, 5.823, 10519.258, 473.714, 52896.820 25/09/19,05:12:31,19,08,1, 11.9,1,1, 5.823, 10519.250, 473.697, 52896.847 25/09/19,05:12:32,00,07,1, 12.0,1,1, 5.819, 10519.249, 473.697, 52896.847 25/09/19,05:12:32,01,07,1, 12.0,1,1, 5.819, 10519.235, 473.717, 52896.849 25/09/19,05:12:32,02,07,1, 12.0,1,1, 5.819, 10519.242, 473.722, 52896.768 25/09/19,05:12:32,03,07,1, 12.0,1,1, 5.819, 10519.225, 473.731, 52896.847 25/09/19,05:12:32,04,07,1, 12.0,1,1, 5.819, 10519.221, 473.748, 52896.791 25/09/19,05:12:32,05,07,1, 12.0,1,1, 5.819, 10519.228, 473.750, 52896.834 25/09/19,05:12:32,06,07,1, 12.0,1,1, 5.819, 10519.232, 473.731, 52896.854 25/09/19,05:12:32,07,07,1, 12.0,1,1, 5.819, 10519.231, 473.726, 52896.825 25/09/19,05:12:32,08,07,1, 12.0,1,1, 5.819, 10519.204, 473.749, 52896.843 25/09/19,05:12:32,09,07,1, 12.0,1,1, 5.819, 10519.187, 473.740, 52896.808 25/09/19,05:12:32,10,07,1, 12.0,1,1, 5.819, 10519.220, 473.774, 52896.894 25/09/19,05:12:32,11,07,1, 12.0,1,1, 5.819, 10519.233, 473.753, 52896.905 25/09/19,05:12:32,12,07,1, 12.0,1,1, 5.819, 10519.203, 473.765, 52896.794 25/09/19,05:12:32,13,07,1, 12.0,1,1, 5.819, 10519.198, 473.771, 52896.901 25/09/19,05:12:32,14,07,1, 12.0,1,1, 5.819, 10519.199, 473.782, 52896.848 25/09/19,05:12:32,15,07,1, 12.0,1,1, 5.819, 10519.200, 473.779, 52896.829 25/09/19,05:12:32,16,07,1, 12.0,1,1, 5.819, 10519.182, 473.764, 52896.870 25/09/19,05:12:32,17,07,1, 12.0,1,1, 5.819, 10519.186, 473.814, 52896.859 25/09/19,05:12:32,18,07,1, 12.0,1,1, 5.819, 10519.166, 473.777, 52896.778 25/09/19,05:12:32,19,07,1, 12.0,1,1, 5.819, 10519.191, 473.796, 52896.851 25/09/19,05:12:33,00,08,1, 11.9,1,1, 5.819, 10519.183, 473.796, 52896.851 25/09/19,05:12:33,01,08,1, 11.9,1,1, 5.819, 10519.197, 473.808, 52896.855 25/09/19,05:12:33,02,08,1, 11.9,1,1, 5.819, 10519.197, 473.814, 52896.861 25/09/19,05:12:33,03,08,1, 11.9,1,1, 5.819, 10519.168, 473.801, 52896.834 25/09/19,05:12:33,04,08,1, 11.9,1,1, 5.819, 10519.196, 473.824, 52896.893 25/09/19,05:12:33,05,08,1, 11.9,1,1, 5.819, 10519.165, 473.831, 52896.878 25/09/19,05:12:33,06,08,1, 11.9,1,1, 5.819, 10519.157, 473.844, 52896.830 25/09/19,05:12:33,07,08,1, 11.9,1,1, 5.819, 10519.170, 473.814, 52896.892 25/09/19,05:12:33,08,08,1, 11.9,1,1, 5.819, 10519.142, 473.852, 52896.845 25/09/19,05:12:33,09,08,1, 11.9,1,1, 5.819, 10519.160, 473.838, 52896.870 25/09/19,05:12:33,10,08,1, 11.9,1,1, 5.819, 10519.148, 473.845, 52896.880 25/09/19,05:12:33,11,08,1, 11.9,1,1, 5.819, 10519.154, 473.866, 52896.872 25/09/19,05:12:33,12,08,1, 11.9,1,1, 5.819, 10519.141, 473.854, 52896.876 25/09/19,05:12:33,13,08,1, 11.9,1,1, 5.819, 10519.163, 473.870, 52896.893 25/09/19,05:12:33,14,08,1, 11.9,1,1, 5.819, 10519.152, 473.856, 52896.647 25/09/19,05:12:33,15,08,1, 11.9,1,1, 5.819, 10519.116, 473.859, 52896.934 25/09/19,05:12:33,16,08,1, 11.9,1,1, 5.819, 10519.166, 473.863, 52896.884 25/09/19,05:12:33,17,08,1, 11.9,1,1, 5.819, 10519.143, 473.860, 52896.961 25/09/19,05:12:33,18,08,1, 11.9,1,1, 5.819, 10519.146, 473.875, 52896.918 25/09/19,05:12:33,19,08,1, 11.9,1,1, 5.819, 10519.142, 473.876, 52896.926 25/09/19,05:12:34,00,09,1, 11.9,1,1, 5.821, 10519.141, 473.876, 52896.926 25/09/19,05:12:34,01,09,1, 11.9,1,1, 5.821, 10519.164, 473.894, 52896.957 25/09/19,05:12:34,02,09,1, 11.9,1,1, 5.821, 10519.162, 473.885, 52896.909 25/09/19,05:12:34,03,09,1, 11.9,1,1, 5.821, 10519.147, 473.891, 52896.847 25/09/19,05:12:34,04,09,1, 11.9,1,1, 5.821, 10519.161, 473.903, 52896.859 25/09/19,05:12:34,05,09,1, 11.9,1,1, 5.821, 10519.149, 473.889, 52896.835 25/09/19,05:12:34,06,09,1, 11.9,1,1, 5.821, 10519.126, 473.903, 52896.881 25/09/19,05:12:34,07,09,1, 11.9,1,1, 5.821, 10519.133, 473.894, 52896.900 25/09/19,05:12:34,08,09,1, 11.9,1,1, 5.821, 10519.119, 473.917, 52896.908 25/09/19,05:12:34,09,09,1, 11.9,1,1, 5.821, 10519.141, 473.927, 52896.915 25/09/19,05:12:34,10,09,1, 11.9,1,1, 5.821, 10519.119, 473.888, 52896.892 25/09/19,05:12:34,11,09,1, 11.9,1,1, 5.821, 10519.115, 473.920, 52896.894 25/09/19,05:12:34,12,09,1, 11.9,1,1, 5.821, 10519.150, 473.902, 52896.911 25/09/19,05:12:34,13,09,1, 11.9,1,1, 5.821, 10519.131, 473.898, 52896.925 25/09/19,05:12:34,14,09,1, 11.9,1,1, 5.821, 10519.113, 473.923, 52896.879 25/09/19,05:12:34,15,09,1, 11.9,1,1, 5.821, 10519.087, 473.919, 52896.931 25/09/19,05:12:34,16,09,1, 11.9,1,1, 5.821, 10519.122, 473.901, 52896.824 25/09/19,05:12:34,17,09,1, 11.9,1,1, 5.821, 10519.105, 473.927, 52896.954 25/09/19,05:12:34,18,09,1, 11.9,1,1, 5.821, 10519.102, 473.928, 52896.952 25/09/19,05:12:34,19,09,1, 11.9,1,1, 5.821, 10519.105, 473.933, 52896.938 25/09/19,05:12:35,00,09,1, 11.9,1,1, 5.818, 10519.099, 473.933, 52896.938 25/09/19,05:12:35,01,09,1, 11.9,1,1, 5.818, 10519.127, 473.944, 52896.932 25/09/19,05:12:35,02,09,1, 11.9,1,1, 5.818, 10519.108, 473.948, 52896.932 25/09/19,05:12:35,03,09,1, 11.9,1,1, 5.818, 10519.097, 473.953, 52896.905 25/09/19,05:12:35,04,09,1, 11.9,1,1, 5.818, 10519.130, 473.942, 52896.944 25/09/19,05:12:35,05,09,1, 11.9,1,1, 5.818, 10519.096, 473.946, 52896.920 25/09/19,05:12:35,06,09,1, 11.9,1,1, 5.818, 10519.109, 473.955, 52896.953 25/09/19,05:12:35,07,09,1, 11.9,1,1, 5.818, 10519.125, 473.953, 52896.936 25/09/19,05:12:35,08,09,1, 11.9,1,1, 5.818, 10519.131, 473.911, 52896.816 25/09/19,05:12:35,09,09,1, 11.9,1,1, 5.818, 10519.127, 473.954, 52896.889 25/09/19,05:12:35,10,09,1, 11.9,1,1, 5.818, 10519.135, 473.948, 52896.926 25/09/19,05:12:35,11,09,1, 11.9,1,1, 5.818, 10519.151, 473.979, 52896.915 25/09/19,05:12:35,12,09,1, 11.9,1,1, 5.818, 10519.105, 473.937, 52896.956 25/09/19,05:12:35,13,09,1, 11.9,1,1, 5.818, 10519.121, 473.959, 52896.984 25/09/19,05:12:35,14,09,1, 11.9,1,1, 5.818, 10519.109, 473.952, 52896.952 25/09/19,05:12:35,15,09,1, 11.9,1,1, 5.818, 10519.085, 473.991, 52896.954 25/09/19,05:12:35,16,09,1, 11.9,1,1, 5.818, 10519.080, 473.969, 52896.990 25/09/19,05:12:35,17,09,1, 11.9,1,1, 5.818, 10519.114, 473.972, 52896.909 25/09/19,05:12:35,18,09,1, 11.9,1,1, 5.818, 10519.097, 473.978, 52896.928 25/09/19,05:12:35,19,09,1, 11.9,1,1, 5.818, 10519.108, 473.983, 52896.891 25/09/19,05:12:36,00,08,1, 11.9,1,1, 5.821, 10519.108, 473.983, 52896.891 25/09/19,05:12:36,01,08,1, 11.9,1,1, 5.821, 10519.119, 473.974, 52896.925 25/09/19,05:12:36,02,08,1, 11.9,1,1, 5.821, 10519.101, 473.983, 52896.948 25/09/19,05:12:36,03,08,1, 11.9,1,1, 5.821, 10519.119, 473.978, 52896.922 25/09/19,05:12:36,04,08,1, 11.9,1,1, 5.821, 10519.102, 473.997, 52896.980 25/09/19,05:12:36,05,08,1, 11.9,1,1, 5.821, 10519.097, 473.992, 52896.992 25/09/19,05:12:36,06,08,1, 11.9,1,1, 5.821, 10519.116, 474.000, 52896.940 25/09/19,05:12:36,07,08,1, 11.9,1,1, 5.821, 10519.103, 473.998, 52897.000 25/09/19,05:12:36,08,08,1, 11.9,1,1, 5.821, 10519.073, 474.004, 52896.934 25/09/19,05:12:36,09,08,1, 11.9,1,1, 5.821, 10519.112, 473.996, 52896.936 25/09/19,05:12:36,10,08,1, 11.9,1,1, 5.821, 10519.103, 473.993, 52896.918 25/09/19,05:12:36,11,08,1, 11.9,1,1, 5.821, 10519.083, 474.005, 52896.965 25/09/19,05:12:36,12,08,1, 11.9,1,1, 5.821, 10519.099, 473.998, 52896.970 25/09/19,05:12:36,13,08,1, 11.9,1,1, 5.821, 10519.122, 473.987, 52896.987 25/09/19,05:12:36,14,08,1, 11.9,1,1, 5.821, 10519.125, 473.992, 52896.882 25/09/19,05:12:36,15,08,1, 11.9,1,1, 5.821, 10519.109, 473.992, 52896.934 25/09/19,05:12:36,16,08,1, 11.9,1,1, 5.821, 10519.109, 473.998, 52896.949 25/09/19,05:12:36,17,08,1, 11.9,1,1, 5.821, 10519.102, 473.994, 52896.964 25/09/19,05:12:36,18,08,1, 11.9,1,1, 5.821, 10519.108, 474.004, 52897.024 25/09/19,05:12:36,19,08,1, 11.9,1,1, 5.821, 10519.110, 474.005, 52896.997 25/09/19,05:12:37,00,08,1, 11.9,1,1, 5.818, 10519.108, 474.005, 52896.997 25/09/19,05:12:37,01,08,1, 11.9,1,1, 5.818, 10519.143, 473.978, 52897.003 25/09/19,05:12:37,02,08,1, 11.9,1,1, 5.818, 10519.098, 474.009, 52897.007 25/09/19,05:12:37,03,08,1, 11.9,1,1, 5.818, 10519.106, 473.990, 52896.961 25/09/19,05:12:37,04,08,1, 11.9,1,1, 5.818, 10519.104, 473.990, 52896.994 25/09/19,05:12:37,05,08,1, 11.9,1,1, 5.818, 10519.110, 473.992, 52897.011 25/09/19,05:12:37,06,08,1, 11.9,1,1, 5.818, 10519.093, 474.016, 52896.906 25/09/19,05:12:37,07,08,1, 11.9,1,1, 5.818, 10519.084, 473.985, 52896.917 25/09/19,05:12:37,08,08,1, 11.9,1,1, 5.818, 10519.106, 473.990, 52896.906 25/09/19,05:12:37,09,08,1, 11.9,1,1, 5.818, 10519.105, 473.980, 52896.989 25/09/19,05:12:37,10,08,1, 11.9,1,1, 5.818, 10519.109, 473.992, 52896.992 25/09/19,05:12:37,11,08,1, 11.9,1,1, 5.818, 10519.115, 473.975, 52897.031 25/09/19,05:12:37,12,08,1, 11.9,1,1, 5.818, 10519.101, 473.995, 52896.990 25/09/19,05:12:37,13,08,1, 11.9,1,1, 5.818, 10519.134, 473.963, 52896.853 25/09/19,05:12:37,14,08,1, 11.9,1,1, 5.818, 10519.109, 473.987, 52897.028 25/09/19,05:12:37,15,08,1, 11.9,1,1, 5.818, 10519.102, 474.004, 52896.977 25/09/19,05:12:37,16,08,1, 11.9,1,1, 5.818, 10519.100, 473.959, 52896.985 25/09/19,05:12:37,17,08,1, 11.9,1,1, 5.818, 10519.094, 473.977, 52897.012 25/09/19,05:12:37,18,08,1, 11.9,1,1, 5.818, 10519.109, 473.980, 52896.955 25/09/19,05:12:37,19,08,1, 11.9,1,1, 5.818, 10519.110, 473.991, 52897.020 25/09/19,05:12:38,00,08,1, 11.9,1,1, 5.820, 10519.108, 473.991, 52897.020 25/09/19,05:12:38,01,08,1, 11.9,1,1, 5.820, 10519.122, 473.996, 52897.033 25/09/19,05:12:38,02,08,1, 11.9,1,1, 5.820, 10519.134, 473.980, 52896.990 25/09/19,05:12:38,03,08,1, 11.9,1,1, 5.820, 10519.104, 473.973, 52896.984 25/09/19,05:12:38,04,08,1, 11.9,1,1, 5.820, 10519.132, 473.971, 52896.941 25/09/19,05:12:38,05,08,1, 11.9,1,1, 5.820, 10519.147, 474.005, 52896.994 25/09/19,05:12:38,06,08,1, 11.9,1,1, 5.820, 10519.132, 474.010, 52896.980 25/09/19,05:12:38,07,08,1, 11.9,1,1, 5.820, 10519.132, 474.014, 52896.931 25/09/19,05:12:38,08,08,1, 11.9,1,1, 5.820, 10519.085, 474.006, 52897.032 25/09/19,05:12:38,09,08,1, 11.9,1,1, 5.820, 10519.111, 473.979, 52896.980 25/09/19,05:12:38,10,08,1, 11.9,1,1, 5.820, 10519.128, 473.980, 52897.012 25/09/19,05:12:38,11,08,1, 11.9,1,1, 5.820, 10519.137, 473.974, 52896.956 25/09/19,05:12:38,12,08,1, 11.9,1,1, 5.820, 10519.110, 473.986, 52896.947 25/09/19,05:12:38,13,08,1, 11.9,1,1, 5.820, 10519.136, 473.988, 52896.995 25/09/19,05:12:38,14,08,1, 11.9,1,1, 5.820, 10519.114, 473.974, 52897.007 25/09/19,05:12:38,15,08,1, 11.9,1,1, 5.820, 10519.124, 473.966, 52896.939 25/09/19,05:12:38,16,08,1, 11.9,1,1, 5.820, 10519.149, 473.980, 52896.934 25/09/19,05:12:38,17,08,1, 11.9,1,1, 5.820, 10519.158, 473.969, 52897.032 25/09/19,05:12:38,18,08,1, 11.9,1,1, 5.820, 10519.142, 473.968, 52896.970 25/09/19,05:12:38,19,08,1, 11.9,1,1, 5.820, 10519.132, 473.969, 52896.974 25/09/19,05:12:39,00,08,1, 11.9,1,1, 5.819, 10519.124, 473.969, 52896.974 25/09/19,05:12:39,01,08,1, 11.9,1,1, 5.819, 10519.132, 473.974, 52897.023 25/09/19,05:12:39,02,08,1, 11.9,1,1, 5.819, 10519.188, 473.981, 52896.978 25/09/19,05:12:39,03,08,1, 11.9,1,1, 5.819, 10519.167, 474.003, 52897.043 25/09/19,05:12:39,04,08,1, 11.9,1,1, 5.819, 10519.177, 473.973, 52896.966 25/09/19,05:12:39,05,08,1, 11.9,1,1, 5.819, 10519.153, 473.956, 52896.941 25/09/19,05:12:39,06,08,1, 11.9,1,1, 5.819, 10519.163, 473.971, 52897.003 25/09/19,05:12:39,07,08,1, 11.9,1,1, 5.819, 10519.172, 473.959, 52896.968 25/09/19,05:12:39,08,08,1, 11.9,1,1, 5.819, 10519.170, 473.972, 52896.964 25/09/19,05:12:39,09,08,1, 11.9,1,1, 5.819, 10519.153, 473.977, 52897.023 25/09/19,05:12:39,10,08,1, 11.9,1,1, 5.819, 10519.162, 473.962, 52897.022 25/09/19,05:12:39,11,08,1, 11.9,1,1, 5.819, 10519.181, 473.951, 52896.985 25/09/19,05:12:39,12,08,1, 11.9,1,1, 5.819, 10519.146, 473.987, 52896.943 25/09/19,05:12:39,13,08,1, 11.9,1,1, 5.819, 10519.181, 473.970, 52896.915 25/09/19,05:12:39,14,08,1, 11.9,1,1, 5.819, 10519.161, 473.956, 52896.986 25/09/19,05:12:39,15,08,1, 11.9,1,1, 5.819, 10519.211, 473.956, 52896.974 25/09/19,05:12:39,16,08,1, 11.9,1,1, 5.819, 10519.205, 473.939, 52896.977 25/09/19,05:12:39,17,08,1, 11.9,1,1, 5.819, 10519.200, 473.934, 52896.946 25/09/19,05:12:39,18,08,1, 11.9,1,1, 5.819, 10519.147, 473.951, 52897.056 25/09/19,05:12:39,19,08,1, 11.9,1,1, 5.819, 10519.186, 473.928, 52896.973 25/09/19,05:12:40,00,09,1, 11.9,1,1, 5.819, 10519.183, 473.928, 52896.973 25/09/19,05:12:40,01,09,1, 11.9,1,1, 5.819, 10519.169, 473.945, 52897.013 25/09/19,05:12:40,02,09,1, 11.9,1,1, 5.819, 10519.212, 473.931, 52897.005 25/09/19,05:12:40,03,09,1, 11.9,1,1, 5.819, 10519.188, 473.932, 52897.041 25/09/19,05:12:40,04,09,1, 11.9,1,1, 5.819, 10519.179, 473.909, 52897.002 25/09/19,05:12:40,05,09,1, 11.9,1,1, 5.819, 10519.180, 473.937, 52896.992 25/09/19,05:12:40,06,09,1, 11.9,1,1, 5.819, 10519.213, 473.940, 52896.921 25/09/19,05:12:40,07,09,1, 11.9,1,1, 5.819, 10519.192, 473.945, 52897.098 25/09/19,05:12:40,08,09,1, 11.9,1,1, 5.819, 10519.214, 473.947, 52897.001 25/09/19,05:12:40,09,09,1, 11.9,1,1, 5.819, 10519.218, 473.943, 52896.985 25/09/19,05:12:40,10,09,1, 11.9,1,1, 5.819, 10519.202, 473.940, 52897.026 25/09/19,05:12:40,11,09,1, 11.9,1,1, 5.819, 10519.217, 473.939, 52897.058 25/09/19,05:12:40,12,09,1, 11.9,1,1, 5.819, 10519.212, 473.907, 52896.958 25/09/19,05:12:40,13,09,1, 11.9,1,1, 5.819, 10519.245, 473.910, 52896.998 25/09/19,05:12:40,14,09,1, 11.9,1,1, 5.819, 10519.235, 473.920, 52897.001 25/09/19,05:12:40,15,09,1, 11.9,1,1, 5.819, 10519.228, 473.917, 52896.970 25/09/19,05:12:40,16,09,1, 11.9,1,1, 5.819, 10519.231, 473.910, 52897.005 25/09/19,05:12:40,17,09,1, 11.9,1,1, 5.819, 10519.234, 473.905, 52896.940 25/09/19,05:12:40,18,09,1, 11.9,1,1, 5.819, 10519.253, 473.900, 52897.014 25/09/19,05:12:40,19,09,1, 11.9,1,1, 5.819, 10519.240, 473.902, 52897.022 25/09/19,05:12:41,00,09,1, 12.0,1,1, 5.818, 10519.233, 473.902, 52897.022 25/09/19,05:12:41,01,09,1, 12.0,1,1, 5.818, 10519.277, 473.907, 52896.988 25/09/19,05:12:41,02,09,1, 12.0,1,1, 5.818, 10519.261, 473.878, 52896.940 25/09/19,05:12:41,03,09,1, 12.0,1,1, 5.818, 10519.269, 473.872, 52896.935 25/09/19,05:12:41,04,09,1, 12.0,1,1, 5.818, 10519.272, 473.891, 52897.009 25/09/19,05:12:41,05,09,1, 12.0,1,1, 5.818, 10519.254, 473.906, 52897.009 25/09/19,05:12:41,06,09,1, 12.0,1,1, 5.818, 10519.254, 473.881, 52897.004 25/09/19,05:12:41,07,09,1, 12.0,1,1, 5.818, 10519.264, 473.881, 52896.923 25/09/19,05:12:41,08,09,1, 12.0,1,1, 5.818, 10519.271, 473.884, 52896.933 25/09/19,05:12:41,09,09,1, 12.0,1,1, 5.818, 10519.278, 473.892, 52897.034 25/09/19,05:12:41,10,09,1, 12.0,1,1, 5.818, 10519.296, 473.861, 52896.990 25/09/19,05:12:41,11,09,1, 12.0,1,1, 5.818, 10519.276, 473.879, 52896.900 25/09/19,05:12:41,12,09,1, 12.0,1,1, 5.818, 10519.279, 473.858, 52897.012 25/09/19,05:12:41,13,09,1, 12.0,1,1, 5.818, 10519.299, 473.859, 52897.011 25/09/19,05:12:41,14,09,1, 12.0,1,1, 5.818, 10519.299, 473.862, 52896.956 25/09/19,05:12:41,15,09,1, 12.0,1,1, 5.818, 10519.313, 473.869, 52896.923 25/09/19,05:12:41,16,09,1, 12.0,1,1, 5.818, 10519.290, 473.862, 52896.965 25/09/19,05:12:41,17,09,1, 12.0,1,1, 5.818, 10519.322, 473.875, 52897.003 25/09/19,05:12:41,18,09,1, 12.0,1,1, 5.818, 10519.292, 473.843, 52896.987 25/09/19,05:12:41,19,09,1, 12.0,1,1, 5.818, 10519.291, 473.826, 52896.948 25/09/19,05:12:42,00,09,1, 12.0,1,1, 5.818, 10519.283, 473.826, 52896.948 25/09/19,05:12:42,01,09,1, 12.0,1,1, 5.818, 10519.302, 473.822, 52896.925 25/09/19,05:12:42,02,09,1, 12.0,1,1, 5.818, 10519.340, 473.842, 52896.966 25/09/19,05:12:42,03,09,1, 12.0,1,1, 5.818, 10519.327, 473.857, 52896.926 25/09/19,05:12:42,04,09,1, 12.0,1,1, 5.818, 10519.335, 473.839, 52896.910 25/09/19,05:12:42,05,09,1, 12.0,1,1, 5.818, 10519.343, 473.831, 52896.909 25/09/19,05:12:42,06,09,1, 12.0,1,1, 5.818, 10519.326, 473.818, 52896.940 25/09/19,05:12:42,07,09,1, 12.0,1,1, 5.818, 10519.355, 473.842, 52896.900 25/09/19,05:12:42,08,09,1, 12.0,1,1, 5.818, 10519.358, 473.828, 52896.979 25/09/19,05:12:42,09,09,1, 12.0,1,1, 5.818, 10519.355, 473.814, 52896.973 25/09/19,05:12:42,10,09,1, 12.0,1,1, 5.818, 10519.365, 473.841, 52896.981 25/09/19,05:12:42,11,09,1, 12.0,1,1, 5.818, 10519.360, 473.812, 52896.949 25/09/19,05:12:42,12,09,1, 12.0,1,1, 5.818, 10519.359, 473.827, 52896.970 25/09/19,05:12:42,13,09,1, 12.0,1,1, 5.818, 10519.368, 473.792, 52896.897 25/09/19,05:12:42,14,09,1, 12.0,1,1, 5.818, 10519.362, 473.829, 52897.014 25/09/19,05:12:42,15,09,1, 12.0,1,1, 5.818, 10519.366, 473.796, 52896.941 25/09/19,05:12:42,16,09,1, 12.0,1,1, 5.818, 10519.383, 473.780, 52896.971 25/09/19,05:12:42,17,09,1, 12.0,1,1, 5.818, 10519.372, 473.792, 52896.973 25/09/19,05:12:42,18,09,1, 12.0,1,1, 5.818, 10519.395, 473.799, 52896.939 25/09/19,05:12:42,19,09,1, 12.0,1,1, 5.818, 10519.409, 473.793, 52896.979 25/09/19,05:12:43,00,09,1, 11.8,1,1, 5.821, 10519.408, 473.793, 52896.979 25/09/19,05:12:43,01,09,1, 11.8,1,1, 5.821, 10519.423, 473.781, 52896.895 25/09/19,05:12:43,02,09,1, 11.8,1,1, 5.821, 10519.430, 473.769, 52896.919 25/09/19,05:12:43,03,09,1, 11.8,1,1, 5.821, 10519.435, 473.757, 52896.902 25/09/19,05:12:43,04,09,1, 11.8,1,1, 5.821, 10519.436, 473.771, 52896.983 25/09/19,05:12:43,05,09,1, 11.8,1,1, 5.821, 10519.432, 473.792, 52896.968 25/09/19,05:12:43,06,09,1, 11.8,1,1, 5.821, 10519.430, 473.752, 52896.873 25/09/19,05:12:43,07,09,1, 11.8,1,1, 5.821, 10519.428, 473.757, 52896.955 25/09/19,05:12:43,08,09,1, 11.8,1,1, 5.821, 10519.441, 473.767, 52896.981 25/09/19,05:12:43,09,09,1, 11.8,1,1, 5.821, 10519.460, 473.755, 52896.890 25/09/19,05:12:43,10,09,1, 11.8,1,1, 5.821, 10519.434, 473.724, 52896.990 25/09/19,05:12:43,11,09,1, 11.8,1,1, 5.821, 10519.451, 473.761, 52896.921 25/09/19,05:12:43,12,09,1, 11.8,1,1, 5.821, 10519.431, 473.748, 52896.966 25/09/19,05:12:43,13,09,1, 11.8,1,1, 5.821, 10519.451, 473.710, 52896.912 25/09/19,05:12:43,14,09,1, 11.8,1,1, 5.821, 10519.444, 473.732, 52896.985 25/09/19,05:12:43,15,09,1, 11.8,1,1, 5.821, 10519.452, 473.730, 52896.925 25/09/19,05:12:43,16,09,1, 11.8,1,1, 5.821, 10519.466, 473.728, 52896.899 25/09/19,05:12:43,17,09,1, 11.8,1,1, 5.821, 10519.480, 473.734, 52896.999 25/09/19,05:12:43,18,09,1, 11.8,1,1, 5.821, 10519.471, 473.723, 52896.968 25/09/19,05:12:43,19,09,1, 11.8,1,1, 5.821, 10519.489, 473.713, 52896.909 25/09/19,05:12:44,00,08,1, 11.9,1,1, 5.819, 10519.483, 473.713, 52896.909 25/09/19,05:12:44,01,08,1, 11.9,1,1, 5.819, 10519.497, 473.716, 52896.937 25/09/19,05:12:44,02,08,1, 11.9,1,1, 5.819, 10519.504, 473.708, 52896.935 25/09/19,05:12:44,03,08,1, 11.9,1,1, 5.819, 10519.506, 473.703, 52896.966 25/09/19,05:12:44,04,08,1, 11.9,1,1, 5.819, 10519.500, 473.693, 52896.924 25/09/19,05:12:44,05,08,1, 11.9,1,1, 5.819, 10519.504, 473.668, 52896.909 25/09/19,05:12:44,06,08,1, 11.9,1,1, 5.819, 10519.493, 473.697, 52896.930 25/09/19,05:12:44,07,08,1, 11.9,1,1, 5.819, 10519.507, 473.685, 52896.935 25/09/19,05:12:44,08,08,1, 11.9,1,1, 5.819, 10519.517, 473.675, 52896.940 25/09/19,05:12:44,09,08,1, 11.9,1,1, 5.819, 10519.516, 473.685, 52896.913 25/09/19,05:12:44,10,08,1, 11.9,1,1, 5.819, 10519.558, 473.677, 52896.999 25/09/19,05:12:44,11,08,1, 11.9,1,1, 5.819, 10519.539, 473.674, 52896.914 25/09/19,05:12:44,12,08,1, 11.9,1,1, 5.819, 10519.562, 473.652, 52896.875 25/09/19,05:12:44,13,08,1, 11.9,1,1, 5.819, 10519.535, 473.648, 52896.964 25/09/19,05:12:44,14,08,1, 11.9,1,1, 5.819, 10519.569, 473.627, 52896.904 25/09/19,05:12:44,15,08,1, 11.9,1,1, 5.819, 10519.540, 473.636, 52896.901 25/09/19,05:12:44,16,08,1, 11.9,1,1, 5.819, 10519.570, 473.635, 52896.870 25/09/19,05:12:44,17,08,1, 11.9,1,1, 5.819, 10519.539, 473.625, 52896.934 25/09/19,05:12:44,18,08,1, 11.9,1,1, 5.819, 10519.587, 473.625, 52896.831 25/09/19,05:12:44,19,08,1, 11.9,1,1, 5.819, 10519.584, 473.624, 52896.896 25/09/19,05:12:45,00,08,1, 11.8,1,1, 5.822, 10519.583, 473.624, 52896.896 25/09/19,05:12:45,01,08,1, 11.8,1,1, 5.822, 10519.589, 473.616, 52896.882 25/09/19,05:12:45,02,08,1, 11.8,1,1, 5.822, 10519.571, 473.610, 52896.902 25/09/19,05:12:45,03,08,1, 11.8,1,1, 5.822, 10519.593, 473.606, 52896.962 25/09/19,05:12:45,04,08,1, 11.8,1,1, 5.822, 10519.596, 473.615, 52896.943 25/09/19,05:12:45,05,08,1, 11.8,1,1, 5.822, 10519.615, 473.574, 52896.918 25/09/19,05:12:45,06,08,1, 11.8,1,1, 5.822, 10519.616, 473.581, 52896.870 25/09/19,05:12:45,07,08,1, 11.8,1,1, 5.822, 10519.625, 473.598, 52896.894 25/09/19,05:12:45,08,08,1, 11.8,1,1, 5.822, 10519.592, 473.585, 52896.907 25/09/19,05:12:45,09,08,1, 11.8,1,1, 5.822, 10519.609, 473.585, 52896.895 25/09/19,05:12:45,10,08,1, 11.8,1,1, 5.822, 10519.644, 473.581, 52896.906 25/09/19,05:12:45,11,08,1, 11.8,1,1, 5.822, 10519.629, 473.562, 52896.891 25/09/19,05:12:45,12,08,1, 11.8,1,1, 5.822, 10519.631, 473.546, 52896.920 25/09/19,05:12:45,13,08,1, 11.8,1,1, 5.822, 10519.655, 473.554, 52896.931 25/09/19,05:12:45,14,08,1, 11.8,1,1, 5.822, 10519.666, 473.562, 52896.898 25/09/19,05:12:45,15,08,1, 11.8,1,1, 5.822, 10519.641, 473.521, 52896.844 25/09/19,05:12:45,16,08,1, 11.8,1,1, 5.822, 10519.656, 473.505, 52896.849 25/09/19,05:12:45,17,08,1, 11.8,1,1, 5.822, 10519.652, 473.528, 52896.860 25/09/19,05:12:45,18,08,1, 11.8,1,1, 5.822, 10519.663, 473.526, 52896.859 25/09/19,05:12:45,19,08,1, 11.8,1,1, 5.822, 10519.670, 473.508, 52896.839 25/09/19,05:12:46,00,08,1, 11.9,1,1, 5.820, 10519.667, 473.508, 52896.839 25/09/19,05:12:46,01,08,1, 11.9,1,1, 5.820, 10519.675, 473.510, 52896.862 25/09/19,05:12:46,02,08,1, 11.9,1,1, 5.820, 10519.691, 473.496, 52896.819 25/09/19,05:12:46,03,08,1, 11.9,1,1, 5.820, 10519.712, 473.509, 52896.829 25/09/19,05:12:46,04,08,1, 11.9,1,1, 5.820, 10519.689, 473.493, 52896.832 25/09/19,05:12:46,05,08,1, 11.9,1,1, 5.820, 10519.723, 473.488, 52896.835 25/09/19,05:12:46,06,08,1, 11.9,1,1, 5.820, 10519.693, 473.477, 52896.903 25/09/19,05:12:46,07,08,1, 11.9,1,1, 5.820, 10519.727, 473.453, 52896.888 25/09/19,05:12:46,08,08,1, 11.9,1,1, 5.820, 10519.735, 473.465, 52896.856 25/09/19,05:12:46,09,08,1, 11.9,1,1, 5.820, 10519.728, 473.467, 52896.900 25/09/19,05:12:46,10,08,1, 11.9,1,1, 5.820, 10519.709, 473.464, 52896.803 25/09/19,05:12:46,11,08,1, 11.9,1,1, 5.820, 10519.741, 473.446, 52896.907 25/09/19,05:12:46,12,08,1, 11.9,1,1, 5.820, 10519.720, 473.444, 52896.811 25/09/19,05:12:46,13,08,1, 11.9,1,1, 5.820, 10519.741, 473.425, 52896.838 25/09/19,05:12:46,14,08,1, 11.9,1,1, 5.820, 10519.734, 473.424, 52896.743 25/09/19,05:12:46,15,08,1, 11.9,1,1, 5.820, 10519.781, 473.435, 52896.810 25/09/19,05:12:46,16,08,1, 11.9,1,1, 5.820, 10519.751, 473.423, 52896.822 25/09/19,05:12:46,17,08,1, 11.9,1,1, 5.820, 10519.766, 473.434, 52896.829 25/09/19,05:12:46,18,08,1, 11.9,1,1, 5.820, 10519.783, 473.396, 52896.848 25/09/19,05:12:46,19,08,1, 11.9,1,1, 5.820, 10519.787, 473.400, 52896.818 25/09/19,05:12:47,00,08,1, 11.7,1,1, 5.815, 10519.783, 473.400, 52896.818 25/09/19,05:12:47,01,08,1, 11.7,1,1, 5.815, 10519.788, 473.388, 52896.874 25/09/19,05:12:47,02,08,1, 11.7,1,1, 5.815, 10519.813, 473.357, 52896.847 25/09/19,05:12:47,03,08,1, 11.7,1,1, 5.815, 10519.807, 473.363, 52896.878 25/09/19,05:12:47,04,08,1, 11.7,1,1, 5.815, 10519.785, 473.347, 52896.829 25/09/19,05:12:47,05,08,1, 11.7,1,1, 5.815, 10519.814, 473.357, 52896.867 25/09/19,05:12:47,06,08,1, 11.7,1,1, 5.815, 10519.834, 473.363, 52896.835 25/09/19,05:12:47,07,08,1, 11.7,1,1, 5.815, 10519.825, 473.339, 52896.871 25/09/19,05:12:47,08,08,1, 11.7,1,1, 5.815, 10519.828, 473.349, 52896.865 25/09/19,05:12:47,09,08,1, 11.7,1,1, 5.815, 10519.850, 473.340, 52896.785 25/09/19,05:12:47,10,08,1, 11.7,1,1, 5.815, 10519.859, 473.302, 52896.799 25/09/19,05:12:47,11,08,1, 11.7,1,1, 5.815, 10519.865, 473.304, 52896.774 25/09/19,05:12:47,12,08,1, 11.7,1,1, 5.815, 10519.863, 473.316, 52896.839 25/09/19,05:12:47,13,08,1, 11.7,1,1, 5.815, 10519.842, 473.305, 52896.794 25/09/19,05:12:47,14,08,1, 11.7,1,1, 5.815, 10519.866, 473.308, 52896.834 25/09/19,05:12:47,15,08,1, 11.7,1,1, 5.815, 10519.855, 473.292, 52896.888 25/09/19,05:12:47,16,08,1, 11.7,1,1, 5.815, 10519.859, 473.285, 52896.785 25/09/19,05:12:47,17,08,1, 11.7,1,1, 5.815, 10519.900, 473.293, 52896.806 25/09/19,05:12:47,18,08,1, 11.7,1,1, 5.815, 10519.880, 473.291, 52896.825 25/09/19,05:12:47,19,08,1, 11.7,1,1, 5.815, 10519.904, 473.265, 52896.776 25/09/19,05:12:48,00,07,1, 11.9,1,1, 5.818, 10519.900, 473.265, 52896.776 25/09/19,05:12:48,01,07,1, 11.9,1,1, 5.818, 10519.889, 473.282, 52896.781 25/09/19,05:12:48,02,07,1, 11.9,1,1, 5.818, 10519.928, 473.248, 52896.811 25/09/19,05:12:48,03,07,1, 11.9,1,1, 5.818, 10519.920, 473.268, 52896.768 25/09/19,05:12:48,04,07,1, 11.9,1,1, 5.818, 10519.922, 473.249, 52896.864 25/09/19,05:12:48,05,07,1, 11.9,1,1, 5.818, 10519.917, 473.246, 52896.781 25/09/19,05:12:48,06,07,1, 11.9,1,1, 5.818, 10519.921, 473.273, 52896.819 25/09/19,05:12:48,07,07,1, 11.9,1,1, 5.818, 10519.904, 473.252, 52896.803 25/09/19,05:12:48,08,07,1, 11.9,1,1, 5.818, 10519.948, 473.213, 52896.765 25/09/19,05:12:48,09,07,1, 11.9,1,1, 5.818, 10519.951, 473.213, 52896.800 25/09/19,05:12:48,10,07,1, 11.9,1,1, 5.818, 10519.961, 473.220, 52896.781 25/09/19,05:12:48,11,07,1, 11.9,1,1, 5.818, 10519.951, 473.212, 52896.804 25/09/19,05:12:48,12,07,1, 11.9,1,1, 5.818, 10519.963, 473.215, 52896.821 25/09/19,05:12:48,13,07,1, 11.9,1,1, 5.818, 10519.980, 473.194, 52896.788 25/09/19,05:12:48,14,07,1, 11.9,1,1, 5.818, 10519.976, 473.192, 52896.801 25/09/19,05:12:48,15,07,1, 11.9,1,1, 5.818, 10519.985, 473.189, 52896.751 25/09/19,05:12:48,16,07,1, 11.9,1,1, 5.818, 10520.004, 473.186, 52896.735 25/09/19,05:12:48,17,07,1, 11.9,1,1, 5.818, 10519.985, 473.175, 52896.777 25/09/19,05:12:48,18,07,1, 11.9,1,1, 5.818, 10519.991, 473.165, 52896.748 25/09/19,05:12:48,19,07,1, 11.9,1,1, 5.818, 10520.000, 473.167, 52896.782 25/09/19,05:12:49,00,07,1, 11.9,1,1, 5.818, 10520.000, 473.167, 52896.782 25/09/19,05:12:49,01,07,1, 11.9,1,1, 5.818, 10520.048, 473.165, 52896.790 25/09/19,05:12:49,02,07,1, 11.9,1,1, 5.818, 10520.003, 473.158, 52896.760 25/09/19,05:12:49,03,07,1, 11.9,1,1, 5.818, 10520.025, 473.156, 52896.764 25/09/19,05:12:49,04,07,1, 11.9,1,1, 5.818, 10520.034, 473.130, 52896.763 25/09/19,05:12:49,05,07,1, 11.9,1,1, 5.818, 10520.064, 473.127, 52896.758 25/09/19,05:12:49,06,07,1, 11.9,1,1, 5.818, 10520.040, 473.125, 52896.789 25/09/19,05:12:49,07,07,1, 11.9,1,1, 5.818, 10520.068, 473.103, 52896.756 25/09/19,05:12:49,08,07,1, 11.9,1,1, 5.818, 10520.063, 473.090, 52896.697 25/09/19,05:12:49,09,07,1, 11.9,1,1, 5.818, 10520.094, 473.121, 52896.778 25/09/19,05:12:49,10,07,1, 11.9,1,1, 5.818, 10520.092, 473.093, 52896.717 25/09/19,05:12:49,11,07,1, 11.9,1,1, 5.818, 10520.083, 473.089, 52896.699 25/09/19,05:12:49,12,07,1, 11.9,1,1, 5.818, 10520.080, 473.099, 52896.666 25/09/19,05:12:49,13,07,1, 11.9,1,1, 5.818, 10520.098, 473.095, 52896.768 25/09/19,05:12:49,14,07,1, 11.9,1,1, 5.818, 10520.115, 473.070, 52896.762 25/09/19,05:12:49,15,07,1, 11.9,1,1, 5.818, 10520.114, 473.074, 52896.734 25/09/19,05:12:49,16,07,1, 11.9,1,1, 5.818, 10520.136, 473.068, 52896.711 25/09/19,05:12:49,17,07,1, 11.9,1,1, 5.818, 10520.110, 473.050, 52896.713 25/09/19,05:12:49,18,07,1, 11.9,1,1, 5.818, 10520.116, 473.040, 52896.719 25/09/19,05:12:49,19,07,1, 11.9,1,1, 5.818, 10520.155, 473.033, 52896.692 25/09/19,05:12:50,00,07,1, 11.9,1,1, 5.819, 10520.151, 473.033, 52896.692 25/09/19,05:12:50,01,07,1, 11.9,1,1, 5.819, 10520.144, 473.019, 52896.693 25/09/19,05:12:50,02,07,1, 11.9,1,1, 5.819, 10520.148, 473.033, 52896.679 25/09/19,05:12:50,03,07,1, 11.9,1,1, 5.819, 10520.134, 473.046, 52896.755 25/09/19,05:12:50,04,07,1, 11.9,1,1, 5.819, 10520.144, 473.032, 52896.755 25/09/19,05:12:50,05,07,1, 11.9,1,1, 5.819, 10520.153, 473.021, 52896.726 25/09/19,05:12:50,06,07,1, 11.9,1,1, 5.819, 10520.158, 472.993, 52896.720 25/09/19,05:12:50,07,07,1, 11.9,1,1, 5.819, 10520.185, 473.006, 52896.714 25/09/19,05:12:50,08,07,1, 11.9,1,1, 5.819, 10520.185, 472.997, 52896.701 25/09/19,05:12:50,09,07,1, 11.9,1,1, 5.819, 10520.177, 472.985, 52896.664 25/09/19,05:12:50,10,07,1, 11.9,1,1, 5.819, 10520.200, 472.988, 52896.736 25/09/19,05:12:50,11,07,1, 11.9,1,1, 5.819, 10520.191, 472.975, 52896.646 25/09/19,05:12:50,12,07,1, 11.9,1,1, 5.819, 10520.206, 472.964, 52896.715 25/09/19,05:12:50,13,07,1, 11.9,1,1, 5.819, 10520.208, 472.968, 52896.642 25/09/19,05:12:50,14,07,1, 11.9,1,1, 5.819, 10520.215, 472.973, 52896.654 25/09/19,05:12:50,15,07,1, 11.9,1,1, 5.819, 10520.244, 472.936, 52896.636 25/09/19,05:12:50,16,07,1, 11.9,1,1, 5.819, 10520.201, 472.949, 52896.701 25/09/19,05:12:50,17,07,1, 11.9,1,1, 5.819, 10520.250, 472.933, 52896.619 25/09/19,05:12:50,18,07,1, 11.9,1,1, 5.819, 10520.233, 472.927, 52896.679 25/09/19,05:12:50,19,07,1, 11.9,1,1, 5.819, 10520.218, 472.953, 52896.711 25/09/19,05:12:51,00,07,1, 11.9,1,1, 5.820, 10520.217, 472.953, 52896.711 25/09/19,05:12:51,01,07,1, 11.9,1,1, 5.820, 10520.279, 472.898, 52896.616 25/09/19,05:12:51,02,07,1, 11.9,1,1, 5.820, 10520.267, 472.907, 52896.713 25/09/19,05:12:51,03,07,1, 11.9,1,1, 5.820, 10520.252, 472.891, 52896.613 25/09/19,05:12:51,04,07,1, 11.9,1,1, 5.820, 10520.278, 472.883, 52896.685 25/09/19,05:12:51,05,07,1, 11.9,1,1, 5.820, 10520.292, 472.870, 52896.590 25/09/19,05:12:51,06,07,1, 11.9,1,1, 5.820, 10520.286, 472.868, 52896.677 25/09/19,05:12:51,07,07,1, 11.9,1,1, 5.820, 10520.277, 472.853, 52896.678 25/09/19,05:12:51,08,07,1, 11.9,1,1, 5.820, 10520.300, 472.877, 52896.627 25/09/19,05:12:51,09,07,1, 11.9,1,1, 5.820, 10520.318, 472.838, 52896.631 25/09/19,05:12:51,10,07,1, 11.9,1,1, 5.820, 10520.312, 472.842, 52896.647 25/09/19,05:12:51,11,07,1, 11.9,1,1, 5.820, 10520.307, 472.840, 52896.677 25/09/19,05:12:51,12,07,1, 11.9,1,1, 5.820, 10520.327, 472.831, 52896.602 25/09/19,05:12:51,13,07,1, 11.9,1,1, 5.820, 10520.318, 472.824, 52896.573 25/09/19,05:12:51,14,07,1, 11.9,1,1, 5.820, 10520.333, 472.790, 52896.567 25/09/19,05:12:51,15,07,1, 11.9,1,1, 5.820, 10520.323, 472.813, 52896.557 25/09/19,05:12:51,16,07,1, 11.9,1,1, 5.820, 10520.342, 472.801, 52896.551 25/09/19,05:12:51,17,07,1, 11.9,1,1, 5.820, 10520.340, 472.817, 52896.656 25/09/19,05:12:51,18,07,1, 11.9,1,1, 5.820, 10520.363, 472.792, 52896.574 25/09/19,05:12:51,19,07,1, 11.9,1,1, 5.820, 10520.369, 472.775, 52896.613 25/09/19,05:12:52,00,07,1, 11.9,1,1, 5.816, 10520.368, 472.775, 52896.613 25/09/19,05:12:52,01,07,1, 11.9,1,1, 5.816, 10520.355, 472.781, 52896.639 25/09/19,05:12:52,02,07,1, 11.9,1,1, 5.816, 10520.361, 472.767, 52896.598 25/09/19,05:12:52,03,07,1, 11.9,1,1, 5.816, 10520.386, 472.744, 52896.653 25/09/19,05:12:52,04,07,1, 11.9,1,1, 5.816, 10520.379, 472.754, 52896.599 25/09/19,05:12:52,05,07,1, 11.9,1,1, 5.816, 10520.376, 472.766, 52896.643 25/09/19,05:12:52,06,07,1, 11.9,1,1, 5.816, 10520.388, 472.747, 52896.571 25/09/19,05:12:52,07,07,1, 11.9,1,1, 5.816, 10520.417, 472.730, 52896.530 25/09/19,05:12:52,08,07,1, 11.9,1,1, 5.816, 10520.409, 472.732, 52896.592 25/09/19,05:12:52,09,07,1, 11.9,1,1, 5.816, 10520.428, 472.721, 52896.545 25/09/19,05:12:52,10,07,1, 11.9,1,1, 5.816, 10520.427, 472.703, 52896.564 25/09/19,05:12:52,11,07,1, 11.9,1,1, 5.816, 10520.414, 472.703, 52896.525 25/09/19,05:12:52,12,07,1, 11.9,1,1, 5.816, 10520.438, 472.690, 52896.636 25/09/19,05:12:52,13,07,1, 11.9,1,1, 5.816, 10520.431, 472.706, 52896.626 25/09/19,05:12:52,14,07,1, 11.9,1,1, 5.816, 10520.464, 472.678, 52896.547 25/09/19,05:12:52,15,07,1, 11.9,1,1, 5.816, 10520.459, 472.683, 52896.601 25/09/19,05:12:52,16,07,1, 11.9,1,1, 5.816, 10520.481, 472.683, 52896.576 25/09/19,05:12:52,17,07,1, 11.9,1,1, 5.816, 10520.483, 472.699, 52896.530 25/09/19,05:12:52,18,07,1, 11.9,1,1, 5.816, 10520.488, 472.668, 52896.672 25/09/19,05:12:52,19,07,1, 11.9,1,1, 5.816, 10520.495, 472.667, 52896.588 25/09/19,05:12:53,00,07,1, 11.9,1,1, 5.817, 10520.493, 472.667, 52896.588 25/09/19,05:12:53,01,07,1, 11.9,1,1, 5.817, 10520.499, 472.634, 52896.545 25/09/19,05:12:53,02,07,1, 11.9,1,1, 5.817, 10520.520, 472.616, 52896.534 25/09/19,05:12:53,03,07,1, 11.9,1,1, 5.817, 10520.524, 472.657, 52896.594 25/09/19,05:12:53,04,07,1, 11.9,1,1, 5.817, 10520.498, 472.632, 52896.574 25/09/19,05:12:53,05,07,1, 11.9,1,1, 5.817, 10520.523, 472.632, 52896.477 25/09/19,05:12:53,06,07,1, 11.9,1,1, 5.817, 10520.541, 472.617, 52896.568 25/09/19,05:12:53,07,07,1, 11.9,1,1, 5.817, 10520.537, 472.601, 52896.530 25/09/19,05:12:53,08,07,1, 11.9,1,1, 5.817, 10520.532, 472.580, 52896.529 25/09/19,05:12:53,09,07,1, 11.9,1,1, 5.817, 10520.551, 472.597, 52896.579 25/09/19,05:12:53,10,07,1, 11.9,1,1, 5.817, 10520.583, 472.565, 52896.528 25/09/19,05:12:53,11,07,1, 11.9,1,1, 5.817, 10520.549, 472.583, 52896.520 25/09/19,05:12:53,12,07,1, 11.9,1,1, 5.817, 10520.592, 472.550, 52896.482 25/09/19,05:12:53,13,07,1, 11.9,1,1, 5.817, 10520.585, 472.575, 52896.549 25/09/19,05:12:53,14,07,1, 11.9,1,1, 5.817, 10520.593, 472.554, 52896.475 25/09/19,05:12:53,15,07,1, 11.9,1,1, 5.817, 10520.577, 472.565, 52896.536 25/09/19,05:12:53,16,07,1, 11.9,1,1, 5.817, 10520.630, 472.544, 52896.570 25/09/19,05:12:53,17,07,1, 11.9,1,1, 5.817, 10520.624, 472.551, 52896.572 25/09/19,05:12:53,18,07,1, 11.9,1,1, 5.817, 10520.598, 472.545, 52896.621 25/09/19,05:12:53,19,07,1, 11.9,1,1, 5.817, 10520.621, 472.531, 52896.489 25/09/19,05:12:54,00,07,1, 11.9,1,1, 5.817, 10520.618, 472.531, 52896.489 25/09/19,05:12:54,01,07,1, 11.9,1,1, 5.817, 10520.646, 472.509, 52896.494 25/09/19,05:12:54,02,07,1, 11.9,1,1, 5.817, 10520.653, 472.509, 52896.507 25/09/19,05:12:54,03,07,1, 11.9,1,1, 5.817, 10520.667, 472.501, 52896.524 25/09/19,05:12:54,04,07,1, 11.9,1,1, 5.817, 10520.660, 472.519, 52896.531 25/09/19,05:12:54,05,07,1, 11.9,1,1, 5.817, 10520.676, 472.494, 52896.505 25/09/19,05:12:54,06,07,1, 11.9,1,1, 5.817, 10520.685, 472.473, 52896.515 25/09/19,05:12:54,07,07,1, 11.9,1,1, 5.817, 10520.676, 472.476, 52896.469 25/09/19,05:12:54,08,07,1, 11.9,1,1, 5.817, 10520.682, 472.479, 52896.527 25/09/19,05:12:54,09,07,1, 11.9,1,1, 5.817, 10520.682, 472.478, 52896.523 25/09/19,05:12:54,10,07,1, 11.9,1,1, 5.817, 10520.686, 472.468, 52896.483 25/09/19,05:12:54,11,07,1, 11.9,1,1, 5.817, 10520.695, 472.445, 52896.514 25/09/19,05:12:54,12,07,1, 11.9,1,1, 5.817, 10520.693, 472.459, 52896.497 25/09/19,05:12:54,13,07,1, 11.9,1,1, 5.817, 10520.706, 472.405, 52896.485 25/09/19,05:12:54,14,07,1, 11.9,1,1, 5.817, 10520.742, 472.447, 52896.511 25/09/19,05:12:54,15,07,1, 11.9,1,1, 5.817, 10520.727, 472.415, 52896.470 25/09/19,05:12:54,16,07,1, 11.9,1,1, 5.817, 10520.710, 472.423, 52896.506 25/09/19,05:12:54,17,07,1, 11.9,1,1, 5.817, 10520.748, 472.402, 52896.493 25/09/19,05:12:54,18,07,1, 11.9,1,1, 5.817, 10520.749, 472.394, 52896.560 25/09/19,05:12:54,19,07,1, 11.9,1,1, 5.817, 10520.759, 472.381, 52896.453 25/09/19,05:12:55,00,07,1, 11.9,1,1, 5.822, 10520.751, 472.381, 52896.453 25/09/19,05:12:55,01,07,1, 11.9,1,1, 5.822, 10520.773, 472.367, 52896.453 25/09/19,05:12:55,02,07,1, 11.9,1,1, 5.822, 10520.773, 472.374, 52896.433 25/09/19,05:12:55,03,07,1, 11.9,1,1, 5.822, 10520.783, 472.341, 52896.429 25/09/19,05:12:55,04,07,1, 11.9,1,1, 5.822, 10520.775, 472.333, 52896.442 25/09/19,05:12:55,05,07,1, 11.9,1,1, 5.822, 10520.786, 472.322, 52896.440 25/09/19,05:12:55,06,07,1, 11.9,1,1, 5.822, 10520.776, 472.318, 52896.421 25/09/19,05:12:55,07,07,1, 11.9,1,1, 5.822, 10520.807, 472.307, 52896.426 25/09/19,05:12:55,08,07,1, 11.9,1,1, 5.822, 10520.842, 472.299, 52896.377 25/09/19,05:12:55,09,07,1, 11.9,1,1, 5.822, 10520.810, 472.299, 52896.415 25/09/19,05:12:55,10,07,1, 11.9,1,1, 5.822, 10520.815, 472.324, 52896.390 25/09/19,05:12:55,11,07,1, 11.9,1,1, 5.822, 10520.832, 472.342, 52896.659 25/09/19,05:12:55,12,07,1, 11.9,1,1, 5.822, 10520.854, 472.307, 52896.416 25/09/19,05:12:55,13,07,1, 11.9,1,1, 5.822, 10520.882, 472.283, 52896.406 25/09/19,05:12:55,14,07,1, 11.9,1,1, 5.822, 10520.851, 472.267, 52896.439 25/09/19,05:12:55,15,07,1, 11.9,1,1, 5.822, 10520.833, 472.283, 52896.449 25/09/19,05:12:55,16,07,1, 11.9,1,1, 5.822, 10520.876, 472.259, 52896.405 25/09/19,05:12:55,17,07,1, 11.9,1,1, 5.822, 10520.871, 472.251, 52896.353 25/09/19,05:12:55,18,07,1, 11.9,1,1, 5.822, 10520.878, 472.247, 52896.395 25/09/19,05:12:55,19,07,1, 11.9,1,1, 5.822, 10520.872, 472.252, 52896.385 25/09/19,05:12:56,00,07,1, 11.9,1,1, 5.816, 10520.868, 472.252, 52896.385 25/09/19,05:12:56,01,07,1, 11.9,1,1, 5.816, 10520.908, 472.221, 52896.369 25/09/19,05:12:56,02,07,1, 11.9,1,1, 5.816, 10520.906, 472.230, 52896.336 25/09/19,05:12:56,03,07,1, 11.9,1,1, 5.816, 10520.893, 472.219, 52896.306 25/09/19,05:12:56,04,07,1, 11.9,1,1, 5.816, 10520.909, 472.211, 52896.411 25/09/19,05:12:56,05,07,1, 11.9,1,1, 5.816, 10520.914, 472.205, 52896.377 25/09/19,05:12:56,06,07,1, 11.9,1,1, 5.816, 10520.937, 472.186, 52896.310 25/09/19,05:12:56,07,07,1, 11.9,1,1, 5.816, 10520.944, 472.170, 52896.326 25/09/19,05:12:56,08,07,1, 11.9,1,1, 5.816, 10520.942, 472.181, 52896.437 25/09/19,05:12:56,09,07,1, 11.9,1,1, 5.816, 10520.948, 472.164, 52896.384 25/09/19,05:12:56,10,07,1, 11.9,1,1, 5.816, 10520.947, 472.158, 52896.352 25/09/19,05:12:56,11,07,1, 11.9,1,1, 5.816, 10520.936, 472.172, 52896.386 25/09/19,05:12:56,12,07,1, 11.9,1,1, 5.816, 10520.996, 472.165, 52896.386 25/09/19,05:12:56,13,07,1, 11.9,1,1, 5.816, 10520.986, 472.155, 52896.359 25/09/19,05:12:56,14,07,1, 11.9,1,1, 5.816, 10521.004, 472.138, 52896.350 25/09/19,05:12:56,15,07,1, 11.9,1,1, 5.816, 10520.985, 472.143, 52896.309 25/09/19,05:12:56,16,07,1, 11.9,1,1, 5.816, 10520.981, 472.114, 52896.326 25/09/19,05:12:56,17,07,1, 11.9,1,1, 5.816, 10521.009, 472.140, 52896.311 25/09/19,05:12:56,18,07,1, 11.9,1,1, 5.816, 10521.003, 472.116, 52896.323 25/09/19,05:12:56,19,07,1, 11.9,1,1, 5.816, 10521.009, 472.114, 52896.344 25/09/19,05:12:57,00,08,1, 11.9,1,1, 5.818, 10521.002, 472.114, 52896.344 25/09/19,05:12:57,01,08,1, 11.9,1,1, 5.818, 10521.040, 472.058, 52896.368 25/09/19,05:12:57,02,08,1, 11.9,1,1, 5.818, 10521.057, 472.144, 52896.543 25/09/19,05:12:57,03,08,1, 11.9,1,1, 5.818, 10521.083, 472.138, 52896.552 25/09/19,05:12:57,04,08,1, 11.9,1,1, 5.818, 10521.074, 472.131, 52896.454 25/09/19,05:12:57,05,08,1, 11.9,1,1, 5.818, 10521.067, 472.118, 52896.475 25/09/19,05:12:57,06,08,1, 11.9,1,1, 5.818, 10521.088, 472.119, 52896.530 25/09/19,05:12:57,07,08,1, 11.9,1,1, 5.818, 10521.086, 472.111, 52896.489 25/09/19,05:12:57,08,08,1, 11.9,1,1, 5.818, 10521.097, 472.117, 52896.592 25/09/19,05:12:57,09,08,1, 11.9,1,1, 5.818, 10521.106, 472.112, 52896.498 25/09/19,05:12:57,10,08,1, 11.9,1,1, 5.818, 10521.099, 472.091, 52896.504 25/09/19,05:12:57,11,08,1, 11.9,1,1, 5.818, 10521.127, 472.072, 52896.477 25/09/19,05:12:57,12,08,1, 11.9,1,1, 5.818, 10521.121, 472.090, 52896.577 25/09/19,05:12:57,13,08,1, 11.9,1,1, 5.818, 10521.110, 472.087, 52896.540 25/09/19,05:12:57,14,08,1, 11.9,1,1, 5.818, 10521.138, 472.087, 52896.536 25/09/19,05:12:57,15,08,1, 11.9,1,1, 5.818, 10521.157, 472.076, 52896.503 25/09/19,05:12:57,16,08,1, 11.9,1,1, 5.818, 10521.124, 472.052, 52896.518 25/09/19,05:12:57,17,08,1, 11.9,1,1, 5.818, 10521.153, 472.053, 52896.535 25/09/19,05:12:57,18,08,1, 11.9,1,1, 5.818, 10521.139, 472.049, 52896.533 25/09/19,05:12:57,19,08,1, 11.9,1,1, 5.818, 10521.168, 472.054, 52896.546 25/09/19,05:12:58,00,09,1, 11.9,1,1, 5.819, 10521.160, 472.054, 52896.546 25/09/19,05:12:58,01,09,1, 11.9,1,1, 5.819, 10521.196, 472.046, 52896.491 25/09/19,05:12:58,02,09,1, 11.9,1,1, 5.819, 10521.197, 472.026, 52896.473 25/09/19,05:12:58,03,09,1, 11.9,1,1, 5.819, 10521.193, 472.025, 52896.517 25/09/19,05:12:58,04,09,1, 11.9,1,1, 5.819, 10521.206, 472.000, 52896.487 25/09/19,05:12:58,05,09,1, 11.9,1,1, 5.819, 10521.191, 472.010, 52896.419 25/09/19,05:12:58,06,09,1, 11.9,1,1, 5.819, 10521.207, 471.996, 52896.488 25/09/19,05:12:58,07,09,1, 11.9,1,1, 5.819, 10521.223, 471.995, 52896.461 25/09/19,05:12:58,08,09,1, 11.9,1,1, 5.819, 10521.230, 471.973, 52896.432 25/09/19,05:12:58,09,09,1, 11.9,1,1, 5.819, 10521.227, 471.985, 52896.464 25/09/19,05:12:58,10,09,1, 11.9,1,1, 5.819, 10521.248, 471.988, 52896.532 25/09/19,05:12:58,11,09,1, 11.9,1,1, 5.819, 10521.252, 471.964, 52896.378 25/09/19,05:12:58,12,09,1, 11.9,1,1, 5.819, 10521.281, 471.957, 52896.447 25/09/19,05:12:58,13,09,1, 11.9,1,1, 5.819, 10521.237, 471.952, 52896.410 25/09/19,05:12:58,14,09,1, 11.9,1,1, 5.819, 10521.265, 471.939, 52896.440 25/09/19,05:12:58,15,09,1, 11.9,1,1, 5.819, 10521.263, 471.939, 52896.417 25/09/19,05:12:58,16,09,1, 11.9,1,1, 5.819, 10521.268, 471.919, 52896.404 25/09/19,05:12:58,17,09,1, 11.9,1,1, 5.819, 10521.304, 471.923, 52896.445 25/09/19,05:12:58,18,09,1, 11.9,1,1, 5.819, 10521.301, 471.909, 52896.457 25/09/19,05:12:58,19,09,1, 11.9,1,1, 5.819, 10521.281, 471.896, 52896.423 25/09/19,05:12:59,00,09,1, 11.9,1,1, 5.819, 10521.277, 471.896, 52896.423 25/09/19,05:12:59,01,09,1, 11.9,1,1, 5.819, 10521.326, 471.886, 52896.450 25/09/19,05:12:59,02,09,1, 11.9,1,1, 5.819, 10521.324, 471.898, 52896.459 25/09/19,05:12:59,03,09,1, 11.9,1,1, 5.819, 10521.321, 471.882, 52896.391 25/09/19,05:12:59,04,09,1, 11.9,1,1, 5.819, 10521.356, 471.881, 52896.228 25/09/19,05:12:59,05,09,1, 11.9,1,1, 5.819, 10521.343, 471.893, 52896.436 25/09/19,05:12:59,06,09,1, 11.9,1,1, 5.819, 10521.353, 471.852, 52896.323 25/09/19,05:12:59,07,09,1, 11.9,1,1, 5.819, 10521.363, 471.870, 52896.311 25/09/19,05:12:59,08,09,1, 11.9,1,1, 5.819, 10521.344, 471.854, 52896.410 25/09/19,05:12:59,09,09,1, 11.9,1,1, 5.819, 10521.352, 471.851, 52896.480 25/09/19,05:12:59,10,09,1, 11.9,1,1, 5.819, 10521.391, 471.827, 52896.364 25/09/19,05:12:59,11,09,1, 11.9,1,1, 5.819, 10521.359, 471.850, 52896.514 25/09/19,05:12:59,12,09,1, 11.9,1,1, 5.819, 10521.382, 471.821, 52896.412 25/09/19,05:12:59,13,09,1, 11.9,1,1, 5.819, 10521.395, 471.820, 52896.407 25/09/19,05:12:59,14,09,1, 11.9,1,1, 5.819, 10521.412, 471.789, 52896.356 25/09/19,05:12:59,15,09,1, 11.9,1,1, 5.819, 10521.389, 471.799, 52896.357 25/09/19,05:12:59,16,09,1, 11.9,1,1, 5.819, 10521.434, 471.807, 52896.423 25/09/19,05:12:59,17,09,1, 11.9,1,1, 5.819, 10521.451, 471.793, 52896.474 25/09/19,05:12:59,18,09,1, 11.9,1,1, 5.819, 10521.435, 471.790, 52896.397 25/09/19,05:12:59,19,09,1, 11.9,1,1, 5.819, 10521.448, 471.760, 52896.341 25/09/19,05:13:00,00,09,1, 11.9,1,1, 5.818, 10521.444, 471.760, 52896.341 25/09/19,05:13:00,01,09,1, 11.9,1,1, 5.818, 10521.462, 471.759, 52896.328 25/09/19,05:13:00,02,09,1, 11.9,1,1, 5.818, 10521.463, 471.724, 52896.217 25/09/19,05:13:00,03,09,1, 11.9,1,1, 5.818, 10521.451, 471.710, 52896.214 25/09/19,05:13:00,04,09,1, 11.9,1,1, 5.818, 10521.473, 471.679, 52896.173 25/09/19,05:13:00,05,09,1, 11.9,1,1, 5.818, 10521.477, 471.674, 52896.222 25/09/19,05:13:00,06,09,1, 11.9,1,1, 5.818, 10521.491, 471.649, 52896.114 25/09/19,05:13:00,07,09,1, 11.9,1,1, 5.818, 10521.482, 471.677, 52896.169 25/09/19,05:13:00,08,09,1, 11.9,1,1, 5.818, 10521.500, 471.674, 52896.193 25/09/19,05:13:00,09,09,1, 11.9,1,1, 5.818, 10521.516, 471.658, 52896.138 25/09/19,05:13:00,10,09,1, 11.9,1,1, 5.818, 10521.520, 471.623, 52896.119 25/09/19,05:13:00,11,09,1, 11.9,1,1, 5.818, 10521.515, 471.637, 52896.110 25/09/19,05:13:00,12,09,1, 11.9,1,1, 5.818, 10521.518, 471.644, 52896.121 25/09/19,05:13:00,13,09,1, 11.9,1,1, 5.818, 10521.530, 471.664, 52896.124 25/09/19,05:13:00,14,09,1, 11.9,1,1, 5.818, 10521.519, 471.634, 52896.140 25/09/19,05:13:00,15,09,1, 11.9,1,1, 5.818, 10521.531, 471.596, 52896.130 25/09/19,05:13:00,16,09,1, 11.9,1,1, 5.818, 10521.560, 471.582, 52896.108 25/09/19,05:13:00,17,09,1, 11.9,1,1, 5.818, 10521.546, 471.584, 52896.105 25/09/19,05:13:00,18,09,1, 11.9,1,1, 5.818, 10521.566, 471.570, 52896.100 25/09/19,05:13:00,19,09,1, 11.9,1,1, 5.818, 10521.560, 471.608, 52896.140 25/09/19,05:13:01,00,09,1, 12.0,1,1, 5.819, 10521.553, 471.608, 52896.140 25/09/19,05:13:01,01,09,1, 12.0,1,1, 5.819, 10521.590, 471.578, 52896.148 25/09/19,05:13:01,02,09,1, 12.0,1,1, 5.819, 10521.583, 471.569, 52896.111 25/09/19,05:13:01,03,09,1, 12.0,1,1, 5.819, 10521.607, 471.567, 52896.053 25/09/19,05:13:01,04,09,1, 12.0,1,1, 5.819, 10521.627, 471.585, 52896.052 25/09/19,05:13:01,05,09,1, 12.0,1,1, 5.819, 10521.617, 471.557, 52896.115 25/09/19,05:13:01,06,09,1, 12.0,1,1, 5.819, 10521.614, 471.554, 52896.141 25/09/19,05:13:01,07,09,1, 12.0,1,1, 5.819, 10521.649, 471.531, 52896.105 25/09/19,05:13:01,08,09,1, 12.0,1,1, 5.819, 10521.629, 471.506, 52896.093 25/09/19,05:13:01,09,09,1, 12.0,1,1, 5.819, 10521.659, 471.513, 52896.098 25/09/19,05:13:01,10,09,1, 12.0,1,1, 5.819, 10521.649, 471.508, 52896.096 25/09/19,05:13:01,11,09,1, 12.0,1,1, 5.819, 10521.652, 471.508, 52896.004 25/09/19,05:13:01,12,09,1, 12.0,1,1, 5.819, 10521.664, 471.517, 52896.141 25/09/19,05:13:01,13,09,1, 12.0,1,1, 5.819, 10521.687, 471.516, 52896.175 25/09/19,05:13:01,14,09,1, 12.0,1,1, 5.819, 10521.685, 471.488, 52896.014 25/09/19,05:13:01,15,09,1, 12.0,1,1, 5.819, 10521.710, 471.487, 52896.065 25/09/19,05:13:01,16,09,1, 12.0,1,1, 5.819, 10521.703, 471.472, 52896.098 25/09/19,05:13:01,17,09,1, 12.0,1,1, 5.819, 10521.708, 471.452, 52896.090 25/09/19,05:13:01,18,09,1, 12.0,1,1, 5.819, 10521.726, 471.473, 52896.074 25/09/19,05:13:01,19,09,1, 12.0,1,1, 5.819, 10521.719, 471.474, 52896.113 25/09/19,05:13:02,00,09,1, 11.8,1,1, 5.820, 10521.711, 471.474, 52896.113 25/09/19,05:13:02,01,09,1, 11.8,1,1, 5.820, 10521.731, 471.445, 52896.033 25/09/19,05:13:02,02,09,1, 11.8,1,1, 5.820, 10521.748, 471.438, 52895.976 25/09/19,05:13:02,03,09,1, 11.8,1,1, 5.820, 10521.735, 471.443, 52896.025 25/09/19,05:13:02,04,09,1, 11.8,1,1, 5.820, 10521.755, 471.440, 52896.076 25/09/19,05:13:02,05,09,1, 11.8,1,1, 5.820, 10521.760, 471.429, 52896.072 25/09/19,05:13:02,06,09,1, 11.8,1,1, 5.820, 10521.779, 471.411, 52896.007 25/09/19,05:13:02,07,09,1, 11.8,1,1, 5.820, 10521.778, 471.411, 52896.055 25/09/19,05:13:02,08,09,1, 11.8,1,1, 5.820, 10521.765, 471.394, 52896.016 25/09/19,05:13:02,09,09,1, 11.8,1,1, 5.820, 10521.785, 471.415, 52896.037 25/09/19,05:13:02,10,09,1, 11.8,1,1, 5.820, 10521.814, 471.394, 52896.040 25/09/19,05:13:02,11,09,1, 11.8,1,1, 5.820, 10521.821, 471.382, 52896.026 25/09/19,05:13:02,12,09,1, 11.8,1,1, 5.820, 10521.817, 471.375, 52895.993 25/09/19,05:13:02,13,09,1, 11.8,1,1, 5.820, 10521.809, 471.353, 52896.024 25/09/19,05:13:02,14,09,1, 11.8,1,1, 5.820, 10521.819, 471.364, 52896.023 25/09/19,05:13:02,15,09,1, 11.8,1,1, 5.820, 10521.830, 471.370, 52896.024 25/09/19,05:13:02,16,09,1, 11.8,1,1, 5.820, 10521.822, 471.355, 52896.028 25/09/19,05:13:02,17,09,1, 11.8,1,1, 5.820, 10521.839, 471.333, 52896.006 25/09/19,05:13:02,18,09,1, 11.8,1,1, 5.820, 10521.866, 471.331, 52896.017 25/09/19,05:13:02,19,09,1, 11.8,1,1, 5.820, 10521.864, 471.329, 52896.003 25/09/19,05:13:03,00,09,1, 11.9,1,1, 5.818, 10521.861, 471.329, 52896.003 25/09/19,05:13:03,01,09,1, 11.9,1,1, 5.818, 10521.859, 471.327, 52896.010 25/09/19,05:13:03,02,09,1, 11.9,1,1, 5.818, 10521.867, 471.307, 52895.908 25/09/19,05:13:03,03,09,1, 11.9,1,1, 5.818, 10521.897, 471.322, 52896.006 25/09/19,05:13:03,04,09,1, 11.9,1,1, 5.818, 10521.891, 471.335, 52895.994 25/09/19,05:13:03,05,09,1, 11.9,1,1, 5.818, 10521.884, 471.315, 52895.954 25/09/19,05:13:03,06,09,1, 11.9,1,1, 5.818, 10521.892, 471.311, 52895.997 25/09/19,05:13:03,07,09,1, 11.9,1,1, 5.818, 10521.887, 471.306, 52895.965 25/09/19,05:13:03,08,09,1, 11.9,1,1, 5.818, 10521.908, 471.299, 52895.929 25/09/19,05:13:03,09,09,1, 11.9,1,1, 5.818, 10521.937, 471.274, 52895.953 25/09/19,05:13:03,10,09,1, 11.9,1,1, 5.818, 10521.937, 471.298, 52895.927 25/09/19,05:13:03,11,09,1, 11.9,1,1, 5.818, 10521.924, 471.255, 52895.959 25/09/19,05:13:03,12,09,1, 11.9,1,1, 5.818, 10521.934, 471.255, 52895.908 25/09/19,05:13:03,13,09,1, 11.9,1,1, 5.818, 10521.949, 471.251, 52895.896 25/09/19,05:13:03,14,09,1, 11.9,1,1, 5.818, 10521.930, 471.257, 52895.959 25/09/19,05:13:03,15,09,1, 11.9,1,1, 5.818, 10521.941, 471.240, 52895.968 25/09/19,05:13:03,16,09,1, 11.9,1,1, 5.818, 10521.978, 471.259, 52895.920 25/09/19,05:13:03,17,09,1, 11.9,1,1, 5.818, 10521.974, 471.228, 52895.983 25/09/19,05:13:03,18,09,1, 11.9,1,1, 5.818, 10521.985, 471.202, 52895.978 25/09/19,05:13:03,19,09,1, 11.9,1,1, 5.818, 10522.002, 471.227, 52896.006 25/09/19,05:13:04,00,09,1, 11.9,1,1, 5.818, 10521.995, 471.227, 52896.006 25/09/19,05:13:04,01,09,1, 11.9,1,1, 5.818, 10522.007, 471.190, 52895.986 25/09/19,05:13:04,02,09,1, 11.9,1,1, 5.818, 10521.972, 471.203, 52895.961 25/09/19,05:13:04,03,09,1, 11.9,1,1, 5.818, 10522.013, 471.172, 52895.972 25/09/19,05:13:04,04,09,1, 11.9,1,1, 5.818, 10522.032, 471.183, 52895.970 25/09/19,05:13:04,05,09,1, 11.9,1,1, 5.818, 10522.027, 471.163, 52895.955 25/09/19,05:13:04,06,09,1, 11.9,1,1, 5.818, 10522.041, 471.161, 52895.898 25/09/19,05:13:04,07,09,1, 11.9,1,1, 5.818, 10522.054, 471.152, 52895.955 25/09/19,05:13:04,08,09,1, 11.9,1,1, 5.818, 10522.046, 471.159, 52895.927 25/09/19,05:13:04,09,09,1, 11.9,1,1, 5.818, 10522.051, 471.145, 52895.875 25/09/19,05:13:04,10,09,1, 11.9,1,1, 5.818, 10522.094, 471.162, 52895.906 25/09/19,05:13:04,11,09,1, 11.9,1,1, 5.818, 10522.083, 471.162, 52895.936 25/09/19,05:13:04,12,09,1, 11.9,1,1, 5.818, 10522.099, 471.143, 52895.931 25/09/19,05:13:04,13,09,1, 11.9,1,1, 5.818, 10522.087, 471.111, 52895.937 25/09/19,05:13:04,14,09,1, 11.9,1,1, 5.818, 10522.099, 471.132, 52895.925 25/09/19,05:13:04,15,09,1, 11.9,1,1, 5.818, 10522.100, 471.141, 52895.881 25/09/19,05:13:04,16,09,1, 11.9,1,1, 5.818, 10522.086, 471.136, 52895.884 25/09/19,05:13:04,17,09,1, 11.9,1,1, 5.818, 10522.109, 471.126, 52895.920 25/09/19,05:13:04,18,09,1, 11.9,1,1, 5.818, 10522.104, 471.105, 52895.918 25/09/19,05:13:04,19,09,1, 11.9,1,1, 5.818, 10522.133, 471.121, 52895.919 25/09/19,05:13:05,00,08,1, 12.0,1,1, 5.818, 10522.128, 471.121, 52895.919 25/09/19,05:13:05,01,08,1, 12.0,1,1, 5.818, 10522.138, 471.106, 52895.824 25/09/19,05:13:05,02,08,1, 12.0,1,1, 5.818, 10522.151, 471.095, 52895.878 25/09/19,05:13:05,03,08,1, 12.0,1,1, 5.818, 10522.176, 471.076, 52895.830 25/09/19,05:13:05,04,08,1, 12.0,1,1, 5.818, 10522.164, 471.062, 52895.894 25/09/19,05:13:05,05,08,1, 12.0,1,1, 5.818, 10522.154, 471.077, 52895.878 25/09/19,05:13:05,06,08,1, 12.0,1,1, 5.818, 10522.182, 471.071, 52895.866 25/09/19,05:13:05,07,08,1, 12.0,1,1, 5.818, 10522.179, 471.051, 52895.797 25/09/19,05:13:05,08,08,1, 12.0,1,1, 5.818, 10522.196, 471.064, 52895.847 25/09/19,05:13:05,09,08,1, 12.0,1,1, 5.818, 10522.188, 471.065, 52895.876 25/09/19,05:13:05,10,08,1, 12.0,1,1, 5.818, 10522.202, 471.045, 52895.828 25/09/19,05:13:05,11,08,1, 12.0,1,1, 5.818, 10522.190, 471.019, 52895.844 25/09/19,05:13:05,12,08,1, 12.0,1,1, 5.818, 10522.207, 471.049, 52895.855 25/09/19,05:13:05,13,08,1, 12.0,1,1, 5.818, 10522.208, 471.045, 52895.859 25/09/19,05:13:05,14,08,1, 12.0,1,1, 5.818, 10522.231, 471.033, 52895.841 25/09/19,05:13:05,15,08,1, 12.0,1,1, 5.818, 10522.234, 471.023, 52895.806 25/09/19,05:13:05,16,08,1, 12.0,1,1, 5.818, 10522.246, 471.020, 52895.887 25/09/19,05:13:05,17,08,1, 12.0,1,1, 5.818, 10522.219, 471.008, 52895.865 25/09/19,05:13:05,18,08,1, 12.0,1,1, 5.818, 10522.266, 471.013, 52895.808 25/09/19,05:13:05,19,08,1, 12.0,1,1, 5.818, 10522.278, 470.990, 52895.791 25/09/19,05:13:06,00,08,1, 11.9,1,1, 5.819, 10522.270, 470.990, 52895.791 25/09/19,05:13:06,01,08,1, 11.9,1,1, 5.819, 10522.280, 471.001, 52895.793 25/09/19,05:13:06,02,08,1, 11.9,1,1, 5.819, 10522.270, 471.005, 52895.796 25/09/19,05:13:06,03,08,1, 11.9,1,1, 5.819, 10522.280, 470.989, 52895.837 25/09/19,05:13:06,04,08,1, 11.9,1,1, 5.819, 10522.256, 470.970, 52895.825 25/09/19,05:13:06,05,08,1, 11.9,1,1, 5.819, 10522.281, 470.977, 52895.793 25/09/19,05:13:06,06,08,1, 11.9,1,1, 5.819, 10522.308, 470.970, 52895.805 25/09/19,05:13:06,07,08,1, 11.9,1,1, 5.819, 10522.315, 470.964, 52895.794 25/09/19,05:13:06,08,08,1, 11.9,1,1, 5.819, 10522.329, 470.958, 52895.823 25/09/19,05:13:06,09,08,1, 11.9,1,1, 5.819, 10522.322, 470.950, 52895.817 25/09/19,05:13:06,10,08,1, 11.9,1,1, 5.819, 10522.328, 470.934, 52895.808 25/09/19,05:13:06,11,08,1, 11.9,1,1, 5.819, 10522.323, 470.940, 52895.804 25/09/19,05:13:06,12,08,1, 11.9,1,1, 5.819, 10522.349, 470.939, 52895.814 25/09/19,05:13:06,13,08,1, 11.9,1,1, 5.819, 10522.343, 470.946, 52895.805 25/09/19,05:13:06,14,08,1, 11.9,1,1, 5.819, 10522.357, 470.933, 52895.798 25/09/19,05:13:06,15,08,1, 11.9,1,1, 5.819, 10522.368, 470.908, 52895.823 25/09/19,05:13:06,16,08,1, 11.9,1,1, 5.819, 10522.356, 470.915, 52895.826 25/09/19,05:13:06,17,08,1, 11.9,1,1, 5.819, 10522.360, 470.906, 52895.802 25/09/19,05:13:06,18,08,1, 11.9,1,1, 5.819, 10522.366, 470.918, 52895.788 25/09/19,05:13:06,19,08,1, 11.9,1,1, 5.819, 10522.358, 470.866, 52895.801 25/09/19,05:13:07,00,08,1, 11.9,1,1, 5.820, 10522.354, 470.866, 52895.801 25/09/19,05:13:07,01,08,1, 11.9,1,1, 5.820, 10522.393, 470.898, 52895.795 25/09/19,05:13:07,02,08,1, 11.9,1,1, 5.820, 10522.404, 470.861, 52895.730 25/09/19,05:13:07,03,08,1, 11.9,1,1, 5.820, 10522.416, 470.877, 52895.739 25/09/19,05:13:07,04,08,1, 11.9,1,1, 5.820, 10522.435, 470.855, 52895.707 25/09/19,05:13:07,05,08,1, 11.9,1,1, 5.820, 10522.407, 470.852, 52895.800 25/09/19,05:13:07,06,08,1, 11.9,1,1, 5.820, 10522.430, 470.852, 52895.755 25/09/19,05:13:07,07,08,1, 11.9,1,1, 5.820, 10522.450, 470.842, 52895.738 25/09/19,05:13:07,08,08,1, 11.9,1,1, 5.820, 10522.446, 470.858, 52895.797 25/09/19,05:13:07,09,08,1, 11.9,1,1, 5.820, 10522.448, 470.841, 52895.776 25/09/19,05:13:07,10,08,1, 11.9,1,1, 5.820, 10522.486, 470.827, 52895.708 25/09/19,05:13:07,11,08,1, 11.9,1,1, 5.820, 10522.476, 470.842, 52895.744 25/09/19,05:13:07,12,08,1, 11.9,1,1, 5.820, 10522.471, 470.826, 52895.696 25/09/19,05:13:07,13,08,1, 11.9,1,1, 5.820, 10522.487, 470.819, 52895.789 25/09/19,05:13:07,14,08,1, 11.9,1,1, 5.820, 10522.477, 470.822, 52895.745 25/09/19,05:13:07,15,08,1, 11.9,1,1, 5.820, 10522.480, 470.846, 52895.815 25/09/19,05:13:07,16,08,1, 11.9,1,1, 5.820, 10522.485, 470.773, 52895.720 25/09/19,05:13:07,17,08,1, 11.9,1,1, 5.820, 10522.500, 470.803, 52895.711 25/09/19,05:13:07,18,08,1, 11.9,1,1, 5.820, 10522.534, 470.795, 52895.713 25/09/19,05:13:07,19,08,1, 11.9,1,1, 5.820, 10522.518, 470.794, 52895.752 25/09/19,05:13:08,00,09,1, 11.9,1,1, 5.818, 10522.512, 470.794, 52895.752 25/09/19,05:13:08,01,09,1, 11.9,1,1, 5.818, 10522.525, 470.784, 52895.733 25/09/19,05:13:08,02,09,1, 11.9,1,1, 5.818, 10522.545, 470.793, 52895.761 25/09/19,05:13:08,03,09,1, 11.9,1,1, 5.818, 10522.535, 470.792, 52895.765 25/09/19,05:13:08,04,09,1, 11.9,1,1, 5.818, 10522.551, 470.765, 52895.714 25/09/19,05:13:08,05,09,1, 11.9,1,1, 5.818, 10522.556, 470.779, 52895.660 25/09/19,05:13:08,06,09,1, 11.9,1,1, 5.818, 10522.555, 470.749, 52895.742 25/09/19,05:13:08,07,09,1, 11.9,1,1, 5.818, 10522.584, 470.778, 52895.744 25/09/19,05:13:08,08,09,1, 11.9,1,1, 5.818, 10522.563, 470.751, 52895.693 25/09/19,05:13:08,09,09,1, 11.9,1,1, 5.818, 10522.575, 470.737, 52895.693 25/09/19,05:13:08,10,09,1, 11.9,1,1, 5.818, 10522.587, 470.734, 52895.658 25/09/19,05:13:08,11,09,1, 11.9,1,1, 5.818, 10522.609, 470.722, 52895.712 25/09/19,05:13:08,12,09,1, 11.9,1,1, 5.818, 10522.605, 470.737, 52895.731 25/09/19,05:13:08,13,09,1, 11.9,1,1, 5.818, 10522.585, 470.716, 52895.603 25/09/19,05:13:08,14,09,1, 11.9,1,1, 5.818, 10522.623, 470.719, 52895.618 25/09/19,05:13:08,15,09,1, 11.9,1,1, 5.818, 10522.613, 470.696, 52895.632 25/09/19,05:13:08,16,09,1, 11.9,1,1, 5.818, 10522.616, 470.725, 52895.739 25/09/19,05:13:08,17,09,1, 11.9,1,1, 5.818, 10522.650, 470.682, 52895.493 25/09/19,05:13:08,18,09,1, 11.9,1,1, 5.818, 10522.611, 470.695, 52895.627 25/09/19,05:13:08,19,09,1, 11.9,1,1, 5.818, 10522.615, 470.697, 52895.634 25/09/19,05:13:09,00,07,1, 11.9,1,1, 5.816, 10522.612, 470.697, 52895.634 25/09/19,05:13:09,01,07,1, 11.9,1,1, 5.816, 10522.639, 470.690, 52895.685 25/09/19,05:13:09,02,07,1, 11.9,1,1, 5.816, 10522.662, 470.684, 52895.659 25/09/19,05:13:09,03,07,1, 11.9,1,1, 5.816, 10522.648, 470.676, 52895.650 25/09/19,05:13:09,04,07,1, 11.9,1,1, 5.816, 10522.696, 470.674, 52895.748 25/09/19,05:13:09,05,07,1, 11.9,1,1, 5.816, 10522.671, 470.669, 52895.640 25/09/19,05:13:09,06,07,1, 11.9,1,1, 5.816, 10522.694, 470.702, 52895.739 25/09/19,05:13:09,07,07,1, 11.9,1,1, 5.816, 10522.698, 470.654, 52895.714 25/09/19,05:13:09,08,07,1, 11.9,1,1, 5.816, 10522.680, 470.641, 52895.719 25/09/19,05:13:09,09,07,1, 11.9,1,1, 5.816, 10522.694, 470.665, 52895.675 25/09/19,05:13:09,10,07,1, 11.9,1,1, 5.816, 10522.714, 470.662, 52895.621 25/09/19,05:13:09,11,07,1, 11.9,1,1, 5.816, 10522.710, 470.638, 52895.638 25/09/19,05:13:09,12,07,1, 11.9,1,1, 5.816, 10522.713, 470.633, 52895.622 25/09/19,05:13:09,13,07,1, 11.9,1,1, 5.816, 10522.725, 470.619, 52895.648 25/09/19,05:13:09,14,07,1, 11.9,1,1, 5.816, 10522.705, 470.649, 52895.663 25/09/19,05:13:09,15,07,1, 11.9,1,1, 5.816, 10522.738, 470.618, 52895.680 25/09/19,05:13:09,16,07,1, 11.9,1,1, 5.816, 10522.724, 470.650, 52895.712 25/09/19,05:13:09,17,07,1, 11.9,1,1, 5.816, 10522.737, 470.608, 52895.607 25/09/19,05:13:09,18,07,1, 11.9,1,1, 5.816, 10522.761, 470.606, 52895.612 25/09/19,05:13:09,19,07,1, 11.9,1,1, 5.816, 10522.743, 470.606, 52895.682 25/09/19,05:13:10,00,07,1, 11.9,1,1, 5.817, 10522.738, 470.606, 52895.682 25/09/19,05:13:10,01,07,1, 11.9,1,1, 5.817, 10522.754, 470.599, 52895.656 25/09/19,05:13:10,02,07,1, 11.9,1,1, 5.817, 10522.768, 470.567, 52895.640 25/09/19,05:13:10,03,07,1, 11.9,1,1, 5.817, 10522.756, 470.600, 52895.646 25/09/19,05:13:10,04,07,1, 11.9,1,1, 5.817, 10522.783, 470.595, 52895.634 25/09/19,05:13:10,05,07,1, 11.9,1,1, 5.817, 10522.771, 470.586, 52895.664 25/09/19,05:13:10,06,07,1, 11.9,1,1, 5.817, 10522.799, 470.586, 52895.688 25/09/19,05:13:10,07,07,1, 11.9,1,1, 5.817, 10522.816, 470.606, 52895.688 25/09/19,05:13:10,08,07,1, 11.9,1,1, 5.817, 10522.828, 470.583, 52895.667 25/09/19,05:13:10,09,07,1, 11.9,1,1, 5.817, 10522.824, 470.565, 52895.619 25/09/19,05:13:10,10,07,1, 11.9,1,1, 5.817, 10522.822, 470.571, 52895.608 25/09/19,05:13:10,11,07,1, 11.9,1,1, 5.817, 10522.825, 470.571, 52895.631 25/09/19,05:13:10,12,07,1, 11.9,1,1, 5.817, 10522.808, 470.562, 52895.628 25/09/19,05:13:10,13,07,1, 11.9,1,1, 5.817, 10522.845, 470.563, 52895.610 25/09/19,05:13:10,14,07,1, 11.9,1,1, 5.817, 10522.821, 470.543, 52895.645 25/09/19,05:13:10,15,07,1, 11.9,1,1, 5.817, 10522.838, 470.570, 52895.634 25/09/19,05:13:10,16,07,1, 11.9,1,1, 5.817, 10522.841, 470.526, 52895.643 25/09/19,05:13:10,17,07,1, 11.9,1,1, 5.817, 10522.847, 470.532, 52895.622 25/09/19,05:13:10,18,07,1, 11.9,1,1, 5.817, 10522.865, 470.558, 52895.577 25/09/19,05:13:10,19,07,1, 11.9,1,1, 5.817, 10522.852, 470.534, 52895.613 25/09/19,05:13:11,00,07,1, 12.0,1,1, 5.818, 10522.846, 470.534, 52895.613 25/09/19,05:13:11,01,07,1, 12.0,1,1, 5.818, 10522.886, 470.515, 52895.547 25/09/19,05:13:11,02,07,1, 12.0,1,1, 5.818, 10522.861, 470.514, 52895.621 25/09/19,05:13:11,03,07,1, 12.0,1,1, 5.818, 10522.896, 470.516, 52895.590 25/09/19,05:13:11,04,07,1, 12.0,1,1, 5.818, 10522.900, 470.520, 52895.590 25/09/19,05:13:11,05,07,1, 12.0,1,1, 5.818, 10522.891, 470.531, 52895.613 25/09/19,05:13:11,06,07,1, 12.0,1,1, 5.818, 10522.893, 470.496, 52895.660 25/09/19,05:13:11,07,07,1, 12.0,1,1, 5.818, 10522.908, 470.501, 52895.564 25/09/19,05:13:11,08,07,1, 12.0,1,1, 5.818, 10522.876, 470.480, 52895.622 25/09/19,05:13:11,09,07,1, 12.0,1,1, 5.818, 10522.918, 470.502, 52895.612 25/09/19,05:13:11,10,07,1, 12.0,1,1, 5.818, 10522.928, 470.489, 52895.586 25/09/19,05:13:11,11,07,1, 12.0,1,1, 5.818, 10522.921, 470.502, 52895.596 25/09/19,05:13:11,12,07,1, 12.0,1,1, 5.818, 10522.918, 470.490, 52895.677 25/09/19,05:13:11,13,07,1, 12.0,1,1, 5.818, 10522.944, 470.463, 52895.666 25/09/19,05:13:11,14,07,1, 12.0,1,1, 5.818, 10522.938, 470.466, 52895.632 25/09/19,05:13:11,15,07,1, 12.0,1,1, 5.818, 10522.960, 470.474, 52895.632 25/09/19,05:13:11,16,07,1, 12.0,1,1, 5.818, 10522.940, 470.460, 52895.606 25/09/19,05:13:11,17,07,1, 12.0,1,1, 5.818, 10522.948, 470.470, 52895.556 25/09/19,05:13:11,18,07,1, 12.0,1,1, 5.818, 10522.953, 470.456, 52895.577 25/09/19,05:13:11,19,07,1, 12.0,1,1, 5.818, 10522.957, 470.464, 52895.580 25/09/19,05:13:12,00,08,1, 11.9,1,1, 5.818, 10522.954, 470.464, 52895.580 25/09/19,05:13:12,01,08,1, 11.9,1,1, 5.818, 10522.967, 470.481, 52895.600 25/09/19,05:13:12,02,08,1, 11.9,1,1, 5.818, 10522.957, 470.452, 52895.619 25/09/19,05:13:12,03,08,1, 11.9,1,1, 5.818, 10522.964, 470.434, 52895.580 25/09/19,05:13:12,04,08,1, 11.9,1,1, 5.818, 10522.972, 470.455, 52895.581 25/09/19,05:13:12,05,08,1, 11.9,1,1, 5.818, 10522.991, 470.414, 52895.609 25/09/19,05:13:12,06,08,1, 11.9,1,1, 5.818, 10522.998, 470.443, 52895.565 25/09/19,05:13:12,07,08,1, 11.9,1,1, 5.818, 10523.004, 470.427, 52895.566 25/09/19,05:13:12,08,08,1, 11.9,1,1, 5.818, 10523.022, 470.413, 52895.596 25/09/19,05:13:12,09,08,1, 11.9,1,1, 5.818, 10523.004, 470.417, 52895.585 25/09/19,05:13:12,10,08,1, 11.9,1,1, 5.818, 10523.021, 470.413, 52895.543 25/09/19,05:13:12,11,08,1, 11.9,1,1, 5.818, 10523.004, 470.389, 52895.541 25/09/19,05:13:12,12,08,1, 11.9,1,1, 5.818, 10523.023, 470.402, 52895.507 25/09/19,05:13:12,13,08,1, 11.9,1,1, 5.818, 10523.008, 470.408, 52895.584 25/09/19,05:13:12,14,08,1, 11.9,1,1, 5.818, 10523.046, 470.396, 52895.593 25/09/19,05:13:12,15,08,1, 11.9,1,1, 5.818, 10523.073, 470.385, 52895.590 25/09/19,05:13:12,16,08,1, 11.9,1,1, 5.818, 10523.055, 470.392, 52895.595 25/09/19,05:13:12,17,08,1, 11.9,1,1, 5.818, 10523.065, 470.379, 52895.543 25/09/19,05:13:12,18,08,1, 11.9,1,1, 5.818, 10523.077, 470.407, 52895.632 25/09/19,05:13:12,19,08,1, 11.9,1,1, 5.818, 10523.077, 470.371, 52895.530 25/09/19,05:13:13,00,07,1, 11.9,1,1, 5.818, 10523.071, 470.371, 52895.530 25/09/19,05:13:13,01,07,1, 11.9,1,1, 5.818, 10523.090, 470.366, 52895.549 25/09/19,05:13:13,02,07,1, 11.9,1,1, 5.818, 10523.069, 470.402, 52895.590 25/09/19,05:13:13,03,07,1, 11.9,1,1, 5.818, 10523.086, 470.380, 52895.592 25/09/19,05:13:13,04,07,1, 11.9,1,1, 5.818, 10523.084, 470.366, 52895.530 25/09/19,05:13:13,05,07,1, 11.9,1,1, 5.818, 10523.088, 470.360, 52895.545 25/09/19,05:13:13,06,07,1, 11.9,1,1, 5.818, 10523.107, 470.370, 52895.511 25/09/19,05:13:13,07,07,1, 11.9,1,1, 5.818, 10523.084, 470.366, 52895.530 25/09/19,05:13:13,08,07,1, 11.9,1,1, 5.818, 10523.112, 470.366, 52895.538 25/09/19,05:13:13,09,07,1, 11.9,1,1, 5.818, 10523.112, 470.354, 52895.526 25/09/19,05:13:13,10,07,1, 11.9,1,1, 5.818, 10523.101, 470.326, 52895.543 25/09/19,05:13:13,11,07,1, 11.9,1,1, 5.818, 10523.110, 470.342, 52895.560 25/09/19,05:13:13,12,07,1, 11.9,1,1, 5.818, 10523.125, 470.345, 52895.547 25/09/19,05:13:13,13,07,1, 11.9,1,1, 5.818, 10523.121, 470.352, 52895.540 25/09/19,05:13:13,14,07,1, 11.9,1,1, 5.818, 10523.115, 470.346, 52895.574 25/09/19,05:13:13,15,07,1, 11.9,1,1, 5.818, 10523.154, 470.348, 52895.536 25/09/19,05:13:13,16,07,1, 11.9,1,1, 5.818, 10523.150, 470.338, 52895.502 25/09/19,05:13:13,17,07,1, 11.9,1,1, 5.818, 10523.142, 470.294, 52895.519 25/09/19,05:13:13,18,07,1, 11.9,1,1, 5.818, 10523.151, 470.320, 52895.522 25/09/19,05:13:13,19,07,1, 11.9,1,1, 5.818, 10523.132, 470.315, 52895.567 25/09/19,05:13:14,00,09,1, 11.9,1,1, 5.817, 10523.130, 470.315, 52895.567 25/09/19,05:13:14,01,09,1, 11.9,1,1, 5.817, 10523.152, 470.306, 52895.539 25/09/19,05:13:14,02,09,1, 11.9,1,1, 5.817, 10523.186, 470.341, 52895.585 25/09/19,05:13:14,03,09,1, 11.9,1,1, 5.817, 10523.178, 470.313, 52895.508 25/09/19,05:13:14,04,09,1, 11.9,1,1, 5.817, 10523.191, 470.306, 52895.526 25/09/19,05:13:14,05,09,1, 11.9,1,1, 5.817, 10523.164, 470.328, 52895.527 25/09/19,05:13:14,06,09,1, 11.9,1,1, 5.817, 10523.167, 470.290, 52895.556 25/09/19,05:13:14,07,09,1, 11.9,1,1, 5.817, 10523.202, 470.312, 52895.480 25/09/19,05:13:14,08,09,1, 11.9,1,1, 5.817, 10523.196, 470.294, 52895.520 25/09/19,05:13:14,09,09,1, 11.9,1,1, 5.817, 10523.186, 470.295, 52895.484 25/09/19,05:13:14,10,09,1, 11.9,1,1, 5.817, 10523.206, 470.272, 52895.549 25/09/19,05:13:14,11,09,1, 11.9,1,1, 5.817, 10523.204, 470.305, 52895.525 25/09/19,05:13:14,12,09,1, 11.9,1,1, 5.817, 10523.201, 470.316, 52895.553 25/09/19,05:13:14,13,09,1, 11.9,1,1, 5.817, 10523.225, 470.297, 52895.591 25/09/19,05:13:14,14,09,1, 11.9,1,1, 5.817, 10523.227, 470.295, 52895.508 25/09/19,05:13:14,15,09,1, 11.9,1,1, 5.817, 10523.219, 470.288, 52895.583 25/09/19,05:13:14,16,09,1, 11.9,1,1, 5.817, 10523.221, 470.279, 52895.563 25/09/19,05:13:14,17,09,1, 11.9,1,1, 5.817, 10523.250, 470.274, 52895.481 25/09/19,05:13:14,18,09,1, 11.9,1,1, 5.817, 10523.258, 470.271, 52895.490 25/09/19,05:13:14,19,09,1, 11.9,1,1, 5.817, 10523.218, 470.272, 52895.497 25/09/19,05:13:15,00,09,1, 11.9,1,1, 5.818, 10523.213, 470.272, 52895.497 25/09/19,05:13:15,01,09,1, 11.9,1,1, 5.818, 10523.277, 470.254, 52895.513 25/09/19,05:13:15,02,09,1, 11.9,1,1, 5.818, 10523.255, 470.274, 52895.509 25/09/19,05:13:15,03,09,1, 11.9,1,1, 5.818, 10523.260, 470.256, 52895.472 25/09/19,05:13:15,04,09,1, 11.9,1,1, 5.818, 10523.282, 470.264, 52895.487 25/09/19,05:13:15,05,09,1, 11.9,1,1, 5.818, 10523.238, 470.269, 52895.466 25/09/19,05:13:15,06,09,1, 11.9,1,1, 5.818, 10523.238, 470.280, 52895.491 25/09/19,05:13:15,07,09,1, 11.9,1,1, 5.818, 10523.233, 470.269, 52895.441 25/09/19,05:13:15,08,09,1, 11.9,1,1, 5.818, 10523.262, 470.265, 52895.437 25/09/19,05:13:15,09,09,1, 11.9,1,1, 5.818, 10523.276, 470.277, 52895.494 25/09/19,05:13:15,10,09,1, 11.9,1,1, 5.818, 10523.255, 470.244, 52895.437 25/09/19,05:13:15,11,09,1, 11.9,1,1, 5.818, 10523.258, 470.267, 52895.461 25/09/19,05:13:15,12,09,1, 11.9,1,1, 5.818, 10523.284, 470.270, 52895.541 25/09/19,05:13:15,13,09,1, 11.9,1,1, 5.818, 10523.267, 470.258, 52895.591 25/09/19,05:13:15,14,09,1, 11.9,1,1, 5.818, 10523.287, 470.256, 52895.394 25/09/19,05:13:15,15,09,1, 11.9,1,1, 5.818, 10523.304, 470.239, 52895.477 25/09/19,05:13:15,16,09,1, 11.9,1,1, 5.818, 10523.293, 470.246, 52895.490 25/09/19,05:13:15,17,09,1, 11.9,1,1, 5.818, 10523.290, 470.243, 52895.460 25/09/19,05:13:15,18,09,1, 11.9,1,1, 5.818, 10523.295, 470.270, 52895.497 25/09/19,05:13:15,19,09,1, 11.9,1,1, 5.818, 10523.286, 470.233, 52895.443 25/09/19,05:13:16,00,10,1, 11.9,1,1, 5.814, 10523.280, 470.233, 52895.443 25/09/19,05:13:16,01,10,1, 11.9,1,1, 5.814, 10523.297, 470.244, 52895.467 25/09/19,05:13:16,02,10,1, 11.9,1,1, 5.814, 10523.306, 470.248, 52895.480 25/09/19,05:13:16,03,10,1, 11.9,1,1, 5.814, 10523.285, 470.247, 52895.518 25/09/19,05:13:16,04,10,1, 11.9,1,1, 5.814, 10523.330, 470.239, 52895.421 25/09/19,05:13:16,05,10,1, 11.9,1,1, 5.814, 10523.327, 470.234, 52895.496 25/09/19,05:13:16,06,10,1, 11.9,1,1, 5.814, 10523.324, 470.238, 52895.437 25/09/19,05:13:16,07,10,1, 11.9,1,1, 5.814, 10523.311, 470.248, 52895.470 25/09/19,05:13:16,08,10,1, 11.9,1,1, 5.814, 10523.298, 470.239, 52895.421 25/09/19,05:13:16,09,10,1, 11.9,1,1, 5.814, 10523.325, 470.245, 52895.489 25/09/19,05:13:16,10,10,1, 11.9,1,1, 5.814, 10523.319, 470.242, 52895.538 25/09/19,05:13:16,11,10,1, 11.9,1,1, 5.814, 10523.337, 470.229, 52895.432 25/09/19,05:13:16,12,10,1, 11.9,1,1, 5.814, 10523.323, 470.236, 52895.478 25/09/19,05:13:16,13,10,1, 11.9,1,1, 5.814, 10523.328, 470.264, 52895.501 25/09/19,05:13:16,14,10,1, 11.9,1,1, 5.814, 10523.337, 470.256, 52895.436 25/09/19,05:13:16,15,10,1, 11.9,1,1, 5.814, 10523.339, 470.243, 52895.440 25/09/19,05:13:16,16,10,1, 11.9,1,1, 5.814, 10523.354, 470.245, 52895.423 25/09/19,05:13:16,17,10,1, 11.9,1,1, 5.814, 10523.350, 470.239, 52895.472 25/09/19,05:13:16,18,10,1, 11.9,1,1, 5.814, 10523.355, 470.239, 52895.449 25/09/19,05:13:16,19,10,1, 11.9,1,1, 5.814, 10523.335, 470.242, 52895.403 25/09/19,05:13:17,00,09,1, 12.0,1,1, 5.817, 10523.330, 470.242, 52895.403 25/09/19,05:13:17,01,09,1, 12.0,1,1, 5.817, 10523.375, 470.212, 52895.472 25/09/19,05:13:17,02,09,1, 12.0,1,1, 5.817, 10523.355, 470.218, 52895.431 25/09/19,05:13:17,03,09,1, 12.0,1,1, 5.817, 10523.348, 470.234, 52895.465 25/09/19,05:13:17,04,09,1, 12.0,1,1, 5.817, 10523.377, 470.191, 52895.462 25/09/19,05:13:17,05,09,1, 12.0,1,1, 5.817, 10523.354, 470.200, 52895.432 25/09/19,05:13:17,06,09,1, 12.0,1,1, 5.817, 10523.382, 470.224, 52895.498 25/09/19,05:13:17,07,09,1, 12.0,1,1, 5.817, 10523.382, 470.214, 52895.473 25/09/19,05:13:17,08,09,1, 12.0,1,1, 5.817, 10523.374, 470.220, 52895.436 25/09/19,05:13:17,09,09,1, 12.0,1,1, 5.817, 10523.385, 470.205, 52895.411 25/09/19,05:13:17,10,09,1, 12.0,1,1, 5.817, 10523.392, 470.214, 52895.449 25/09/19,05:13:17,11,09,1, 12.0,1,1, 5.817, 10523.398, 470.217, 52895.439 25/09/19,05:13:17,12,09,1, 12.0,1,1, 5.817, 10523.392, 470.228, 52895.492 25/09/19,05:13:17,13,09,1, 12.0,1,1, 5.817, 10523.402, 470.225, 52895.517 25/09/19,05:13:17,14,09,1, 12.0,1,1, 5.817, 10523.396, 470.230, 52895.455 25/09/19,05:13:17,15,09,1, 12.0,1,1, 5.817, 10523.372, 470.223, 52895.461 25/09/19,05:13:17,16,09,1, 12.0,1,1, 5.817, 10523.394, 470.217, 52895.441 25/09/19,05:13:17,17,09,1, 12.0,1,1, 5.817, 10523.381, 470.237, 52895.458 25/09/19,05:13:17,18,09,1, 12.0,1,1, 5.817, 10523.410, 470.242, 52895.455 25/09/19,05:13:17,19,09,1, 12.0,1,1, 5.817, 10523.413, 470.202, 52895.409 25/09/19,05:13:18,00,09,1, 11.9,1,1, 5.819, 10523.405, 470.202, 52895.409 25/09/19,05:13:18,01,09,1, 11.9,1,1, 5.819, 10523.405, 470.218, 52895.473 25/09/19,05:13:18,02,09,1, 11.9,1,1, 5.819, 10523.387, 470.213, 52895.359 25/09/19,05:13:18,03,09,1, 11.9,1,1, 5.819, 10523.390, 470.198, 52895.425 25/09/19,05:13:18,04,09,1, 11.9,1,1, 5.819, 10523.396, 470.207, 52895.407 25/09/19,05:13:18,05,09,1, 11.9,1,1, 5.819, 10523.391, 470.215, 52895.495 25/09/19,05:13:18,06,09,1, 11.9,1,1, 5.819, 10523.408, 470.215, 52895.498 25/09/19,05:13:18,07,09,1, 11.9,1,1, 5.819, 10523.402, 470.216, 52895.398 25/09/19,05:13:18,08,09,1, 11.9,1,1, 5.819, 10523.401, 470.219, 52895.462 25/09/19,05:13:18,09,09,1, 11.9,1,1, 5.819, 10523.433, 470.235, 52895.484 25/09/19,05:13:18,10,09,1, 11.9,1,1, 5.819, 10523.408, 470.207, 52895.378 25/09/19,05:13:18,11,09,1, 11.9,1,1, 5.819, 10523.443, 470.234, 52895.438 25/09/19,05:13:18,12,09,1, 11.9,1,1, 5.819, 10523.423, 470.228, 52895.510 25/09/19,05:13:18,13,09,1, 11.9,1,1, 5.819, 10523.464, 470.238, 52895.407 25/09/19,05:13:18,14,09,1, 11.9,1,1, 5.819, 10523.439, 470.227, 52895.465 25/09/19,05:13:18,15,09,1, 11.9,1,1, 5.819, 10523.418, 470.223, 52895.483 25/09/19,05:13:18,16,09,1, 11.9,1,1, 5.819, 10523.436, 470.225, 52895.437 25/09/19,05:13:18,17,09,1, 11.9,1,1, 5.819, 10523.449, 470.235, 52895.406 25/09/19,05:13:18,18,09,1, 11.9,1,1, 5.819, 10523.452, 470.208, 52895.392 25/09/19,05:13:18,19,09,1, 11.9,1,1, 5.819, 10523.430, 470.218, 52895.433 25/09/19,05:13:19,00,09,1, 12.0,1,1, 5.821, 10523.422, 470.218, 52895.433 25/09/19,05:13:19,01,09,1, 12.0,1,1, 5.821, 10523.442, 470.211, 52895.423 25/09/19,05:13:19,02,09,1, 12.0,1,1, 5.821, 10523.437, 470.221, 52895.499 25/09/19,05:13:19,03,09,1, 12.0,1,1, 5.821, 10523.451, 470.222, 52895.469 25/09/19,05:13:19,04,09,1, 12.0,1,1, 5.821, 10523.435, 470.216, 52895.440 25/09/19,05:13:19,05,09,1, 12.0,1,1, 5.821, 10523.461, 470.224, 52895.397 25/09/19,05:13:19,06,09,1, 12.0,1,1, 5.821, 10523.450, 470.227, 52895.460 25/09/19,05:13:19,07,09,1, 12.0,1,1, 5.821, 10523.455, 470.231, 52895.377 25/09/19,05:13:19,08,09,1, 12.0,1,1, 5.821, 10523.437, 470.205, 52895.382 25/09/19,05:13:19,09,09,1, 12.0,1,1, 5.821, 10523.441, 470.210, 52895.402 25/09/19,05:13:19,10,09,1, 12.0,1,1, 5.821, 10523.447, 470.227, 52895.487 25/09/19,05:13:19,11,09,1, 12.0,1,1, 5.821, 10523.455, 470.228, 52895.469 25/09/19,05:13:19,12,09,1, 12.0,1,1, 5.821, 10523.439, 470.259, 52895.488 25/09/19,05:13:19,13,09,1, 12.0,1,1, 5.821, 10523.460, 470.238, 52895.491 25/09/19,05:13:19,14,09,1, 12.0,1,1, 5.821, 10523.434, 470.231, 52895.400 25/09/19,05:13:19,15,09,1, 12.0,1,1, 5.821, 10523.478, 470.228, 52895.485 25/09/19,05:13:19,16,09,1, 12.0,1,1, 5.821, 10523.463, 470.231, 52895.461 25/09/19,05:13:19,17,09,1, 12.0,1,1, 5.821, 10523.474, 470.209, 52895.411 25/09/19,05:13:19,18,09,1, 12.0,1,1, 5.821, 10523.489, 470.229, 52895.485 25/09/19,05:13:19,19,09,1, 12.0,1,1, 5.821, 10523.449, 470.211, 52895.483 25/09/19,05:13:20,00,09,1, 11.8,1,1, 5.820, 10523.447, 470.211, 52895.483 25/09/19,05:13:20,01,09,1, 11.8,1,1, 5.820, 10523.468, 470.231, 52895.455 25/09/19,05:13:20,02,09,1, 11.8,1,1, 5.820, 10523.482, 470.224, 52895.391 25/09/19,05:13:20,03,09,1, 11.8,1,1, 5.820, 10523.433, 470.234, 52895.483 25/09/19,05:13:20,04,09,1, 11.8,1,1, 5.820, 10523.451, 470.228, 52895.478 25/09/19,05:13:20,05,09,1, 11.8,1,1, 5.820, 10523.473, 470.229, 52895.536 25/09/19,05:13:20,06,09,1, 11.8,1,1, 5.820, 10523.483, 470.238, 52895.462 25/09/19,05:13:20,07,09,1, 11.8,1,1, 5.820, 10523.471, 470.256, 52895.431 25/09/19,05:13:20,08,09,1, 11.8,1,1, 5.820, 10523.481, 470.218, 52895.458 25/09/19,05:13:20,09,09,1, 11.8,1,1, 5.820, 10523.452, 470.229, 52895.476 25/09/19,05:13:20,10,09,1, 11.8,1,1, 5.820, 10523.467, 470.224, 52895.428 25/09/19,05:13:20,11,09,1, 11.8,1,1, 5.820, 10523.456, 470.206, 52895.410 25/09/19,05:13:20,12,09,1, 11.8,1,1, 5.820, 10523.460, 470.238, 52895.420 25/09/19,05:13:20,13,09,1, 11.8,1,1, 5.820, 10523.467, 470.217, 52895.468 25/09/19,05:13:20,14,09,1, 11.8,1,1, 5.820, 10523.459, 470.261, 52895.465 25/09/19,05:13:20,15,09,1, 11.8,1,1, 5.820, 10523.465, 470.256, 52895.430 25/09/19,05:13:20,16,09,1, 11.8,1,1, 5.820, 10523.442, 470.239, 52895.408 25/09/19,05:13:20,17,09,1, 11.8,1,1, 5.820, 10523.449, 470.227, 52895.449 25/09/19,05:13:20,18,09,1, 11.8,1,1, 5.820, 10523.455, 470.239, 52895.481 25/09/19,05:13:20,19,09,1, 11.8,1,1, 5.820, 10523.445, 470.245, 52895.461 25/09/19,05:13:21,00,10,1, 11.9,1,1, 5.819, 10523.438, 470.245, 52895.461 25/09/19,05:13:21,01,10,1, 11.9,1,1, 5.819, 10523.455, 470.213, 52895.419 25/09/19,05:13:21,02,10,1, 11.9,1,1, 5.819, 10523.464, 470.238, 52895.422 25/09/19,05:13:21,03,10,1, 11.9,1,1, 5.819, 10523.450, 470.253, 52895.477 25/09/19,05:13:21,04,10,1, 11.9,1,1, 5.819, 10523.461, 470.226, 52895.421 25/09/19,05:13:21,05,10,1, 11.9,1,1, 5.819, 10523.481, 470.243, 52895.525 25/09/19,05:13:21,06,10,1, 11.9,1,1, 5.819, 10523.454, 470.252, 52895.489 25/09/19,05:13:21,07,10,1, 11.9,1,1, 5.819, 10523.489, 470.243, 52895.420 25/09/19,05:13:21,08,10,1, 11.9,1,1, 5.819, 10523.453, 470.264, 52895.464 25/09/19,05:13:21,09,10,1, 11.9,1,1, 5.819, 10523.437, 470.250, 52895.458 25/09/19,05:13:21,10,10,1, 11.9,1,1, 5.819, 10523.445, 470.263, 52895.440 25/09/19,05:13:21,11,10,1, 11.9,1,1, 5.819, 10523.450, 470.277, 52895.482 25/09/19,05:13:21,12,10,1, 11.9,1,1, 5.819, 10523.455, 470.277, 52895.780 25/09/19,05:13:21,13,10,1, 11.9,1,1, 5.819, 10523.480, 470.266, 52895.415 25/09/19,05:13:21,14,10,1, 11.9,1,1, 5.819, 10523.459, 470.275, 52895.507 25/09/19,05:13:21,15,10,1, 11.9,1,1, 5.819, 10523.448, 470.261, 52895.452 25/09/19,05:13:21,16,10,1, 11.9,1,1, 5.819, 10523.446, 470.254, 52895.450 25/09/19,05:13:21,17,10,1, 11.9,1,1, 5.819, 10523.432, 470.249, 52895.465 25/09/19,05:13:21,18,10,1, 11.9,1,1, 5.819, 10523.469, 470.255, 52895.304 25/09/19,05:13:21,19,10,1, 11.9,1,1, 5.819, 10523.463, 470.265, 52895.428 25/09/19,05:13:22,00,10,1, 11.9,1,1, 5.815, 10523.455, 470.265, 52895.428 25/09/19,05:13:22,01,10,1, 11.9,1,1, 5.815, 10523.464, 470.255, 52895.434 25/09/19,05:13:22,02,10,1, 11.9,1,1, 5.815, 10523.445, 470.304, 52895.459 25/09/19,05:13:22,03,10,1, 11.9,1,1, 5.815, 10523.441, 470.278, 52895.456 25/09/19,05:13:22,04,10,1, 11.9,1,1, 5.815, 10523.460, 470.287, 52895.522 25/09/19,05:13:22,05,10,1, 11.9,1,1, 5.815, 10523.458, 470.291, 52895.497 25/09/19,05:13:22,06,10,1, 11.9,1,1, 5.815, 10523.446, 470.273, 52895.514 25/09/19,05:13:22,07,10,1, 11.9,1,1, 5.815, 10523.457, 470.300, 52895.464 25/09/19,05:13:22,08,10,1, 11.9,1,1, 5.815, 10523.454, 470.282, 52895.515 25/09/19,05:13:22,09,10,1, 11.9,1,1, 5.815, 10523.440, 470.286, 52895.468 25/09/19,05:13:22,10,10,1, 11.9,1,1, 5.815, 10523.445, 470.285, 52895.510 25/09/19,05:13:22,11,10,1, 11.9,1,1, 5.815, 10523.426, 470.280, 52895.476 25/09/19,05:13:22,12,10,1, 11.9,1,1, 5.815, 10523.430, 470.268, 52895.478 25/09/19,05:13:22,13,10,1, 11.9,1,1, 5.815, 10523.441, 470.278, 52895.510 25/09/19,05:13:22,14,10,1, 11.9,1,1, 5.815, 10523.436, 470.280, 52895.476 25/09/19,05:13:22,15,10,1, 11.9,1,1, 5.815, 10523.430, 470.298, 52895.463 25/09/19,05:13:22,16,10,1, 11.9,1,1, 5.815, 10523.442, 470.290, 52895.475 25/09/19,05:13:22,17,10,1, 11.9,1,1, 5.815, 10523.443, 470.285, 52895.433 25/09/19,05:13:22,18,10,1, 11.9,1,1, 5.815, 10523.421, 470.266, 52895.427 25/09/19,05:13:22,19,10,1, 11.9,1,1, 5.815, 10523.419, 470.295, 52895.440 25/09/19,05:13:23,00,10,1, 11.9,1,1, 5.821, 10523.413, 470.295, 52895.440 25/09/19,05:13:23,01,10,1, 11.9,1,1, 5.821, 10523.425, 470.300, 52895.507 25/09/19,05:13:23,02,10,1, 11.9,1,1, 5.821, 10523.435, 470.286, 52895.496 25/09/19,05:13:23,03,10,1, 11.9,1,1, 5.821, 10523.410, 470.290, 52895.443 25/09/19,05:13:23,04,10,1, 11.9,1,1, 5.821, 10523.421, 470.323, 52895.494 25/09/19,05:13:23,05,10,1, 11.9,1,1, 5.821, 10523.409, 470.343, 52895.477 25/09/19,05:13:23,06,10,1, 11.9,1,1, 5.821, 10523.426, 470.332, 52895.491 25/09/19,05:13:23,07,10,1, 11.9,1,1, 5.821, 10523.404, 470.328, 52895.489 25/09/19,05:13:23,08,10,1, 11.9,1,1, 5.821, 10523.411, 470.308, 52895.542 25/09/19,05:13:23,09,10,1, 11.9,1,1, 5.821, 10523.422, 470.314, 52895.462 25/09/19,05:13:23,10,10,1, 11.9,1,1, 5.821, 10523.432, 470.337, 52895.556 25/09/19,05:13:23,11,10,1, 11.9,1,1, 5.821, 10523.397, 470.342, 52895.559 25/09/19,05:13:23,12,10,1, 11.9,1,1, 5.821, 10523.415, 470.350, 52895.557 25/09/19,05:13:23,13,10,1, 11.9,1,1, 5.821, 10523.416, 470.316, 52895.451 25/09/19,05:13:23,14,10,1, 11.9,1,1, 5.821, 10523.406, 470.323, 52895.503 25/09/19,05:13:23,15,10,1, 11.9,1,1, 5.821, 10523.387, 470.336, 52895.538 25/09/19,05:13:23,16,10,1, 11.9,1,1, 5.821, 10523.422, 470.334, 52895.457 25/09/19,05:13:23,17,10,1, 11.9,1,1, 5.821, 10523.405, 470.340, 52895.483 25/09/19,05:13:23,18,10,1, 11.9,1,1, 5.821, 10523.385, 470.333, 52895.460 25/09/19,05:13:23,19,10,1, 11.9,1,1, 5.821, 10523.401, 470.350, 52895.485 25/09/19,05:13:24,00,10,1, 11.9,1,1, 5.819, 10523.397, 470.350, 52895.485 25/09/19,05:13:24,01,10,1, 11.9,1,1, 5.819, 10523.403, 470.345, 52895.458 25/09/19,05:13:24,02,10,1, 11.9,1,1, 5.819, 10523.407, 470.362, 52895.461 25/09/19,05:13:24,03,10,1, 11.9,1,1, 5.819, 10523.365, 470.373, 52895.555 25/09/19,05:13:24,04,10,1, 11.9,1,1, 5.819, 10523.366, 470.345, 52895.504 25/09/19,05:13:24,05,10,1, 11.9,1,1, 5.819, 10523.376, 470.382, 52895.515 25/09/19,05:13:24,06,10,1, 11.9,1,1, 5.819, 10523.378, 470.369, 52895.529 25/09/19,05:13:24,07,10,1, 11.9,1,1, 5.819, 10523.389, 470.352, 52895.493 25/09/19,05:13:24,08,10,1, 11.9,1,1, 5.819, 10523.362, 470.339, 52895.444 25/09/19,05:13:24,09,10,1, 11.9,1,1, 5.819, 10523.363, 470.363, 52895.542 25/09/19,05:13:24,10,10,1, 11.9,1,1, 5.819, 10523.352, 470.374, 52895.480 25/09/19,05:13:24,11,10,1, 11.9,1,1, 5.819, 10523.357, 470.363, 52895.533 25/09/19,05:13:24,12,10,1, 11.9,1,1, 5.819, 10523.345, 470.376, 52895.518 25/09/19,05:13:24,13,10,1, 11.9,1,1, 5.819, 10523.359, 470.393, 52895.507 25/09/19,05:13:24,14,10,1, 11.9,1,1, 5.819, 10523.387, 470.400, 52895.470 25/09/19,05:13:24,15,10,1, 11.9,1,1, 5.819, 10523.318, 470.382, 52895.403 25/09/19,05:13:24,16,10,1, 11.9,1,1, 5.819, 10523.330, 470.412, 52895.592 25/09/19,05:13:24,17,10,1, 11.9,1,1, 5.819, 10523.371, 470.387, 52895.488 25/09/19,05:13:24,18,10,1, 11.9,1,1, 5.819, 10523.349, 470.382, 52895.501 25/09/19,05:13:24,19,10,1, 11.9,1,1, 5.819, 10523.356, 470.385, 52895.556 25/09/19,05:13:25,00,10,1, 11.9,1,1, 5.816, 10523.355, 470.385, 52895.556 25/09/19,05:13:25,01,10,1, 11.9,1,1, 5.816, 10523.361, 470.396, 52895.582 25/09/19,05:13:25,02,10,1, 11.9,1,1, 5.816, 10523.347, 470.407, 52895.447 25/09/19,05:13:25,03,10,1, 11.9,1,1, 5.816, 10523.323, 470.417, 52895.529 25/09/19,05:13:25,04,10,1, 11.9,1,1, 5.816, 10523.345, 470.396, 52895.515 25/09/19,05:13:25,05,10,1, 11.9,1,1, 5.816, 10523.312, 470.438, 52895.525 25/09/19,05:13:25,06,10,1, 11.9,1,1, 5.816, 10523.348, 470.427, 52895.504 25/09/19,05:13:25,07,10,1, 11.9,1,1, 5.816, 10523.319, 470.438, 52895.592 25/09/19,05:13:25,08,10,1, 11.9,1,1, 5.816, 10523.293, 470.423, 52895.568 25/09/19,05:13:25,09,10,1, 11.9,1,1, 5.816, 10523.314, 470.410, 52895.536 25/09/19,05:13:25,10,10,1, 11.9,1,1, 5.816, 10523.320, 470.439, 52895.567 25/09/19,05:13:25,11,10,1, 11.9,1,1, 5.816, 10523.320, 470.436, 52895.567 25/09/19,05:13:25,12,10,1, 11.9,1,1, 5.816, 10523.324, 470.424, 52895.532 25/09/19,05:13:25,13,10,1, 11.9,1,1, 5.816, 10523.330, 470.440, 52895.535 25/09/19,05:13:25,14,10,1, 11.9,1,1, 5.816, 10523.323, 470.435, 52895.577 25/09/19,05:13:25,15,10,1, 11.9,1,1, 5.816, 10523.295, 470.425, 52895.507 25/09/19,05:13:25,16,10,1, 11.9,1,1, 5.816, 10523.304, 470.430, 52895.544 25/09/19,05:13:25,17,10,1, 11.9,1,1, 5.816, 10523.290, 470.449, 52895.500 25/09/19,05:13:25,18,10,1, 11.9,1,1, 5.816, 10523.301, 470.466, 52895.570 25/09/19,05:13:25,19,10,1, 11.9,1,1, 5.816, 10523.311, 470.465, 52895.621 25/09/19,05:13:26,00,10,1, 11.9,1,1, 5.819, 10523.305, 470.465, 52895.621 25/09/19,05:13:26,01,10,1, 11.9,1,1, 5.819, 10523.282, 470.456, 52895.579 25/09/19,05:13:26,02,10,1, 11.9,1,1, 5.819, 10523.280, 470.466, 52895.528 25/09/19,05:13:26,03,10,1, 11.9,1,1, 5.819, 10523.273, 470.463, 52895.567 25/09/19,05:13:26,04,10,1, 11.9,1,1, 5.819, 10523.285, 470.470, 52895.553 25/09/19,05:13:26,05,10,1, 11.9,1,1, 5.819, 10523.296, 470.452, 52895.546 25/09/19,05:13:26,06,10,1, 11.9,1,1, 5.819, 10523.282, 470.485, 52895.610 25/09/19,05:13:26,07,10,1, 11.9,1,1, 5.819, 10523.265, 470.473, 52895.544 25/09/19,05:13:26,08,10,1, 11.9,1,1, 5.819, 10523.264, 470.457, 52895.566 25/09/19,05:13:26,09,10,1, 11.9,1,1, 5.819, 10523.264, 470.465, 52895.503 25/09/19,05:13:26,10,10,1, 11.9,1,1, 5.819, 10523.263, 470.485, 52895.526 25/09/19,05:13:26,11,10,1, 11.9,1,1, 5.819, 10523.258, 470.501, 52895.623 25/09/19,05:13:26,12,10,1, 11.9,1,1, 5.819, 10523.248, 470.496, 52895.555 25/09/19,05:13:26,13,10,1, 11.9,1,1, 5.819, 10523.252, 470.504, 52895.624 25/09/19,05:13:26,14,10,1, 11.9,1,1, 5.819, 10523.244, 470.503, 52895.642 25/09/19,05:13:26,15,10,1, 11.9,1,1, 5.819, 10523.237, 470.496, 52895.558 25/09/19,05:13:26,16,10,1, 11.9,1,1, 5.819, 10523.234, 470.498, 52895.619 25/09/19,05:13:26,17,10,1, 11.9,1,1, 5.819, 10523.238, 470.504, 52895.607 25/09/19,05:13:26,18,10,1, 11.9,1,1, 5.819, 10523.224, 470.514, 52895.610 25/09/19,05:13:26,19,10,1, 11.9,1,1, 5.819, 10523.238, 470.526, 52895.573 25/09/19,05:13:27,00,10,1, 12.0,1,1, 5.816, 10523.230, 470.526, 52895.573 25/09/19,05:13:27,01,10,1, 12.0,1,1, 5.816, 10523.225, 470.524, 52895.698 25/09/19,05:13:27,02,10,1, 12.0,1,1, 5.816, 10523.173, 470.544, 52895.591 25/09/19,05:13:27,03,10,1, 12.0,1,1, 5.816, 10523.204, 470.538, 52895.646 25/09/19,05:13:27,04,10,1, 12.0,1,1, 5.816, 10523.205, 470.530, 52895.618 25/09/19,05:13:27,05,10,1, 12.0,1,1, 5.816, 10523.198, 470.534, 52895.571 25/09/19,05:13:27,06,10,1, 12.0,1,1, 5.816, 10523.174, 470.547, 52895.632 25/09/19,05:13:27,07,10,1, 12.0,1,1, 5.816, 10523.195, 470.544, 52895.609 25/09/19,05:13:27,08,10,1, 12.0,1,1, 5.816, 10523.194, 470.556, 52895.567 25/09/19,05:13:27,09,10,1, 12.0,1,1, 5.816, 10523.184, 470.574, 52895.674 25/09/19,05:13:27,10,10,1, 12.0,1,1, 5.816, 10523.169, 470.550, 52895.648 25/09/19,05:13:27,11,10,1, 12.0,1,1, 5.816, 10523.146, 470.555, 52895.624 25/09/19,05:13:27,12,10,1, 12.0,1,1, 5.816, 10523.166, 470.542, 52895.577 25/09/19,05:13:27,13,10,1, 12.0,1,1, 5.816, 10523.161, 470.581, 52895.573 25/09/19,05:13:27,14,10,1, 12.0,1,1, 5.816, 10523.139, 470.544, 52895.571 25/09/19,05:13:27,15,10,1, 12.0,1,1, 5.816, 10523.137, 470.586, 52895.568 25/09/19,05:13:27,16,10,1, 12.0,1,1, 5.816, 10523.156, 470.591, 52895.567 25/09/19,05:13:27,17,10,1, 12.0,1,1, 5.816, 10523.151, 470.568, 52895.648 25/09/19,05:13:27,18,10,1, 12.0,1,1, 5.816, 10523.130, 470.551, 52895.559 25/09/19,05:13:27,19,10,1, 12.0,1,1, 5.816, 10523.145, 470.586, 52895.627 25/09/19,05:13:28,00,10,1, 12.0,1,1, 5.821, 10523.138, 470.586, 52895.627 25/09/19,05:13:28,01,10,1, 12.0,1,1, 5.821, 10523.144, 470.568, 52895.605 25/09/19,05:13:28,02,10,1, 12.0,1,1, 5.821, 10523.118, 470.594, 52895.645 25/09/19,05:13:28,03,10,1, 12.0,1,1, 5.821, 10523.104, 470.590, 52895.601 25/09/19,05:13:28,04,10,1, 12.0,1,1, 5.821, 10523.128, 470.601, 52895.652 25/09/19,05:13:28,05,10,1, 12.0,1,1, 5.821, 10523.112, 470.610, 52895.631 25/09/19,05:13:28,06,10,1, 12.0,1,1, 5.821, 10523.104, 470.591, 52895.660 25/09/19,05:13:28,07,10,1, 12.0,1,1, 5.821, 10523.101, 470.593, 52895.645 25/09/19,05:13:28,08,10,1, 12.0,1,1, 5.821, 10523.101, 470.612, 52895.674 25/09/19,05:13:28,09,10,1, 12.0,1,1, 5.821, 10523.087, 470.600, 52895.694 25/09/19,05:13:28,10,10,1, 12.0,1,1, 5.821, 10523.077, 470.616, 52895.675 25/09/19,05:13:28,11,10,1, 12.0,1,1, 5.821, 10523.086, 470.613, 52895.700 25/09/19,05:13:28,12,10,1, 12.0,1,1, 5.821, 10523.099, 470.601, 52895.681 25/09/19,05:13:28,13,10,1, 12.0,1,1, 5.821, 10523.084, 470.612, 52895.573 25/09/19,05:13:28,14,10,1, 12.0,1,1, 5.821, 10523.065, 470.653, 52895.666 25/09/19,05:13:28,15,10,1, 12.0,1,1, 5.821, 10523.077, 470.643, 52895.617 25/09/19,05:13:28,16,10,1, 12.0,1,1, 5.821, 10523.059, 470.660, 52895.688 25/09/19,05:13:28,17,10,1, 12.0,1,1, 5.821, 10523.065, 470.639, 52895.721 25/09/19,05:13:28,18,10,1, 12.0,1,1, 5.821, 10523.078, 470.639, 52895.602 25/09/19,05:13:28,19,10,1, 12.0,1,1, 5.821, 10523.066, 470.655, 52895.709 25/09/19,05:13:29,00,09,1, 11.9,1,1, 5.815, 10523.063, 470.655, 52895.709 25/09/19,05:13:29,01,09,1, 11.9,1,1, 5.815, 10523.063, 470.627, 52895.589 25/09/19,05:13:29,02,09,1, 11.9,1,1, 5.815, 10523.043, 470.656, 52895.684 25/09/19,05:13:29,03,09,1, 11.9,1,1, 5.815, 10523.058, 470.650, 52895.591 25/09/19,05:13:29,04,09,1, 11.9,1,1, 5.815, 10523.036, 470.659, 52895.588 25/09/19,05:13:29,05,09,1, 11.9,1,1, 5.815, 10523.053, 470.676, 52895.608 25/09/19,05:13:29,06,09,1, 11.9,1,1, 5.815, 10523.046, 470.673, 52895.706 25/09/19,05:13:29,07,09,1, 11.9,1,1, 5.815, 10523.021, 470.649, 52895.625 25/09/19,05:13:29,08,09,1, 11.9,1,1, 5.815, 10523.024, 470.654, 52895.675 25/09/19,05:13:29,09,09,1, 11.9,1,1, 5.815, 10523.026, 470.668, 52895.648 25/09/19,05:13:29,10,09,1, 11.9,1,1, 5.815, 10523.001, 470.692, 52895.584 25/09/19,05:13:29,11,09,1, 11.9,1,1, 5.815, 10522.995, 470.662, 52895.652 25/09/19,05:13:29,12,09,1, 11.9,1,1, 5.815, 10522.993, 470.685, 52895.613 25/09/19,05:13:29,13,09,1, 11.9,1,1, 5.815, 10522.991, 470.691, 52895.681 25/09/19,05:13:29,14,09,1, 11.9,1,1, 5.815, 10522.977, 470.688, 52895.691 25/09/19,05:13:29,15,09,1, 11.9,1,1, 5.815, 10522.999, 470.713, 52895.649 25/09/19,05:13:29,16,09,1, 11.9,1,1, 5.815, 10522.974, 470.720, 52895.688 25/09/19,05:13:29,17,09,1, 11.9,1,1, 5.815, 10522.968, 470.714, 52895.709 25/09/19,05:13:29,18,09,1, 11.9,1,1, 5.815, 10522.967, 470.713, 52895.687 25/09/19,05:13:29,19,09,1, 11.9,1,1, 5.815, 10522.938, 470.714, 52895.630 25/09/19,05:13:30,00,10,1, 11.9,1,1, 5.821, 10522.929, 470.714, 52895.630 25/09/19,05:13:30,01,10,1, 11.9,1,1, 5.821, 10522.947, 470.716, 52895.722 25/09/19,05:13:30,02,10,1, 11.9,1,1, 5.821, 10522.953, 470.714, 52895.652 25/09/19,05:13:30,03,10,1, 11.9,1,1, 5.821, 10522.933, 470.738, 52895.688 25/09/19,05:13:30,04,10,1, 11.9,1,1, 5.821, 10522.925, 470.735, 52895.688 25/09/19,05:13:30,05,10,1, 11.9,1,1, 5.821, 10522.936, 470.732, 52895.654 25/09/19,05:13:30,06,10,1, 11.9,1,1, 5.821, 10522.929, 470.730, 52895.658 25/09/19,05:13:30,07,10,1, 11.9,1,1, 5.821, 10522.928, 470.728, 52895.665 25/09/19,05:13:30,08,10,1, 11.9,1,1, 5.821, 10522.930, 470.773, 52895.714 25/09/19,05:13:30,09,10,1, 11.9,1,1, 5.821, 10522.905, 470.759, 52895.707 25/09/19,05:13:30,10,10,1, 11.9,1,1, 5.821, 10522.911, 470.755, 52895.695 25/09/19,05:13:30,11,10,1, 11.9,1,1, 5.821, 10522.920, 470.748, 52895.722 25/09/19,05:13:30,12,10,1, 11.9,1,1, 5.821, 10522.896, 470.751, 52895.671 25/09/19,05:13:30,13,10,1, 11.9,1,1, 5.821, 10522.914, 470.780, 52895.718 25/09/19,05:13:30,14,10,1, 11.9,1,1, 5.821, 10522.914, 470.768, 52895.670 25/09/19,05:13:30,15,10,1, 11.9,1,1, 5.821, 10522.859, 470.772, 52895.691 25/09/19,05:13:30,16,10,1, 11.9,1,1, 5.821, 10522.879, 470.782, 52895.683 25/09/19,05:13:30,17,10,1, 11.9,1,1, 5.821, 10522.903, 470.784, 52895.680 25/09/19,05:13:30,18,10,1, 11.9,1,1, 5.821, 10522.876, 470.804, 52895.738 25/09/19,05:13:30,19,10,1, 11.9,1,1, 5.821, 10522.853, 470.813, 52895.736 25/09/19,05:13:31,00,09,1, 11.9,1,1, 5.817, 10522.846, 470.813, 52895.736 25/09/19,05:13:31,01,09,1, 11.9,1,1, 5.817, 10522.833, 470.812, 52895.762 25/09/19,05:13:31,02,09,1, 11.9,1,1, 5.817, 10522.843, 470.828, 52895.702 25/09/19,05:13:31,03,09,1, 11.9,1,1, 5.817, 10522.841, 470.800, 52895.721 25/09/19,05:13:31,04,09,1, 11.9,1,1, 5.817, 10522.836, 470.832, 52895.772 25/09/19,05:13:31,05,09,1, 11.9,1,1, 5.817, 10522.825, 470.825, 52895.764 25/09/19,05:13:31,06,09,1, 11.9,1,1, 5.817, 10522.810, 470.806, 52895.709 25/09/19,05:13:31,07,09,1, 11.9,1,1, 5.817, 10522.798, 470.818, 52895.722 25/09/19,05:13:31,08,09,1, 11.9,1,1, 5.817, 10522.789, 470.826, 52895.700 25/09/19,05:13:31,09,09,1, 11.9,1,1, 5.817, 10522.811, 470.837, 52895.730 25/09/19,05:13:31,10,09,1, 11.9,1,1, 5.817, 10522.792, 470.852, 52895.788 25/09/19,05:13:31,11,09,1, 11.9,1,1, 5.817, 10522.765, 470.857, 52895.703 25/09/19,05:13:31,12,09,1, 11.9,1,1, 5.817, 10522.794, 470.853, 52895.740 25/09/19,05:13:31,13,09,1, 11.9,1,1, 5.817, 10522.765, 470.844, 52895.731 25/09/19,05:13:31,14,09,1, 11.9,1,1, 5.817, 10522.779, 470.833, 52895.752 25/09/19,05:13:31,15,09,1, 11.9,1,1, 5.817, 10522.780, 470.868, 52895.735 25/09/19,05:13:31,16,09,1, 11.9,1,1, 5.817, 10522.765, 470.877, 52895.746 25/09/19,05:13:31,17,09,1, 11.9,1,1, 5.817, 10522.751, 470.852, 52895.750 25/09/19,05:13:31,18,09,1, 11.9,1,1, 5.817, 10522.775, 470.862, 52895.751 25/09/19,05:13:31,19,09,1, 11.9,1,1, 5.817, 10522.747, 470.880, 52895.739 25/09/19,05:13:32,00,09,1, 11.9,1,1, 5.818, 10522.746, 470.880, 52895.739 25/09/19,05:13:32,01,09,1, 11.9,1,1, 5.818, 10522.742, 470.893, 52895.804 25/09/19,05:13:32,02,09,1, 11.9,1,1, 5.818, 10522.724, 470.894, 52895.783 25/09/19,05:13:32,03,09,1, 11.9,1,1, 5.818, 10522.734, 470.881, 52895.766 25/09/19,05:13:32,04,09,1, 11.9,1,1, 5.818, 10522.695, 470.875, 52895.709 25/09/19,05:13:32,05,09,1, 11.9,1,1, 5.818, 10522.705, 470.880, 52895.779 25/09/19,05:13:32,06,09,1, 11.9,1,1, 5.818, 10522.712, 470.892, 52895.783 25/09/19,05:13:32,07,09,1, 11.9,1,1, 5.818, 10522.714, 470.896, 52895.742 25/09/19,05:13:32,08,09,1, 11.9,1,1, 5.818, 10522.716, 470.910, 52895.821 25/09/19,05:13:32,09,09,1, 11.9,1,1, 5.818, 10522.702, 470.925, 52895.783 25/09/19,05:13:32,10,09,1, 11.9,1,1, 5.818, 10522.689, 470.918, 52895.756 25/09/19,05:13:32,11,09,1, 11.9,1,1, 5.818, 10522.706, 470.903, 52895.798 25/09/19,05:13:32,12,09,1, 11.9,1,1, 5.818, 10522.691, 470.885, 52895.711 25/09/19,05:13:32,13,09,1, 11.9,1,1, 5.818, 10522.686, 470.905, 52895.728 25/09/19,05:13:32,14,09,1, 11.9,1,1, 5.818, 10522.697, 470.911, 52895.771 25/09/19,05:13:32,15,09,1, 11.9,1,1, 5.818, 10522.635, 470.889, 52895.793 25/09/19,05:13:32,16,09,1, 11.9,1,1, 5.818, 10522.654, 470.927, 52895.823 25/09/19,05:13:32,17,09,1, 11.9,1,1, 5.818, 10522.640, 470.940, 52895.854 25/09/19,05:13:32,18,09,1, 11.9,1,1, 5.818, 10522.653, 470.928, 52895.849 25/09/19,05:13:32,19,09,1, 11.9,1,1, 5.818, 10522.636, 470.927, 52895.902 25/09/19,05:13:33,00,09,1, 11.9,1,1, 5.818, 10522.629, 470.927, 52895.902 25/09/19,05:13:33,01,09,1, 11.9,1,1, 5.818, 10522.642, 470.925, 52895.844 25/09/19,05:13:33,02,09,1, 11.9,1,1, 5.818, 10522.637, 470.944, 52895.843 25/09/19,05:13:33,03,09,1, 11.9,1,1, 5.818, 10522.620, 470.960, 52895.823 25/09/19,05:13:33,04,09,1, 11.9,1,1, 5.818, 10522.628, 470.951, 52895.729 25/09/19,05:13:33,05,09,1, 11.9,1,1, 5.818, 10522.605, 470.948, 52895.804 25/09/19,05:13:33,06,09,1, 11.9,1,1, 5.818, 10522.601, 470.949, 52895.792 25/09/19,05:13:33,07,09,1, 11.9,1,1, 5.818, 10522.601, 470.937, 52895.809 25/09/19,05:13:33,08,09,1, 11.9,1,1, 5.818, 10522.596, 470.941, 52895.737 25/09/19,05:13:33,09,09,1, 11.9,1,1, 5.818, 10522.582, 470.980, 52895.863 25/09/19,05:13:33,10,09,1, 11.9,1,1, 5.818, 10522.596, 470.970, 52895.853 25/09/19,05:13:33,11,09,1, 11.9,1,1, 5.818, 10522.577, 470.965, 52895.806 25/09/19,05:13:33,12,09,1, 11.9,1,1, 5.818, 10522.584, 470.981, 52895.748 25/09/19,05:13:33,13,09,1, 11.9,1,1, 5.818, 10522.575, 470.972, 52895.784 25/09/19,05:13:33,14,09,1, 11.9,1,1, 5.818, 10522.569, 470.961, 52895.823 25/09/19,05:13:33,15,09,1, 11.9,1,1, 5.818, 10522.574, 470.986, 52895.762 25/09/19,05:13:33,16,09,1, 11.9,1,1, 5.818, 10522.548, 470.989, 52895.795 25/09/19,05:13:33,17,09,1, 11.9,1,1, 5.818, 10522.540, 470.981, 52895.834 25/09/19,05:13:33,18,09,1, 11.9,1,1, 5.818, 10522.525, 470.969, 52895.827 25/09/19,05:13:33,19,09,1, 11.9,1,1, 5.818, 10522.540, 470.991, 52895.859 25/09/19,05:13:34,00,08,1, 12.0,1,1, 5.817, 10522.537, 470.991, 52895.859 25/09/19,05:13:34,01,08,1, 12.0,1,1, 5.817, 10522.519, 470.976, 52895.790 25/09/19,05:13:34,02,08,1, 12.0,1,1, 5.817, 10522.524, 471.005, 52895.854 25/09/19,05:13:34,03,08,1, 12.0,1,1, 5.817, 10522.543, 471.027, 52895.799 25/09/19,05:13:34,04,08,1, 12.0,1,1, 5.817, 10522.515, 471.004, 52895.842 25/09/19,05:13:34,05,08,1, 12.0,1,1, 5.817, 10522.518, 471.027, 52895.860 25/09/19,05:13:34,06,08,1, 12.0,1,1, 5.817, 10522.506, 471.019, 52895.867 25/09/19,05:13:34,07,08,1, 12.0,1,1, 5.817, 10522.496, 471.012, 52895.854 25/09/19,05:13:34,08,08,1, 12.0,1,1, 5.817, 10522.498, 471.023, 52895.836 25/09/19,05:13:34,09,08,1, 12.0,1,1, 5.817, 10522.466, 471.045, 52895.862 25/09/19,05:13:34,10,08,1, 12.0,1,1, 5.817, 10522.476, 471.023, 52895.860 25/09/19,05:13:34,11,08,1, 12.0,1,1, 5.817, 10522.468, 471.024, 52895.883 25/09/19,05:13:34,12,08,1, 12.0,1,1, 5.817, 10522.480, 471.030, 52895.847 25/09/19,05:13:34,13,08,1, 12.0,1,1, 5.817, 10522.473, 471.037, 52895.877 25/09/19,05:13:34,14,08,1, 12.0,1,1, 5.817, 10522.472, 471.063, 52895.888 25/09/19,05:13:34,15,08,1, 12.0,1,1, 5.817, 10522.466, 471.033, 52895.877 25/09/19,05:13:34,16,08,1, 12.0,1,1, 5.817, 10522.466, 471.056, 52895.902 25/09/19,05:13:34,17,08,1, 12.0,1,1, 5.817, 10522.432, 471.045, 52895.879 25/09/19,05:13:34,18,08,1, 12.0,1,1, 5.817, 10522.438, 471.052, 52895.863 25/09/19,05:13:34,19,08,1, 12.0,1,1, 5.817, 10522.418, 471.065, 52895.901 25/09/19,05:13:35,00,08,1, 12.0,1,1, 5.813, 10522.412, 471.065, 52895.901 25/09/19,05:13:35,01,08,1, 12.0,1,1, 5.813, 10522.418, 471.077, 52895.903 25/09/19,05:13:35,02,08,1, 12.0,1,1, 5.813, 10522.412, 471.063, 52895.911 25/09/19,05:13:35,03,08,1, 12.0,1,1, 5.813, 10522.404, 471.084, 52895.937 25/09/19,05:13:35,04,08,1, 12.0,1,1, 5.813, 10522.410, 471.099, 52895.857 25/09/19,05:13:35,05,08,1, 12.0,1,1, 5.813, 10522.399, 471.102, 52895.848 25/09/19,05:13:35,06,08,1, 12.0,1,1, 5.813, 10522.410, 471.087, 52895.837 25/09/19,05:13:35,07,08,1, 12.0,1,1, 5.813, 10522.393, 471.103, 52895.923 25/09/19,05:13:35,08,08,1, 12.0,1,1, 5.813, 10522.382, 471.104, 52895.918 25/09/19,05:13:35,09,08,1, 12.0,1,1, 5.813, 10522.385, 471.097, 52895.855 25/09/19,05:13:35,10,08,1, 12.0,1,1, 5.813, 10522.366, 471.119, 52895.886 25/09/19,05:13:35,11,08,1, 12.0,1,1, 5.813, 10522.371, 471.099, 52895.876 25/09/19,05:13:35,12,08,1, 12.0,1,1, 5.813, 10522.359, 471.095, 52895.854 25/09/19,05:13:35,13,08,1, 12.0,1,1, 5.813, 10522.353, 471.130, 52895.950 25/09/19,05:13:35,14,08,1, 12.0,1,1, 5.813, 10522.356, 471.122, 52895.917 25/09/19,05:13:35,15,08,1, 12.0,1,1, 5.813, 10522.335, 471.129, 52895.917 25/09/19,05:13:35,16,08,1, 12.0,1,1, 5.813, 10522.344, 471.143, 52895.895 25/09/19,05:13:35,17,08,1, 12.0,1,1, 5.813, 10522.347, 471.127, 52895.870 25/09/19,05:13:35,18,08,1, 12.0,1,1, 5.813, 10522.330, 471.112, 52895.885 25/09/19,05:13:35,19,08,1, 12.0,1,1, 5.813, 10522.313, 471.139, 52895.881 25/09/19,05:13:36,00,08,1, 12.0,1,1, 5.817, 10522.312, 471.139, 52895.881 25/09/19,05:13:36,01,08,1, 12.0,1,1, 5.817, 10522.320, 471.129, 52895.895 25/09/19,05:13:36,02,08,1, 12.0,1,1, 5.817, 10522.316, 471.148, 52895.957 25/09/19,05:13:36,03,08,1, 12.0,1,1, 5.817, 10522.313, 471.146, 52895.905 25/09/19,05:13:36,04,08,1, 12.0,1,1, 5.817, 10522.314, 471.162, 52895.975 25/09/19,05:13:36,05,08,1, 12.0,1,1, 5.817, 10522.336, 471.166, 52895.933 25/09/19,05:13:36,06,08,1, 12.0,1,1, 5.817, 10522.301, 471.147, 52895.958 25/09/19,05:13:36,07,08,1, 12.0,1,1, 5.817, 10522.293, 471.167, 52895.921 25/09/19,05:13:36,08,08,1, 12.0,1,1, 5.817, 10522.305, 471.167, 52896.013 25/09/19,05:13:36,09,08,1, 12.0,1,1, 5.817, 10522.293, 471.185, 52895.895 25/09/19,05:13:36,10,08,1, 12.0,1,1, 5.817, 10522.287, 471.185, 52895.946 25/09/19,05:13:36,11,08,1, 12.0,1,1, 5.817, 10522.273, 471.163, 52895.911 25/09/19,05:13:36,12,08,1, 12.0,1,1, 5.817, 10522.264, 471.187, 52895.869 25/09/19,05:13:36,13,08,1, 12.0,1,1, 5.817, 10522.265, 471.195, 52895.968 25/09/19,05:13:36,14,08,1, 12.0,1,1, 5.817, 10522.283, 471.204, 52895.973 25/09/19,05:13:36,15,08,1, 12.0,1,1, 5.817, 10522.271, 471.189, 52895.882 25/09/19,05:13:36,16,08,1, 12.0,1,1, 5.817, 10522.261, 471.169, 52895.908 25/09/19,05:13:36,17,08,1, 12.0,1,1, 5.817, 10522.256, 471.186, 52896.011 25/09/19,05:13:36,18,08,1, 12.0,1,1, 5.817, 10522.233, 471.194, 52895.947 25/09/19,05:13:36,19,08,1, 12.0,1,1, 5.817, 10522.240, 471.209, 52895.933 25/09/19,05:13:37,00,09,1, 11.9,1,1, 5.817, 10522.237, 471.209, 52895.933 25/09/19,05:13:37,01,09,1, 11.9,1,1, 5.817, 10522.216, 471.220, 52895.992 25/09/19,05:13:37,02,09,1, 11.9,1,1, 5.817, 10522.221, 471.235, 52895.997 25/09/19,05:13:37,03,09,1, 11.9,1,1, 5.817, 10522.222, 471.221, 52895.996 25/09/19,05:13:37,04,09,1, 11.9,1,1, 5.817, 10522.201, 471.224, 52895.993 25/09/19,05:13:37,05,09,1, 11.9,1,1, 5.817, 10522.192, 471.237, 52895.973 25/09/19,05:13:37,06,09,1, 11.9,1,1, 5.817, 10522.192, 471.233, 52896.001 25/09/19,05:13:37,07,09,1, 11.9,1,1, 5.817, 10522.194, 471.250, 52895.926 25/09/19,05:13:37,08,09,1, 11.9,1,1, 5.817, 10522.184, 471.227, 52895.971 25/09/19,05:13:37,09,09,1, 11.9,1,1, 5.817, 10522.180, 471.240, 52895.940 25/09/19,05:13:37,10,09,1, 11.9,1,1, 5.817, 10522.166, 471.226, 52895.996 25/09/19,05:13:37,11,09,1, 11.9,1,1, 5.817, 10522.167, 471.238, 52895.931 25/09/19,05:13:37,12,09,1, 11.9,1,1, 5.817, 10522.149, 471.258, 52895.947 25/09/19,05:13:37,13,09,1, 11.9,1,1, 5.817, 10522.161, 471.244, 52895.978 25/09/19,05:13:37,14,09,1, 11.9,1,1, 5.817, 10522.170, 471.244, 52896.025 25/09/19,05:13:37,15,09,1, 11.9,1,1, 5.817, 10522.124, 471.252, 52895.985 25/09/19,05:13:37,16,09,1, 11.9,1,1, 5.817, 10522.135, 471.269, 52895.951 25/09/19,05:13:37,17,09,1, 11.9,1,1, 5.817, 10522.138, 471.271, 52895.973 25/09/19,05:13:37,18,09,1, 11.9,1,1, 5.817, 10522.124, 471.281, 52895.977 25/09/19,05:13:37,19,09,1, 11.9,1,1, 5.817, 10522.102, 471.272, 52896.025 25/09/19,05:13:38,00,09,1, 11.9,1,1, 5.817, 10522.095, 471.272, 52896.025 25/09/19,05:13:38,01,09,1, 11.9,1,1, 5.817, 10522.122, 471.275, 52895.990 25/09/19,05:13:38,02,09,1, 11.9,1,1, 5.817, 10522.120, 471.243, 52895.942 25/09/19,05:13:38,03,09,1, 11.9,1,1, 5.817, 10522.098, 471.290, 52896.020 25/09/19,05:13:38,04,09,1, 11.9,1,1, 5.817, 10522.096, 471.291, 52895.961 25/09/19,05:13:38,05,09,1, 11.9,1,1, 5.817, 10522.109, 471.300, 52895.994 25/09/19,05:13:38,06,09,1, 11.9,1,1, 5.817, 10522.101, 471.283, 52895.962 25/09/19,05:13:38,07,09,1, 11.9,1,1, 5.817, 10522.082, 471.281, 52896.005 25/09/19,05:13:38,08,09,1, 11.9,1,1, 5.817, 10522.089, 471.288, 52896.028 25/09/19,05:13:38,09,09,1, 11.9,1,1, 5.817, 10522.082, 471.287, 52896.042 25/09/19,05:13:38,10,09,1, 11.9,1,1, 5.817, 10522.096, 471.282, 52895.968 25/09/19,05:13:38,11,09,1, 11.9,1,1, 5.817, 10522.074, 471.302, 52896.007 25/09/19,05:13:38,12,09,1, 11.9,1,1, 5.817, 10522.055, 471.303, 52895.984 25/09/19,05:13:38,13,09,1, 11.9,1,1, 5.817, 10522.071, 471.304, 52896.040 25/09/19,05:13:38,14,09,1, 11.9,1,1, 5.817, 10522.090, 471.303, 52895.987 25/09/19,05:13:38,15,09,1, 11.9,1,1, 5.817, 10522.056, 471.323, 52896.061 25/09/19,05:13:38,16,09,1, 11.9,1,1, 5.817, 10522.065, 471.323, 52896.057 25/09/19,05:13:38,17,09,1, 11.9,1,1, 5.817, 10522.061, 471.316, 52895.943 25/09/19,05:13:38,18,09,1, 11.9,1,1, 5.817, 10522.037, 471.312, 52895.980 25/09/19,05:13:38,19,09,1, 11.9,1,1, 5.817, 10522.052, 471.300, 52895.993 25/09/19,05:13:39,00,09,1, 11.9,1,1, 5.815, 10522.045, 471.300, 52895.993 25/09/19,05:13:39,01,09,1, 11.9,1,1, 5.815, 10521.988, 471.322, 52895.982 25/09/19,05:13:39,02,09,1, 11.9,1,1, 5.815, 10522.021, 471.353, 52896.008 25/09/19,05:13:39,03,09,1, 11.9,1,1, 5.815, 10522.002, 471.367, 52896.014 25/09/19,05:13:39,04,09,1, 11.9,1,1, 5.815, 10522.030, 471.341, 52895.972 25/09/19,05:13:39,05,09,1, 11.9,1,1, 5.815, 10522.007, 471.334, 52896.013 25/09/19,05:13:39,06,09,1, 11.9,1,1, 5.815, 10522.000, 471.365, 52896.023 25/09/19,05:13:39,07,09,1, 11.9,1,1, 5.815, 10522.004, 471.355, 52896.049 25/09/19,05:13:39,08,09,1, 11.9,1,1, 5.815, 10522.010, 471.340, 52896.027 25/09/19,05:13:39,09,09,1, 11.9,1,1, 5.815, 10521.987, 471.364, 52896.039 25/09/19,05:13:39,10,09,1, 11.9,1,1, 5.815, 10521.978, 471.370, 52896.033 25/09/19,05:13:39,11,09,1, 11.9,1,1, 5.815, 10521.969, 471.379, 52896.063 25/09/19,05:13:39,12,09,1, 11.9,1,1, 5.815, 10521.996, 471.376, 52896.046 25/09/19,05:13:39,13,09,1, 11.9,1,1, 5.815, 10521.971, 471.367, 52896.033 25/09/19,05:13:39,14,09,1, 11.9,1,1, 5.815, 10521.997, 471.333, 52895.857 25/09/19,05:13:39,15,09,1, 11.9,1,1, 5.815, 10521.941, 471.365, 52895.995 25/09/19,05:13:39,16,09,1, 11.9,1,1, 5.815, 10521.962, 471.382, 52896.078 25/09/19,05:13:39,17,09,1, 11.9,1,1, 5.815, 10521.955, 471.386, 52896.039 25/09/19,05:13:39,18,09,1, 11.9,1,1, 5.815, 10521.961, 471.379, 52896.010 25/09/19,05:13:39,19,09,1, 11.9,1,1, 5.815, 10521.948, 471.392, 52896.087 25/09/19,05:13:40,00,09,1, 11.9,1,1, 5.814, 10521.945, 471.392, 52896.087 25/09/19,05:13:40,01,09,1, 11.9,1,1, 5.814, 10521.953, 471.370, 52895.987 25/09/19,05:13:40,02,09,1, 11.9,1,1, 5.814, 10521.930, 471.378, 52896.076 25/09/19,05:13:40,03,09,1, 11.9,1,1, 5.814, 10521.938, 471.399, 52896.058 25/09/19,05:13:40,04,09,1, 11.9,1,1, 5.814, 10521.941, 471.374, 52896.027 25/09/19,05:13:40,05,09,1, 11.9,1,1, 5.814, 10521.932, 471.401, 52896.015 25/09/19,05:13:40,06,09,1, 11.9,1,1, 5.814, 10521.923, 471.409, 52896.039 25/09/19,05:13:40,07,09,1, 11.9,1,1, 5.814, 10521.906, 471.425, 52896.066 25/09/19,05:13:40,08,09,1, 11.9,1,1, 5.814, 10521.923, 471.396, 52896.043 25/09/19,05:13:40,09,09,1, 11.9,1,1, 5.814, 10521.894, 471.428, 52896.060 25/09/19,05:13:40,10,09,1, 11.9,1,1, 5.814, 10521.908, 471.415, 52896.048 25/09/19,05:13:40,11,09,1, 11.9,1,1, 5.814, 10521.913, 471.412, 52896.078 25/09/19,05:13:40,12,09,1, 11.9,1,1, 5.814, 10521.907, 471.412, 52896.096 25/09/19,05:13:40,13,09,1, 11.9,1,1, 5.814, 10521.901, 471.417, 52896.069 25/09/19,05:13:40,14,09,1, 11.9,1,1, 5.814, 10521.894, 471.411, 52896.065 25/09/19,05:13:40,15,09,1, 11.9,1,1, 5.814, 10521.874, 471.417, 52896.045 25/09/19,05:13:40,16,09,1, 11.9,1,1, 5.814, 10521.864, 471.419, 52896.027 25/09/19,05:13:40,17,09,1, 11.9,1,1, 5.814, 10521.844, 471.422, 52896.075 25/09/19,05:13:40,18,09,1, 11.9,1,1, 5.814, 10521.866, 471.417, 52896.101 25/09/19,05:13:40,19,09,1, 11.9,1,1, 5.814, 10521.850, 471.421, 52896.030 25/09/19,05:13:41,00,09,1, 11.9,1,1, 5.815, 10521.845, 471.421, 52896.030 25/09/19,05:13:41,01,09,1, 11.9,1,1, 5.815, 10521.851, 471.439, 52896.126 25/09/19,05:13:41,02,09,1, 11.9,1,1, 5.815, 10521.849, 471.414, 52896.077 25/09/19,05:13:41,03,09,1, 11.9,1,1, 5.815, 10521.839, 471.450, 52896.091 25/09/19,05:13:41,04,09,1, 11.9,1,1, 5.815, 10521.798, 471.441, 52896.048 25/09/19,05:13:41,05,09,1, 11.9,1,1, 5.815, 10521.833, 471.441, 52896.092 25/09/19,05:13:41,06,09,1, 11.9,1,1, 5.815, 10521.824, 471.421, 52896.085 25/09/19,05:13:41,07,09,1, 11.9,1,1, 5.815, 10521.834, 471.443, 52896.092 25/09/19,05:13:41,08,09,1, 11.9,1,1, 5.815, 10521.814, 471.450, 52896.041 25/09/19,05:13:41,09,09,1, 11.9,1,1, 5.815, 10521.813, 471.420, 52896.103 25/09/19,05:13:41,10,09,1, 11.9,1,1, 5.815, 10521.830, 471.424, 52896.039 25/09/19,05:13:41,11,09,1, 11.9,1,1, 5.815, 10521.805, 471.443, 52896.075 25/09/19,05:13:41,12,09,1, 11.9,1,1, 5.815, 10521.799, 471.439, 52896.106 25/09/19,05:13:41,13,09,1, 11.9,1,1, 5.815, 10521.790, 471.418, 52896.086 25/09/19,05:13:41,14,09,1, 11.9,1,1, 5.815, 10521.820, 471.441, 52896.099 25/09/19,05:13:41,15,09,1, 11.9,1,1, 5.815, 10521.788, 471.442, 52896.092 25/09/19,05:13:41,16,09,1, 11.9,1,1, 5.815, 10521.786, 471.460, 52896.103 25/09/19,05:13:41,17,09,1, 11.9,1,1, 5.815, 10521.782, 471.440, 52896.076 25/09/19,05:13:41,18,09,1, 11.9,1,1, 5.815, 10521.766, 471.445, 52896.081 25/09/19,05:13:41,19,09,1, 11.9,1,1, 5.815, 10521.775, 471.434, 52896.042 25/09/19,05:13:42,00,10,1, 11.9,1,1, 5.820, 10521.770, 471.434, 52896.042 25/09/19,05:13:42,01,10,1, 11.9,1,1, 5.820, 10521.742, 471.446, 52896.060 25/09/19,05:13:42,02,10,1, 11.9,1,1, 5.820, 10521.778, 471.433, 52896.125 25/09/19,05:13:42,03,10,1, 11.9,1,1, 5.820, 10521.756, 471.459, 52896.120 25/09/19,05:13:42,04,10,1, 11.9,1,1, 5.820, 10521.774, 471.436, 52896.055 25/09/19,05:13:42,05,10,1, 11.9,1,1, 5.820, 10521.772, 471.454, 52896.139 25/09/19,05:13:42,06,10,1, 11.9,1,1, 5.820, 10521.758, 471.454, 52895.994 25/09/19,05:13:42,07,10,1, 11.9,1,1, 5.820, 10521.737, 471.476, 52896.133 25/09/19,05:13:42,08,10,1, 11.9,1,1, 5.820, 10521.769, 471.454, 52896.158 25/09/19,05:13:42,09,10,1, 11.9,1,1, 5.820, 10521.733, 471.473, 52896.111 25/09/19,05:13:42,10,10,1, 11.9,1,1, 5.820, 10521.754, 471.438, 52896.107 25/09/19,05:13:42,11,10,1, 11.9,1,1, 5.820, 10521.762, 471.464, 52896.019 25/09/19,05:13:42,12,10,1, 11.9,1,1, 5.820, 10521.753, 471.460, 52896.131 25/09/19,05:13:42,13,10,1, 11.9,1,1, 5.820, 10521.735, 471.469, 52896.152 25/09/19,05:13:42,14,10,1, 11.9,1,1, 5.820, 10521.721, 471.467, 52896.109 25/09/19,05:13:42,15,10,1, 11.9,1,1, 5.820, 10521.699, 471.483, 52896.082 25/09/19,05:13:42,16,10,1, 11.9,1,1, 5.820, 10521.703, 471.454, 52896.062 25/09/19,05:13:42,17,10,1, 11.9,1,1, 5.820, 10521.729, 471.442, 52896.118 25/09/19,05:13:42,18,10,1, 11.9,1,1, 5.820, 10521.699, 471.476, 52896.132 25/09/19,05:13:42,19,10,1, 11.9,1,1, 5.820, 10521.734, 471.455, 52896.132 25/09/19,05:13:43,00,10,1, 11.9,1,1, 5.813, 10521.728, 471.455, 52896.132 25/09/19,05:13:43,01,10,1, 11.9,1,1, 5.813, 10521.680, 471.452, 52896.129 25/09/19,05:13:43,02,10,1, 11.9,1,1, 5.813, 10521.680, 471.478, 52896.150 25/09/19,05:13:43,03,10,1, 11.9,1,1, 5.813, 10521.686, 471.491, 52896.129 25/09/19,05:13:43,04,10,1, 11.9,1,1, 5.813, 10521.684, 471.492, 52896.122 25/09/19,05:13:43,05,10,1, 11.9,1,1, 5.813, 10521.687, 471.459, 52896.149 25/09/19,05:13:43,06,10,1, 11.9,1,1, 5.813, 10521.686, 471.463, 52896.114 25/09/19,05:13:43,07,10,1, 11.9,1,1, 5.813, 10521.679, 471.497, 52896.144 25/09/19,05:13:43,08,10,1, 11.9,1,1, 5.813, 10521.698, 471.502, 52896.130 25/09/19,05:13:43,09,10,1, 11.9,1,1, 5.813, 10521.664, 471.499, 52896.191 25/09/19,05:13:43,10,10,1, 11.9,1,1, 5.813, 10521.645, 471.482, 52896.106 25/09/19,05:13:43,11,10,1, 11.9,1,1, 5.813, 10521.674, 471.493, 52896.110 25/09/19,05:13:43,12,10,1, 11.9,1,1, 5.813, 10521.675, 471.484, 52896.190 25/09/19,05:13:43,13,10,1, 11.9,1,1, 5.813, 10521.659, 471.485, 52896.139 25/09/19,05:13:43,14,10,1, 11.9,1,1, 5.813, 10521.664, 471.479, 52896.129 25/09/19,05:13:43,15,10,1, 11.9,1,1, 5.813, 10521.660, 471.473, 52896.161 25/09/19,05:13:43,16,10,1, 11.9,1,1, 5.813, 10521.654, 471.494, 52896.159 25/09/19,05:13:43,17,10,1, 11.9,1,1, 5.813, 10521.627, 471.510, 52896.102 25/09/19,05:13:43,18,10,1, 11.9,1,1, 5.813, 10521.647, 471.493, 52896.151 25/09/19,05:13:43,19,10,1, 11.9,1,1, 5.813, 10521.659, 471.513, 52896.175 25/09/19,05:13:44,00,10,1, 11.9,1,1, 5.817, 10521.653, 471.513, 52896.175 25/09/19,05:13:44,01,10,1, 11.9,1,1, 5.817, 10521.642, 471.516, 52896.187 25/09/19,05:13:44,02,10,1, 11.9,1,1, 5.817, 10521.636, 471.510, 52896.211 25/09/19,05:13:44,03,10,1, 11.9,1,1, 5.817, 10521.628, 471.484, 52896.167 25/09/19,05:13:44,04,10,1, 11.9,1,1, 5.817, 10521.630, 471.515, 52896.159 25/09/19,05:13:44,05,10,1, 11.9,1,1, 5.817, 10521.619, 471.506, 52896.190 25/09/19,05:13:44,06,10,1, 11.9,1,1, 5.817, 10521.613, 471.512, 52896.170 25/09/19,05:13:44,07,10,1, 11.9,1,1, 5.817, 10521.624, 471.507, 52896.132 25/09/19,05:13:44,08,10,1, 11.9,1,1, 5.817, 10521.615, 471.490, 52896.129 25/09/19,05:13:44,09,10,1, 11.9,1,1, 5.817, 10521.600, 471.483, 52896.123 25/09/19,05:13:44,10,10,1, 11.9,1,1, 5.817, 10521.611, 471.503, 52896.167 25/09/19,05:13:44,11,10,1, 11.9,1,1, 5.817, 10521.592, 471.492, 52896.124 25/09/19,05:13:44,12,10,1, 11.9,1,1, 5.817, 10521.603, 471.512, 52896.109 25/09/19,05:13:44,13,10,1, 11.9,1,1, 5.817, 10521.591, 471.522, 52896.175 25/09/19,05:13:44,14,10,1, 11.9,1,1, 5.817, 10521.600, 471.515, 52896.185 25/09/19,05:13:44,15,10,1, 11.9,1,1, 5.817, 10521.593, 471.515, 52896.221 25/09/19,05:13:44,16,10,1, 11.9,1,1, 5.817, 10521.582, 471.503, 52896.193 25/09/19,05:13:44,17,10,1, 11.9,1,1, 5.817, 10521.593, 471.515, 52896.187 25/09/19,05:13:44,18,10,1, 11.9,1,1, 5.817, 10521.590, 471.524, 52896.184 25/09/19,05:13:44,19,10,1, 11.9,1,1, 5.817, 10521.602, 471.514, 52896.170 25/09/19,05:13:45,00,10,1, 11.9,1,1, 5.817, 10521.594, 471.514, 52896.170 25/09/19,05:13:45,01,10,1, 11.9,1,1, 5.817, 10521.559, 471.505, 52896.218 25/09/19,05:13:45,02,10,1, 11.9,1,1, 5.817, 10521.582, 471.499, 52896.180 25/09/19,05:13:45,03,10,1, 11.9,1,1, 5.817, 10521.534, 471.533, 52896.204 25/09/19,05:13:45,04,10,1, 11.9,1,1, 5.817, 10521.546, 471.506, 52896.160 25/09/19,05:13:45,05,10,1, 11.9,1,1, 5.817, 10521.543, 471.514, 52896.160 25/09/19,05:13:45,06,10,1, 11.9,1,1, 5.817, 10521.574, 471.505, 52896.190 25/09/19,05:13:45,07,10,1, 11.9,1,1, 5.817, 10521.535, 471.512, 52896.171 25/09/19,05:13:45,08,10,1, 11.9,1,1, 5.817, 10521.545, 471.513, 52896.193 25/09/19,05:13:45,09,10,1, 11.9,1,1, 5.817, 10521.555, 471.524, 52896.217 25/09/19,05:13:45,10,10,1, 11.9,1,1, 5.817, 10521.531, 471.520, 52896.177 25/09/19,05:13:45,11,10,1, 11.9,1,1, 5.817, 10521.528, 471.509, 52896.246 25/09/19,05:13:45,12,10,1, 11.9,1,1, 5.817, 10521.562, 471.518, 52896.176 25/09/19,05:13:45,13,10,1, 11.9,1,1, 5.817, 10521.517, 471.514, 52896.156 25/09/19,05:13:45,14,10,1, 11.9,1,1, 5.817, 10521.530, 471.520, 52896.206 25/09/19,05:13:45,15,10,1, 11.9,1,1, 5.817, 10521.532, 471.525, 52896.190 25/09/19,05:13:45,16,10,1, 11.9,1,1, 5.817, 10521.545, 471.520, 52896.217 25/09/19,05:13:45,17,10,1, 11.9,1,1, 5.817, 10521.537, 471.526, 52896.155 25/09/19,05:13:45,18,10,1, 11.9,1,1, 5.817, 10521.524, 471.545, 52896.175 25/09/19,05:13:45,19,10,1, 11.9,1,1, 5.817, 10521.527, 471.521, 52896.221 25/09/19,05:13:46,00,10,1, 12.0,1,1, 5.812, 10521.519, 471.521, 52896.221 25/09/19,05:13:46,01,10,1, 12.0,1,1, 5.812, 10521.545, 471.522, 52896.203 25/09/19,05:13:46,02,10,1, 12.0,1,1, 5.812, 10521.503, 471.508, 52896.165 25/09/19,05:13:46,03,10,1, 12.0,1,1, 5.812, 10521.512, 471.497, 52896.194 25/09/19,05:13:46,04,10,1, 12.0,1,1, 5.812, 10521.513, 471.504, 52896.184 25/09/19,05:13:46,05,10,1, 12.0,1,1, 5.812, 10521.514, 471.498, 52896.185 25/09/19,05:13:46,06,10,1, 12.0,1,1, 5.812, 10521.489, 471.523, 52896.237 25/09/19,05:13:46,07,10,1, 12.0,1,1, 5.812, 10521.497, 471.515, 52896.222 25/09/19,05:13:46,08,10,1, 12.0,1,1, 5.812, 10521.489, 471.519, 52896.280 25/09/19,05:13:46,09,10,1, 12.0,1,1, 5.812, 10521.473, 471.509, 52896.274 25/09/19,05:13:46,10,10,1, 12.0,1,1, 5.812, 10521.501, 471.512, 52896.235 25/09/19,05:13:46,11,10,1, 12.0,1,1, 5.812, 10521.490, 471.524, 52896.168 25/09/19,05:13:46,12,10,1, 12.0,1,1, 5.812, 10521.475, 471.502, 52896.211 25/09/19,05:13:46,13,10,1, 12.0,1,1, 5.812, 10521.487, 471.526, 52896.259 25/09/19,05:13:46,14,10,1, 12.0,1,1, 5.812, 10521.476, 471.526, 52896.246 25/09/19,05:13:46,15,10,1, 12.0,1,1, 5.812, 10521.463, 471.532, 52896.265 25/09/19,05:13:46,16,10,1, 12.0,1,1, 5.812, 10521.468, 471.536, 52896.208 25/09/19,05:13:46,17,10,1, 12.0,1,1, 5.812, 10521.460, 471.521, 52896.217 25/09/19,05:13:46,18,10,1, 12.0,1,1, 5.812, 10521.457, 471.521, 52896.261 25/09/19,05:13:46,19,10,1, 12.0,1,1, 5.812, 10521.492, 471.522, 52896.220 25/09/19,05:13:47,00,09,1, 11.9,1,1, 5.816, 10521.486, 471.522, 52896.220 25/09/19,05:13:47,01,09,1, 11.9,1,1, 5.816, 10521.455, 471.546, 52896.252 25/09/19,05:13:47,02,09,1, 11.9,1,1, 5.816, 10521.445, 471.529, 52896.226 25/09/19,05:13:47,03,09,1, 11.9,1,1, 5.816, 10521.475, 471.522, 52896.207 25/09/19,05:13:47,04,09,1, 11.9,1,1, 5.816, 10521.455, 471.506, 52896.209 25/09/19,05:13:47,05,09,1, 11.9,1,1, 5.816, 10521.459, 471.542, 52896.231 25/09/19,05:13:47,06,09,1, 11.9,1,1, 5.816, 10521.448, 471.505, 52896.274 25/09/19,05:13:47,07,09,1, 11.9,1,1, 5.816, 10521.462, 471.525, 52896.178 25/09/19,05:13:47,08,09,1, 11.9,1,1, 5.816, 10521.451, 471.493, 52896.250 25/09/19,05:13:47,09,09,1, 11.9,1,1, 5.816, 10521.452, 471.505, 52896.184 25/09/19,05:13:47,10,09,1, 11.9,1,1, 5.816, 10521.465, 471.487, 52896.222 25/09/19,05:13:47,11,09,1, 11.9,1,1, 5.816, 10521.466, 471.507, 52896.191 25/09/19,05:13:47,12,09,1, 11.9,1,1, 5.816, 10521.429, 471.519, 52896.244 25/09/19,05:13:47,13,09,1, 11.9,1,1, 5.816, 10521.441, 471.503, 52896.209 25/09/19,05:13:47,14,09,1, 11.9,1,1, 5.816, 10521.465, 471.533, 52896.339 25/09/19,05:13:47,15,09,1, 11.9,1,1, 5.816, 10521.423, 471.522, 52896.206 25/09/19,05:13:47,16,09,1, 11.9,1,1, 5.816, 10521.415, 471.505, 52896.247 25/09/19,05:13:47,17,09,1, 11.9,1,1, 5.816, 10521.426, 471.526, 52896.254 25/09/19,05:13:47,18,09,1, 11.9,1,1, 5.816, 10521.439, 471.531, 52896.234 25/09/19,05:13:47,19,09,1, 11.9,1,1, 5.816, 10521.409, 471.522, 52896.252 25/09/19,05:13:48,00,09,1, 11.9,1,1, 5.816, 10521.402, 471.522, 52896.252 25/09/19,05:13:48,01,09,1, 11.9,1,1, 5.816, 10521.428, 471.513, 52896.181 25/09/19,05:13:48,02,09,1, 11.9,1,1, 5.816, 10521.431, 471.484, 52896.198 25/09/19,05:13:48,03,09,1, 11.9,1,1, 5.816, 10521.429, 471.500, 52896.235 25/09/19,05:13:48,04,09,1, 11.9,1,1, 5.816, 10521.441, 471.508, 52896.249 25/09/19,05:13:48,05,09,1, 11.9,1,1, 5.816, 10521.436, 471.505, 52896.182 25/09/19,05:13:48,06,09,1, 11.9,1,1, 5.816, 10521.429, 471.524, 52896.281 25/09/19,05:13:48,07,09,1, 11.9,1,1, 5.816, 10521.409, 471.501, 52896.302 25/09/19,05:13:48,08,09,1, 11.9,1,1, 5.816, 10521.424, 471.510, 52896.133 25/09/19,05:13:48,09,09,1, 11.9,1,1, 5.816, 10521.450, 471.520, 52896.219 25/09/19,05:13:48,10,09,1, 11.9,1,1, 5.816, 10521.430, 471.533, 52896.239 25/09/19,05:13:48,11,09,1, 11.9,1,1, 5.816, 10521.425, 471.513, 52896.294 25/09/19,05:13:48,12,09,1, 11.9,1,1, 5.816, 10521.420, 471.498, 52896.209 25/09/19,05:13:48,13,09,1, 11.9,1,1, 5.816, 10521.409, 471.519, 52896.256 25/09/19,05:13:48,14,09,1, 11.9,1,1, 5.816, 10521.439, 471.530, 52896.301 25/09/19,05:13:48,15,09,1, 11.9,1,1, 5.816, 10521.394, 471.509, 52896.297 25/09/19,05:13:48,16,09,1, 11.9,1,1, 5.816, 10521.407, 471.503, 52896.257 25/09/19,05:13:48,17,09,1, 11.9,1,1, 5.816, 10521.392, 471.506, 52896.250 25/09/19,05:13:48,18,09,1, 11.9,1,1, 5.816, 10521.382, 471.503, 52896.276 25/09/19,05:13:48,19,09,1, 11.9,1,1, 5.816, 10521.407, 471.497, 52896.256 25/09/19,05:13:49,00,09,1, 12.0,1,1, 5.816, 10521.402, 471.497, 52896.256 25/09/19,05:13:49,01,09,1, 12.0,1,1, 5.816, 10521.375, 471.497, 52896.269 25/09/19,05:13:49,02,09,1, 12.0,1,1, 5.816, 10521.410, 471.482, 52896.282 25/09/19,05:13:49,03,09,1, 12.0,1,1, 5.816, 10521.382, 471.491, 52896.227 25/09/19,05:13:49,04,09,1, 12.0,1,1, 5.816, 10521.375, 471.496, 52896.223 25/09/19,05:13:49,05,09,1, 12.0,1,1, 5.816, 10521.380, 471.487, 52896.231 25/09/19,05:13:49,06,09,1, 12.0,1,1, 5.816, 10521.382, 471.481, 52896.216 25/09/19,05:13:49,07,09,1, 12.0,1,1, 5.816, 10521.376, 471.492, 52896.216 25/09/19,05:13:49,08,09,1, 12.0,1,1, 5.816, 10521.384, 471.487, 52896.239 25/09/19,05:13:49,09,09,1, 12.0,1,1, 5.816, 10521.392, 471.501, 52896.218 25/09/19,05:13:49,10,09,1, 12.0,1,1, 5.816, 10521.353, 471.488, 52896.263 25/09/19,05:13:49,11,09,1, 12.0,1,1, 5.816, 10521.372, 471.495, 52896.271 25/09/19,05:13:49,12,09,1, 12.0,1,1, 5.816, 10521.363, 471.503, 52896.292 25/09/19,05:13:49,13,09,1, 12.0,1,1, 5.816, 10521.373, 471.489, 52896.238 25/09/19,05:13:49,14,09,1, 12.0,1,1, 5.816, 10521.360, 471.482, 52896.271 25/09/19,05:13:49,15,09,1, 12.0,1,1, 5.816, 10521.371, 471.462, 52896.212 25/09/19,05:13:49,16,09,1, 12.0,1,1, 5.816, 10521.347, 471.469, 52896.191 25/09/19,05:13:49,17,09,1, 12.0,1,1, 5.816, 10521.357, 471.456, 52896.221 25/09/19,05:13:49,18,09,1, 12.0,1,1, 5.816, 10521.369, 471.457, 52896.208 25/09/19,05:13:49,19,09,1, 12.0,1,1, 5.816, 10521.355, 471.470, 52896.274 25/09/19,05:13:50,00,09,1, 12.0,1,1, 5.817, 10521.352, 471.470, 52896.274 25/09/19,05:13:50,01,09,1, 12.0,1,1, 5.817, 10521.345, 471.471, 52896.283 25/09/19,05:13:50,02,09,1, 12.0,1,1, 5.817, 10521.357, 471.453, 52896.225 25/09/19,05:13:50,03,09,1, 12.0,1,1, 5.817, 10521.360, 471.457, 52896.222 25/09/19,05:13:50,04,09,1, 12.0,1,1, 5.817, 10521.348, 471.445, 52896.283 25/09/19,05:13:50,05,09,1, 12.0,1,1, 5.817, 10521.358, 471.468, 52896.285 25/09/19,05:13:50,06,09,1, 12.0,1,1, 5.817, 10521.361, 471.459, 52896.256 25/09/19,05:13:50,07,09,1, 12.0,1,1, 5.817, 10521.345, 471.472, 52896.305 25/09/19,05:13:50,08,09,1, 12.0,1,1, 5.817, 10521.374, 471.445, 52896.020 25/09/19,05:13:50,09,09,1, 12.0,1,1, 5.817, 10521.360, 471.459, 52896.251 25/09/19,05:13:50,10,09,1, 12.0,1,1, 5.817, 10521.346, 471.463, 52896.256 25/09/19,05:13:50,11,09,1, 12.0,1,1, 5.817, 10521.356, 471.472, 52896.268 25/09/19,05:13:50,12,09,1, 12.0,1,1, 5.817, 10521.348, 471.456, 52896.203 25/09/19,05:13:50,13,09,1, 12.0,1,1, 5.817, 10521.354, 471.482, 52896.304 25/09/19,05:13:50,14,09,1, 12.0,1,1, 5.817, 10521.346, 471.479, 52896.354 25/09/19,05:13:50,15,09,1, 12.0,1,1, 5.817, 10521.334, 471.478, 52896.301 25/09/19,05:13:50,16,09,1, 12.0,1,1, 5.817, 10521.328, 471.447, 52896.292 25/09/19,05:13:50,17,09,1, 12.0,1,1, 5.817, 10521.346, 471.485, 52896.348 25/09/19,05:13:50,18,09,1, 12.0,1,1, 5.817, 10521.341, 471.467, 52896.325 25/09/19,05:13:50,19,09,1, 12.0,1,1, 5.817, 10521.350, 471.466, 52896.265 25/09/19,05:13:51,00,09,1, 12.0,1,1, 5.816, 10521.344, 471.466, 52896.265 25/09/19,05:13:51,01,09,1, 12.0,1,1, 5.816, 10521.340, 471.451, 52896.332 25/09/19,05:13:51,02,09,1, 12.0,1,1, 5.816, 10521.325, 471.455, 52896.291 25/09/19,05:13:51,03,09,1, 12.0,1,1, 5.816, 10521.320, 471.457, 52896.355 25/09/19,05:13:51,04,09,1, 12.0,1,1, 5.816, 10521.302, 471.453, 52896.325 25/09/19,05:13:51,05,09,1, 12.0,1,1, 5.816, 10521.329, 471.455, 52896.353 25/09/19,05:13:51,06,09,1, 12.0,1,1, 5.816, 10521.320, 471.442, 52896.288 25/09/19,05:13:51,07,09,1, 12.0,1,1, 5.816, 10521.318, 471.467, 52896.303 25/09/19,05:13:51,08,09,1, 12.0,1,1, 5.816, 10521.311, 471.478, 52896.269 25/09/19,05:13:51,09,09,1, 12.0,1,1, 5.816, 10521.301, 471.468, 52896.373 25/09/19,05:13:51,10,09,1, 12.0,1,1, 5.816, 10521.306, 471.456, 52896.345 25/09/19,05:13:51,11,09,1, 12.0,1,1, 5.816, 10521.315, 471.444, 52896.237 25/09/19,05:13:51,12,09,1, 12.0,1,1, 5.816, 10521.318, 471.455, 52896.325 25/09/19,05:13:51,13,09,1, 12.0,1,1, 5.816, 10521.315, 471.464, 52896.332 25/09/19,05:13:51,14,09,1, 12.0,1,1, 5.816, 10521.321, 471.457, 52896.297 25/09/19,05:13:51,15,09,1, 12.0,1,1, 5.816, 10521.317, 471.453, 52896.338 25/09/19,05:13:51,16,09,1, 12.0,1,1, 5.816, 10521.299, 471.441, 52896.347 25/09/19,05:13:51,17,09,1, 12.0,1,1, 5.816, 10521.313, 471.455, 52896.297 25/09/19,05:13:51,18,09,1, 12.0,1,1, 5.816, 10521.339, 471.441, 52896.308 25/09/19,05:13:51,19,09,1, 12.0,1,1, 5.816, 10521.294, 471.438, 52896.299 25/09/19,05:13:52,00,09,1, 11.9,1,1, 5.818, 10521.294, 471.438, 52896.299 25/09/19,05:13:52,01,09,1, 11.9,1,1, 5.818, 10521.327, 471.429, 52896.302 25/09/19,05:13:52,02,09,1, 11.9,1,1, 5.818, 10521.302, 471.436, 52896.289 25/09/19,05:13:52,03,09,1, 11.9,1,1, 5.818, 10521.298, 471.425, 52896.273 25/09/19,05:13:52,04,09,1, 11.9,1,1, 5.818, 10521.317, 471.423, 52896.318 25/09/19,05:13:52,05,09,1, 11.9,1,1, 5.818, 10521.300, 471.436, 52896.264 25/09/19,05:13:52,06,09,1, 11.9,1,1, 5.818, 10521.301, 471.446, 52896.310 25/09/19,05:13:52,07,09,1, 11.9,1,1, 5.818, 10521.296, 471.447, 52896.390 25/09/19,05:13:52,08,09,1, 11.9,1,1, 5.818, 10521.312, 471.456, 52896.381 25/09/19,05:13:52,09,09,1, 11.9,1,1, 5.818, 10521.293, 471.413, 52896.307 25/09/19,05:13:52,10,09,1, 11.9,1,1, 5.818, 10521.300, 471.417, 52896.328 25/09/19,05:13:52,11,09,1, 11.9,1,1, 5.818, 10521.289, 471.403, 52896.349 25/09/19,05:13:52,12,09,1, 11.9,1,1, 5.818, 10521.292, 471.421, 52896.298 25/09/19,05:13:52,13,09,1, 11.9,1,1, 5.818, 10521.317, 471.416, 52896.261 25/09/19,05:13:52,14,09,1, 11.9,1,1, 5.818, 10521.276, 471.409, 52896.335 25/09/19,05:13:52,15,09,1, 11.9,1,1, 5.818, 10521.297, 471.428, 52896.342 25/09/19,05:13:52,16,09,1, 11.9,1,1, 5.818, 10521.297, 471.409, 52896.298 25/09/19,05:13:52,17,09,1, 11.9,1,1, 5.818, 10521.297, 471.424, 52896.305 25/09/19,05:13:52,18,09,1, 11.9,1,1, 5.818, 10521.301, 471.414, 52896.265 25/09/19,05:13:52,19,09,1, 11.9,1,1, 5.818, 10521.282, 471.416, 52896.317 25/09/19,05:13:53,00,09,1, 12.0,1,1, 5.815, 10521.277, 471.416, 52896.317 25/09/19,05:13:53,01,09,1, 12.0,1,1, 5.815, 10521.262, 471.421, 52896.351 25/09/19,05:13:53,02,09,1, 12.0,1,1, 5.815, 10521.303, 471.393, 52896.177 25/09/19,05:13:53,03,09,1, 12.0,1,1, 5.815, 10521.264, 471.417, 52896.296 25/09/19,05:13:53,04,09,1, 12.0,1,1, 5.815, 10521.284, 471.405, 52896.229 25/09/19,05:13:53,05,09,1, 12.0,1,1, 5.815, 10521.266, 471.386, 52896.285 25/09/19,05:13:53,06,09,1, 12.0,1,1, 5.815, 10521.281, 471.403, 52896.322 25/09/19,05:13:53,07,09,1, 12.0,1,1, 5.815, 10521.283, 471.410, 52896.251 25/09/19,05:13:53,08,09,1, 12.0,1,1, 5.815, 10521.279, 471.396, 52896.359 25/09/19,05:13:53,09,09,1, 12.0,1,1, 5.815, 10521.283, 471.414, 52896.308 25/09/19,05:13:53,10,09,1, 12.0,1,1, 5.815, 10521.270, 471.406, 52896.343 25/09/19,05:13:53,11,09,1, 12.0,1,1, 5.815, 10521.249, 471.389, 52896.362 25/09/19,05:13:53,12,09,1, 12.0,1,1, 5.815, 10521.249, 471.382, 52896.280 25/09/19,05:13:53,13,09,1, 12.0,1,1, 5.815, 10521.291, 471.404, 52896.303 25/09/19,05:13:53,14,09,1, 12.0,1,1, 5.815, 10521.294, 471.417, 52896.305 25/09/19,05:13:53,15,09,1, 12.0,1,1, 5.815, 10521.264, 471.400, 52896.295 25/09/19,05:13:53,16,09,1, 12.0,1,1, 5.815, 10521.277, 471.420, 52896.312 25/09/19,05:13:53,17,09,1, 12.0,1,1, 5.815, 10521.289, 471.397, 52896.306 25/09/19,05:13:53,18,09,1, 12.0,1,1, 5.815, 10521.272, 471.395, 52896.289 25/09/19,05:13:53,19,09,1, 12.0,1,1, 5.815, 10521.250, 471.401, 52896.302 25/09/19,05:13:54,00,08,1, 11.9,1,1, 5.821, 10521.244, 471.401, 52896.302 25/09/19,05:13:54,01,08,1, 11.9,1,1, 5.821, 10521.271, 471.390, 52896.303 25/09/19,05:13:54,02,08,1, 11.9,1,1, 5.821, 10521.249, 471.367, 52896.307 25/09/19,05:13:54,03,08,1, 11.9,1,1, 5.821, 10521.279, 471.381, 52896.250 25/09/19,05:13:54,04,08,1, 11.9,1,1, 5.821, 10521.276, 471.390, 52896.347 25/09/19,05:13:54,05,08,1, 11.9,1,1, 5.821, 10521.252, 471.371, 52896.298 25/09/19,05:13:54,06,08,1, 11.9,1,1, 5.821, 10521.254, 471.370, 52896.266 25/09/19,05:13:54,07,08,1, 11.9,1,1, 5.821, 10521.263, 471.352, 52896.293 25/09/19,05:13:54,08,08,1, 11.9,1,1, 5.821, 10521.241, 471.367, 52896.313 25/09/19,05:13:54,09,08,1, 11.9,1,1, 5.821, 10521.260, 471.364, 52896.341 25/09/19,05:13:54,10,08,1, 11.9,1,1, 5.821, 10521.265, 471.387, 52896.259 25/09/19,05:13:54,11,08,1, 11.9,1,1, 5.821, 10521.262, 471.372, 52896.352 25/09/19,05:13:54,12,08,1, 11.9,1,1, 5.821, 10521.272, 471.370, 52896.272 25/09/19,05:13:54,13,08,1, 11.9,1,1, 5.821, 10521.267, 471.388, 52896.284 25/09/19,05:13:54,14,08,1, 11.9,1,1, 5.821, 10521.265, 471.377, 52896.371 25/09/19,05:13:54,15,08,1, 11.9,1,1, 5.821, 10521.264, 471.390, 52896.300 25/09/19,05:13:54,16,08,1, 11.9,1,1, 5.821, 10521.256, 471.361, 52896.349 25/09/19,05:13:54,17,08,1, 11.9,1,1, 5.821, 10521.298, 471.369, 52896.369 25/09/19,05:13:54,18,08,1, 11.9,1,1, 5.821, 10521.289, 471.371, 52896.244 25/09/19,05:13:54,19,08,1, 11.9,1,1, 5.821, 10521.265, 471.368, 52896.357 25/09/19,05:13:55,00,08,1, 11.8,1,1, 5.818, 10521.260, 471.368, 52896.357 25/09/19,05:13:55,01,08,1, 11.8,1,1, 5.818, 10521.242, 471.361, 52896.355 25/09/19,05:13:55,02,08,1, 11.8,1,1, 5.818, 10521.256, 471.366, 52896.277 25/09/19,05:13:55,03,08,1, 11.8,1,1, 5.818, 10521.234, 471.350, 52896.310 25/09/19,05:13:55,04,08,1, 11.8,1,1, 5.818, 10521.244, 471.353, 52896.316 25/09/19,05:13:55,05,08,1, 11.8,1,1, 5.818, 10521.230, 471.383, 52896.303 25/09/19,05:13:55,06,08,1, 11.8,1,1, 5.818, 10521.269, 471.343, 52896.323 25/09/19,05:13:55,07,08,1, 11.8,1,1, 5.818, 10521.260, 471.369, 52896.386 25/09/19,05:13:55,08,08,1, 11.8,1,1, 5.818, 10521.270, 471.364, 52896.264 25/09/19,05:13:55,09,08,1, 11.8,1,1, 5.818, 10521.249, 471.367, 52896.337 25/09/19,05:13:55,10,08,1, 11.8,1,1, 5.818, 10521.247, 471.358, 52896.249 25/09/19,05:13:55,11,08,1, 11.8,1,1, 5.818, 10521.248, 471.360, 52896.241 25/09/19,05:13:55,12,08,1, 11.8,1,1, 5.818, 10521.266, 471.349, 52896.397 25/09/19,05:13:55,13,08,1, 11.8,1,1, 5.818, 10521.244, 471.332, 52896.363 25/09/19,05:13:55,14,08,1, 11.8,1,1, 5.818, 10521.248, 471.339, 52896.275 25/09/19,05:13:55,15,08,1, 11.8,1,1, 5.818, 10521.237, 471.321, 52896.353 25/09/19,05:13:55,16,08,1, 11.8,1,1, 5.818, 10521.228, 471.327, 52896.362 25/09/19,05:13:55,17,08,1, 11.8,1,1, 5.818, 10521.263, 471.356, 52896.282 25/09/19,05:13:55,18,08,1, 11.8,1,1, 5.818, 10521.233, 471.345, 52896.361 25/09/19,05:13:55,19,08,1, 11.8,1,1, 5.818, 10521.234, 471.333, 52896.262 25/09/19,05:13:56,00,08,1, 11.9,1,1, 5.815, 10521.227, 471.333, 52896.262 25/09/19,05:13:56,01,08,1, 11.9,1,1, 5.815, 10521.258, 471.346, 52896.342 25/09/19,05:13:56,02,08,1, 11.9,1,1, 5.815, 10521.249, 471.319, 52896.268 25/09/19,05:13:56,03,08,1, 11.9,1,1, 5.815, 10521.249, 471.346, 52896.307 25/09/19,05:13:56,04,08,1, 11.9,1,1, 5.815, 10521.246, 471.350, 52896.286 25/09/19,05:13:56,05,08,1, 11.9,1,1, 5.815, 10521.245, 471.345, 52896.373 25/09/19,05:13:56,06,08,1, 11.9,1,1, 5.815, 10521.275, 471.332, 52896.375 25/09/19,05:13:56,07,08,1, 11.9,1,1, 5.815, 10521.255, 471.328, 52896.334 25/09/19,05:13:56,08,08,1, 11.9,1,1, 5.815, 10521.209, 471.351, 52896.410 25/09/19,05:13:56,09,08,1, 11.9,1,1, 5.815, 10521.259, 471.332, 52896.419 25/09/19,05:13:56,10,08,1, 11.9,1,1, 5.815, 10521.236, 471.320, 52896.367 25/09/19,05:13:56,11,08,1, 11.9,1,1, 5.815, 10521.230, 471.327, 52896.361 25/09/19,05:13:56,12,08,1, 11.9,1,1, 5.815, 10521.275, 471.325, 52896.355 25/09/19,05:13:56,13,08,1, 11.9,1,1, 5.815, 10521.270, 471.328, 52896.366 25/09/19,05:13:56,14,08,1, 11.9,1,1, 5.815, 10521.239, 471.330, 52896.337 25/09/19,05:13:56,15,08,1, 11.9,1,1, 5.815, 10521.251, 471.326, 52896.289 25/09/19,05:13:56,16,08,1, 11.9,1,1, 5.815, 10521.239, 471.313, 52896.326 25/09/19,05:13:56,17,08,1, 11.9,1,1, 5.815, 10521.255, 471.325, 52896.295 25/09/19,05:13:56,18,08,1, 11.9,1,1, 5.815, 10521.243, 471.279, 52896.276 25/09/19,05:13:56,19,08,1, 11.9,1,1, 5.815, 10521.258, 471.278, 52896.303 25/09/19,05:13:57,00,09,1, 12.0,1,1, 5.816, 10521.252, 471.278, 52896.303 25/09/19,05:13:57,01,09,1, 12.0,1,1, 5.816, 10521.245, 471.306, 52896.347 25/09/19,05:13:57,02,09,1, 12.0,1,1, 5.816, 10521.265, 471.348, 52896.548 25/09/19,05:13:57,03,09,1, 12.0,1,1, 5.816, 10521.254, 471.370, 52896.532 25/09/19,05:13:57,04,09,1, 12.0,1,1, 5.816, 10521.268, 471.373, 52896.562 25/09/19,05:13:57,05,09,1, 12.0,1,1, 5.816, 10521.256, 471.339, 52896.541 25/09/19,05:13:57,06,09,1, 12.0,1,1, 5.816, 10521.266, 471.348, 52896.488 25/09/19,05:13:57,07,09,1, 12.0,1,1, 5.816, 10521.260, 471.342, 52896.618 25/09/19,05:13:57,08,09,1, 12.0,1,1, 5.816, 10521.272, 471.365, 52896.610 25/09/19,05:13:57,09,09,1, 12.0,1,1, 5.816, 10521.263, 471.351, 52896.492 25/09/19,05:13:57,10,09,1, 12.0,1,1, 5.816, 10521.284, 471.341, 52896.528 25/09/19,05:13:57,11,09,1, 12.0,1,1, 5.816, 10521.270, 471.337, 52896.501 25/09/19,05:13:57,12,09,1, 12.0,1,1, 5.816, 10521.282, 471.328, 52896.608 25/09/19,05:13:57,13,09,1, 12.0,1,1, 5.816, 10521.266, 471.347, 52896.607 25/09/19,05:13:57,14,09,1, 12.0,1,1, 5.816, 10521.242, 471.345, 52896.604 25/09/19,05:13:57,15,09,1, 12.0,1,1, 5.816, 10521.272, 471.326, 52896.524 25/09/19,05:13:57,16,09,1, 12.0,1,1, 5.816, 10521.278, 471.333, 52896.519 25/09/19,05:13:57,17,09,1, 12.0,1,1, 5.816, 10521.279, 471.320, 52896.539 25/09/19,05:13:57,18,09,1, 12.0,1,1, 5.816, 10521.271, 471.346, 52896.570 25/09/19,05:13:57,19,09,1, 12.0,1,1, 5.816, 10521.267, 471.350, 52896.515 25/09/19,05:13:58,00,09,1, 12.0,1,1, 5.815, 10521.260, 471.350, 52896.515 25/09/19,05:13:58,01,09,1, 12.0,1,1, 5.815, 10521.247, 471.336, 52896.519 25/09/19,05:13:58,02,09,1, 12.0,1,1, 5.815, 10521.236, 471.335, 52896.574 25/09/19,05:13:58,03,09,1, 12.0,1,1, 5.815, 10521.270, 471.323, 52896.503 25/09/19,05:13:58,04,09,1, 12.0,1,1, 5.815, 10521.258, 471.327, 52896.542 25/09/19,05:13:58,05,09,1, 12.0,1,1, 5.815, 10521.247, 471.355, 52896.559 25/09/19,05:13:58,06,09,1, 12.0,1,1, 5.815, 10521.266, 471.322, 52896.532 25/09/19,05:13:58,07,09,1, 12.0,1,1, 5.815, 10521.267, 471.327, 52896.559 25/09/19,05:13:58,08,09,1, 12.0,1,1, 5.815, 10521.287, 471.330, 52896.528 25/09/19,05:13:58,09,09,1, 12.0,1,1, 5.815, 10521.278, 471.353, 52896.573 25/09/19,05:13:58,10,09,1, 12.0,1,1, 5.815, 10521.261, 471.352, 52896.519 25/09/19,05:13:58,11,09,1, 12.0,1,1, 5.815, 10521.258, 471.349, 52896.598 25/09/19,05:13:58,12,09,1, 12.0,1,1, 5.815, 10521.266, 471.308, 52896.550 25/09/19,05:13:58,13,09,1, 12.0,1,1, 5.815, 10521.231, 471.362, 52896.566 25/09/19,05:13:58,14,09,1, 12.0,1,1, 5.815, 10521.255, 471.311, 52896.489 25/09/19,05:13:58,15,09,1, 12.0,1,1, 5.815, 10521.260, 471.323, 52896.543 25/09/19,05:13:58,16,09,1, 12.0,1,1, 5.815, 10521.246, 471.323, 52896.565 25/09/19,05:13:58,17,09,1, 12.0,1,1, 5.815, 10521.279, 471.311, 52896.530 25/09/19,05:13:58,18,09,1, 12.0,1,1, 5.815, 10521.261, 471.318, 52896.494 25/09/19,05:13:58,19,09,1, 12.0,1,1, 5.815, 10521.263, 471.330, 52896.575 25/09/19,05:13:59,00,09,1, 11.9,1,1, 5.815, 10521.260, 471.330, 52896.575 25/09/19,05:13:59,01,09,1, 11.9,1,1, 5.815, 10521.256, 471.313, 52896.521 25/09/19,05:13:59,02,09,1, 11.9,1,1, 5.815, 10521.253, 471.322, 52896.567 25/09/19,05:13:59,03,09,1, 11.9,1,1, 5.815, 10521.250, 471.303, 52896.577 25/09/19,05:13:59,04,09,1, 11.9,1,1, 5.815, 10521.253, 471.291, 52896.492 25/09/19,05:13:59,05,09,1, 11.9,1,1, 5.815, 10521.271, 471.296, 52896.543 25/09/19,05:13:59,06,09,1, 11.9,1,1, 5.815, 10521.265, 471.291, 52896.502 25/09/19,05:13:59,07,09,1, 11.9,1,1, 5.815, 10521.257, 471.310, 52896.554 25/09/19,05:13:59,08,09,1, 11.9,1,1, 5.815, 10521.259, 471.315, 52896.572 25/09/19,05:13:59,09,09,1, 11.9,1,1, 5.815, 10521.262, 471.274, 52896.511 25/09/19,05:13:59,10,09,1, 11.9,1,1, 5.815, 10521.248, 471.305, 52896.599 25/09/19,05:13:59,11,09,1, 11.9,1,1, 5.815, 10521.250, 471.293, 52896.597 25/09/19,05:13:59,12,09,1, 11.9,1,1, 5.815, 10521.261, 471.300, 52896.543 25/09/19,05:13:59,13,09,1, 11.9,1,1, 5.815, 10521.249, 471.265, 52896.516 25/09/19,05:13:59,14,09,1, 11.9,1,1, 5.815, 10521.255, 471.306, 52896.589 25/09/19,05:13:59,15,09,1, 11.9,1,1, 5.815, 10521.274, 471.282, 52896.598 25/09/19,05:13:59,16,09,1, 11.9,1,1, 5.815, 10521.256, 471.289, 52896.595 25/09/19,05:13:59,17,09,1, 11.9,1,1, 5.815, 10521.273, 471.276, 52896.506 25/09/19,05:13:59,18,09,1, 11.9,1,1, 5.815, 10521.258, 471.272, 52896.569 25/09/19,05:13:59,19,09,1, 11.9,1,1, 5.815, 10521.273, 471.299, 52896.568 25/09/19,05:14:00,00,08,1, 11.9,1,1, 5.817, 10521.269, 471.299, 52896.568 25/09/19,05:14:00,01,08,1, 11.9,1,1, 5.817, 10521.277, 471.283, 52896.507 25/09/19,05:14:00,02,08,1, 11.9,1,1, 5.817, 10521.238, 471.236, 52896.408 25/09/19,05:14:00,03,08,1, 11.9,1,1, 5.817, 10521.259, 471.235, 52896.395 25/09/19,05:14:00,04,08,1, 11.9,1,1, 5.817, 10521.289, 471.221, 52896.392 25/09/19,05:14:00,05,08,1, 11.9,1,1, 5.817, 10521.275, 471.231, 52896.548 25/09/19,05:14:00,06,08,1, 11.9,1,1, 5.817, 10521.265, 471.211, 52896.240 25/09/19,05:14:00,07,08,1, 11.9,1,1, 5.817, 10521.247, 471.227, 52896.329 25/09/19,05:14:00,08,08,1, 11.9,1,1, 5.817, 10521.261, 471.226, 52896.353 25/09/19,05:14:00,09,08,1, 11.9,1,1, 5.817, 10521.250, 471.195, 52896.308 25/09/19,05:14:00,10,08,1, 11.9,1,1, 5.817, 10521.300, 471.211, 52896.343 25/09/19,05:14:00,11,08,1, 11.9,1,1, 5.817, 10521.277, 471.220, 52896.422 25/09/19,05:14:00,12,08,1, 11.9,1,1, 5.817, 10521.295, 471.219, 52896.412 25/09/19,05:14:00,13,08,1, 11.9,1,1, 5.817, 10521.275, 471.214, 52896.398 25/09/19,05:14:00,14,08,1, 11.9,1,1, 5.817, 10521.275, 471.219, 52896.340 25/09/19,05:14:00,15,08,1, 11.9,1,1, 5.817, 10521.268, 471.209, 52896.339 25/09/19,05:14:00,16,08,1, 11.9,1,1, 5.817, 10521.286, 471.223, 52896.345 25/09/19,05:14:00,17,08,1, 11.9,1,1, 5.817, 10521.269, 471.194, 52896.367 25/09/19,05:14:00,18,08,1, 11.9,1,1, 5.817, 10521.261, 471.202, 52896.371 25/09/19,05:14:00,19,08,1, 11.9,1,1, 5.817, 10521.283, 471.213, 52896.325 25/09/19,05:14:01,00,09,1, 11.9,1,1, 5.817, 10521.277, 471.213, 52896.325 25/09/19,05:14:01,01,09,1, 11.9,1,1, 5.817, 10521.280, 471.202, 52896.328 25/09/19,05:14:01,02,09,1, 11.9,1,1, 5.817, 10521.270, 471.179, 52896.298 25/09/19,05:14:01,03,09,1, 11.9,1,1, 5.817, 10521.293, 471.191, 52896.404 25/09/19,05:14:01,04,09,1, 11.9,1,1, 5.817, 10521.267, 471.183, 52896.304 25/09/19,05:14:01,05,09,1, 11.9,1,1, 5.817, 10521.269, 471.192, 52896.366 25/09/19,05:14:01,06,09,1, 11.9,1,1, 5.817, 10521.273, 471.204, 52896.388 25/09/19,05:14:01,07,09,1, 11.9,1,1, 5.817, 10521.269, 471.212, 52896.342 25/09/19,05:14:01,08,09,1, 11.9,1,1, 5.817, 10521.283, 471.198, 52896.342 25/09/19,05:14:01,09,09,1, 11.9,1,1, 5.817, 10521.271, 471.205, 52896.289 25/09/19,05:14:01,10,09,1, 11.9,1,1, 5.817, 10521.281, 471.207, 52896.356 25/09/19,05:14:01,11,09,1, 11.9,1,1, 5.817, 10521.289, 471.186, 52896.302 25/09/19,05:14:01,12,09,1, 11.9,1,1, 5.817, 10521.291, 471.193, 52896.364 25/09/19,05:14:01,13,09,1, 11.9,1,1, 5.817, 10521.287, 471.185, 52896.339 25/09/19,05:14:01,14,09,1, 11.9,1,1, 5.817, 10521.282, 471.182, 52896.252 25/09/19,05:14:01,15,09,1, 11.9,1,1, 5.817, 10521.289, 471.184, 52896.318 25/09/19,05:14:01,16,09,1, 11.9,1,1, 5.817, 10521.273, 471.167, 52896.374 25/09/19,05:14:01,17,09,1, 11.9,1,1, 5.817, 10521.299, 471.178, 52896.305 25/09/19,05:14:01,18,09,1, 11.9,1,1, 5.817, 10521.291, 471.152, 52896.313 25/09/19,05:14:01,19,09,1, 11.9,1,1, 5.817, 10521.292, 471.187, 52896.278 25/09/19,05:14:02,00,09,1, 11.9,1,1, 5.814, 10521.286, 471.187, 52896.278 25/09/19,05:14:02,01,09,1, 11.9,1,1, 5.814, 10521.319, 471.183, 52896.314 25/09/19,05:14:02,02,09,1, 11.9,1,1, 5.814, 10521.317, 471.188, 52896.375 25/09/19,05:14:02,03,09,1, 11.9,1,1, 5.814, 10521.312, 471.165, 52896.354 25/09/19,05:14:02,04,09,1, 11.9,1,1, 5.814, 10521.329, 471.182, 52896.419 25/09/19,05:14:02,05,09,1, 11.9,1,1, 5.814, 10521.292, 471.178, 52896.412 25/09/19,05:14:02,06,09,1, 11.9,1,1, 5.814, 10521.290, 471.171, 52896.293 25/09/19,05:14:02,07,09,1, 11.9,1,1, 5.814, 10521.327, 471.171, 52896.314 25/09/19,05:14:02,08,09,1, 11.9,1,1, 5.814, 10521.290, 471.178, 52896.283 25/09/19,05:14:02,09,09,1, 11.9,1,1, 5.814, 10521.305, 471.162, 52896.308 25/09/19,05:14:02,10,09,1, 11.9,1,1, 5.814, 10521.294, 471.167, 52896.404 25/09/19,05:14:02,11,09,1, 11.9,1,1, 5.814, 10521.307, 471.162, 52896.379 25/09/19,05:14:02,12,09,1, 11.9,1,1, 5.814, 10521.308, 471.187, 52896.355 25/09/19,05:14:02,13,09,1, 11.9,1,1, 5.814, 10521.333, 471.156, 52896.350 25/09/19,05:14:02,14,09,1, 11.9,1,1, 5.814, 10521.323, 471.153, 52896.333 25/09/19,05:14:02,15,09,1, 11.9,1,1, 5.814, 10521.299, 471.165, 52896.340 25/09/19,05:14:02,16,09,1, 11.9,1,1, 5.814, 10521.326, 471.137, 52896.338 25/09/19,05:14:02,17,09,1, 11.9,1,1, 5.814, 10521.311, 471.157, 52896.300 25/09/19,05:14:02,18,09,1, 11.9,1,1, 5.814, 10521.310, 471.162, 52896.301 25/09/19,05:14:02,19,09,1, 11.9,1,1, 5.814, 10521.306, 471.150, 52896.279 25/09/19,05:14:03,00,08,1, 11.9,1,1, 5.817, 10521.302, 471.150, 52896.279 25/09/19,05:14:03,01,08,1, 11.9,1,1, 5.817, 10521.317, 471.184, 52896.363 25/09/19,05:14:03,02,08,1, 11.9,1,1, 5.817, 10521.297, 471.151, 52896.323 25/09/19,05:14:03,03,08,1, 11.9,1,1, 5.817, 10521.322, 471.164, 52896.349 25/09/19,05:14:03,04,08,1, 11.9,1,1, 5.817, 10521.313, 471.136, 52896.315 25/09/19,05:14:03,05,08,1, 11.9,1,1, 5.817, 10521.295, 471.151, 52896.313 25/09/19,05:14:03,06,08,1, 11.9,1,1, 5.817, 10521.313, 471.143, 52896.322 25/09/19,05:14:03,07,08,1, 11.9,1,1, 5.817, 10521.337, 471.135, 52896.310 25/09/19,05:14:03,08,08,1, 11.9,1,1, 5.817, 10521.324, 471.142, 52896.350 25/09/19,05:14:03,09,08,1, 11.9,1,1, 5.817, 10521.337, 471.115, 52896.371 25/09/19,05:14:03,10,08,1, 11.9,1,1, 5.817, 10521.349, 471.123, 52896.342 25/09/19,05:14:03,11,08,1, 11.9,1,1, 5.817, 10521.331, 471.124, 52896.329 25/09/19,05:14:03,12,08,1, 11.9,1,1, 5.817, 10521.358, 471.163, 52896.399 25/09/19,05:14:03,13,08,1, 11.9,1,1, 5.817, 10521.352, 471.160, 52896.304 25/09/19,05:14:03,14,08,1, 11.9,1,1, 5.817, 10521.347, 471.140, 52896.347 25/09/19,05:14:03,15,08,1, 11.9,1,1, 5.817, 10521.344, 471.131, 52896.357 25/09/19,05:14:03,16,08,1, 11.9,1,1, 5.817, 10521.371, 471.137, 52896.348 25/09/19,05:14:03,17,08,1, 11.9,1,1, 5.817, 10521.356, 471.127, 52896.333 25/09/19,05:14:03,18,08,1, 11.9,1,1, 5.817, 10521.380, 471.134, 52896.362 25/09/19,05:14:03,19,08,1, 11.9,1,1, 5.817, 10521.329, 471.147, 52896.315 25/09/19,05:14:04,00,08,1, 11.9,1,1, 5.815, 10521.327, 471.147, 52896.315 25/09/19,05:14:04,01,08,1, 11.9,1,1, 5.815, 10521.345, 471.134, 52896.369 25/09/19,05:14:04,02,08,1, 11.9,1,1, 5.815, 10521.382, 471.121, 52896.379 25/09/19,05:14:04,03,08,1, 11.9,1,1, 5.815, 10521.367, 471.122, 52896.368 25/09/19,05:14:04,04,08,1, 11.9,1,1, 5.815, 10521.343, 471.123, 52896.324 25/09/19,05:14:04,05,08,1, 11.9,1,1, 5.815, 10521.351, 471.112, 52896.282 25/09/19,05:14:04,06,08,1, 11.9,1,1, 5.815, 10521.354, 471.099, 52896.314 25/09/19,05:14:04,07,08,1, 11.9,1,1, 5.815, 10521.362, 471.114, 52896.322 25/09/19,05:14:04,08,08,1, 11.9,1,1, 5.815, 10521.362, 471.103, 52896.321 25/09/19,05:14:04,09,08,1, 11.9,1,1, 5.815, 10521.368, 471.101, 52896.391 25/09/19,05:14:04,10,08,1, 11.9,1,1, 5.815, 10521.383, 471.136, 52896.377 25/09/19,05:14:04,11,08,1, 11.9,1,1, 5.815, 10521.359, 471.090, 52896.317 25/09/19,05:14:04,12,08,1, 11.9,1,1, 5.815, 10521.364, 471.096, 52896.342 25/09/19,05:14:04,13,08,1, 11.9,1,1, 5.815, 10521.368, 471.107, 52896.371 25/09/19,05:14:04,14,08,1, 11.9,1,1, 5.815, 10521.377, 471.116, 52896.396 25/09/19,05:14:04,15,08,1, 11.9,1,1, 5.815, 10521.378, 471.118, 52896.287 25/09/19,05:14:04,16,08,1, 11.9,1,1, 5.815, 10521.382, 471.134, 52896.339 25/09/19,05:14:04,17,08,1, 11.9,1,1, 5.815, 10521.386, 471.110, 52896.382 25/09/19,05:14:04,18,08,1, 11.9,1,1, 5.815, 10521.401, 471.105, 52896.350 25/09/19,05:14:04,19,08,1, 11.9,1,1, 5.815, 10521.385, 471.114, 52896.362 25/09/19,05:14:05,00,07,1, 12.0,1,1, 5.814, 10521.377, 471.114, 52896.362 25/09/19,05:14:05,01,07,1, 12.0,1,1, 5.814, 10521.382, 471.116, 52896.326 25/09/19,05:14:05,02,07,1, 12.0,1,1, 5.814, 10521.391, 471.087, 52896.362 25/09/19,05:14:05,03,07,1, 12.0,1,1, 5.814, 10521.376, 471.107, 52896.344 25/09/19,05:14:05,04,07,1, 12.0,1,1, 5.814, 10521.400, 471.100, 52896.334 25/09/19,05:14:05,05,07,1, 12.0,1,1, 5.814, 10521.386, 471.107, 52896.299 25/09/19,05:14:05,06,07,1, 12.0,1,1, 5.814, 10521.397, 471.105, 52896.305 25/09/19,05:14:05,07,07,1, 12.0,1,1, 5.814, 10521.402, 471.097, 52896.331 25/09/19,05:14:05,08,07,1, 12.0,1,1, 5.814, 10521.412, 471.103, 52896.345 25/09/19,05:14:05,09,07,1, 12.0,1,1, 5.814, 10521.415, 471.106, 52896.361 25/09/19,05:14:05,10,07,1, 12.0,1,1, 5.814, 10521.422, 471.104, 52896.371 25/09/19,05:14:05,11,07,1, 12.0,1,1, 5.814, 10521.432, 471.118, 52896.351 25/09/19,05:14:05,12,07,1, 12.0,1,1, 5.814, 10521.427, 471.079, 52896.357 25/09/19,05:14:05,13,07,1, 12.0,1,1, 5.814, 10521.421, 471.061, 52896.346 25/09/19,05:14:05,14,07,1, 12.0,1,1, 5.814, 10521.437, 471.080, 52896.371 25/09/19,05:14:05,15,07,1, 12.0,1,1, 5.814, 10521.427, 471.077, 52896.307 25/09/19,05:14:05,16,07,1, 12.0,1,1, 5.814, 10521.414, 471.077, 52896.331 25/09/19,05:14:05,17,07,1, 12.0,1,1, 5.814, 10521.443, 471.084, 52896.330 25/09/19,05:14:05,18,07,1, 12.0,1,1, 5.814, 10521.419, 471.047, 52896.312 25/09/19,05:14:05,19,07,1, 12.0,1,1, 5.814, 10521.440, 471.054, 52896.324 25/09/19,05:14:06,00,08,1, 11.9,1,1, 5.813, 10521.436, 471.054, 52896.324 25/09/19,05:14:06,01,08,1, 11.9,1,1, 5.813, 10521.484, 471.061, 52896.310 25/09/19,05:14:06,02,08,1, 11.9,1,1, 5.813, 10521.444, 471.063, 52896.374 25/09/19,05:14:06,03,08,1, 11.9,1,1, 5.813, 10521.430, 471.070, 52896.358 25/09/19,05:14:06,04,08,1, 11.9,1,1, 5.813, 10521.445, 471.080, 52896.311 25/09/19,05:14:06,05,08,1, 11.9,1,1, 5.813, 10521.469, 471.065, 52896.287 25/09/19,05:14:06,06,08,1, 11.9,1,1, 5.813, 10521.465, 471.058, 52896.316 25/09/19,05:14:06,07,08,1, 11.9,1,1, 5.813, 10521.481, 471.068, 52896.274 25/09/19,05:14:06,08,08,1, 11.9,1,1, 5.813, 10521.468, 471.086, 52896.359 25/09/19,05:14:06,09,08,1, 11.9,1,1, 5.813, 10521.484, 471.074, 52896.281 25/09/19,05:14:06,10,08,1, 11.9,1,1, 5.813, 10521.469, 471.080, 52896.361 25/09/19,05:14:06,11,08,1, 11.9,1,1, 5.813, 10521.457, 471.048, 52896.259 25/09/19,05:14:06,12,08,1, 11.9,1,1, 5.813, 10521.460, 471.056, 52896.264 25/09/19,05:14:06,13,08,1, 11.9,1,1, 5.813, 10521.482, 471.058, 52896.350 25/09/19,05:14:06,14,08,1, 11.9,1,1, 5.813, 10521.464, 471.080, 52896.368 25/09/19,05:14:06,15,08,1, 11.9,1,1, 5.813, 10521.485, 471.072, 52896.354 25/09/19,05:14:06,16,08,1, 11.9,1,1, 5.813, 10521.470, 471.074, 52896.358 25/09/19,05:14:06,17,08,1, 11.9,1,1, 5.813, 10521.476, 471.072, 52896.348 25/09/19,05:14:06,18,08,1, 11.9,1,1, 5.813, 10521.486, 471.079, 52896.388 25/09/19,05:14:06,19,08,1, 11.9,1,1, 5.813, 10521.485, 471.062, 52896.309 25/09/19,05:14:07,00,08,1, 11.9,1,1, 5.818, 10521.477, 471.062, 52896.309 25/09/19,05:14:07,01,08,1, 11.9,1,1, 5.818, 10521.485, 471.049, 52896.317 25/09/19,05:14:07,02,08,1, 11.9,1,1, 5.818, 10521.471, 471.056, 52896.385 25/09/19,05:14:07,03,08,1, 11.9,1,1, 5.818, 10521.487, 471.036, 52896.291 25/09/19,05:14:07,04,08,1, 11.9,1,1, 5.818, 10521.470, 471.063, 52896.338 25/09/19,05:14:07,05,08,1, 11.9,1,1, 5.818, 10521.486, 471.038, 52896.338 25/09/19,05:14:07,06,08,1, 11.9,1,1, 5.818, 10521.500, 471.033, 52896.288 25/09/19,05:14:07,07,08,1, 11.9,1,1, 5.818, 10521.489, 471.044, 52896.318 25/09/19,05:14:07,08,08,1, 11.9,1,1, 5.818, 10521.509, 471.031, 52896.338 25/09/19,05:14:07,09,08,1, 11.9,1,1, 5.818, 10521.513, 471.045, 52896.274 25/09/19,05:14:07,10,08,1, 11.9,1,1, 5.818, 10521.511, 471.019, 52896.283 25/09/19,05:14:07,11,08,1, 11.9,1,1, 5.818, 10521.528, 471.048, 52896.276 25/09/19,05:14:07,12,08,1, 11.9,1,1, 5.818, 10521.521, 471.032, 52896.323 25/09/19,05:14:07,13,08,1, 11.9,1,1, 5.818, 10521.510, 471.033, 52896.329 25/09/19,05:14:07,14,08,1, 11.9,1,1, 5.818, 10521.529, 471.033, 52896.306 25/09/19,05:14:07,15,08,1, 11.9,1,1, 5.818, 10521.508, 471.027, 52896.336 25/09/19,05:14:07,16,08,1, 11.9,1,1, 5.818, 10521.535, 470.997, 52896.339 25/09/19,05:14:07,17,08,1, 11.9,1,1, 5.818, 10521.504, 471.011, 52896.282 25/09/19,05:14:07,18,08,1, 11.9,1,1, 5.818, 10521.548, 471.008, 52896.284 25/09/19,05:14:07,19,08,1, 11.9,1,1, 5.818, 10521.533, 471.011, 52896.307 25/09/19,05:14:08,00,07,1, 11.9,1,1, 5.814, 10521.528, 471.011, 52896.307 25/09/19,05:14:08,01,07,1, 11.9,1,1, 5.814, 10521.536, 471.049, 52896.249 25/09/19,05:14:08,02,07,1, 11.9,1,1, 5.814, 10521.552, 471.009, 52896.295 25/09/19,05:14:08,03,07,1, 11.9,1,1, 5.814, 10521.549, 471.013, 52896.255 25/09/19,05:14:08,04,07,1, 11.9,1,1, 5.814, 10521.550, 471.028, 52896.285 25/09/19,05:14:08,05,07,1, 11.9,1,1, 5.814, 10521.558, 471.009, 52896.296 25/09/19,05:14:08,06,07,1, 11.9,1,1, 5.814, 10521.527, 471.008, 52896.285 25/09/19,05:14:08,07,07,1, 11.9,1,1, 5.814, 10521.562, 471.022, 52896.283 25/09/19,05:14:08,08,07,1, 11.9,1,1, 5.814, 10521.554, 471.034, 52896.297 25/09/19,05:14:08,09,07,1, 11.9,1,1, 5.814, 10521.573, 471.000, 52896.266 25/09/19,05:14:08,10,07,1, 11.9,1,1, 5.814, 10521.556, 471.017, 52896.338 25/09/19,05:14:08,11,07,1, 11.9,1,1, 5.814, 10521.561, 471.005, 52896.362 25/09/19,05:14:08,12,07,1, 11.9,1,1, 5.814, 10521.578, 471.017, 52896.300 25/09/19,05:14:08,13,07,1, 11.9,1,1, 5.814, 10521.587, 470.999, 52896.354 25/09/19,05:14:08,14,07,1, 11.9,1,1, 5.814, 10521.583, 470.997, 52896.294 25/09/19,05:14:08,15,07,1, 11.9,1,1, 5.814, 10521.593, 470.997, 52896.303 25/09/19,05:14:08,16,07,1, 11.9,1,1, 5.814, 10521.599, 471.016, 52896.383 25/09/19,05:14:08,17,07,1, 11.9,1,1, 5.814, 10521.590, 471.005, 52896.378 25/09/19,05:14:08,18,07,1, 11.9,1,1, 5.814, 10521.586, 471.003, 52896.366 25/09/19,05:14:08,19,07,1, 11.9,1,1, 5.814, 10521.608, 471.010, 52896.342 25/09/19,05:14:09,00,07,1, 11.9,1,1, 5.814, 10521.603, 471.010, 52896.342 25/09/19,05:14:09,01,07,1, 11.9,1,1, 5.814, 10521.599, 471.000, 52896.304 25/09/19,05:14:09,02,07,1, 11.9,1,1, 5.814, 10521.602, 470.989, 52896.301 25/09/19,05:14:09,03,07,1, 11.9,1,1, 5.814, 10521.614, 470.973, 52896.358 25/09/19,05:14:09,04,07,1, 11.9,1,1, 5.814, 10521.610, 470.982, 52896.332 25/09/19,05:14:09,05,07,1, 11.9,1,1, 5.814, 10521.606, 470.991, 52896.312 25/09/19,05:14:09,06,07,1, 11.9,1,1, 5.814, 10521.614, 470.992, 52896.377 25/09/19,05:14:09,07,07,1, 11.9,1,1, 5.814, 10521.641, 470.975, 52896.270 25/09/19,05:14:09,08,07,1, 11.9,1,1, 5.814, 10521.622, 471.007, 52896.296 25/09/19,05:14:09,09,07,1, 11.9,1,1, 5.814, 10521.629, 470.992, 52896.305 25/09/19,05:14:09,10,07,1, 11.9,1,1, 5.814, 10521.638, 470.983, 52896.359 25/09/19,05:14:09,11,07,1, 11.9,1,1, 5.814, 10521.634, 470.981, 52896.326 25/09/19,05:14:09,12,07,1, 11.9,1,1, 5.814, 10521.624, 470.989, 52896.333 25/09/19,05:14:09,13,07,1, 11.9,1,1, 5.814, 10521.646, 470.998, 52896.330 25/09/19,05:14:09,14,07,1, 11.9,1,1, 5.814, 10521.631, 470.977, 52896.326 25/09/19,05:14:09,15,07,1, 11.9,1,1, 5.814, 10521.637, 470.951, 52896.283 25/09/19,05:14:09,16,07,1, 11.9,1,1, 5.814, 10521.652, 470.958, 52896.351 25/09/19,05:14:09,17,07,1, 11.9,1,1, 5.814, 10521.658, 470.952, 52896.318 25/09/19,05:14:09,18,07,1, 11.9,1,1, 5.814, 10521.654, 470.950, 52896.309 25/09/19,05:14:09,19,07,1, 11.9,1,1, 5.814, 10521.654, 470.963, 52896.325 25/09/19,05:14:10,00,07,1, 11.9,1,1, 5.814, 10521.653, 470.963, 52896.325 25/09/19,05:14:10,01,07,1, 11.9,1,1, 5.814, 10521.650, 470.940, 52896.329 25/09/19,05:14:10,02,07,1, 11.9,1,1, 5.814, 10521.656, 470.979, 52896.336 25/09/19,05:14:10,03,07,1, 11.9,1,1, 5.814, 10521.663, 470.978, 52896.348 25/09/19,05:14:10,04,07,1, 11.9,1,1, 5.814, 10521.669, 470.980, 52896.284 25/09/19,05:14:10,05,07,1, 11.9,1,1, 5.814, 10521.695, 470.968, 52896.254 25/09/19,05:14:10,06,07,1, 11.9,1,1, 5.814, 10521.695, 470.970, 52896.305 25/09/19,05:14:10,07,07,1, 11.9,1,1, 5.814, 10521.691, 470.936, 52896.308 25/09/19,05:14:10,08,07,1, 11.9,1,1, 5.814, 10521.687, 470.918, 52896.375 25/09/19,05:14:10,09,07,1, 11.9,1,1, 5.814, 10521.709, 470.939, 52896.315 25/09/19,05:14:10,10,07,1, 11.9,1,1, 5.814, 10521.697, 470.963, 52896.290 25/09/19,05:14:10,11,07,1, 11.9,1,1, 5.814, 10521.703, 470.926, 52896.318 25/09/19,05:14:10,12,07,1, 11.9,1,1, 5.814, 10521.680, 470.963, 52896.285 25/09/19,05:14:10,13,07,1, 11.9,1,1, 5.814, 10521.699, 470.957, 52896.324 25/09/19,05:14:10,14,07,1, 11.9,1,1, 5.814, 10521.709, 470.961, 52896.294 25/09/19,05:14:10,15,07,1, 11.9,1,1, 5.814, 10521.713, 470.952, 52896.169 25/09/19,05:14:10,16,07,1, 11.9,1,1, 5.814, 10521.705, 470.930, 52896.259 25/09/19,05:14:10,17,07,1, 11.9,1,1, 5.814, 10521.676, 470.943, 52896.262 25/09/19,05:14:10,18,07,1, 11.9,1,1, 5.814, 10521.717, 470.946, 52896.285 25/09/19,05:14:10,19,07,1, 11.9,1,1, 5.814, 10521.721, 470.946, 52896.339 25/09/19,05:14:11,00,07,1, 11.9,1,1, 5.814, 10521.719, 470.946, 52896.339 25/09/19,05:14:11,01,07,1, 11.9,1,1, 5.814, 10521.723, 470.917, 52896.228 25/09/19,05:14:11,02,07,1, 11.9,1,1, 5.814, 10521.712, 470.908, 52896.306 25/09/19,05:14:11,03,07,1, 11.9,1,1, 5.814, 10521.735, 470.930, 52896.340 25/09/19,05:14:11,04,07,1, 11.9,1,1, 5.814, 10521.751, 470.918, 52896.240 25/09/19,05:14:11,05,07,1, 11.9,1,1, 5.814, 10521.737, 470.914, 52896.299 25/09/19,05:14:11,06,07,1, 11.9,1,1, 5.814, 10521.740, 470.925, 52896.292 25/09/19,05:14:11,07,07,1, 11.9,1,1, 5.814, 10521.766, 470.919, 52896.273 25/09/19,05:14:11,08,07,1, 11.9,1,1, 5.814, 10521.751, 470.910, 52896.279 25/09/19,05:14:11,09,07,1, 11.9,1,1, 5.814, 10521.763, 470.918, 52896.265 25/09/19,05:14:11,10,07,1, 11.9,1,1, 5.814, 10521.780, 470.893, 52896.303 25/09/19,05:14:11,11,07,1, 11.9,1,1, 5.814, 10521.766, 470.873, 52896.270 25/09/19,05:14:11,12,07,1, 11.9,1,1, 5.814, 10521.782, 470.919, 52896.338 25/09/19,05:14:11,13,07,1, 11.9,1,1, 5.814, 10521.781, 470.899, 52896.299 25/09/19,05:14:11,14,07,1, 11.9,1,1, 5.814, 10521.786, 470.903, 52896.297 25/09/19,05:14:11,15,07,1, 11.9,1,1, 5.814, 10521.758, 470.909, 52896.272 25/09/19,05:14:11,16,07,1, 11.9,1,1, 5.814, 10521.783, 470.890, 52896.270 25/09/19,05:14:11,17,07,1, 11.9,1,1, 5.814, 10521.790, 470.885, 52896.282 25/09/19,05:14:11,18,07,1, 11.9,1,1, 5.814, 10521.814, 470.887, 52896.307 25/09/19,05:14:11,19,07,1, 11.9,1,1, 5.814, 10521.797, 470.898, 52896.231 25/09/19,05:14:12,00,07,1, 11.9,1,1, 5.816, 10521.795, 470.898, 52896.231 25/09/19,05:14:12,01,07,1, 11.9,1,1, 5.816, 10521.803, 470.905, 52896.275 25/09/19,05:14:12,02,07,1, 11.9,1,1, 5.816, 10521.816, 470.908, 52896.288 25/09/19,05:14:12,03,07,1, 11.9,1,1, 5.816, 10521.797, 470.896, 52896.282 25/09/19,05:14:12,04,07,1, 11.9,1,1, 5.816, 10521.808, 470.917, 52896.309 25/09/19,05:14:12,05,07,1, 11.9,1,1, 5.816, 10521.829, 470.894, 52896.303 25/09/19,05:14:12,06,07,1, 11.9,1,1, 5.816, 10521.815, 470.883, 52896.239 25/09/19,05:14:12,07,07,1, 11.9,1,1, 5.816, 10521.845, 470.860, 52896.298 25/09/19,05:14:12,08,07,1, 11.9,1,1, 5.816, 10521.809, 470.880, 52896.296 25/09/19,05:14:12,09,07,1, 11.9,1,1, 5.816, 10521.818, 470.873, 52896.292 25/09/19,05:14:12,10,07,1, 11.9,1,1, 5.816, 10521.837, 470.889, 52896.316 25/09/19,05:14:12,11,07,1, 11.9,1,1, 5.816, 10521.833, 470.862, 52896.307 25/09/19,05:14:12,12,07,1, 11.9,1,1, 5.816, 10521.862, 470.865, 52896.270 25/09/19,05:14:12,13,07,1, 11.9,1,1, 5.816, 10521.857, 470.885, 52896.277 25/09/19,05:14:12,14,07,1, 11.9,1,1, 5.816, 10521.853, 470.857, 52896.309 25/09/19,05:14:12,15,07,1, 11.9,1,1, 5.816, 10521.871, 470.864, 52896.268 25/09/19,05:14:12,16,07,1, 11.9,1,1, 5.816, 10521.854, 470.849, 52896.303 25/09/19,05:14:12,17,07,1, 11.9,1,1, 5.816, 10521.839, 470.859, 52896.305 25/09/19,05:14:12,18,07,1, 11.9,1,1, 5.816, 10521.852, 470.852, 52896.324 25/09/19,05:14:12,19,07,1, 11.9,1,1, 5.816, 10521.857, 470.860, 52896.337 25/09/19,05:14:13,00,07,1, 11.9,1,1, 5.813, 10521.853, 470.860, 52896.337 25/09/19,05:14:13,01,07,1, 11.9,1,1, 5.813, 10521.883, 470.873, 52896.320 25/09/19,05:14:13,02,07,1, 11.9,1,1, 5.813, 10521.878, 470.850, 52896.267 25/09/19,05:14:13,03,07,1, 11.9,1,1, 5.813, 10521.893, 470.852, 52896.254 25/09/19,05:14:13,04,07,1, 11.9,1,1, 5.813, 10521.913, 470.883, 52896.244 25/09/19,05:14:13,05,07,1, 11.9,1,1, 5.813, 10521.891, 470.848, 52896.275 25/09/19,05:14:13,06,07,1, 11.9,1,1, 5.813, 10521.888, 470.822, 52896.240 25/09/19,05:14:13,07,07,1, 11.9,1,1, 5.813, 10521.884, 470.864, 52896.292 25/09/19,05:14:13,08,07,1, 11.9,1,1, 5.813, 10521.900, 470.856, 52896.233 25/09/19,05:14:13,09,07,1, 11.9,1,1, 5.813, 10521.906, 470.869, 52896.315 25/09/19,05:14:13,10,07,1, 11.9,1,1, 5.813, 10521.886, 470.838, 52896.258 25/09/19,05:14:13,11,07,1, 11.9,1,1, 5.813, 10521.927, 470.843, 52896.227 25/09/19,05:14:13,12,07,1, 11.9,1,1, 5.813, 10521.910, 470.862, 52896.252 25/09/19,05:14:13,13,07,1, 11.9,1,1, 5.813, 10521.930, 470.836, 52896.273 25/09/19,05:14:13,14,07,1, 11.9,1,1, 5.813, 10521.917, 470.822, 52896.275 25/09/19,05:14:13,15,07,1, 11.9,1,1, 5.813, 10521.919, 470.836, 52896.263 25/09/19,05:14:13,16,07,1, 11.9,1,1, 5.813, 10521.912, 470.843, 52896.524 25/09/19,05:14:13,17,07,1, 11.9,1,1, 5.813, 10521.963, 470.819, 52896.267 25/09/19,05:14:13,18,07,1, 11.9,1,1, 5.813, 10521.931, 470.809, 52896.175 25/09/19,05:14:13,19,07,1, 11.9,1,1, 5.813, 10521.971, 470.813, 52896.227 25/09/19,05:14:14,00,07,1, 11.9,1,1, 5.814, 10521.970, 470.813, 52896.227 25/09/19,05:14:14,01,07,1, 11.9,1,1, 5.814, 10521.931, 470.823, 52896.201 25/09/19,05:14:14,02,07,1, 11.9,1,1, 5.814, 10521.942, 470.819, 52896.311 25/09/19,05:14:14,03,07,1, 11.9,1,1, 5.814, 10521.931, 470.832, 52896.232 25/09/19,05:14:14,04,07,1, 11.9,1,1, 5.814, 10521.948, 470.823, 52896.241 25/09/19,05:14:14,05,07,1, 11.9,1,1, 5.814, 10521.950, 470.820, 52896.250 25/09/19,05:14:14,06,07,1, 11.9,1,1, 5.814, 10521.976, 470.818, 52896.232 25/09/19,05:14:14,07,07,1, 11.9,1,1, 5.814, 10521.959, 470.808, 52896.226 25/09/19,05:14:14,08,07,1, 11.9,1,1, 5.814, 10521.958, 470.797, 52896.227 25/09/19,05:14:14,09,07,1, 11.9,1,1, 5.814, 10521.955, 470.831, 52896.264 25/09/19,05:14:14,10,07,1, 11.9,1,1, 5.814, 10521.966, 470.804, 52896.231 25/09/19,05:14:14,11,07,1, 11.9,1,1, 5.814, 10522.007, 470.804, 52896.194 25/09/19,05:14:14,12,07,1, 11.9,1,1, 5.814, 10521.967, 470.799, 52896.200 25/09/19,05:14:14,13,07,1, 11.9,1,1, 5.814, 10521.985, 470.820, 52896.212 25/09/19,05:14:14,14,07,1, 11.9,1,1, 5.814, 10521.970, 470.803, 52896.278 25/09/19,05:14:14,15,07,1, 11.9,1,1, 5.814, 10521.987, 470.804, 52896.260 25/09/19,05:14:14,16,07,1, 11.9,1,1, 5.814, 10521.960, 470.818, 52896.175 25/09/19,05:14:14,17,07,1, 11.9,1,1, 5.814, 10522.011, 470.805, 52896.171 25/09/19,05:14:14,18,07,1, 11.9,1,1, 5.814, 10521.982, 470.800, 52896.168 25/09/19,05:14:14,19,07,1, 11.9,1,1, 5.814, 10521.986, 470.799, 52896.159 25/09/19,05:14:15,00,07,1, 12.0,1,1, 5.813, 10521.978, 470.799, 52896.159 25/09/19,05:14:15,01,07,1, 12.0,1,1, 5.813, 10521.986, 470.746, 52896.158 25/09/19,05:14:15,02,07,1, 12.0,1,1, 5.813, 10521.995, 470.790, 52896.200 25/09/19,05:14:15,03,07,1, 12.0,1,1, 5.813, 10521.983, 470.767, 52896.155 25/09/19,05:14:15,04,07,1, 12.0,1,1, 5.813, 10521.989, 470.759, 52896.202 25/09/19,05:14:15,05,07,1, 12.0,1,1, 5.813, 10522.004, 470.787, 52896.201 25/09/19,05:14:15,06,07,1, 12.0,1,1, 5.813, 10521.987, 470.785, 52896.210 25/09/19,05:14:15,07,07,1, 12.0,1,1, 5.813, 10522.001, 470.771, 52896.194 25/09/19,05:14:15,08,07,1, 12.0,1,1, 5.813, 10521.995, 470.782, 52896.212 25/09/19,05:14:15,09,07,1, 12.0,1,1, 5.813, 10522.027, 470.775, 52896.183 25/09/19,05:14:15,10,07,1, 12.0,1,1, 5.813, 10522.027, 470.766, 52896.145 25/09/19,05:14:15,11,07,1, 12.0,1,1, 5.813, 10522.041, 470.778, 52896.166 25/09/19,05:14:15,12,07,1, 12.0,1,1, 5.813, 10522.018, 470.768, 52896.215 25/09/19,05:14:15,13,07,1, 12.0,1,1, 5.813, 10522.000, 470.782, 52896.258 25/09/19,05:14:15,14,07,1, 12.0,1,1, 5.813, 10522.059, 470.771, 52896.140 25/09/19,05:14:15,15,07,1, 12.0,1,1, 5.813, 10522.031, 470.791, 52896.175 25/09/19,05:14:15,16,07,1, 12.0,1,1, 5.813, 10522.073, 470.779, 52896.219 25/09/19,05:14:15,17,07,1, 12.0,1,1, 5.813, 10522.063, 470.771, 52896.196 25/09/19,05:14:15,18,07,1, 12.0,1,1, 5.813, 10522.059, 470.774, 52896.214 25/09/19,05:14:15,19,07,1, 12.0,1,1, 5.813, 10522.061, 470.775, 52896.192 25/09/19,05:14:16,00,07,1, 12.0,1,1, 5.816, 10522.053, 470.775, 52896.192 25/09/19,05:14:16,01,07,1, 12.0,1,1, 5.816, 10522.071, 470.758, 52896.148 25/09/19,05:14:16,02,07,1, 12.0,1,1, 5.816, 10522.078, 470.755, 52896.203 25/09/19,05:14:16,03,07,1, 12.0,1,1, 5.816, 10522.039, 470.746, 52896.035 25/09/19,05:14:16,04,07,1, 12.0,1,1, 5.816, 10522.076, 470.755, 52896.318 25/09/19,05:14:16,05,07,1, 12.0,1,1, 5.816, 10522.096, 470.730, 52896.196 25/09/19,05:14:16,06,07,1, 12.0,1,1, 5.816, 10522.079, 470.754, 52896.249 25/09/19,05:14:16,07,07,1, 12.0,1,1, 5.816, 10522.099, 470.751, 52896.201 25/09/19,05:14:16,08,07,1, 12.0,1,1, 5.816, 10522.092, 470.729, 52896.253 25/09/19,05:14:16,09,07,1, 12.0,1,1, 5.816, 10522.093, 470.755, 52896.218 25/09/19,05:14:16,10,07,1, 12.0,1,1, 5.816, 10522.084, 470.751, 52896.271 25/09/19,05:14:16,11,07,1, 12.0,1,1, 5.816, 10522.095, 470.756, 52896.180 25/09/19,05:14:16,12,07,1, 12.0,1,1, 5.816, 10522.112, 470.736, 52896.225 25/09/19,05:14:16,13,07,1, 12.0,1,1, 5.816, 10522.103, 470.720, 52896.238 25/09/19,05:14:16,14,07,1, 12.0,1,1, 5.816, 10522.101, 470.735, 52896.248 25/09/19,05:14:16,15,07,1, 12.0,1,1, 5.816, 10522.082, 470.733, 52896.252 25/09/19,05:14:16,16,07,1, 12.0,1,1, 5.816, 10522.100, 470.709, 52896.234 25/09/19,05:14:16,17,07,1, 12.0,1,1, 5.816, 10522.104, 470.735, 52896.253 25/09/19,05:14:16,18,07,1, 12.0,1,1, 5.816, 10522.125, 470.704, 52896.224 25/09/19,05:14:16,19,07,1, 12.0,1,1, 5.816, 10522.131, 470.702, 52896.216 25/09/19,05:14:17,00,08,1, 11.9,1,1, 5.817, 10522.128, 470.702, 52896.216 25/09/19,05:14:17,01,08,1, 11.9,1,1, 5.817, 10522.099, 470.702, 52896.227 25/09/19,05:14:17,02,08,1, 11.9,1,1, 5.817, 10522.105, 470.709, 52896.190 25/09/19,05:14:17,03,08,1, 11.9,1,1, 5.817, 10522.101, 470.704, 52896.216 25/09/19,05:14:17,04,08,1, 11.9,1,1, 5.817, 10522.131, 470.732, 52896.298 25/09/19,05:14:17,05,08,1, 11.9,1,1, 5.817, 10522.130, 470.709, 52896.190 25/09/19,05:14:17,06,08,1, 11.9,1,1, 5.817, 10522.122, 470.720, 52896.277 25/09/19,05:14:17,07,08,1, 11.9,1,1, 5.817, 10522.141, 470.707, 52896.234 25/09/19,05:14:17,08,08,1, 11.9,1,1, 5.817, 10522.144, 470.695, 52896.181 25/09/19,05:14:17,09,08,1, 11.9,1,1, 5.817, 10522.161, 470.705, 52896.164 25/09/19,05:14:17,10,08,1, 11.9,1,1, 5.817, 10522.128, 470.695, 52896.179 25/09/19,05:14:17,11,08,1, 11.9,1,1, 5.817, 10522.146, 470.694, 52896.140 25/09/19,05:14:17,12,08,1, 11.9,1,1, 5.817, 10522.160, 470.728, 52896.230 25/09/19,05:14:17,13,08,1, 11.9,1,1, 5.817, 10522.169, 470.706, 52896.142 25/09/19,05:14:17,14,08,1, 11.9,1,1, 5.817, 10522.173, 470.704, 52896.198 25/09/19,05:14:17,15,08,1, 11.9,1,1, 5.817, 10522.179, 470.719, 52896.215 25/09/19,05:14:17,16,08,1, 11.9,1,1, 5.817, 10522.175, 470.722, 52896.394 25/09/19,05:14:17,17,08,1, 11.9,1,1, 5.817, 10522.194, 470.714, 52896.145 25/09/19,05:14:17,18,08,1, 11.9,1,1, 5.817, 10522.177, 470.712, 52896.122 25/09/19,05:14:17,19,08,1, 11.9,1,1, 5.817, 10522.177, 470.691, 52896.208 25/09/19,05:14:18,00,08,1, 11.9,1,1, 5.813, 10522.170, 470.691, 52896.208 25/09/19,05:14:18,01,08,1, 11.9,1,1, 5.813, 10522.188, 470.697, 52896.176 25/09/19,05:14:18,02,08,1, 11.9,1,1, 5.813, 10522.188, 470.693, 52896.221 25/09/19,05:14:18,03,08,1, 11.9,1,1, 5.813, 10522.172, 470.673, 52896.248 25/09/19,05:14:18,04,08,1, 11.9,1,1, 5.813, 10522.185, 470.707, 52896.192 25/09/19,05:14:18,05,08,1, 11.9,1,1, 5.813, 10522.169, 470.682, 52896.186 25/09/19,05:14:18,06,08,1, 11.9,1,1, 5.813, 10522.187, 470.668, 52896.170 25/09/19,05:14:18,07,08,1, 11.9,1,1, 5.813, 10522.188, 470.686, 52896.196 25/09/19,05:14:18,08,08,1, 11.9,1,1, 5.813, 10522.204, 470.664, 52896.212 25/09/19,05:14:18,09,08,1, 11.9,1,1, 5.813, 10522.186, 470.694, 52896.233 25/09/19,05:14:18,10,08,1, 11.9,1,1, 5.813, 10522.167, 470.692, 52896.185 25/09/19,05:14:18,11,08,1, 11.9,1,1, 5.813, 10522.188, 470.697, 52896.191 25/09/19,05:14:18,12,08,1, 11.9,1,1, 5.813, 10522.214, 470.684, 52896.192 25/09/19,05:14:18,13,08,1, 11.9,1,1, 5.813, 10522.210, 470.679, 52896.151 25/09/19,05:14:18,14,08,1, 11.9,1,1, 5.813, 10522.198, 470.670, 52896.208 25/09/19,05:14:18,15,08,1, 11.9,1,1, 5.813, 10522.207, 470.696, 52896.221 25/09/19,05:14:18,16,08,1, 11.9,1,1, 5.813, 10522.204, 470.682, 52896.202 25/09/19,05:14:18,17,08,1, 11.9,1,1, 5.813, 10522.218, 470.682, 52896.180 25/09/19,05:14:18,18,08,1, 11.9,1,1, 5.813, 10522.206, 470.680, 52896.206 25/09/19,05:14:18,19,08,1, 11.9,1,1, 5.813, 10522.209, 470.674, 52896.194 25/09/19,05:14:19,00,08,1, 11.9,1,1, 5.815, 10522.203, 470.674, 52896.194 25/09/19,05:14:19,01,08,1, 11.9,1,1, 5.815, 10522.233, 470.659, 52896.158 25/09/19,05:14:19,02,08,1, 11.9,1,1, 5.815, 10522.206, 470.649, 52896.122 25/09/19,05:14:19,03,08,1, 11.9,1,1, 5.815, 10522.204, 470.663, 52896.134 25/09/19,05:14:19,04,08,1, 11.9,1,1, 5.815, 10522.223, 470.660, 52896.242 25/09/19,05:14:19,05,08,1, 11.9,1,1, 5.815, 10522.220, 470.663, 52896.130 25/09/19,05:14:19,06,08,1, 11.9,1,1, 5.815, 10522.218, 470.659, 52896.163 25/09/19,05:14:19,07,08,1, 11.9,1,1, 5.815, 10522.207, 470.649, 52896.108 25/09/19,05:14:19,08,08,1, 11.9,1,1, 5.815, 10522.209, 470.658, 52896.239 25/09/19,05:14:19,09,08,1, 11.9,1,1, 5.815, 10522.213, 470.642, 52896.127 25/09/19,05:14:19,10,08,1, 11.9,1,1, 5.815, 10522.240, 470.647, 52896.140 25/09/19,05:14:19,11,08,1, 11.9,1,1, 5.815, 10522.247, 470.636, 52896.224 25/09/19,05:14:19,12,08,1, 11.9,1,1, 5.815, 10522.231, 470.628, 52896.230 25/09/19,05:14:19,13,08,1, 11.9,1,1, 5.815, 10522.233, 470.653, 52896.132 25/09/19,05:14:19,14,08,1, 11.9,1,1, 5.815, 10522.221, 470.641, 52896.149 25/09/19,05:14:19,15,08,1, 11.9,1,1, 5.815, 10522.233, 470.621, 52896.106 25/09/19,05:14:19,16,08,1, 11.9,1,1, 5.815, 10522.244, 470.641, 52896.137 25/09/19,05:14:19,17,08,1, 11.9,1,1, 5.815, 10522.247, 470.623, 52896.171 25/09/19,05:14:19,18,08,1, 11.9,1,1, 5.815, 10522.234, 470.629, 52896.168 25/09/19,05:14:19,19,08,1, 11.9,1,1, 5.815, 10522.236, 470.612, 52896.112 25/09/19,05:14:20,00,08,1, 11.9,1,1, 5.814, 10522.228, 470.612, 52896.112 25/09/19,05:14:20,01,08,1, 11.9,1,1, 5.814, 10522.248, 470.641, 52896.154 25/09/19,05:14:20,02,08,1, 11.9,1,1, 5.814, 10522.243, 470.609, 52896.121 25/09/19,05:14:20,03,08,1, 11.9,1,1, 5.814, 10522.242, 470.614, 52896.189 25/09/19,05:14:20,04,08,1, 11.9,1,1, 5.814, 10522.251, 470.628, 52896.192 25/09/19,05:14:20,05,08,1, 11.9,1,1, 5.814, 10522.230, 470.627, 52896.157 25/09/19,05:14:20,06,08,1, 11.9,1,1, 5.814, 10522.247, 470.604, 52896.128 25/09/19,05:14:20,07,08,1, 11.9,1,1, 5.814, 10522.249, 470.614, 52896.181 25/09/19,05:14:20,08,08,1, 11.9,1,1, 5.814, 10522.246, 470.628, 52896.194 25/09/19,05:14:20,09,08,1, 11.9,1,1, 5.814, 10522.258, 470.617, 52896.155 25/09/19,05:14:20,10,08,1, 11.9,1,1, 5.814, 10522.249, 470.634, 52896.193 25/09/19,05:14:20,11,08,1, 11.9,1,1, 5.814, 10522.252, 470.623, 52896.120 25/09/19,05:14:20,12,08,1, 11.9,1,1, 5.814, 10522.243, 470.642, 52896.237 25/09/19,05:14:20,13,08,1, 11.9,1,1, 5.814, 10522.267, 470.648, 52896.242 25/09/19,05:14:20,14,08,1, 11.9,1,1, 5.814, 10522.265, 470.625, 52896.137 25/09/19,05:14:20,15,08,1, 11.9,1,1, 5.814, 10522.249, 470.610, 52896.196 25/09/19,05:14:20,16,08,1, 11.9,1,1, 5.814, 10522.239, 470.621, 52896.191 25/09/19,05:14:20,17,08,1, 11.9,1,1, 5.814, 10522.267, 470.612, 52896.140 25/09/19,05:14:20,18,08,1, 11.9,1,1, 5.814, 10522.255, 470.617, 52896.174 25/09/19,05:14:20,19,08,1, 11.9,1,1, 5.814, 10522.273, 470.604, 52896.111 25/09/19,05:14:21,00,07,1, 11.9,1,1, 5.816, 10522.270, 470.604, 52896.111 25/09/19,05:14:21,01,07,1, 11.9,1,1, 5.816, 10522.280, 470.637, 52896.150 25/09/19,05:14:21,02,07,1, 11.9,1,1, 5.816, 10522.241, 470.605, 52896.159 25/09/19,05:14:21,03,07,1, 11.9,1,1, 5.816, 10522.267, 470.614, 52896.186 25/09/19,05:14:21,04,07,1, 11.9,1,1, 5.816, 10522.255, 470.601, 52896.136 25/09/19,05:14:21,05,07,1, 11.9,1,1, 5.816, 10522.238, 470.589, 52896.152 25/09/19,05:14:21,06,07,1, 11.9,1,1, 5.816, 10522.260, 470.607, 52896.135 25/09/19,05:14:21,07,07,1, 11.9,1,1, 5.816, 10522.257, 470.570, 52896.156 25/09/19,05:14:21,08,07,1, 11.9,1,1, 5.816, 10522.263, 470.609, 52896.243 25/09/19,05:14:21,09,07,1, 11.9,1,1, 5.816, 10522.265, 470.589, 52896.209 25/09/19,05:14:21,10,07,1, 11.9,1,1, 5.816, 10522.255, 470.602, 52896.144 25/09/19,05:14:21,11,07,1, 11.9,1,1, 5.816, 10522.264, 470.592, 52896.142 25/09/19,05:14:21,12,07,1, 11.9,1,1, 5.816, 10522.257, 470.574, 52896.196 25/09/19,05:14:21,13,07,1, 11.9,1,1, 5.816, 10522.268, 470.593, 52896.116 25/09/19,05:14:21,14,07,1, 11.9,1,1, 5.816, 10522.262, 470.575, 52896.216 25/09/19,05:14:21,15,07,1, 11.9,1,1, 5.816, 10522.265, 470.589, 52896.205 25/09/19,05:14:21,16,07,1, 11.9,1,1, 5.816, 10522.274, 470.582, 52896.178 25/09/19,05:14:21,17,07,1, 11.9,1,1, 5.816, 10522.275, 470.559, 52896.142 25/09/19,05:14:21,18,07,1, 11.9,1,1, 5.816, 10522.259, 470.605, 52896.198 25/09/19,05:14:21,19,07,1, 11.9,1,1, 5.816, 10522.269, 470.568, 52896.192 25/09/19,05:14:22,00,08,1, 11.9,1,1, 5.815, 10522.262, 470.568, 52896.192 25/09/19,05:14:22,01,08,1, 11.9,1,1, 5.815, 10522.261, 470.587, 52896.173 25/09/19,05:14:22,02,08,1, 11.9,1,1, 5.815, 10522.261, 470.595, 52896.264 25/09/19,05:14:22,03,08,1, 11.9,1,1, 5.815, 10522.270, 470.569, 52896.190 25/09/19,05:14:22,04,08,1, 11.9,1,1, 5.815, 10522.271, 470.584, 52896.187 25/09/19,05:14:22,05,08,1, 11.9,1,1, 5.815, 10522.272, 470.595, 52896.193 25/09/19,05:14:22,06,08,1, 11.9,1,1, 5.815, 10522.272, 470.581, 52896.170 25/09/19,05:14:22,07,08,1, 11.9,1,1, 5.815, 10522.279, 470.571, 52896.213 25/09/19,05:14:22,08,08,1, 11.9,1,1, 5.815, 10522.270, 470.585, 52896.161 25/09/19,05:14:22,09,08,1, 11.9,1,1, 5.815, 10522.271, 470.587, 52896.163 25/09/19,05:14:22,10,08,1, 11.9,1,1, 5.815, 10522.273, 470.598, 52896.122 25/09/19,05:14:22,11,08,1, 11.9,1,1, 5.815, 10522.285, 470.581, 52896.129 25/09/19,05:14:22,12,08,1, 11.9,1,1, 5.815, 10522.289, 470.587, 52896.206 25/09/19,05:14:22,13,08,1, 11.9,1,1, 5.815, 10522.282, 470.589, 52896.143 25/09/19,05:14:22,14,08,1, 11.9,1,1, 5.815, 10522.275, 470.587, 52896.184 25/09/19,05:14:22,15,08,1, 11.9,1,1, 5.815, 10522.325, 470.573, 52896.201 25/09/19,05:14:22,16,08,1, 11.9,1,1, 5.815, 10522.290, 470.573, 52896.124 25/09/19,05:14:22,17,08,1, 11.9,1,1, 5.815, 10522.279, 470.584, 52896.188 25/09/19,05:14:22,18,08,1, 11.9,1,1, 5.815, 10522.293, 470.559, 52896.207 25/09/19,05:14:22,19,08,1, 11.9,1,1, 5.815, 10522.303, 470.566, 52896.176 25/09/19,05:14:23,00,07,1, 12.0,1,1, 5.813, 10522.295, 470.566, 52896.176 25/09/19,05:14:23,01,07,1, 12.0,1,1, 5.813, 10522.282, 470.568, 52896.128 25/09/19,05:14:23,02,07,1, 12.0,1,1, 5.813, 10522.300, 470.571, 52896.173 25/09/19,05:14:23,03,07,1, 12.0,1,1, 5.813, 10522.294, 470.561, 52896.116 25/09/19,05:14:23,04,07,1, 12.0,1,1, 5.813, 10522.287, 470.572, 52896.133 25/09/19,05:14:23,05,07,1, 12.0,1,1, 5.813, 10522.292, 470.569, 52896.237 25/09/19,05:14:23,06,07,1, 12.0,1,1, 5.813, 10522.277, 470.579, 52896.152 25/09/19,05:14:23,07,07,1, 12.0,1,1, 5.813, 10522.272, 470.572, 52896.175 25/09/19,05:14:23,08,07,1, 12.0,1,1, 5.813, 10522.262, 470.572, 52896.151 25/09/19,05:14:23,09,07,1, 12.0,1,1, 5.813, 10522.272, 470.574, 52896.163 25/09/19,05:14:23,10,07,1, 12.0,1,1, 5.813, 10522.274, 470.550, 52896.161 25/09/19,05:14:23,11,07,1, 12.0,1,1, 5.813, 10522.272, 470.550, 52896.112 25/09/19,05:14:23,12,07,1, 12.0,1,1, 5.813, 10522.255, 470.553, 52896.147 25/09/19,05:14:23,13,07,1, 12.0,1,1, 5.813, 10522.261, 470.543, 52896.198 25/09/19,05:14:23,14,07,1, 12.0,1,1, 5.813, 10522.274, 470.567, 52896.177 25/09/19,05:14:23,15,07,1, 12.0,1,1, 5.813, 10522.267, 470.553, 52896.155 25/09/19,05:14:23,16,07,1, 12.0,1,1, 5.813, 10522.264, 470.568, 52896.198 25/09/19,05:14:23,17,07,1, 12.0,1,1, 5.813, 10522.276, 470.566, 52896.159 25/09/19,05:14:23,18,07,1, 12.0,1,1, 5.813, 10522.277, 470.561, 52896.176 25/09/19,05:14:23,19,07,1, 12.0,1,1, 5.813, 10522.268, 470.568, 52896.139 25/09/19,05:14:24,00,07,1, 11.9,1,1, 5.813, 10522.262, 470.568, 52896.139 25/09/19,05:14:24,01,07,1, 11.9,1,1, 5.813, 10522.265, 470.557, 52896.207 25/09/19,05:14:24,02,07,1, 11.9,1,1, 5.813, 10522.263, 470.550, 52896.128 25/09/19,05:14:24,03,07,1, 11.9,1,1, 5.813, 10522.271, 470.545, 52896.180 25/09/19,05:14:24,04,07,1, 11.9,1,1, 5.813, 10522.279, 470.571, 52896.197 25/09/19,05:14:24,05,07,1, 11.9,1,1, 5.813, 10522.252, 470.557, 52896.141 25/09/19,05:14:24,06,07,1, 11.9,1,1, 5.813, 10522.249, 470.556, 52896.067 25/09/19,05:14:24,07,07,1, 11.9,1,1, 5.813, 10522.256, 470.543, 52896.189 25/09/19,05:14:24,08,07,1, 11.9,1,1, 5.813, 10522.255, 470.536, 52896.166 25/09/19,05:14:24,09,07,1, 11.9,1,1, 5.813, 10522.250, 470.549, 52896.152 25/09/19,05:14:24,10,07,1, 11.9,1,1, 5.813, 10522.250, 470.540, 52896.137 25/09/19,05:14:24,11,07,1, 11.9,1,1, 5.813, 10522.253, 470.560, 52896.100 25/09/19,05:14:24,12,07,1, 11.9,1,1, 5.813, 10522.257, 470.546, 52896.146 25/09/19,05:14:24,13,07,1, 11.9,1,1, 5.813, 10522.234, 470.554, 52896.196 25/09/19,05:14:24,14,07,1, 11.9,1,1, 5.813, 10522.265, 470.537, 52896.165 25/09/19,05:14:24,15,07,1, 11.9,1,1, 5.813, 10522.260, 470.566, 52896.193 25/09/19,05:14:24,16,07,1, 11.9,1,1, 5.813, 10522.246, 470.562, 52896.116 25/09/19,05:14:24,17,07,1, 11.9,1,1, 5.813, 10522.239, 470.539, 52896.194 25/09/19,05:14:24,18,07,1, 11.9,1,1, 5.813, 10522.230, 470.552, 52896.139 25/09/19,05:14:24,19,07,1, 11.9,1,1, 5.813, 10522.266, 470.557, 52896.157 25/09/19,05:14:25,00,07,1, 11.9,1,1, 5.817, 10522.262, 470.557, 52896.157 25/09/19,05:14:25,01,07,1, 11.9,1,1, 5.817, 10522.253, 470.549, 52896.154 25/09/19,05:14:25,02,07,1, 11.9,1,1, 5.817, 10522.245, 470.547, 52896.150 25/09/19,05:14:25,03,07,1, 11.9,1,1, 5.817, 10522.257, 470.559, 52896.153 25/09/19,05:14:25,04,07,1, 11.9,1,1, 5.817, 10522.245, 470.551, 52896.153 25/09/19,05:14:25,05,07,1, 11.9,1,1, 5.817, 10522.259, 470.540, 52896.174 25/09/19,05:14:25,06,07,1, 11.9,1,1, 5.817, 10522.225, 470.521, 52896.105 25/09/19,05:14:25,07,07,1, 11.9,1,1, 5.817, 10522.250, 470.519, 52896.099 25/09/19,05:14:25,08,07,1, 11.9,1,1, 5.817, 10522.221, 470.543, 52896.123 25/09/19,05:14:25,09,07,1, 11.9,1,1, 5.817, 10522.244, 470.559, 52896.195 25/09/19,05:14:25,10,07,1, 11.9,1,1, 5.817, 10522.214, 470.575, 52896.185 25/09/19,05:14:25,11,07,1, 11.9,1,1, 5.817, 10522.240, 470.553, 52896.120 25/09/19,05:14:25,12,07,1, 11.9,1,1, 5.817, 10522.224, 470.559, 52896.176 25/09/19,05:14:25,13,07,1, 11.9,1,1, 5.817, 10522.211, 470.552, 52896.195 25/09/19,05:14:25,14,07,1, 11.9,1,1, 5.817, 10522.220, 470.545, 52896.148 25/09/19,05:14:25,15,07,1, 11.9,1,1, 5.817, 10522.222, 470.561, 52896.252 25/09/19,05:14:25,16,07,1, 11.9,1,1, 5.817, 10522.195, 470.555, 52896.124 25/09/19,05:14:25,17,07,1, 11.9,1,1, 5.817, 10522.236, 470.542, 52896.170 25/09/19,05:14:25,18,07,1, 11.9,1,1, 5.817, 10522.215, 470.549, 52896.139 25/09/19,05:14:25,19,07,1, 11.9,1,1, 5.817, 10522.210, 470.538, 52896.166 25/09/19,05:14:26,00,07,1, 11.9,1,1, 5.815, 10522.203, 470.538, 52896.166 25/09/19,05:14:26,01,07,1, 11.9,1,1, 5.815, 10522.213, 470.542, 52896.187 25/09/19,05:14:26,02,07,1, 11.9,1,1, 5.815, 10522.200, 470.549, 52896.142 25/09/19,05:14:26,03,07,1, 11.9,1,1, 5.815, 10522.202, 470.557, 52896.139 25/09/19,05:14:26,04,07,1, 11.9,1,1, 5.815, 10522.182, 470.540, 52896.101 25/09/19,05:14:26,05,07,1, 11.9,1,1, 5.815, 10522.205, 470.544, 52896.148 25/09/19,05:14:26,06,07,1, 11.9,1,1, 5.815, 10522.187, 470.516, 52895.942 25/09/19,05:14:26,07,07,1, 11.9,1,1, 5.815, 10522.186, 470.550, 52896.084 25/09/19,05:14:26,08,07,1, 11.9,1,1, 5.815, 10522.189, 470.521, 52896.079 25/09/19,05:14:26,09,07,1, 11.9,1,1, 5.815, 10522.181, 470.558, 52896.216 25/09/19,05:14:26,10,07,1, 11.9,1,1, 5.815, 10522.176, 470.572, 52896.242 25/09/19,05:14:26,11,07,1, 11.9,1,1, 5.815, 10522.187, 470.552, 52896.122 25/09/19,05:14:26,12,07,1, 11.9,1,1, 5.815, 10522.201, 470.535, 52896.170 25/09/19,05:14:26,13,07,1, 11.9,1,1, 5.815, 10522.157, 470.549, 52896.177 25/09/19,05:14:26,14,07,1, 11.9,1,1, 5.815, 10522.164, 470.567, 52896.150 25/09/19,05:14:26,15,07,1, 11.9,1,1, 5.815, 10522.182, 470.562, 52896.197 25/09/19,05:14:26,16,07,1, 11.9,1,1, 5.815, 10522.176, 470.540, 52896.116 25/09/19,05:14:26,17,07,1, 11.9,1,1, 5.815, 10522.156, 470.571, 52896.189 25/09/19,05:14:26,18,07,1, 11.9,1,1, 5.815, 10522.171, 470.576, 52896.194 25/09/19,05:14:26,19,07,1, 11.9,1,1, 5.815, 10522.154, 470.552, 52896.159 25/09/19,05:14:27,00,07,1, 11.9,1,1, 5.815, 10522.153, 470.552, 52896.159 25/09/19,05:14:27,01,07,1, 11.9,1,1, 5.815, 10522.165, 470.560, 52896.162 25/09/19,05:14:27,02,07,1, 11.9,1,1, 5.815, 10522.168, 470.555, 52896.166 25/09/19,05:14:27,03,07,1, 11.9,1,1, 5.815, 10522.165, 470.561, 52896.164 25/09/19,05:14:27,04,07,1, 11.9,1,1, 5.815, 10522.173, 470.563, 52896.220 25/09/19,05:14:27,05,07,1, 11.9,1,1, 5.815, 10522.148, 470.565, 52896.169 25/09/19,05:14:27,06,07,1, 11.9,1,1, 5.815, 10522.135, 470.556, 52896.209 25/09/19,05:14:27,07,07,1, 11.9,1,1, 5.815, 10522.135, 470.556, 52896.135 25/09/19,05:14:27,08,07,1, 11.9,1,1, 5.815, 10522.156, 470.537, 52896.148 25/09/19,05:14:27,09,07,1, 11.9,1,1, 5.815, 10522.142, 470.558, 52896.179 25/09/19,05:14:27,10,07,1, 11.9,1,1, 5.815, 10522.136, 470.584, 52896.196 25/09/19,05:14:27,11,07,1, 11.9,1,1, 5.815, 10522.129, 470.568, 52896.169 25/09/19,05:14:27,12,07,1, 11.9,1,1, 5.815, 10522.134, 470.546, 52896.144 25/09/19,05:14:27,13,07,1, 11.9,1,1, 5.815, 10522.150, 470.564, 52896.202 25/09/19,05:14:27,14,07,1, 11.9,1,1, 5.815, 10522.159, 470.576, 52896.137 25/09/19,05:14:27,15,07,1, 11.9,1,1, 5.815, 10522.104, 470.566, 52896.148 25/09/19,05:14:27,16,07,1, 11.9,1,1, 5.815, 10522.096, 470.600, 52896.230 25/09/19,05:14:27,17,07,1, 11.9,1,1, 5.815, 10522.118, 470.576, 52896.170 25/09/19,05:14:27,18,07,1, 11.9,1,1, 5.815, 10522.124, 470.576, 52896.154 25/09/19,05:14:27,19,07,1, 11.9,1,1, 5.815, 10522.103, 470.581, 52896.125 25/09/19,05:14:28,00,08,1, 11.8,1,1, 5.816, 10522.095, 470.581, 52896.125 25/09/19,05:14:28,01,08,1, 11.8,1,1, 5.816, 10522.118, 470.543, 52896.134 25/09/19,05:14:28,02,08,1, 11.8,1,1, 5.816, 10522.106, 470.563, 52896.174 25/09/19,05:14:28,03,08,1, 11.8,1,1, 5.816, 10522.090, 470.554, 52896.133 25/09/19,05:14:28,04,08,1, 11.8,1,1, 5.816, 10522.097, 470.579, 52896.162 25/09/19,05:14:28,05,08,1, 11.8,1,1, 5.816, 10522.102, 470.599, 52896.186 25/09/19,05:14:28,06,08,1, 11.8,1,1, 5.816, 10522.092, 470.574, 52896.168 25/09/19,05:14:28,07,08,1, 11.8,1,1, 5.816, 10522.070, 470.572, 52896.119 25/09/19,05:14:28,08,08,1, 11.8,1,1, 5.816, 10522.084, 470.576, 52896.129 25/09/19,05:14:28,09,08,1, 11.8,1,1, 5.816, 10522.095, 470.579, 52896.195 25/09/19,05:14:28,10,08,1, 11.8,1,1, 5.816, 10522.070, 470.579, 52896.164 25/09/19,05:14:28,11,08,1, 11.8,1,1, 5.816, 10522.081, 470.584, 52896.156 25/09/19,05:14:28,12,08,1, 11.8,1,1, 5.816, 10522.070, 470.583, 52896.129 25/09/19,05:14:28,13,08,1, 11.8,1,1, 5.816, 10522.068, 470.584, 52896.197 25/09/19,05:14:28,14,08,1, 11.8,1,1, 5.816, 10522.076, 470.598, 52896.193 25/09/19,05:14:28,15,08,1, 11.8,1,1, 5.816, 10522.064, 470.579, 52896.149 25/09/19,05:14:28,16,08,1, 11.8,1,1, 5.816, 10522.056, 470.567, 52896.231 25/09/19,05:14:28,17,08,1, 11.8,1,1, 5.816, 10522.040, 470.580, 52896.174 25/09/19,05:14:28,18,08,1, 11.8,1,1, 5.816, 10522.047, 470.572, 52896.157 25/09/19,05:14:28,19,08,1, 11.8,1,1, 5.816, 10522.049, 470.585, 52896.193 25/09/19,05:14:29,00,10,1, 11.9,1,1, 5.816, 10522.045, 470.585, 52896.193 25/09/19,05:14:29,01,10,1, 11.9,1,1, 5.816, 10522.038, 470.583, 52896.239 25/09/19,05:14:29,02,10,1, 11.9,1,1, 5.816, 10522.017, 470.574, 52896.216 25/09/19,05:14:29,03,10,1, 11.9,1,1, 5.816, 10522.027, 470.587, 52896.188 25/09/19,05:14:29,04,10,1, 11.9,1,1, 5.816, 10522.028, 470.577, 52896.230 25/09/19,05:14:29,05,10,1, 11.9,1,1, 5.816, 10522.023, 470.589, 52896.182 25/09/19,05:14:29,06,10,1, 11.9,1,1, 5.816, 10522.024, 470.587, 52896.238 25/09/19,05:14:29,07,10,1, 11.9,1,1, 5.816, 10522.018, 470.604, 52896.248 25/09/19,05:14:29,08,10,1, 11.9,1,1, 5.816, 10522.014, 470.596, 52896.211 25/09/19,05:14:29,09,10,1, 11.9,1,1, 5.816, 10522.010, 470.565, 52896.256 25/09/19,05:14:29,10,10,1, 11.9,1,1, 5.816, 10522.031, 470.575, 52896.224 25/09/19,05:14:29,11,10,1, 11.9,1,1, 5.816, 10522.013, 470.601, 52896.250 25/09/19,05:14:29,12,10,1, 11.9,1,1, 5.816, 10522.009, 470.585, 52896.200 25/09/19,05:14:29,13,10,1, 11.9,1,1, 5.816, 10521.993, 470.593, 52896.244 25/09/19,05:14:29,14,10,1, 11.9,1,1, 5.816, 10522.006, 470.592, 52896.243 25/09/19,05:14:29,15,10,1, 11.9,1,1, 5.816, 10521.969, 470.600, 52896.238 25/09/19,05:14:29,16,10,1, 11.9,1,1, 5.816, 10521.970, 470.586, 52896.131 25/09/19,05:14:29,17,10,1, 11.9,1,1, 5.816, 10521.996, 470.592, 52896.181 25/09/19,05:14:29,18,10,1, 11.9,1,1, 5.816, 10521.965, 470.615, 52896.212 25/09/19,05:14:29,19,10,1, 11.9,1,1, 5.816, 10521.970, 470.591, 52896.202 25/09/19,05:14:30,00,09,1, 11.9,1,1, 5.817, 10521.970, 470.591, 52896.202 25/09/19,05:14:30,01,09,1, 11.9,1,1, 5.817, 10521.956, 470.590, 52896.197 25/09/19,05:14:30,02,09,1, 11.9,1,1, 5.817, 10521.946, 470.602, 52896.203 25/09/19,05:14:30,03,09,1, 11.9,1,1, 5.817, 10521.953, 470.618, 52896.175 25/09/19,05:14:30,04,09,1, 11.9,1,1, 5.817, 10521.952, 470.601, 52896.152 25/09/19,05:14:30,05,09,1, 11.9,1,1, 5.817, 10521.939, 470.625, 52896.168 25/09/19,05:14:30,06,09,1, 11.9,1,1, 5.817, 10521.938, 470.593, 52896.206 25/09/19,05:14:30,07,09,1, 11.9,1,1, 5.817, 10521.943, 470.609, 52896.195 25/09/19,05:14:30,08,09,1, 11.9,1,1, 5.817, 10521.941, 470.604, 52896.223 25/09/19,05:14:30,09,09,1, 11.9,1,1, 5.817, 10521.936, 470.609, 52896.225 25/09/19,05:14:30,10,09,1, 11.9,1,1, 5.817, 10521.897, 470.581, 52896.164 25/09/19,05:14:30,11,09,1, 11.9,1,1, 5.817, 10521.917, 470.610, 52896.141 25/09/19,05:14:30,12,09,1, 11.9,1,1, 5.817, 10521.918, 470.630, 52896.179 25/09/19,05:14:30,13,09,1, 11.9,1,1, 5.817, 10521.928, 470.616, 52896.204 25/09/19,05:14:30,14,09,1, 11.9,1,1, 5.817, 10521.923, 470.619, 52896.226 25/09/19,05:14:30,15,09,1, 11.9,1,1, 5.817, 10521.912, 470.621, 52896.182 25/09/19,05:14:30,16,09,1, 11.9,1,1, 5.817, 10521.918, 470.635, 52896.191 25/09/19,05:14:30,17,09,1, 11.9,1,1, 5.817, 10521.900, 470.617, 52896.254 25/09/19,05:14:30,18,09,1, 11.9,1,1, 5.817, 10521.892, 470.609, 52896.165 25/09/19,05:14:30,19,09,1, 11.9,1,1, 5.817, 10521.896, 470.611, 52896.136 25/09/19,05:14:31,00,10,1, 11.9,1,1, 5.816, 10521.895, 470.611, 52896.136 25/09/19,05:14:31,01,10,1, 11.9,1,1, 5.816, 10521.860, 470.630, 52896.276 25/09/19,05:14:31,02,10,1, 11.9,1,1, 5.816, 10521.881, 470.602, 52896.122 25/09/19,05:14:31,03,10,1, 11.9,1,1, 5.816, 10521.878, 470.611, 52896.195 25/09/19,05:14:31,04,10,1, 11.9,1,1, 5.816, 10521.862, 470.630, 52896.208 25/09/19,05:14:31,05,10,1, 11.9,1,1, 5.816, 10521.876, 470.613, 52896.177 25/09/19,05:14:31,06,10,1, 11.9,1,1, 5.816, 10521.839, 470.615, 52896.202 25/09/19,05:14:31,07,10,1, 11.9,1,1, 5.816, 10521.870, 470.642, 52896.177 25/09/19,05:14:31,08,10,1, 11.9,1,1, 5.816, 10521.851, 470.610, 52896.163 25/09/19,05:14:31,09,10,1, 11.9,1,1, 5.816, 10521.842, 470.637, 52896.218 25/09/19,05:14:31,10,10,1, 11.9,1,1, 5.816, 10521.830, 470.639, 52896.183 25/09/19,05:14:31,11,10,1, 11.9,1,1, 5.816, 10521.842, 470.630, 52896.196 25/09/19,05:14:31,12,10,1, 11.9,1,1, 5.816, 10521.824, 470.643, 52896.246 25/09/19,05:14:31,13,10,1, 11.9,1,1, 5.816, 10521.829, 470.667, 52896.283 25/09/19,05:14:31,14,10,1, 11.9,1,1, 5.816, 10521.840, 470.662, 52896.178 25/09/19,05:14:31,15,10,1, 11.9,1,1, 5.816, 10521.828, 470.657, 52896.248 25/09/19,05:14:31,16,10,1, 11.9,1,1, 5.816, 10521.811, 470.653, 52896.229 25/09/19,05:14:31,17,10,1, 11.9,1,1, 5.816, 10521.819, 470.651, 52896.148 25/09/19,05:14:31,18,10,1, 11.9,1,1, 5.816, 10521.823, 470.658, 52896.167 25/09/19,05:14:31,19,10,1, 11.9,1,1, 5.816, 10521.833, 470.652, 52896.195 25/09/19,05:14:32,00,10,1, 11.9,1,1, 5.811, 10521.828, 470.652, 52896.195 25/09/19,05:14:32,01,10,1, 11.9,1,1, 5.811, 10521.842, 470.668, 52896.205 25/09/19,05:14:32,02,10,1, 11.9,1,1, 5.811, 10521.794, 470.674, 52896.266 25/09/19,05:14:32,03,10,1, 11.9,1,1, 5.811, 10521.813, 470.666, 52896.206 25/09/19,05:14:32,04,10,1, 11.9,1,1, 5.811, 10521.808, 470.670, 52896.186 25/09/19,05:14:32,05,10,1, 11.9,1,1, 5.811, 10521.770, 470.676, 52896.239 25/09/19,05:14:32,06,10,1, 11.9,1,1, 5.811, 10521.775, 470.683, 52896.197 25/09/19,05:14:32,07,10,1, 11.9,1,1, 5.811, 10521.783, 470.670, 52896.237 25/09/19,05:14:32,08,10,1, 11.9,1,1, 5.811, 10521.765, 470.692, 52896.265 25/09/19,05:14:32,09,10,1, 11.9,1,1, 5.811, 10521.777, 470.704, 52896.213 25/09/19,05:14:32,10,10,1, 11.9,1,1, 5.811, 10521.757, 470.687, 52896.222 25/09/19,05:14:32,11,10,1, 11.9,1,1, 5.811, 10521.760, 470.710, 52896.254 25/09/19,05:14:32,12,10,1, 11.9,1,1, 5.811, 10521.761, 470.698, 52896.228 25/09/19,05:14:32,13,10,1, 11.9,1,1, 5.811, 10521.747, 470.678, 52896.228 25/09/19,05:14:32,14,10,1, 11.9,1,1, 5.811, 10521.755, 470.695, 52896.258 25/09/19,05:14:32,15,10,1, 11.9,1,1, 5.811, 10521.737, 470.714, 52896.304 25/09/19,05:14:32,16,10,1, 11.9,1,1, 5.811, 10521.730, 470.729, 52896.259 25/09/19,05:14:32,17,10,1, 11.9,1,1, 5.811, 10521.751, 470.717, 52896.272 25/09/19,05:14:32,18,10,1, 11.9,1,1, 5.811, 10521.742, 470.728, 52896.230 25/09/19,05:14:32,19,10,1, 11.9,1,1, 5.811, 10521.725, 470.718, 52896.238 25/09/19,05:14:33,00,10,1, 11.8,1,1, 5.813, 10521.719, 470.718, 52896.238 25/09/19,05:14:33,01,10,1, 11.8,1,1, 5.813, 10521.728, 470.715, 52896.219 25/09/19,05:14:33,02,10,1, 11.8,1,1, 5.813, 10521.715, 470.742, 52896.208 25/09/19,05:14:33,03,10,1, 11.8,1,1, 5.813, 10521.725, 470.734, 52896.248 25/09/19,05:14:33,04,10,1, 11.8,1,1, 5.813, 10521.698, 470.723, 52896.213 25/09/19,05:14:33,05,10,1, 11.8,1,1, 5.813, 10521.711, 470.737, 52896.213 25/09/19,05:14:33,06,10,1, 11.8,1,1, 5.813, 10521.679, 470.737, 52896.252 25/09/19,05:14:33,07,10,1, 11.8,1,1, 5.813, 10521.718, 470.735, 52896.175 25/09/19,05:14:33,08,10,1, 11.8,1,1, 5.813, 10521.696, 470.744, 52896.249 25/09/19,05:14:33,09,10,1, 11.8,1,1, 5.813, 10521.718, 470.725, 52896.292 25/09/19,05:14:33,10,10,1, 11.8,1,1, 5.813, 10521.680, 470.727, 52896.154 25/09/19,05:14:33,11,10,1, 11.8,1,1, 5.813, 10521.672, 470.747, 52896.302 25/09/19,05:14:33,12,10,1, 11.8,1,1, 5.813, 10521.680, 470.714, 52896.221 25/09/19,05:14:33,13,10,1, 11.8,1,1, 5.813, 10521.645, 470.750, 52896.244 25/09/19,05:14:33,14,10,1, 11.8,1,1, 5.813, 10521.642, 470.735, 52896.196 25/09/19,05:14:33,15,10,1, 11.8,1,1, 5.813, 10521.678, 470.772, 52896.198 25/09/19,05:14:33,16,10,1, 11.8,1,1, 5.813, 10521.682, 470.741, 52896.201 25/09/19,05:14:33,17,10,1, 11.8,1,1, 5.813, 10521.655, 470.757, 52896.286 25/09/19,05:14:33,18,10,1, 11.8,1,1, 5.813, 10521.687, 470.751, 52896.249 25/09/19,05:14:33,19,10,1, 11.8,1,1, 5.813, 10521.653, 470.758, 52896.249 25/09/19,05:14:34,00,09,1, 11.9,1,1, 5.816, 10521.653, 470.758, 52896.249 25/09/19,05:14:34,01,09,1, 11.9,1,1, 5.816, 10521.624, 470.772, 52896.151 25/09/19,05:14:34,02,09,1, 11.9,1,1, 5.816, 10521.650, 470.761, 52896.171 25/09/19,05:14:34,03,09,1, 11.9,1,1, 5.816, 10521.643, 470.784, 52896.266 25/09/19,05:14:34,04,09,1, 11.9,1,1, 5.816, 10521.633, 470.779, 52896.215 25/09/19,05:14:34,05,09,1, 11.9,1,1, 5.816, 10521.633, 470.766, 52896.174 25/09/19,05:14:34,06,09,1, 11.9,1,1, 5.816, 10521.627, 470.773, 52896.189 25/09/19,05:14:34,07,09,1, 11.9,1,1, 5.816, 10521.610, 470.772, 52896.253 25/09/19,05:14:34,08,09,1, 11.9,1,1, 5.816, 10521.605, 470.769, 52896.228 25/09/19,05:14:34,09,09,1, 11.9,1,1, 5.816, 10521.641, 470.786, 52896.255 25/09/19,05:14:34,10,09,1, 11.9,1,1, 5.816, 10521.599, 470.804, 52896.181 25/09/19,05:14:34,11,09,1, 11.9,1,1, 5.816, 10521.609, 470.796, 52896.251 25/09/19,05:14:34,12,09,1, 11.9,1,1, 5.816, 10521.617, 470.825, 52896.222 25/09/19,05:14:34,13,09,1, 11.9,1,1, 5.816, 10521.616, 470.806, 52896.281 25/09/19,05:14:34,14,09,1, 11.9,1,1, 5.816, 10521.624, 470.818, 52896.256 25/09/19,05:14:34,15,09,1, 11.9,1,1, 5.816, 10521.604, 470.829, 52896.288 25/09/19,05:14:34,16,09,1, 11.9,1,1, 5.816, 10521.580, 470.819, 52896.215 25/09/19,05:14:34,17,09,1, 11.9,1,1, 5.816, 10521.605, 470.822, 52896.255 25/09/19,05:14:34,18,09,1, 11.9,1,1, 5.816, 10521.589, 470.824, 52896.210 25/09/19,05:14:34,19,09,1, 11.9,1,1, 5.816, 10521.591, 470.831, 52896.296 25/09/19,05:14:35,00,09,1, 11.9,1,1, 5.814, 10521.586, 470.831, 52896.296 25/09/19,05:14:35,01,09,1, 11.9,1,1, 5.814, 10521.578, 470.843, 52896.221 25/09/19,05:14:35,02,09,1, 11.9,1,1, 5.814, 10521.557, 470.848, 52896.280 25/09/19,05:14:35,03,09,1, 11.9,1,1, 5.814, 10521.573, 470.826, 52896.212 25/09/19,05:14:35,04,09,1, 11.9,1,1, 5.814, 10521.577, 470.871, 52896.266 25/09/19,05:14:35,05,09,1, 11.9,1,1, 5.814, 10521.562, 470.873, 52896.267 25/09/19,05:14:35,06,09,1, 11.9,1,1, 5.814, 10521.555, 470.847, 52896.212 25/09/19,05:14:35,07,09,1, 11.9,1,1, 5.814, 10521.549, 470.877, 52896.212 25/09/19,05:14:35,08,09,1, 11.9,1,1, 5.814, 10521.533, 470.855, 52896.250 25/09/19,05:14:35,09,09,1, 11.9,1,1, 5.814, 10521.533, 470.841, 52896.170 25/09/19,05:14:35,10,09,1, 11.9,1,1, 5.814, 10521.538, 470.856, 52896.235 25/09/19,05:14:35,11,09,1, 11.9,1,1, 5.814, 10521.519, 470.868, 52896.196 25/09/19,05:14:35,12,09,1, 11.9,1,1, 5.814, 10521.527, 470.870, 52896.283 25/09/19,05:14:35,13,09,1, 11.9,1,1, 5.814, 10521.517, 470.861, 52896.246 25/09/19,05:14:35,14,09,1, 11.9,1,1, 5.814, 10521.513, 470.867, 52896.336 25/09/19,05:14:35,15,09,1, 11.9,1,1, 5.814, 10521.511, 470.883, 52896.309 25/09/19,05:14:35,16,09,1, 11.9,1,1, 5.814, 10521.526, 470.872, 52896.327 25/09/19,05:14:35,17,09,1, 11.9,1,1, 5.814, 10521.491, 470.885, 52896.232 25/09/19,05:14:35,18,09,1, 11.9,1,1, 5.814, 10521.522, 470.872, 52896.242 25/09/19,05:14:35,19,09,1, 11.9,1,1, 5.814, 10521.517, 470.894, 52896.252 25/09/19,05:14:36,00,08,1, 11.9,1,1, 5.815, 10521.511, 470.894, 52896.252 25/09/19,05:14:36,01,08,1, 11.9,1,1, 5.815, 10521.499, 470.889, 52896.267 25/09/19,05:14:36,02,08,1, 11.9,1,1, 5.815, 10521.510, 470.907, 52896.328 25/09/19,05:14:36,03,08,1, 11.9,1,1, 5.815, 10521.491, 470.891, 52896.299 25/09/19,05:14:36,04,08,1, 11.9,1,1, 5.815, 10521.498, 470.881, 52896.230 25/09/19,05:14:36,05,08,1, 11.9,1,1, 5.815, 10521.491, 470.912, 52896.276 25/09/19,05:14:36,06,08,1, 11.9,1,1, 5.815, 10521.464, 470.898, 52896.258 25/09/19,05:14:36,07,08,1, 11.9,1,1, 5.815, 10521.471, 470.926, 52896.271 25/09/19,05:14:36,08,08,1, 11.9,1,1, 5.815, 10521.462, 470.919, 52896.269 25/09/19,05:14:36,09,08,1, 11.9,1,1, 5.815, 10521.461, 470.922, 52896.238 25/09/19,05:14:36,10,08,1, 11.9,1,1, 5.815, 10521.455, 470.931, 52896.224 25/09/19,05:14:36,11,08,1, 11.9,1,1, 5.815, 10521.453, 470.940, 52896.240 25/09/19,05:14:36,12,08,1, 11.9,1,1, 5.815, 10521.447, 470.922, 52896.308 25/09/19,05:14:36,13,08,1, 11.9,1,1, 5.815, 10521.453, 470.934, 52896.284 25/09/19,05:14:36,14,08,1, 11.9,1,1, 5.815, 10521.434, 470.940, 52896.264 25/09/19,05:14:36,15,08,1, 11.9,1,1, 5.815, 10521.445, 470.923, 52896.274 25/09/19,05:14:36,16,08,1, 11.9,1,1, 5.815, 10521.435, 470.938, 52896.322 25/09/19,05:14:36,17,08,1, 11.9,1,1, 5.815, 10521.450, 470.940, 52896.234 25/09/19,05:14:36,18,08,1, 11.9,1,1, 5.815, 10521.434, 470.930, 52896.287 25/09/19,05:14:36,19,08,1, 11.9,1,1, 5.815, 10521.428, 470.961, 52896.266 25/09/19,05:14:37,00,09,1, 11.9,1,1, 5.813, 10521.427, 470.961, 52896.266 25/09/19,05:14:37,01,09,1, 11.9,1,1, 5.813, 10521.426, 470.969, 52896.348 25/09/19,05:14:37,02,09,1, 11.9,1,1, 5.813, 10521.429, 470.958, 52896.305 25/09/19,05:14:37,03,09,1, 11.9,1,1, 5.813, 10521.418, 470.973, 52896.235 25/09/19,05:14:37,04,09,1, 11.9,1,1, 5.813, 10521.425, 470.959, 52896.232 25/09/19,05:14:37,05,09,1, 11.9,1,1, 5.813, 10521.404, 470.975, 52896.228 25/09/19,05:14:37,06,09,1, 11.9,1,1, 5.813, 10521.391, 470.984, 52896.289 25/09/19,05:14:37,07,09,1, 11.9,1,1, 5.813, 10521.417, 470.969, 52896.259 25/09/19,05:14:37,08,09,1, 11.9,1,1, 5.813, 10521.393, 470.973, 52896.279 25/09/19,05:14:37,09,09,1, 11.9,1,1, 5.813, 10521.398, 471.008, 52896.295 25/09/19,05:14:37,10,09,1, 11.9,1,1, 5.813, 10521.369, 471.039, 52896.285 25/09/19,05:14:37,11,09,1, 11.9,1,1, 5.813, 10521.358, 471.025, 52896.310 25/09/19,05:14:37,12,09,1, 11.9,1,1, 5.813, 10521.373, 471.034, 52896.327 25/09/19,05:14:37,13,09,1, 11.9,1,1, 5.813, 10521.375, 471.028, 52896.254 25/09/19,05:14:37,14,09,1, 11.9,1,1, 5.813, 10521.371, 471.048, 52896.251 25/09/19,05:14:37,15,09,1, 11.9,1,1, 5.813, 10521.359, 471.046, 52896.257 25/09/19,05:14:37,16,09,1, 11.9,1,1, 5.813, 10521.347, 471.041, 52896.220 25/09/19,05:14:37,17,09,1, 11.9,1,1, 5.813, 10521.357, 471.052, 52896.299 25/09/19,05:14:37,18,09,1, 11.9,1,1, 5.813, 10521.345, 471.037, 52896.318 25/09/19,05:14:37,19,09,1, 11.9,1,1, 5.813, 10521.322, 471.042, 52896.239 25/09/19,05:14:38,00,09,1, 11.9,1,1, 5.813, 10521.319, 471.042, 52896.239 25/09/19,05:14:38,01,09,1, 11.9,1,1, 5.813, 10521.358, 471.043, 52896.243 25/09/19,05:14:38,02,09,1, 11.9,1,1, 5.813, 10521.353, 471.059, 52896.281 25/09/19,05:14:38,03,09,1, 11.9,1,1, 5.813, 10521.354, 471.052, 52896.308 25/09/19,05:14:38,04,09,1, 11.9,1,1, 5.813, 10521.327, 471.090, 52896.338 25/09/19,05:14:38,05,09,1, 11.9,1,1, 5.813, 10521.333, 471.083, 52896.232 25/09/19,05:14:38,06,09,1, 11.9,1,1, 5.813, 10521.332, 471.092, 52896.291 25/09/19,05:14:38,07,09,1, 11.9,1,1, 5.813, 10521.327, 471.090, 52896.277 25/09/19,05:14:38,08,09,1, 11.9,1,1, 5.813, 10521.325, 471.113, 52896.360 25/09/19,05:14:38,09,09,1, 11.9,1,1, 5.813, 10521.304, 471.095, 52896.285 25/09/19,05:14:38,10,09,1, 11.9,1,1, 5.813, 10521.289, 471.124, 52896.391 25/09/19,05:14:38,11,09,1, 11.9,1,1, 5.813, 10521.306, 471.123, 52896.273 25/09/19,05:14:38,12,09,1, 11.9,1,1, 5.813, 10521.314, 471.122, 52896.309 25/09/19,05:14:38,13,09,1, 11.9,1,1, 5.813, 10521.305, 471.108, 52896.298 25/09/19,05:14:38,14,09,1, 11.9,1,1, 5.813, 10521.297, 471.122, 52896.296 25/09/19,05:14:38,15,09,1, 11.9,1,1, 5.813, 10521.308, 471.134, 52896.316 25/09/19,05:14:38,16,09,1, 11.9,1,1, 5.813, 10521.289, 471.139, 52896.369 25/09/19,05:14:38,17,09,1, 11.9,1,1, 5.813, 10521.288, 471.131, 52896.308 25/09/19,05:14:38,18,09,1, 11.9,1,1, 5.813, 10521.268, 471.170, 52896.313 25/09/19,05:14:38,19,09,1, 11.9,1,1, 5.813, 10521.291, 471.162, 52896.359 25/09/19,05:14:39,00,08,1, 11.9,1,1, 5.814, 10521.286, 471.162, 52896.359 25/09/19,05:14:39,01,08,1, 11.9,1,1, 5.814, 10521.272, 471.173, 52896.356 25/09/19,05:14:39,02,08,1, 11.9,1,1, 5.814, 10521.259, 471.169, 52896.389 25/09/19,05:14:39,03,08,1, 11.9,1,1, 5.814, 10521.251, 471.183, 52896.318 25/09/19,05:14:39,04,08,1, 11.9,1,1, 5.814, 10521.274, 471.154, 52896.316 25/09/19,05:14:39,05,08,1, 11.9,1,1, 5.814, 10521.262, 471.154, 52896.321 25/09/19,05:14:39,06,08,1, 11.9,1,1, 5.814, 10521.245, 471.157, 52896.312 25/09/19,05:14:39,07,08,1, 11.9,1,1, 5.814, 10521.269, 471.180, 52896.312 25/09/19,05:14:39,08,08,1, 11.9,1,1, 5.814, 10521.250, 471.184, 52896.318 25/09/19,05:14:39,09,08,1, 11.9,1,1, 5.814, 10521.247, 471.194, 52896.309 25/09/19,05:14:39,10,08,1, 11.9,1,1, 5.814, 10521.238, 471.189, 52896.341 25/09/19,05:14:39,11,08,1, 11.9,1,1, 5.814, 10521.240, 471.199, 52896.315 25/09/19,05:14:39,12,08,1, 11.9,1,1, 5.814, 10521.247, 471.206, 52896.301 25/09/19,05:14:39,13,08,1, 11.9,1,1, 5.814, 10521.260, 471.195, 52896.291 25/09/19,05:14:39,14,08,1, 11.9,1,1, 5.814, 10521.249, 471.211, 52896.265 25/09/19,05:14:39,15,08,1, 11.9,1,1, 5.814, 10521.250, 471.227, 52896.341 25/09/19,05:14:39,16,08,1, 11.9,1,1, 5.814, 10521.221, 471.214, 52896.339 25/09/19,05:14:39,17,08,1, 11.9,1,1, 5.814, 10521.226, 471.231, 52896.347 25/09/19,05:14:39,18,08,1, 11.9,1,1, 5.814, 10521.205, 471.241, 52896.401 25/09/19,05:14:39,19,08,1, 11.9,1,1, 5.814, 10521.268, 471.242, 52896.328 25/09/19,05:14:40,00,09,1, 11.8,1,1, 5.813, 10521.260, 471.242, 52896.328 25/09/19,05:14:40,01,09,1, 11.8,1,1, 5.813, 10521.228, 471.255, 52896.274 25/09/19,05:14:40,02,09,1, 11.8,1,1, 5.813, 10521.214, 471.247, 52896.363 25/09/19,05:14:40,03,09,1, 11.8,1,1, 5.813, 10521.241, 471.248, 52896.309 25/09/19,05:14:40,04,09,1, 11.8,1,1, 5.813, 10521.215, 471.260, 52896.341 25/09/19,05:14:40,05,09,1, 11.8,1,1, 5.813, 10521.203, 471.268, 52896.328 25/09/19,05:14:40,06,09,1, 11.8,1,1, 5.813, 10521.214, 471.270, 52896.367 25/09/19,05:14:40,07,09,1, 11.8,1,1, 5.813, 10521.227, 471.266, 52896.324 25/09/19,05:14:40,08,09,1, 11.8,1,1, 5.813, 10521.211, 471.283, 52896.317 25/09/19,05:14:40,09,09,1, 11.8,1,1, 5.813, 10521.198, 471.280, 52896.293 25/09/19,05:14:40,10,09,1, 11.8,1,1, 5.813, 10521.188, 471.287, 52896.383 25/09/19,05:14:40,11,09,1, 11.8,1,1, 5.813, 10521.192, 471.301, 52896.298 25/09/19,05:14:40,12,09,1, 11.8,1,1, 5.813, 10521.148, 471.322, 52896.432 25/09/19,05:14:40,13,09,1, 11.8,1,1, 5.813, 10521.244, 471.284, 52896.442 25/09/19,05:14:40,14,09,1, 11.8,1,1, 5.813, 10521.192, 471.300, 52896.297 25/09/19,05:14:40,15,09,1, 11.8,1,1, 5.813, 10521.189, 471.312, 52896.313 25/09/19,05:14:40,16,09,1, 11.8,1,1, 5.813, 10521.190, 471.302, 52896.281 25/09/19,05:14:40,17,09,1, 11.8,1,1, 5.813, 10521.164, 471.323, 52896.315 25/09/19,05:14:40,18,09,1, 11.8,1,1, 5.813, 10521.167, 471.330, 52896.385 25/09/19,05:14:40,19,09,1, 11.8,1,1, 5.813, 10521.146, 471.327, 52896.412 25/09/19,05:14:41,00,09,1, 11.9,1,1, 5.816, 10521.144, 471.327, 52896.412 25/09/19,05:14:41,01,09,1, 11.9,1,1, 5.816, 10521.140, 471.349, 52896.304 25/09/19,05:14:41,02,09,1, 11.9,1,1, 5.816, 10521.137, 471.369, 52896.398 25/09/19,05:14:41,03,09,1, 11.9,1,1, 5.816, 10521.169, 471.369, 52896.446 25/09/19,05:14:41,04,09,1, 11.9,1,1, 5.816, 10521.131, 471.343, 52896.334 25/09/19,05:14:41,05,09,1, 11.9,1,1, 5.816, 10521.138, 471.367, 52896.339 25/09/19,05:14:41,06,09,1, 11.9,1,1, 5.816, 10521.118, 471.372, 52896.407 25/09/19,05:14:41,07,09,1, 11.9,1,1, 5.816, 10521.109, 471.388, 52896.371 25/09/19,05:14:41,08,09,1, 11.9,1,1, 5.816, 10521.112, 471.398, 52896.375 25/09/19,05:14:41,09,09,1, 11.9,1,1, 5.816, 10521.135, 471.408, 52896.342 25/09/19,05:14:41,10,09,1, 11.9,1,1, 5.816, 10521.126, 471.391, 52896.361 25/09/19,05:14:41,11,09,1, 11.9,1,1, 5.816, 10521.108, 471.385, 52896.394 25/09/19,05:14:41,12,09,1, 11.9,1,1, 5.816, 10521.128, 471.395, 52896.385 25/09/19,05:14:41,13,09,1, 11.9,1,1, 5.816, 10521.135, 471.396, 52896.395 25/09/19,05:14:41,14,09,1, 11.9,1,1, 5.816, 10521.118, 471.414, 52896.413 25/09/19,05:14:41,15,09,1, 11.9,1,1, 5.816, 10521.116, 471.417, 52896.356 25/09/19,05:14:41,16,09,1, 11.9,1,1, 5.816, 10521.132, 471.424, 52896.220 25/09/19,05:14:41,17,09,1, 11.9,1,1, 5.816, 10521.100, 471.429, 52896.339 25/09/19,05:14:41,18,09,1, 11.9,1,1, 5.816, 10521.090, 471.414, 52896.380 25/09/19,05:14:41,19,09,1, 11.9,1,1, 5.816, 10521.104, 471.441, 52896.414 25/09/19,05:14:42,00,09,1, 11.9,1,1, 5.817, 10521.102, 471.441, 52896.414 25/09/19,05:14:42,01,09,1, 11.9,1,1, 5.817, 10521.080, 471.446, 52896.275 25/09/19,05:14:42,02,09,1, 11.9,1,1, 5.817, 10521.080, 471.448, 52896.336 25/09/19,05:14:42,03,09,1, 11.9,1,1, 5.817, 10521.061, 471.461, 52896.364 25/09/19,05:14:42,04,09,1, 11.9,1,1, 5.817, 10521.096, 471.471, 52896.342 25/09/19,05:14:42,05,09,1, 11.9,1,1, 5.817, 10521.080, 471.484, 52896.416 25/09/19,05:14:42,06,09,1, 11.9,1,1, 5.817, 10521.066, 471.474, 52896.369 25/09/19,05:14:42,07,09,1, 11.9,1,1, 5.817, 10521.085, 471.504, 52896.400 25/09/19,05:14:42,08,09,1, 11.9,1,1, 5.817, 10521.075, 471.475, 52896.407 25/09/19,05:14:42,09,09,1, 11.9,1,1, 5.817, 10521.064, 471.506, 52896.417 25/09/19,05:14:42,10,09,1, 11.9,1,1, 5.817, 10521.088, 471.489, 52896.427 25/09/19,05:14:42,11,09,1, 11.9,1,1, 5.817, 10521.077, 471.511, 52896.437 25/09/19,05:14:42,12,09,1, 11.9,1,1, 5.817, 10521.065, 471.510, 52896.419 25/09/19,05:14:42,13,09,1, 11.9,1,1, 5.817, 10521.039, 471.503, 52896.447 25/09/19,05:14:42,14,09,1, 11.9,1,1, 5.817, 10521.069, 471.502, 52896.428 25/09/19,05:14:42,15,09,1, 11.9,1,1, 5.817, 10521.068, 471.546, 52896.430 25/09/19,05:14:42,16,09,1, 11.9,1,1, 5.817, 10521.050, 471.531, 52896.400 25/09/19,05:14:42,17,09,1, 11.9,1,1, 5.817, 10521.045, 471.516, 52896.405 25/09/19,05:14:42,18,09,1, 11.9,1,1, 5.817, 10521.070, 471.548, 52896.329 25/09/19,05:14:42,19,09,1, 11.9,1,1, 5.817, 10521.033, 471.520, 52896.347 25/09/19,05:14:43,00,09,1, 11.9,1,1, 5.814, 10521.027, 471.520, 52896.347 25/09/19,05:14:43,01,09,1, 11.9,1,1, 5.814, 10521.042, 471.533, 52896.418 25/09/19,05:14:43,02,09,1, 11.9,1,1, 5.814, 10521.016, 471.566, 52896.380 25/09/19,05:14:43,03,09,1, 11.9,1,1, 5.814, 10521.026, 471.579, 52896.409 25/09/19,05:14:43,04,09,1, 11.9,1,1, 5.814, 10521.036, 471.574, 52896.362 25/09/19,05:14:43,05,09,1, 11.9,1,1, 5.814, 10521.010, 471.561, 52896.419 25/09/19,05:14:43,06,09,1, 11.9,1,1, 5.814, 10521.013, 471.590, 52896.424 25/09/19,05:14:43,07,09,1, 11.9,1,1, 5.814, 10520.999, 471.588, 52896.425 25/09/19,05:14:43,08,09,1, 11.9,1,1, 5.814, 10521.004, 471.589, 52896.460 25/09/19,05:14:43,09,09,1, 11.9,1,1, 5.814, 10520.999, 471.588, 52896.402 25/09/19,05:14:43,10,09,1, 11.9,1,1, 5.814, 10521.002, 471.597, 52896.463 25/09/19,05:14:43,11,09,1, 11.9,1,1, 5.814, 10520.990, 471.600, 52896.439 25/09/19,05:14:43,12,09,1, 11.9,1,1, 5.814, 10521.013, 471.585, 52896.415 25/09/19,05:14:43,13,09,1, 11.9,1,1, 5.814, 10521.013, 471.614, 52896.402 25/09/19,05:14:43,14,09,1, 11.9,1,1, 5.814, 10521.016, 471.587, 52896.443 25/09/19,05:14:43,15,09,1, 11.9,1,1, 5.814, 10521.021, 471.604, 52896.364 25/09/19,05:14:43,16,09,1, 11.9,1,1, 5.814, 10520.991, 471.616, 52896.394 25/09/19,05:14:43,17,09,1, 11.9,1,1, 5.814, 10520.991, 471.628, 52896.429 25/09/19,05:14:43,18,09,1, 11.9,1,1, 5.814, 10521.001, 471.652, 52896.388 25/09/19,05:14:43,19,09,1, 11.9,1,1, 5.814, 10520.980, 471.635, 52896.409 25/09/19,05:14:44,00,10,1, 11.9,1,1, 5.816, 10520.977, 471.635, 52896.409 25/09/19,05:14:44,01,10,1, 11.9,1,1, 5.816, 10520.994, 471.675, 52896.371 25/09/19,05:14:44,02,10,1, 11.9,1,1, 5.816, 10520.974, 471.658, 52896.422 25/09/19,05:14:44,03,10,1, 11.9,1,1, 5.816, 10520.994, 471.653, 52896.372 25/09/19,05:14:44,04,10,1, 11.9,1,1, 5.816, 10520.967, 471.673, 52896.410 25/09/19,05:14:44,05,10,1, 11.9,1,1, 5.816, 10520.942, 471.673, 52896.445 25/09/19,05:14:44,06,10,1, 11.9,1,1, 5.816, 10520.965, 471.686, 52896.447 25/09/19,05:14:44,07,10,1, 11.9,1,1, 5.816, 10520.956, 471.682, 52896.455 25/09/19,05:14:44,08,10,1, 11.9,1,1, 5.816, 10520.962, 471.692, 52896.448 25/09/19,05:14:44,09,10,1, 11.9,1,1, 5.816, 10520.971, 471.681, 52896.421 25/09/19,05:14:44,10,10,1, 11.9,1,1, 5.816, 10520.957, 471.696, 52896.419 25/09/19,05:14:44,11,10,1, 11.9,1,1, 5.816, 10520.920, 471.698, 52896.474 25/09/19,05:14:44,12,10,1, 11.9,1,1, 5.816, 10520.941, 471.717, 52896.463 25/09/19,05:14:44,13,10,1, 11.9,1,1, 5.816, 10520.926, 471.733, 52896.468 25/09/19,05:14:44,14,10,1, 11.9,1,1, 5.816, 10520.945, 471.716, 52896.515 25/09/19,05:14:44,15,10,1, 11.9,1,1, 5.816, 10520.938, 471.734, 52896.522 25/09/19,05:14:44,16,10,1, 11.9,1,1, 5.816, 10520.924, 471.731, 52896.443 25/09/19,05:14:44,17,10,1, 11.9,1,1, 5.816, 10520.915, 471.741, 52896.491 25/09/19,05:14:44,18,10,1, 11.9,1,1, 5.816, 10520.928, 471.723, 52896.473 25/09/19,05:14:44,19,10,1, 11.9,1,1, 5.816, 10520.919, 471.749, 52896.502 25/09/19,05:14:45,00,09,1, 12.0,1,1, 5.815, 10520.918, 471.749, 52896.502 25/09/19,05:14:45,01,09,1, 12.0,1,1, 5.815, 10520.913, 471.740, 52896.511 25/09/19,05:14:45,02,09,1, 12.0,1,1, 5.815, 10520.930, 471.758, 52896.422 25/09/19,05:14:45,03,09,1, 12.0,1,1, 5.815, 10520.905, 471.750, 52896.423 25/09/19,05:14:45,04,09,1, 12.0,1,1, 5.815, 10520.912, 471.769, 52896.411 25/09/19,05:14:45,05,09,1, 12.0,1,1, 5.815, 10520.934, 471.741, 52896.437 25/09/19,05:14:45,06,09,1, 12.0,1,1, 5.815, 10520.911, 471.776, 52896.488 25/09/19,05:14:45,07,09,1, 12.0,1,1, 5.815, 10520.911, 471.779, 52896.480 25/09/19,05:14:45,08,09,1, 12.0,1,1, 5.815, 10520.894, 471.764, 52896.489 25/09/19,05:14:45,09,09,1, 12.0,1,1, 5.815, 10520.913, 471.782, 52896.472 25/09/19,05:14:45,10,09,1, 12.0,1,1, 5.815, 10520.902, 471.805, 52896.437 25/09/19,05:14:45,11,09,1, 12.0,1,1, 5.815, 10520.878, 471.804, 52896.423 25/09/19,05:14:45,12,09,1, 12.0,1,1, 5.815, 10520.882, 471.792, 52896.496 25/09/19,05:14:45,13,09,1, 12.0,1,1, 5.815, 10520.893, 471.824, 52896.524 25/09/19,05:14:45,14,09,1, 12.0,1,1, 5.815, 10520.874, 471.839, 52896.488 25/09/19,05:14:45,15,09,1, 12.0,1,1, 5.815, 10520.905, 471.851, 52896.465 25/09/19,05:14:45,16,09,1, 12.0,1,1, 5.815, 10520.886, 471.839, 52896.484 25/09/19,05:14:45,17,09,1, 12.0,1,1, 5.815, 10520.875, 471.833, 52896.469 25/09/19,05:14:45,18,09,1, 12.0,1,1, 5.815, 10520.879, 471.842, 52896.484 25/09/19,05:14:45,19,09,1, 12.0,1,1, 5.815, 10520.890, 471.853, 52896.541 25/09/19,05:14:46,00,09,1, 11.9,1,1, 5.818, 10520.885, 471.853, 52896.541 25/09/19,05:14:46,01,09,1, 11.9,1,1, 5.818, 10520.868, 471.859, 52896.485 25/09/19,05:14:46,02,09,1, 11.9,1,1, 5.818, 10520.867, 471.872, 52896.523 25/09/19,05:14:46,03,09,1, 11.9,1,1, 5.818, 10520.894, 471.854, 52896.473 25/09/19,05:14:46,04,09,1, 11.9,1,1, 5.818, 10520.866, 471.867, 52896.479 25/09/19,05:14:46,05,09,1, 11.9,1,1, 5.818, 10520.878, 471.874, 52896.513 25/09/19,05:14:46,06,09,1, 11.9,1,1, 5.818, 10520.874, 471.873, 52896.481 25/09/19,05:14:46,07,09,1, 11.9,1,1, 5.818, 10520.832, 471.886, 52896.507 25/09/19,05:14:46,08,09,1, 11.9,1,1, 5.818, 10520.837, 471.905, 52896.495 25/09/19,05:14:46,09,09,1, 11.9,1,1, 5.818, 10520.856, 471.929, 52896.517 25/09/19,05:14:46,10,09,1, 11.9,1,1, 5.818, 10520.874, 471.890, 52896.485 25/09/19,05:14:46,11,09,1, 11.9,1,1, 5.818, 10520.857, 471.936, 52896.551 25/09/19,05:14:46,12,09,1, 11.9,1,1, 5.818, 10520.825, 471.920, 52896.428 25/09/19,05:14:46,13,09,1, 11.9,1,1, 5.818, 10520.849, 471.944, 52896.536 25/09/19,05:14:46,14,09,1, 11.9,1,1, 5.818, 10520.831, 471.924, 52896.455 25/09/19,05:14:46,15,09,1, 11.9,1,1, 5.818, 10520.832, 471.965, 52896.510 25/09/19,05:14:46,16,09,1, 11.9,1,1, 5.818, 10520.828, 471.945, 52896.505 25/09/19,05:14:46,17,09,1, 11.9,1,1, 5.818, 10520.814, 471.931, 52896.501 25/09/19,05:14:46,18,09,1, 11.9,1,1, 5.818, 10520.816, 471.945, 52896.438 25/09/19,05:14:46,19,09,1, 11.9,1,1, 5.818, 10520.829, 471.950, 52896.449 25/09/19,05:14:47,00,09,1, 11.9,1,1, 5.813, 10520.827, 471.950, 52896.449 25/09/19,05:14:47,01,09,1, 11.9,1,1, 5.813, 10520.823, 471.976, 52896.480 25/09/19,05:14:47,02,09,1, 11.9,1,1, 5.813, 10520.827, 471.961, 52896.458 25/09/19,05:14:47,03,09,1, 11.9,1,1, 5.813, 10520.814, 471.976, 52896.519 25/09/19,05:14:47,04,09,1, 11.9,1,1, 5.813, 10520.806, 471.973, 52896.538 25/09/19,05:14:47,05,09,1, 11.9,1,1, 5.813, 10520.810, 471.992, 52896.492 25/09/19,05:14:47,06,09,1, 11.9,1,1, 5.813, 10520.809, 471.970, 52896.541 25/09/19,05:14:47,07,09,1, 11.9,1,1, 5.813, 10520.810, 472.009, 52896.548 25/09/19,05:14:47,08,09,1, 11.9,1,1, 5.813, 10520.773, 472.001, 52896.528 25/09/19,05:14:47,09,09,1, 11.9,1,1, 5.813, 10520.807, 472.015, 52896.531 25/09/19,05:14:47,10,09,1, 11.9,1,1, 5.813, 10520.786, 472.017, 52896.530 25/09/19,05:14:47,11,09,1, 11.9,1,1, 5.813, 10520.789, 472.007, 52896.509 25/09/19,05:14:47,12,09,1, 11.9,1,1, 5.813, 10520.799, 472.042, 52896.597 25/09/19,05:14:47,13,09,1, 11.9,1,1, 5.813, 10520.811, 472.015, 52896.519 25/09/19,05:14:47,14,09,1, 11.9,1,1, 5.813, 10520.789, 472.026, 52896.542 25/09/19,05:14:47,15,09,1, 11.9,1,1, 5.813, 10520.786, 472.051, 52896.537 25/09/19,05:14:47,16,09,1, 11.9,1,1, 5.813, 10520.801, 472.068, 52896.533 25/09/19,05:14:47,17,09,1, 11.9,1,1, 5.813, 10520.775, 472.057, 52896.487 25/09/19,05:14:47,18,09,1, 11.9,1,1, 5.813, 10520.774, 472.040, 52896.511 25/09/19,05:14:47,19,09,1, 11.9,1,1, 5.813, 10520.795, 472.043, 52896.516 25/09/19,05:14:48,00,09,1, 11.9,1,1, 5.815, 10520.793, 472.043, 52896.516 25/09/19,05:14:48,01,09,1, 11.9,1,1, 5.815, 10520.786, 472.073, 52896.523 25/09/19,05:14:48,02,09,1, 11.9,1,1, 5.815, 10520.782, 472.068, 52896.550 25/09/19,05:14:48,03,09,1, 11.9,1,1, 5.815, 10520.773, 472.053, 52896.585 25/09/19,05:14:48,04,09,1, 11.9,1,1, 5.815, 10520.762, 472.076, 52896.541 25/09/19,05:14:48,05,09,1, 11.9,1,1, 5.815, 10520.749, 472.072, 52896.551 25/09/19,05:14:48,06,09,1, 11.9,1,1, 5.815, 10520.752, 472.085, 52896.526 25/09/19,05:14:48,07,09,1, 11.9,1,1, 5.815, 10520.790, 472.085, 52896.555 25/09/19,05:14:48,08,09,1, 11.9,1,1, 5.815, 10520.758, 472.086, 52896.574 25/09/19,05:14:48,09,09,1, 11.9,1,1, 5.815, 10520.733, 472.088, 52896.530 25/09/19,05:14:48,10,09,1, 11.9,1,1, 5.815, 10520.762, 472.127, 52896.542 25/09/19,05:14:48,11,09,1, 11.9,1,1, 5.815, 10520.736, 472.129, 52896.593 25/09/19,05:14:48,12,09,1, 11.9,1,1, 5.815, 10520.771, 472.130, 52896.601 25/09/19,05:14:48,13,09,1, 11.9,1,1, 5.815, 10520.761, 472.151, 52896.559 25/09/19,05:14:48,14,09,1, 11.9,1,1, 5.815, 10520.762, 472.151, 52896.537 25/09/19,05:14:48,15,09,1, 11.9,1,1, 5.815, 10520.756, 472.159, 52896.622 25/09/19,05:14:48,16,09,1, 11.9,1,1, 5.815, 10520.753, 472.161, 52896.576 25/09/19,05:14:48,17,09,1, 11.9,1,1, 5.815, 10520.743, 472.148, 52896.496 25/09/19,05:14:48,18,09,1, 11.9,1,1, 5.815, 10520.740, 472.133, 52896.553 25/09/19,05:14:48,19,09,1, 11.9,1,1, 5.815, 10520.740, 472.157, 52896.614 25/09/19,05:14:49,00,09,1, 11.8,1,1, 5.813, 10520.735, 472.157, 52896.614 25/09/19,05:14:49,01,09,1, 11.8,1,1, 5.813, 10520.741, 472.173, 52896.533 25/09/19,05:14:49,02,09,1, 11.8,1,1, 5.813, 10520.741, 472.157, 52896.424 25/09/19,05:14:49,03,09,1, 11.8,1,1, 5.813, 10520.703, 472.172, 52896.684 25/09/19,05:14:49,04,09,1, 11.8,1,1, 5.813, 10520.697, 472.191, 52896.521 25/09/19,05:14:49,05,09,1, 11.8,1,1, 5.813, 10520.675, 472.173, 52896.599 25/09/19,05:14:49,06,09,1, 11.8,1,1, 5.813, 10520.704, 472.200, 52896.611 25/09/19,05:14:49,07,09,1, 11.8,1,1, 5.813, 10520.700, 472.193, 52896.523 25/09/19,05:14:49,08,09,1, 11.8,1,1, 5.813, 10520.718, 472.197, 52896.585 25/09/19,05:14:49,09,09,1, 11.8,1,1, 5.813, 10520.705, 472.212, 52896.628 25/09/19,05:14:49,10,09,1, 11.8,1,1, 5.813, 10520.668, 472.203, 52896.582 25/09/19,05:14:49,11,09,1, 11.8,1,1, 5.813, 10520.677, 472.202, 52896.526 25/09/19,05:14:49,12,09,1, 11.8,1,1, 5.813, 10520.690, 472.223, 52896.543 25/09/19,05:14:49,13,09,1, 11.8,1,1, 5.813, 10520.673, 472.204, 52896.586 25/09/19,05:14:49,14,09,1, 11.8,1,1, 5.813, 10520.641, 472.215, 52896.585 25/09/19,05:14:49,15,09,1, 11.8,1,1, 5.813, 10520.668, 472.223, 52896.601 25/09/19,05:14:49,16,09,1, 11.8,1,1, 5.813, 10520.690, 472.240, 52896.604 25/09/19,05:14:49,17,09,1, 11.8,1,1, 5.813, 10520.669, 472.253, 52896.644 25/09/19,05:14:49,18,09,1, 11.8,1,1, 5.813, 10520.685, 472.237, 52896.694 25/09/19,05:14:49,19,09,1, 11.8,1,1, 5.813, 10520.687, 472.256, 52896.624 25/09/19,05:14:50,00,09,1, 11.9,1,1, 5.815, 10520.685, 472.256, 52896.624 25/09/19,05:14:50,01,09,1, 11.9,1,1, 5.815, 10520.657, 472.237, 52896.567 25/09/19,05:14:50,02,09,1, 11.9,1,1, 5.815, 10520.646, 472.243, 52896.552 25/09/19,05:14:50,03,09,1, 11.9,1,1, 5.815, 10520.670, 472.270, 52896.552 25/09/19,05:14:50,04,09,1, 11.9,1,1, 5.815, 10520.661, 472.267, 52896.632 25/09/19,05:14:50,05,09,1, 11.9,1,1, 5.815, 10520.635, 472.282, 52896.645 25/09/19,05:14:50,06,09,1, 11.9,1,1, 5.815, 10520.626, 472.280, 52896.633 25/09/19,05:14:50,07,09,1, 11.9,1,1, 5.815, 10520.632, 472.265, 52896.607 25/09/19,05:14:50,08,09,1, 11.9,1,1, 5.815, 10520.639, 472.305, 52896.654 25/09/19,05:14:50,09,09,1, 11.9,1,1, 5.815, 10520.616, 472.282, 52896.604 25/09/19,05:14:50,10,09,1, 11.9,1,1, 5.815, 10520.632, 472.281, 52896.628 25/09/19,05:14:50,11,09,1, 11.9,1,1, 5.815, 10520.648, 472.315, 52896.613 25/09/19,05:14:50,12,09,1, 11.9,1,1, 5.815, 10520.645, 472.287, 52896.577 25/09/19,05:14:50,13,09,1, 11.9,1,1, 5.815, 10520.607, 472.303, 52896.667 25/09/19,05:14:50,14,09,1, 11.9,1,1, 5.815, 10520.614, 472.311, 52896.634 25/09/19,05:14:50,15,09,1, 11.9,1,1, 5.815, 10520.611, 472.319, 52896.667 25/09/19,05:14:50,16,09,1, 11.9,1,1, 5.815, 10520.634, 472.338, 52896.747 25/09/19,05:14:50,17,09,1, 11.9,1,1, 5.815, 10520.622, 472.343, 52896.686 25/09/19,05:14:50,18,09,1, 11.9,1,1, 5.815, 10520.618, 472.353, 52896.611 25/09/19,05:14:50,19,09,1, 11.9,1,1, 5.815, 10520.617, 472.359, 52896.671 25/09/19,05:14:51,00,09,1, 11.8,1,1, 5.812, 10520.610, 472.359, 52896.671 25/09/19,05:14:51,01,09,1, 11.8,1,1, 5.812, 10520.604, 472.333, 52896.594 25/09/19,05:14:51,02,09,1, 11.8,1,1, 5.812, 10520.593, 472.370, 52896.673 25/09/19,05:14:51,03,09,1, 11.8,1,1, 5.812, 10520.589, 472.355, 52896.677 25/09/19,05:14:51,04,09,1, 11.8,1,1, 5.812, 10520.595, 472.367, 52896.682 25/09/19,05:14:51,05,09,1, 11.8,1,1, 5.812, 10520.569, 472.371, 52896.618 25/09/19,05:14:51,06,09,1, 11.8,1,1, 5.812, 10520.588, 472.378, 52896.666 25/09/19,05:14:51,07,09,1, 11.8,1,1, 5.812, 10520.556, 472.378, 52896.627 25/09/19,05:14:51,08,09,1, 11.8,1,1, 5.812, 10520.564, 472.383, 52896.635 25/09/19,05:14:51,09,09,1, 11.8,1,1, 5.812, 10520.559, 472.409, 52896.679 25/09/19,05:14:51,10,09,1, 11.8,1,1, 5.812, 10520.556, 472.391, 52896.675 25/09/19,05:14:51,11,09,1, 11.8,1,1, 5.812, 10520.547, 472.399, 52896.660 25/09/19,05:14:51,12,09,1, 11.8,1,1, 5.812, 10520.557, 472.397, 52896.624 25/09/19,05:14:51,13,09,1, 11.8,1,1, 5.812, 10520.561, 472.408, 52896.635 25/09/19,05:14:51,14,09,1, 11.8,1,1, 5.812, 10520.541, 472.422, 52896.644 25/09/19,05:14:51,15,09,1, 11.8,1,1, 5.812, 10520.533, 472.425, 52896.616 25/09/19,05:14:51,16,09,1, 11.8,1,1, 5.812, 10520.546, 472.423, 52896.707 25/09/19,05:14:51,17,09,1, 11.8,1,1, 5.812, 10520.536, 472.424, 52896.620 25/09/19,05:14:51,18,09,1, 11.8,1,1, 5.812, 10520.567, 472.442, 52896.629 25/09/19,05:14:51,19,09,1, 11.8,1,1, 5.812, 10520.544, 472.435, 52896.611 25/09/19,05:14:52,00,08,1, 12.0,1,1, 5.815, 10520.543, 472.435, 52896.611 25/09/19,05:14:52,01,08,1, 12.0,1,1, 5.815, 10520.524, 472.438, 52896.703 25/09/19,05:14:52,02,08,1, 12.0,1,1, 5.815, 10520.525, 472.425, 52896.627 25/09/19,05:14:52,03,08,1, 12.0,1,1, 5.815, 10520.528, 472.455, 52896.643 25/09/19,05:14:52,04,08,1, 12.0,1,1, 5.815, 10520.531, 472.444, 52896.724 25/09/19,05:14:52,05,08,1, 12.0,1,1, 5.815, 10520.530, 472.453, 52896.660 25/09/19,05:14:52,06,08,1, 12.0,1,1, 5.815, 10520.518, 472.471, 52896.662 25/09/19,05:14:52,07,08,1, 12.0,1,1, 5.815, 10520.495, 472.472, 52896.696 25/09/19,05:14:52,08,08,1, 12.0,1,1, 5.815, 10520.525, 472.482, 52896.791 25/09/19,05:14:52,09,08,1, 12.0,1,1, 5.815, 10520.507, 472.472, 52896.683 25/09/19,05:14:52,10,08,1, 12.0,1,1, 5.815, 10520.503, 472.481, 52896.692 25/09/19,05:14:52,11,08,1, 12.0,1,1, 5.815, 10520.519, 472.483, 52896.682 25/09/19,05:14:52,12,08,1, 12.0,1,1, 5.815, 10520.510, 472.475, 52896.733 25/09/19,05:14:52,13,08,1, 12.0,1,1, 5.815, 10520.517, 472.477, 52896.731 25/09/19,05:14:52,14,08,1, 12.0,1,1, 5.815, 10520.508, 472.501, 52896.751 25/09/19,05:14:52,15,08,1, 12.0,1,1, 5.815, 10520.488, 472.497, 52896.726 25/09/19,05:14:52,16,08,1, 12.0,1,1, 5.815, 10520.495, 472.505, 52896.691 25/09/19,05:14:52,17,08,1, 12.0,1,1, 5.815, 10520.484, 472.517, 52896.717 25/09/19,05:14:52,18,08,1, 12.0,1,1, 5.815, 10520.478, 472.509, 52896.713 25/09/19,05:14:52,19,08,1, 12.0,1,1, 5.815, 10520.467, 472.510, 52896.656 25/09/19,05:14:53,00,09,1, 11.9,1,1, 5.813, 10520.459, 472.510, 52896.656 25/09/19,05:14:53,01,09,1, 11.9,1,1, 5.813, 10520.470, 472.520, 52896.712 25/09/19,05:14:53,02,09,1, 11.9,1,1, 5.813, 10520.458, 472.543, 52896.784 25/09/19,05:14:53,03,09,1, 11.9,1,1, 5.813, 10520.459, 472.537, 52896.734 25/09/19,05:14:53,04,09,1, 11.9,1,1, 5.813, 10520.475, 472.546, 52896.752 25/09/19,05:14:53,05,09,1, 11.9,1,1, 5.813, 10520.432, 472.559, 52896.784 25/09/19,05:14:53,06,09,1, 11.9,1,1, 5.813, 10520.435, 472.574, 52896.744 25/09/19,05:14:53,07,09,1, 11.9,1,1, 5.813, 10520.458, 472.556, 52896.740 25/09/19,05:14:53,08,09,1, 11.9,1,1, 5.813, 10520.453, 472.560, 52896.692 25/09/19,05:14:53,09,09,1, 11.9,1,1, 5.813, 10520.444, 472.577, 52896.754 25/09/19,05:14:53,10,09,1, 11.9,1,1, 5.813, 10520.456, 472.578, 52896.723 25/09/19,05:14:53,11,09,1, 11.9,1,1, 5.813, 10520.440, 472.565, 52896.767 25/09/19,05:14:53,12,09,1, 11.9,1,1, 5.813, 10520.429, 472.586, 52896.667 25/09/19,05:14:53,13,09,1, 11.9,1,1, 5.813, 10520.441, 472.591, 52896.769 25/09/19,05:14:53,14,09,1, 11.9,1,1, 5.813, 10520.423, 472.599, 52896.718 25/09/19,05:14:53,15,09,1, 11.9,1,1, 5.813, 10520.430, 472.604, 52896.810 25/09/19,05:14:53,16,09,1, 11.9,1,1, 5.813, 10520.427, 472.606, 52896.789 25/09/19,05:14:53,17,09,1, 11.9,1,1, 5.813, 10520.438, 472.575, 52896.742 25/09/19,05:14:53,18,09,1, 11.9,1,1, 5.813, 10520.419, 472.615, 52896.821 25/09/19,05:14:53,19,09,1, 11.9,1,1, 5.813, 10520.431, 472.602, 52896.724 25/09/19,05:14:54,00,08,1, 11.9,1,1, 5.815, 10520.426, 472.602, 52896.724 25/09/19,05:14:54,01,08,1, 11.9,1,1, 5.815, 10520.421, 472.629, 52896.727 25/09/19,05:14:54,02,08,1, 11.9,1,1, 5.815, 10520.441, 472.608, 52896.753 25/09/19,05:14:54,03,08,1, 11.9,1,1, 5.815, 10520.407, 472.643, 52896.785 25/09/19,05:14:54,04,08,1, 11.9,1,1, 5.815, 10520.402, 472.628, 52896.723 25/09/19,05:14:54,05,08,1, 11.9,1,1, 5.815, 10520.404, 472.602, 52896.701 25/09/19,05:14:54,06,08,1, 11.9,1,1, 5.815, 10520.394, 472.638, 52896.734 25/09/19,05:14:54,07,08,1, 11.9,1,1, 5.815, 10520.413, 472.630, 52896.699 25/09/19,05:14:54,08,08,1, 11.9,1,1, 5.815, 10520.390, 472.623, 52896.795 25/09/19,05:14:54,09,08,1, 11.9,1,1, 5.815, 10520.386, 472.638, 52896.749 25/09/19,05:14:54,10,08,1, 11.9,1,1, 5.815, 10520.403, 472.640, 52896.786 25/09/19,05:14:54,11,08,1, 11.9,1,1, 5.815, 10520.382, 472.643, 52896.784 25/09/19,05:14:54,12,08,1, 11.9,1,1, 5.815, 10520.389, 472.652, 52896.765 25/09/19,05:14:54,13,08,1, 11.9,1,1, 5.815, 10520.401, 472.660, 52896.760 25/09/19,05:14:54,14,08,1, 11.9,1,1, 5.815, 10520.379, 472.652, 52896.816 25/09/19,05:14:54,15,08,1, 11.9,1,1, 5.815, 10520.375, 472.664, 52896.792 25/09/19,05:14:54,16,08,1, 11.9,1,1, 5.815, 10520.374, 472.663, 52896.796 25/09/19,05:14:54,17,08,1, 11.9,1,1, 5.815, 10520.380, 472.676, 52896.807 25/09/19,05:14:54,18,08,1, 11.9,1,1, 5.815, 10520.382, 472.685, 52896.806 25/09/19,05:14:54,19,08,1, 11.9,1,1, 5.815, 10520.380, 472.680, 52896.835 25/09/19,05:14:55,00,09,1, 11.8,1,1, 5.811, 10520.376, 472.680, 52896.835 25/09/19,05:14:55,01,09,1, 11.8,1,1, 5.811, 10520.362, 472.687, 52896.782 25/09/19,05:14:55,02,09,1, 11.8,1,1, 5.811, 10520.336, 472.676, 52896.772 25/09/19,05:14:55,03,09,1, 11.8,1,1, 5.811, 10520.345, 472.691, 52896.769 25/09/19,05:14:55,04,09,1, 11.8,1,1, 5.811, 10520.338, 472.692, 52896.798 25/09/19,05:14:55,05,09,1, 11.8,1,1, 5.811, 10520.344, 472.698, 52896.814 25/09/19,05:14:55,06,09,1, 11.8,1,1, 5.811, 10520.342, 472.694, 52896.811 25/09/19,05:14:55,07,09,1, 11.8,1,1, 5.811, 10520.330, 472.686, 52896.779 25/09/19,05:14:55,08,09,1, 11.8,1,1, 5.811, 10520.334, 472.727, 52896.799 25/09/19,05:14:55,09,09,1, 11.8,1,1, 5.811, 10520.318, 472.723, 52896.767 25/09/19,05:14:55,10,09,1, 11.8,1,1, 5.811, 10520.321, 472.713, 52896.792 25/09/19,05:14:55,11,09,1, 11.8,1,1, 5.811, 10520.317, 472.713, 52896.766 25/09/19,05:14:55,12,09,1, 11.8,1,1, 5.811, 10520.329, 472.726, 52896.804 25/09/19,05:14:55,13,09,1, 11.8,1,1, 5.811, 10520.307, 472.703, 52896.837 25/09/19,05:14:55,14,09,1, 11.8,1,1, 5.811, 10520.302, 472.732, 52896.826 25/09/19,05:14:55,15,09,1, 11.8,1,1, 5.811, 10520.306, 472.735, 52896.857 25/09/19,05:14:55,16,09,1, 11.8,1,1, 5.811, 10520.318, 472.733, 52896.842 25/09/19,05:14:55,17,09,1, 11.8,1,1, 5.811, 10520.287, 472.727, 52896.755 25/09/19,05:14:55,18,09,1, 11.8,1,1, 5.811, 10520.308, 472.743, 52896.877 25/09/19,05:14:55,19,09,1, 11.8,1,1, 5.811, 10520.300, 472.738, 52896.783 25/09/19,05:14:56,00,10,1, 11.9,1,1, 5.809, 10520.293, 472.738, 52896.783 25/09/19,05:14:56,01,10,1, 11.9,1,1, 5.809, 10520.312, 472.740, 52896.838 25/09/19,05:14:56,02,10,1, 11.9,1,1, 5.809, 10520.285, 472.767, 52896.896 25/09/19,05:14:56,03,10,1, 11.9,1,1, 5.809, 10520.267, 472.761, 52896.846 25/09/19,05:14:56,04,10,1, 11.9,1,1, 5.809, 10520.275, 472.753, 52896.826 25/09/19,05:14:56,05,10,1, 11.9,1,1, 5.809, 10520.296, 472.763, 52896.838 25/09/19,05:14:56,06,10,1, 11.9,1,1, 5.809, 10520.252, 472.761, 52896.825 25/09/19,05:14:56,07,10,1, 11.9,1,1, 5.809, 10520.255, 472.780, 52896.844 25/09/19,05:14:56,08,10,1, 11.9,1,1, 5.809, 10520.252, 472.783, 52896.824 25/09/19,05:14:56,09,10,1, 11.9,1,1, 5.809, 10520.230, 472.777, 52896.877 25/09/19,05:14:56,10,10,1, 11.9,1,1, 5.809, 10520.235, 472.780, 52896.831 25/09/19,05:14:56,11,10,1, 11.9,1,1, 5.809, 10520.239, 472.769, 52896.830 25/09/19,05:14:56,12,10,1, 11.9,1,1, 5.809, 10520.247, 472.771, 52896.828 25/09/19,05:14:56,13,10,1, 11.9,1,1, 5.809, 10520.246, 472.781, 52896.828 25/09/19,05:14:56,14,10,1, 11.9,1,1, 5.809, 10520.241, 472.808, 52896.844 25/09/19,05:14:56,15,10,1, 11.9,1,1, 5.809, 10520.245, 472.811, 52896.877 25/09/19,05:14:56,16,10,1, 11.9,1,1, 5.809, 10520.217, 472.788, 52896.888 25/09/19,05:14:56,17,10,1, 11.9,1,1, 5.809, 10520.230, 472.800, 52896.832 25/09/19,05:14:56,18,10,1, 11.9,1,1, 5.809, 10520.239, 472.805, 52896.867 25/09/19,05:14:56,19,10,1, 11.9,1,1, 5.809, 10520.222, 472.789, 52896.851 25/09/19,05:14:57,00,09,1, 12.0,1,1, 5.813, 10520.217, 472.789, 52896.851 25/09/19,05:14:57,01,09,1, 12.0,1,1, 5.813, 10520.226, 472.800, 52896.872 25/09/19,05:14:57,02,09,1, 12.0,1,1, 5.813, 10520.225, 472.877, 52897.045 25/09/19,05:14:57,03,09,1, 12.0,1,1, 5.813, 10520.220, 472.884, 52897.024 25/09/19,05:14:57,04,09,1, 12.0,1,1, 5.813, 10520.211, 472.860, 52897.071 25/09/19,05:14:57,05,09,1, 12.0,1,1, 5.813, 10520.223, 472.872, 52897.063 25/09/19,05:14:57,06,09,1, 12.0,1,1, 5.813, 10520.219, 472.874, 52897.090 25/09/19,05:14:57,07,09,1, 12.0,1,1, 5.813, 10520.217, 472.897, 52897.064 25/09/19,05:14:57,08,09,1, 12.0,1,1, 5.813, 10520.182, 472.872, 52897.107 25/09/19,05:14:57,09,09,1, 12.0,1,1, 5.813, 10520.204, 472.889, 52897.090 25/09/19,05:14:57,10,09,1, 12.0,1,1, 5.813, 10520.197, 472.884, 52897.048 25/09/19,05:14:57,11,09,1, 12.0,1,1, 5.813, 10520.184, 472.902, 52897.075 25/09/19,05:14:57,12,09,1, 12.0,1,1, 5.813, 10520.210, 472.907, 52897.102 25/09/19,05:14:57,13,09,1, 12.0,1,1, 5.813, 10520.186, 472.902, 52897.058 25/09/19,05:14:57,14,09,1, 12.0,1,1, 5.813, 10520.158, 472.921, 52897.116 25/09/19,05:14:57,15,09,1, 12.0,1,1, 5.813, 10520.178, 472.923, 52897.093 25/09/19,05:14:57,16,09,1, 12.0,1,1, 5.813, 10520.164, 472.902, 52897.170 25/09/19,05:14:57,17,09,1, 12.0,1,1, 5.813, 10520.180, 472.905, 52897.063 25/09/19,05:14:57,18,09,1, 12.0,1,1, 5.813, 10520.179, 472.926, 52897.098 25/09/19,05:14:57,19,09,1, 12.0,1,1, 5.813, 10520.171, 472.928, 52897.093 25/09/19,05:14:58,00,08,1, 11.9,1,1, 5.813, 10520.167, 472.928, 52897.093 25/09/19,05:14:58,01,08,1, 11.9,1,1, 5.813, 10520.182, 472.921, 52897.197 25/09/19,05:14:58,02,08,1, 11.9,1,1, 5.813, 10520.165, 472.970, 52897.154 25/09/19,05:14:58,03,08,1, 11.9,1,1, 5.813, 10520.164, 472.945, 52897.149 25/09/19,05:14:58,04,08,1, 11.9,1,1, 5.813, 10520.166, 472.949, 52897.136 25/09/19,05:14:58,05,08,1, 11.9,1,1, 5.813, 10520.165, 472.959, 52897.101 25/09/19,05:14:58,06,08,1, 11.9,1,1, 5.813, 10520.145, 472.993, 52897.140 25/09/19,05:14:58,07,08,1, 11.9,1,1, 5.813, 10520.152, 472.954, 52897.114 25/09/19,05:14:58,08,08,1, 11.9,1,1, 5.813, 10520.139, 472.967, 52897.114 25/09/19,05:14:58,09,08,1, 11.9,1,1, 5.813, 10520.129, 472.968, 52897.097 25/09/19,05:14:58,10,08,1, 11.9,1,1, 5.813, 10520.135, 472.969, 52897.081 25/09/19,05:14:58,11,08,1, 11.9,1,1, 5.813, 10520.127, 472.955, 52897.070 25/09/19,05:14:58,12,08,1, 11.9,1,1, 5.813, 10520.109, 472.966, 52897.125 25/09/19,05:14:58,13,08,1, 11.9,1,1, 5.813, 10520.129, 472.957, 52897.116 25/09/19,05:14:58,14,08,1, 11.9,1,1, 5.813, 10520.118, 472.971, 52897.100 25/09/19,05:14:58,15,08,1, 11.9,1,1, 5.813, 10520.120, 472.965, 52897.128 25/09/19,05:14:58,16,08,1, 11.9,1,1, 5.813, 10520.094, 472.962, 52897.146 25/09/19,05:14:58,17,08,1, 11.9,1,1, 5.813, 10520.118, 472.967, 52897.168 25/09/19,05:14:58,18,08,1, 11.9,1,1, 5.813, 10520.114, 472.985, 52897.123 25/09/19,05:14:58,19,08,1, 11.9,1,1, 5.813, 10520.110, 472.965, 52897.158 25/09/19,05:14:59,00,09,1, 11.9,1,1, 5.814, 10520.109, 472.965, 52897.158 25/09/19,05:14:59,01,09,1, 11.9,1,1, 5.814, 10520.086, 472.968, 52897.162 25/09/19,05:14:59,02,09,1, 11.9,1,1, 5.814, 10520.078, 472.978, 52897.079 25/09/19,05:14:59,03,09,1, 11.9,1,1, 5.814, 10520.106, 472.971, 52897.068 25/09/19,05:14:59,04,09,1, 11.9,1,1, 5.814, 10520.086, 472.984, 52897.222 25/09/19,05:14:59,05,09,1, 11.9,1,1, 5.814, 10520.075, 472.980, 52897.226 25/09/19,05:14:59,06,09,1, 11.9,1,1, 5.814, 10520.077, 473.007, 52897.214 25/09/19,05:14:59,07,09,1, 11.9,1,1, 5.814, 10520.049, 473.004, 52897.142 25/09/19,05:14:59,08,09,1, 11.9,1,1, 5.814, 10520.079, 473.011, 52897.166 25/09/19,05:14:59,09,09,1, 11.9,1,1, 5.814, 10520.076, 472.990, 52897.089 25/09/19,05:14:59,10,09,1, 11.9,1,1, 5.814, 10520.086, 473.017, 52897.142 25/09/19,05:14:59,11,09,1, 11.9,1,1, 5.814, 10520.075, 473.028, 52897.231 25/09/19,05:14:59,12,09,1, 11.9,1,1, 5.814, 10520.078, 473.019, 52897.110 25/09/19,05:14:59,13,09,1, 11.9,1,1, 5.814, 10520.097, 473.031, 52897.139 25/09/19,05:14:59,14,09,1, 11.9,1,1, 5.814, 10520.074, 473.028, 52897.108 25/09/19,05:14:59,15,09,1, 11.9,1,1, 5.814, 10520.060, 473.031, 52897.223 25/09/19,05:14:59,16,09,1, 11.9,1,1, 5.814, 10520.051, 473.037, 52897.247 25/09/19,05:14:59,17,09,1, 11.9,1,1, 5.814, 10520.070, 473.020, 52897.089 25/09/19,05:14:59,18,09,1, 11.9,1,1, 5.814, 10520.047, 473.047, 52897.228 25/09/19,05:14:59,19,09,1, 11.9,1,1, 5.814, 10520.063, 473.051, 52897.206 25/09/19,05:15:00,00,09,1, 11.9,1,1, 5.812, 10520.059, 473.051, 52897.206 25/09/19,05:15:00,01,09,1, 11.9,1,1, 5.812, 10520.047, 473.039, 52897.194 25/09/19,05:15:00,02,09,1, 11.9,1,1, 5.812, 10520.028, 472.992, 52897.094 25/09/19,05:15:00,03,09,1, 11.9,1,1, 5.812, 10520.013, 473.024, 52897.095 25/09/19,05:15:00,04,09,1, 11.9,1,1, 5.812, 10520.014, 472.973, 52897.069 25/09/19,05:15:00,05,09,1, 11.9,1,1, 5.812, 10520.011, 473.004, 52897.056 25/09/19,05:15:00,06,09,1, 11.9,1,1, 5.812, 10520.011, 473.006, 52897.063 25/09/19,05:15:00,07,09,1, 11.9,1,1, 5.812, 10520.029, 473.019, 52897.011 25/09/19,05:15:00,08,09,1, 11.9,1,1, 5.812, 10519.985, 473.027, 52897.037 25/09/19,05:15:00,09,09,1, 11.9,1,1, 5.812, 10519.987, 473.018, 52897.031 25/09/19,05:15:00,10,09,1, 11.9,1,1, 5.812, 10519.998, 473.016, 52897.030 25/09/19,05:15:00,11,09,1, 11.9,1,1, 5.812, 10519.987, 473.017, 52897.004 25/09/19,05:15:00,12,09,1, 11.9,1,1, 5.812, 10520.002, 472.993, 52897.049 25/09/19,05:15:00,13,09,1, 11.9,1,1, 5.812, 10519.985, 473.043, 52896.979 25/09/19,05:15:00,14,09,1, 11.9,1,1, 5.812, 10519.952, 473.028, 52897.004 25/09/19,05:15:00,15,09,1, 11.9,1,1, 5.812, 10519.951, 473.018, 52896.987 25/09/19,05:15:00,16,09,1, 11.9,1,1, 5.812, 10519.975, 473.015, 52896.964 25/09/19,05:15:00,17,09,1, 11.9,1,1, 5.812, 10519.960, 473.020, 52897.004 25/09/19,05:15:00,18,09,1, 11.9,1,1, 5.812, 10519.943, 473.030, 52897.033 25/09/19,05:15:00,19,09,1, 11.9,1,1, 5.812, 10519.953, 473.030, 52896.983 25/09/19,05:15:01,00,09,1, 11.9,1,1, 5.814, 10519.950, 473.030, 52896.983 25/09/19,05:15:01,01,09,1, 11.9,1,1, 5.814, 10519.947, 473.028, 52897.013 25/09/19,05:15:01,02,09,1, 11.9,1,1, 5.814, 10519.959, 473.029, 52897.044 25/09/19,05:15:01,03,09,1, 11.9,1,1, 5.814, 10519.948, 473.019, 52897.033 25/09/19,05:15:01,04,09,1, 11.9,1,1, 5.814, 10519.958, 473.029, 52897.000 25/09/19,05:15:01,05,09,1, 11.9,1,1, 5.814, 10519.920, 473.050, 52897.023 25/09/19,05:15:01,06,09,1, 11.9,1,1, 5.814, 10519.943, 473.053, 52897.038 25/09/19,05:15:01,07,09,1, 11.9,1,1, 5.814, 10519.922, 473.054, 52897.033 25/09/19,05:15:01,08,09,1, 11.9,1,1, 5.814, 10519.921, 473.053, 52897.089 25/09/19,05:15:01,09,09,1, 11.9,1,1, 5.814, 10519.924, 473.028, 52897.071 25/09/19,05:15:01,10,09,1, 11.9,1,1, 5.814, 10519.906, 473.051, 52896.999 25/09/19,05:15:01,11,09,1, 11.9,1,1, 5.814, 10519.900, 473.048, 52897.022 25/09/19,05:15:01,12,09,1, 11.9,1,1, 5.814, 10519.912, 473.053, 52897.018 25/09/19,05:15:01,13,09,1, 11.9,1,1, 5.814, 10519.912, 473.050, 52897.084 25/09/19,05:15:01,14,09,1, 11.9,1,1, 5.814, 10519.900, 473.063, 52897.060 25/09/19,05:15:01,15,09,1, 11.9,1,1, 5.814, 10519.900, 473.062, 52897.075 25/09/19,05:15:01,16,09,1, 11.9,1,1, 5.814, 10519.914, 473.082, 52897.045 25/09/19,05:15:01,17,09,1, 11.9,1,1, 5.814, 10519.904, 473.069, 52897.134 25/09/19,05:15:01,18,09,1, 11.9,1,1, 5.814, 10519.893, 473.046, 52897.060 25/09/19,05:15:01,19,09,1, 11.9,1,1, 5.814, 10519.872, 473.088, 52897.051 25/09/19,05:15:02,00,08,1, 11.9,1,1, 5.811, 10519.867, 473.088, 52897.051 25/09/19,05:15:02,01,08,1, 11.9,1,1, 5.811, 10519.880, 473.089, 52897.051 25/09/19,05:15:02,02,08,1, 11.9,1,1, 5.811, 10519.887, 473.064, 52897.085 25/09/19,05:15:02,03,08,1, 11.9,1,1, 5.811, 10519.873, 473.077, 52897.016 25/09/19,05:15:02,04,08,1, 11.9,1,1, 5.811, 10519.870, 473.102, 52897.025 25/09/19,05:15:02,05,08,1, 11.9,1,1, 5.811, 10519.895, 473.080, 52897.109 25/09/19,05:15:02,06,08,1, 11.9,1,1, 5.811, 10519.878, 473.082, 52897.021 25/09/19,05:15:02,07,08,1, 11.9,1,1, 5.811, 10519.870, 473.069, 52897.055 25/09/19,05:15:02,08,08,1, 11.9,1,1, 5.811, 10519.873, 473.093, 52897.062 25/09/19,05:15:02,09,08,1, 11.9,1,1, 5.811, 10519.870, 473.058, 52897.060 25/09/19,05:15:02,10,08,1, 11.9,1,1, 5.811, 10519.873, 473.075, 52897.062 25/09/19,05:15:02,11,08,1, 11.9,1,1, 5.811, 10519.845, 473.066, 52897.051 25/09/19,05:15:02,12,08,1, 11.9,1,1, 5.811, 10519.852, 473.080, 52897.025 25/09/19,05:15:02,13,08,1, 11.9,1,1, 5.811, 10519.856, 473.099, 52897.046 25/09/19,05:15:02,14,08,1, 11.9,1,1, 5.811, 10519.830, 473.074, 52897.103 25/09/19,05:15:02,15,08,1, 11.9,1,1, 5.811, 10519.839, 473.090, 52897.049 25/09/19,05:15:02,16,08,1, 11.9,1,1, 5.811, 10519.813, 473.083, 52897.101 25/09/19,05:15:02,17,08,1, 11.9,1,1, 5.811, 10519.850, 473.095, 52897.130 25/09/19,05:15:02,18,08,1, 11.9,1,1, 5.811, 10519.815, 473.084, 52897.130 25/09/19,05:15:02,19,08,1, 11.9,1,1, 5.811, 10519.816, 473.085, 52897.052 25/09/19,05:15:03,00,09,1, 11.9,1,1, 5.811, 10519.809, 473.085, 52897.052 25/09/19,05:15:03,01,09,1, 11.9,1,1, 5.811, 10519.803, 473.104, 52897.137 25/09/19,05:15:03,02,09,1, 11.9,1,1, 5.811, 10519.809, 473.106, 52897.081 25/09/19,05:15:03,03,09,1, 11.9,1,1, 5.811, 10519.788, 473.119, 52897.121 25/09/19,05:15:03,04,09,1, 11.9,1,1, 5.811, 10519.788, 473.092, 52897.045 25/09/19,05:15:03,05,09,1, 11.9,1,1, 5.811, 10519.778, 473.091, 52897.092 25/09/19,05:15:03,06,09,1, 11.9,1,1, 5.811, 10519.789, 473.091, 52897.062 25/09/19,05:15:03,07,09,1, 11.9,1,1, 5.811, 10519.818, 473.100, 52897.096 25/09/19,05:15:03,08,09,1, 11.9,1,1, 5.811, 10519.783, 473.104, 52897.169 25/09/19,05:15:03,09,09,1, 11.9,1,1, 5.811, 10519.752, 473.114, 52897.134 25/09/19,05:15:03,10,09,1, 11.9,1,1, 5.811, 10519.766, 473.130, 52897.146 25/09/19,05:15:03,11,09,1, 11.9,1,1, 5.811, 10519.777, 473.120, 52897.110 25/09/19,05:15:03,12,09,1, 11.9,1,1, 5.811, 10519.798, 473.107, 52897.107 25/09/19,05:15:03,13,09,1, 11.9,1,1, 5.811, 10519.783, 473.125, 52897.156 25/09/19,05:15:03,14,09,1, 11.9,1,1, 5.811, 10519.772, 473.122, 52897.127 25/09/19,05:15:03,15,09,1, 11.9,1,1, 5.811, 10519.785, 473.095, 52897.059 25/09/19,05:15:03,16,09,1, 11.9,1,1, 5.811, 10519.766, 473.107, 52897.050 25/09/19,05:15:03,17,09,1, 11.9,1,1, 5.811, 10519.773, 473.121, 52897.065 25/09/19,05:15:03,18,09,1, 11.9,1,1, 5.811, 10519.771, 473.124, 52897.055 25/09/19,05:15:03,19,09,1, 11.9,1,1, 5.811, 10519.781, 473.124, 52897.144 25/09/19,05:15:04,00,08,1, 11.9,1,1, 5.813, 10519.775, 473.124, 52897.144 25/09/19,05:15:04,01,08,1, 11.9,1,1, 5.813, 10519.740, 473.107, 52897.109 25/09/19,05:15:04,02,08,1, 11.9,1,1, 5.813, 10519.764, 473.127, 52897.058 25/09/19,05:15:04,03,08,1, 11.9,1,1, 5.813, 10519.741, 473.123, 52897.092 25/09/19,05:15:04,04,08,1, 11.9,1,1, 5.813, 10519.757, 473.113, 52897.071 25/09/19,05:15:04,05,08,1, 11.9,1,1, 5.813, 10519.729, 473.122, 52897.085 25/09/19,05:15:04,06,08,1, 11.9,1,1, 5.813, 10519.720, 473.159, 52897.086 25/09/19,05:15:04,07,08,1, 11.9,1,1, 5.813, 10519.737, 473.143, 52897.124 25/09/19,05:15:04,08,08,1, 11.9,1,1, 5.813, 10519.748, 473.122, 52897.067 25/09/19,05:15:04,09,08,1, 11.9,1,1, 5.813, 10519.736, 473.140, 52897.078 25/09/19,05:15:04,10,08,1, 11.9,1,1, 5.813, 10519.735, 473.147, 52897.081 25/09/19,05:15:04,11,08,1, 11.9,1,1, 5.813, 10519.725, 473.110, 52897.073 25/09/19,05:15:04,12,08,1, 11.9,1,1, 5.813, 10519.719, 473.131, 52897.117 25/09/19,05:15:04,13,08,1, 11.9,1,1, 5.813, 10519.728, 473.137, 52897.142 25/09/19,05:15:04,14,08,1, 11.9,1,1, 5.813, 10519.706, 473.167, 52897.109 25/09/19,05:15:04,15,08,1, 11.9,1,1, 5.813, 10519.731, 473.109, 52897.057 25/09/19,05:15:04,16,08,1, 11.9,1,1, 5.813, 10519.705, 473.142, 52897.111 25/09/19,05:15:04,17,08,1, 11.9,1,1, 5.813, 10519.702, 473.116, 52897.099 25/09/19,05:15:04,18,08,1, 11.9,1,1, 5.813, 10519.705, 473.128, 52897.160 25/09/19,05:15:04,19,08,1, 11.9,1,1, 5.813, 10519.686, 473.132, 52897.098 25/09/19,05:15:05,00,09,1, 11.9,1,1, 5.815, 10519.683, 473.132, 52897.098 25/09/19,05:15:05,01,09,1, 11.9,1,1, 5.815, 10519.698, 473.125, 52897.069 25/09/19,05:15:05,02,09,1, 11.9,1,1, 5.815, 10519.678, 473.111, 52897.044 25/09/19,05:15:05,03,09,1, 11.9,1,1, 5.815, 10519.718, 473.140, 52897.084 25/09/19,05:15:05,04,09,1, 11.9,1,1, 5.815, 10519.707, 473.123, 52897.116 25/09/19,05:15:05,05,09,1, 11.9,1,1, 5.815, 10519.678, 473.143, 52897.074 25/09/19,05:15:05,06,09,1, 11.9,1,1, 5.815, 10519.686, 473.144, 52897.141 25/09/19,05:15:05,07,09,1, 11.9,1,1, 5.815, 10519.666, 473.130, 52897.092 25/09/19,05:15:05,08,09,1, 11.9,1,1, 5.815, 10519.653, 473.149, 52897.174 25/09/19,05:15:05,09,09,1, 11.9,1,1, 5.815, 10519.666, 473.145, 52897.166 25/09/19,05:15:05,10,09,1, 11.9,1,1, 5.815, 10519.681, 473.136, 52897.136 25/09/19,05:15:05,11,09,1, 11.9,1,1, 5.815, 10519.665, 473.144, 52897.184 25/09/19,05:15:05,12,09,1, 11.9,1,1, 5.815, 10519.653, 473.149, 52897.145 25/09/19,05:15:05,13,09,1, 11.9,1,1, 5.815, 10519.651, 473.133, 52897.136 25/09/19,05:15:05,14,09,1, 11.9,1,1, 5.815, 10519.648, 473.143, 52897.205 25/09/19,05:15:05,15,09,1, 11.9,1,1, 5.815, 10519.632, 473.152, 52897.148 25/09/19,05:15:05,16,09,1, 11.9,1,1, 5.815, 10519.653, 473.120, 52897.160 25/09/19,05:15:05,17,09,1, 11.9,1,1, 5.815, 10519.649, 473.128, 52897.082 25/09/19,05:15:05,18,09,1, 11.9,1,1, 5.815, 10519.645, 473.145, 52897.184 25/09/19,05:15:05,19,09,1, 11.9,1,1, 5.815, 10519.654, 473.155, 52897.193 25/09/19,05:15:06,00,09,1, 11.9,1,1, 5.815, 10519.650, 473.155, 52897.193 25/09/19,05:15:06,01,09,1, 11.9,1,1, 5.815, 10519.622, 473.160, 52897.148 25/09/19,05:15:06,02,09,1, 11.9,1,1, 5.815, 10519.633, 473.135, 52897.075 25/09/19,05:15:06,03,09,1, 11.9,1,1, 5.815, 10519.619, 473.137, 52897.103 25/09/19,05:15:06,04,09,1, 11.9,1,1, 5.815, 10519.632, 473.159, 52897.168 25/09/19,05:15:06,05,09,1, 11.9,1,1, 5.815, 10519.608, 473.140, 52897.150 25/09/19,05:15:06,06,09,1, 11.9,1,1, 5.815, 10519.598, 473.118, 52897.103 25/09/19,05:15:06,07,09,1, 11.9,1,1, 5.815, 10519.612, 473.125, 52897.159 25/09/19,05:15:06,08,09,1, 11.9,1,1, 5.815, 10519.620, 473.133, 52897.118 25/09/19,05:15:06,09,09,1, 11.9,1,1, 5.815, 10519.615, 473.123, 52897.127 25/09/19,05:15:06,10,09,1, 11.9,1,1, 5.815, 10519.610, 473.120, 52897.205 25/09/19,05:15:06,11,09,1, 11.9,1,1, 5.815, 10519.603, 473.135, 52897.182 25/09/19,05:15:06,12,09,1, 11.9,1,1, 5.815, 10519.618, 473.126, 52897.149 25/09/19,05:15:06,13,09,1, 11.9,1,1, 5.815, 10519.622, 473.160, 52897.326 25/09/19,05:15:06,14,09,1, 11.9,1,1, 5.815, 10519.618, 473.138, 52897.116 25/09/19,05:15:06,15,09,1, 11.9,1,1, 5.815, 10519.588, 473.123, 52897.087 25/09/19,05:15:06,16,09,1, 11.9,1,1, 5.815, 10519.597, 473.154, 52897.145 25/09/19,05:15:06,17,09,1, 11.9,1,1, 5.815, 10519.594, 473.140, 52897.158 25/09/19,05:15:06,18,09,1, 11.9,1,1, 5.815, 10519.594, 473.150, 52897.108 25/09/19,05:15:06,19,09,1, 11.9,1,1, 5.815, 10519.585, 473.170, 52897.131 25/09/19,05:15:07,00,09,1, 12.0,1,1, 5.811, 10519.583, 473.170, 52897.131 25/09/19,05:15:07,01,09,1, 12.0,1,1, 5.811, 10519.608, 473.140, 52897.111 25/09/19,05:15:07,02,09,1, 12.0,1,1, 5.811, 10519.600, 473.162, 52897.210 25/09/19,05:15:07,03,09,1, 12.0,1,1, 5.811, 10519.609, 473.159, 52897.190 25/09/19,05:15:07,04,09,1, 12.0,1,1, 5.811, 10519.584, 473.141, 52897.211 25/09/19,05:15:07,05,09,1, 12.0,1,1, 5.811, 10519.581, 473.123, 52897.113 25/09/19,05:15:07,06,09,1, 12.0,1,1, 5.811, 10519.594, 473.129, 52897.135 25/09/19,05:15:07,07,09,1, 12.0,1,1, 5.811, 10519.562, 473.131, 52897.150 25/09/19,05:15:07,08,09,1, 12.0,1,1, 5.811, 10519.579, 473.169, 52897.144 25/09/19,05:15:07,09,09,1, 12.0,1,1, 5.811, 10519.581, 473.151, 52897.166 25/09/19,05:15:07,10,09,1, 12.0,1,1, 5.811, 10519.595, 473.148, 52897.134 25/09/19,05:15:07,11,09,1, 12.0,1,1, 5.811, 10519.587, 473.143, 52897.122 25/09/19,05:15:07,12,09,1, 12.0,1,1, 5.811, 10519.551, 473.144, 52897.159 25/09/19,05:15:07,13,09,1, 12.0,1,1, 5.811, 10519.564, 473.129, 52897.117 25/09/19,05:15:07,14,09,1, 12.0,1,1, 5.811, 10519.564, 473.115, 52897.133 25/09/19,05:15:07,15,09,1, 12.0,1,1, 5.811, 10519.575, 473.127, 52897.148 25/09/19,05:15:07,16,09,1, 12.0,1,1, 5.811, 10519.592, 473.143, 52897.169 25/09/19,05:15:07,17,09,1, 12.0,1,1, 5.811, 10519.581, 473.135, 52896.931 25/09/19,05:15:07,18,09,1, 12.0,1,1, 5.811, 10519.521, 473.147, 52897.118 25/09/19,05:15:07,19,09,1, 12.0,1,1, 5.811, 10519.536, 473.146, 52897.194 25/09/19,05:15:08,00,10,1, 11.7,1,1, 5.811, 10519.533, 473.146, 52897.194 25/09/19,05:15:08,01,10,1, 11.7,1,1, 5.811, 10519.543, 473.149, 52897.159 25/09/19,05:15:08,02,10,1, 11.7,1,1, 5.811, 10519.535, 473.112, 52897.126 25/09/19,05:15:08,03,10,1, 11.7,1,1, 5.811, 10519.533, 473.125, 52897.164 25/09/19,05:15:08,04,10,1, 11.7,1,1, 5.811, 10519.553, 473.117, 52897.199 25/09/19,05:15:08,05,10,1, 11.7,1,1, 5.811, 10519.533, 473.136, 52897.174 25/09/19,05:15:08,06,10,1, 11.7,1,1, 5.811, 10519.545, 473.150, 52897.172 25/09/19,05:15:08,07,10,1, 11.7,1,1, 5.811, 10519.547, 473.124, 52897.206 25/09/19,05:15:08,08,10,1, 11.7,1,1, 5.811, 10519.546, 473.117, 52897.108 25/09/19,05:15:08,09,10,1, 11.7,1,1, 5.811, 10519.542, 473.147, 52897.199 25/09/19,05:15:08,10,10,1, 11.7,1,1, 5.811, 10519.541, 473.130, 52897.190 25/09/19,05:15:08,11,10,1, 11.7,1,1, 5.811, 10519.543, 473.156, 52897.165 25/09/19,05:15:08,12,10,1, 11.7,1,1, 5.811, 10519.532, 473.125, 52897.166 25/09/19,05:15:08,13,10,1, 11.7,1,1, 5.811, 10519.526, 473.124, 52897.144 25/09/19,05:15:08,14,10,1, 11.7,1,1, 5.811, 10519.540, 473.146, 52897.164 25/09/19,05:15:08,15,10,1, 11.7,1,1, 5.811, 10519.529, 473.120, 52897.192 25/09/19,05:15:08,16,10,1, 11.7,1,1, 5.811, 10519.522, 473.147, 52897.225 25/09/19,05:15:08,17,10,1, 11.7,1,1, 5.811, 10519.520, 473.142, 52897.166 25/09/19,05:15:08,18,10,1, 11.7,1,1, 5.811, 10519.526, 473.114, 52897.148 25/09/19,05:15:08,19,10,1, 11.7,1,1, 5.811, 10519.523, 473.117, 52897.230 25/09/19,05:15:09,00,09,1, 11.9,1,1, 5.811, 10519.516, 473.117, 52897.230 25/09/19,05:15:09,01,09,1, 11.9,1,1, 5.811, 10519.501, 473.082, 52897.165 25/09/19,05:15:09,02,09,1, 11.9,1,1, 5.811, 10519.533, 473.125, 52897.135 25/09/19,05:15:09,03,09,1, 11.9,1,1, 5.811, 10519.514, 473.121, 52897.183 25/09/19,05:15:09,04,09,1, 11.9,1,1, 5.811, 10519.514, 473.140, 52897.166 25/09/19,05:15:09,05,09,1, 11.9,1,1, 5.811, 10519.522, 473.089, 52897.144 25/09/19,05:15:09,06,09,1, 11.9,1,1, 5.811, 10519.517, 473.112, 52897.188 25/09/19,05:15:09,07,09,1, 11.9,1,1, 5.811, 10519.502, 473.123, 52897.221 25/09/19,05:15:09,08,09,1, 11.9,1,1, 5.811, 10519.541, 473.120, 52897.191 25/09/19,05:15:09,09,09,1, 11.9,1,1, 5.811, 10519.509, 473.107, 52897.228 25/09/19,05:15:09,10,09,1, 11.9,1,1, 5.811, 10519.515, 473.104, 52897.226 25/09/19,05:15:09,11,09,1, 11.9,1,1, 5.811, 10519.510, 473.136, 52897.135 25/09/19,05:15:09,12,09,1, 11.9,1,1, 5.811, 10519.526, 473.114, 52897.155 25/09/19,05:15:09,13,09,1, 11.9,1,1, 5.811, 10519.491, 473.136, 52897.176 25/09/19,05:15:09,14,09,1, 11.9,1,1, 5.811, 10519.506, 473.119, 52897.248 25/09/19,05:15:09,15,09,1, 11.9,1,1, 5.811, 10519.513, 473.113, 52897.167 25/09/19,05:15:09,16,09,1, 11.9,1,1, 5.811, 10519.508, 473.097, 52897.203 25/09/19,05:15:09,17,09,1, 11.9,1,1, 5.811, 10519.503, 473.118, 52897.214 25/09/19,05:15:09,18,09,1, 11.9,1,1, 5.811, 10519.523, 473.101, 52897.181 25/09/19,05:15:09,19,09,1, 11.9,1,1, 5.811, 10519.477, 473.107, 52897.194 25/09/19,05:15:10,00,08,1, 11.8,1,1, 5.813, 10519.475, 473.107, 52897.194 25/09/19,05:15:10,01,08,1, 11.8,1,1, 5.813, 10519.517, 473.105, 52897.176 25/09/19,05:15:10,02,08,1, 11.8,1,1, 5.813, 10519.482, 473.104, 52897.243 25/09/19,05:15:10,03,08,1, 11.8,1,1, 5.813, 10519.491, 473.087, 52897.215 25/09/19,05:15:10,04,08,1, 11.8,1,1, 5.813, 10519.492, 473.113, 52897.184 25/09/19,05:15:10,05,08,1, 11.8,1,1, 5.813, 10519.502, 473.092, 52897.231 25/09/19,05:15:10,06,08,1, 11.8,1,1, 5.813, 10519.481, 473.099, 52897.265 25/09/19,05:15:10,07,08,1, 11.8,1,1, 5.813, 10519.506, 473.124, 52897.259 25/09/19,05:15:10,08,08,1, 11.8,1,1, 5.813, 10519.495, 473.102, 52897.169 25/09/19,05:15:10,09,08,1, 11.8,1,1, 5.813, 10519.490, 473.103, 52897.174 25/09/19,05:15:10,10,08,1, 11.8,1,1, 5.813, 10519.505, 473.075, 52897.210 25/09/19,05:15:10,11,08,1, 11.8,1,1, 5.813, 10519.495, 473.094, 52897.210 25/09/19,05:15:10,12,08,1, 11.8,1,1, 5.813, 10519.481, 473.088, 52897.266 25/09/19,05:15:10,13,08,1, 11.8,1,1, 5.813, 10519.493, 473.114, 52897.185 25/09/19,05:15:10,14,08,1, 11.8,1,1, 5.813, 10519.510, 473.082, 52897.267 25/09/19,05:15:10,15,08,1, 11.8,1,1, 5.813, 10519.503, 473.087, 52897.220 25/09/19,05:15:10,16,08,1, 11.8,1,1, 5.813, 10519.518, 473.068, 52897.255 25/09/19,05:15:10,17,08,1, 11.8,1,1, 5.813, 10519.497, 473.081, 52897.236 25/09/19,05:15:10,18,08,1, 11.8,1,1, 5.813, 10519.501, 473.087, 52897.189 25/09/19,05:15:10,19,08,1, 11.8,1,1, 5.813, 10519.509, 473.081, 52897.180 25/09/19,05:15:11,00,08,1, 12.0,1,1, 5.815, 10519.508, 473.081, 52897.180 25/09/19,05:15:11,01,08,1, 12.0,1,1, 5.815, 10519.490, 473.090, 52897.209 25/09/19,05:15:11,02,08,1, 12.0,1,1, 5.815, 10519.484, 473.079, 52897.220 25/09/19,05:15:11,03,08,1, 12.0,1,1, 5.815, 10519.474, 473.054, 52897.240 25/09/19,05:15:11,04,08,1, 12.0,1,1, 5.815, 10519.468, 473.071, 52897.222 25/09/19,05:15:11,05,08,1, 12.0,1,1, 5.815, 10519.495, 473.061, 52897.168 25/09/19,05:15:11,06,08,1, 12.0,1,1, 5.815, 10519.476, 473.052, 52897.208 25/09/19,05:15:11,07,08,1, 12.0,1,1, 5.815, 10519.487, 473.073, 52897.249 25/09/19,05:15:11,08,08,1, 12.0,1,1, 5.815, 10519.485, 473.050, 52897.188 25/09/19,05:15:11,09,08,1, 12.0,1,1, 5.815, 10519.500, 473.077, 52897.177 25/09/19,05:15:11,10,08,1, 12.0,1,1, 5.815, 10519.492, 473.064, 52897.233 25/09/19,05:15:11,11,08,1, 12.0,1,1, 5.815, 10519.476, 473.050, 52897.141 25/09/19,05:15:11,12,08,1, 12.0,1,1, 5.815, 10519.474, 473.051, 52897.217 25/09/19,05:15:11,13,08,1, 12.0,1,1, 5.815, 10519.485, 473.051, 52897.263 25/09/19,05:15:11,14,08,1, 12.0,1,1, 5.815, 10519.517, 473.060, 52897.234 25/09/19,05:15:11,15,08,1, 12.0,1,1, 5.815, 10519.512, 473.049, 52897.201 25/09/19,05:15:11,16,08,1, 12.0,1,1, 5.815, 10519.518, 473.072, 52897.188 25/09/19,05:15:11,17,08,1, 12.0,1,1, 5.815, 10519.507, 473.068, 52897.265 25/09/19,05:15:11,18,08,1, 12.0,1,1, 5.815, 10519.509, 473.054, 52897.205 25/09/19,05:15:11,19,08,1, 12.0,1,1, 5.815, 10519.476, 473.034, 52897.207 25/09/19,05:15:12,00,09,1, 12.0,1,1, 5.811, 10519.475, 473.034, 52897.207 25/09/19,05:15:12,01,09,1, 12.0,1,1, 5.811, 10519.477, 473.072, 52897.186 25/09/19,05:15:12,02,09,1, 12.0,1,1, 5.811, 10519.503, 473.035, 52897.197 25/09/19,05:15:12,03,09,1, 12.0,1,1, 5.811, 10519.480, 473.045, 52897.227 25/09/19,05:15:12,04,09,1, 12.0,1,1, 5.811, 10519.510, 473.019, 52897.211 25/09/19,05:15:12,05,09,1, 12.0,1,1, 5.811, 10519.501, 473.013, 52897.202 25/09/19,05:15:12,06,09,1, 12.0,1,1, 5.811, 10519.496, 473.005, 52897.126 25/09/19,05:15:12,07,09,1, 12.0,1,1, 5.811, 10519.494, 472.993, 52897.201 25/09/19,05:15:12,08,09,1, 12.0,1,1, 5.811, 10519.495, 473.047, 52897.219 25/09/19,05:15:12,09,09,1, 12.0,1,1, 5.811, 10519.495, 472.998, 52897.210 25/09/19,05:15:12,10,09,1, 12.0,1,1, 5.811, 10519.493, 473.017, 52897.235 25/09/19,05:15:12,11,09,1, 12.0,1,1, 5.811, 10519.509, 473.005, 52897.144 25/09/19,05:15:12,12,09,1, 12.0,1,1, 5.811, 10519.509, 473.036, 52897.188 25/09/19,05:15:12,13,09,1, 12.0,1,1, 5.811, 10519.502, 472.992, 52897.212 25/09/19,05:15:12,14,09,1, 12.0,1,1, 5.811, 10519.508, 473.013, 52897.206 25/09/19,05:15:12,15,09,1, 12.0,1,1, 5.811, 10519.497, 472.999, 52897.268 25/09/19,05:15:12,16,09,1, 12.0,1,1, 5.811, 10519.498, 472.988, 52897.287 25/09/19,05:15:12,17,09,1, 12.0,1,1, 5.811, 10519.513, 472.975, 52897.011 25/09/19,05:15:12,18,09,1, 12.0,1,1, 5.811, 10519.480, 472.972, 52897.229 25/09/19,05:15:12,19,09,1, 12.0,1,1, 5.811, 10519.517, 472.988, 52897.271 25/09/19,05:15:13,00,09,1, 11.9,1,1, 5.813, 10519.516, 472.988, 52897.271 25/09/19,05:15:13,01,09,1, 11.9,1,1, 5.813, 10519.504, 472.979, 52897.209 25/09/19,05:15:13,02,09,1, 11.9,1,1, 5.813, 10519.514, 472.966, 52897.215 25/09/19,05:15:13,03,09,1, 11.9,1,1, 5.813, 10519.505, 472.981, 52897.219 25/09/19,05:15:13,04,09,1, 11.9,1,1, 5.813, 10519.527, 472.950, 52897.225 25/09/19,05:15:13,05,09,1, 11.9,1,1, 5.813, 10519.518, 472.953, 52897.168 25/09/19,05:15:13,06,09,1, 11.9,1,1, 5.813, 10519.503, 472.965, 52897.253 25/09/19,05:15:13,07,09,1, 11.9,1,1, 5.813, 10519.531, 472.989, 52897.275 25/09/19,05:15:13,08,09,1, 11.9,1,1, 5.813, 10519.514, 472.974, 52897.280 25/09/19,05:15:13,09,09,1, 11.9,1,1, 5.813, 10519.537, 472.966, 52897.219 25/09/19,05:15:13,10,09,1, 11.9,1,1, 5.813, 10519.513, 472.946, 52897.272 25/09/19,05:15:13,11,09,1, 11.9,1,1, 5.813, 10519.533, 473.008, 52897.244 25/09/19,05:15:13,12,09,1, 11.9,1,1, 5.813, 10519.529, 472.976, 52897.235 25/09/19,05:15:13,13,09,1, 11.9,1,1, 5.813, 10519.509, 472.926, 52897.196 25/09/19,05:15:13,14,09,1, 11.9,1,1, 5.813, 10519.505, 472.939, 52897.212 25/09/19,05:15:13,15,09,1, 11.9,1,1, 5.813, 10519.521, 472.974, 52897.247 25/09/19,05:15:13,16,09,1, 11.9,1,1, 5.813, 10519.528, 472.960, 52897.236 25/09/19,05:15:13,17,09,1, 11.9,1,1, 5.813, 10519.523, 472.910, 52897.210 25/09/19,05:15:13,18,09,1, 11.9,1,1, 5.813, 10519.515, 472.936, 52897.238 25/09/19,05:15:13,19,09,1, 11.9,1,1, 5.813, 10519.534, 472.969, 52897.242 25/09/19,05:15:14,00,07,1, 11.9,1,1, 5.816, 10519.533, 472.969, 52897.242 25/09/19,05:15:14,01,07,1, 11.9,1,1, 5.816, 10519.505, 472.949, 52897.210 25/09/19,05:15:14,02,07,1, 11.9,1,1, 5.816, 10519.545, 472.924, 52897.207 25/09/19,05:15:14,03,07,1, 11.9,1,1, 5.816, 10519.550, 472.935, 52897.245 25/09/19,05:15:14,04,07,1, 11.9,1,1, 5.816, 10519.553, 472.929, 52897.244 25/09/19,05:15:14,05,07,1, 11.9,1,1, 5.816, 10519.544, 472.914, 52897.275 25/09/19,05:15:14,06,07,1, 11.9,1,1, 5.816, 10519.536, 472.922, 52897.185 25/09/19,05:15:14,07,07,1, 11.9,1,1, 5.816, 10519.546, 472.915, 52897.214 25/09/19,05:15:14,08,07,1, 11.9,1,1, 5.816, 10519.550, 472.922, 52897.306 25/09/19,05:15:14,09,07,1, 11.9,1,1, 5.816, 10519.525, 472.934, 52897.276 25/09/19,05:15:14,10,07,1, 11.9,1,1, 5.816, 10519.545, 472.911, 52897.330 25/09/19,05:15:14,11,07,1, 11.9,1,1, 5.816, 10519.541, 472.925, 52897.259 25/09/19,05:15:14,12,07,1, 11.9,1,1, 5.816, 10519.569, 472.928, 52897.275 25/09/19,05:15:14,13,07,1, 11.9,1,1, 5.816, 10519.550, 472.904, 52897.323 25/09/19,05:15:14,14,07,1, 11.9,1,1, 5.816, 10519.556, 472.908, 52897.297 25/09/19,05:15:14,15,07,1, 11.9,1,1, 5.816, 10519.567, 472.891, 52897.220 25/09/19,05:15:14,16,07,1, 11.9,1,1, 5.816, 10519.551, 472.907, 52897.268 25/09/19,05:15:14,17,07,1, 11.9,1,1, 5.816, 10519.554, 472.877, 52897.214 25/09/19,05:15:14,18,07,1, 11.9,1,1, 5.816, 10519.575, 472.873, 52897.217 25/09/19,05:15:14,19,07,1, 11.9,1,1, 5.816, 10519.567, 472.900, 52897.317 25/09/19,05:15:15,00,07,1, 12.0,1,1, 5.810, 10519.567, 472.900, 52897.317 25/09/19,05:15:15,01,07,1, 12.0,1,1, 5.810, 10519.558, 472.894, 52897.227 25/09/19,05:15:15,02,07,1, 12.0,1,1, 5.810, 10519.560, 472.890, 52897.261 25/09/19,05:15:15,03,07,1, 12.0,1,1, 5.810, 10519.575, 472.860, 52897.297 25/09/19,05:15:15,04,07,1, 12.0,1,1, 5.810, 10519.568, 472.856, 52897.229 25/09/19,05:15:15,05,07,1, 12.0,1,1, 5.810, 10519.580, 472.855, 52897.211 25/09/19,05:15:15,06,07,1, 12.0,1,1, 5.810, 10519.581, 472.856, 52897.172 25/09/19,05:15:15,07,07,1, 12.0,1,1, 5.810, 10519.592, 472.895, 52897.282 25/09/19,05:15:15,08,07,1, 12.0,1,1, 5.810, 10519.586, 472.850, 52897.228 25/09/19,05:15:15,09,07,1, 12.0,1,1, 5.810, 10519.577, 472.847, 52897.217 25/09/19,05:15:15,10,07,1, 12.0,1,1, 5.810, 10519.585, 472.845, 52897.247 25/09/19,05:15:15,11,07,1, 12.0,1,1, 5.810, 10519.598, 472.847, 52897.233 25/09/19,05:15:15,12,07,1, 12.0,1,1, 5.810, 10519.609, 472.861, 52897.250 25/09/19,05:15:15,13,07,1, 12.0,1,1, 5.810, 10519.618, 472.849, 52897.220 25/09/19,05:15:15,14,07,1, 12.0,1,1, 5.810, 10519.611, 472.832, 52897.194 25/09/19,05:15:15,15,07,1, 12.0,1,1, 5.810, 10519.627, 472.841, 52897.241 25/09/19,05:15:15,16,07,1, 12.0,1,1, 5.810, 10519.614, 472.859, 52897.287 25/09/19,05:15:15,17,07,1, 12.0,1,1, 5.810, 10519.616, 472.840, 52897.249 25/09/19,05:15:15,18,07,1, 12.0,1,1, 5.810, 10519.624, 472.831, 52897.208 25/09/19,05:15:15,19,07,1, 12.0,1,1, 5.810, 10519.616, 472.816, 52897.253 25/09/19,05:15:16,00,08,1, 11.9,1,1, 5.809, 10519.608, 472.816, 52897.253 25/09/19,05:15:16,01,08,1, 11.9,1,1, 5.809, 10519.628, 472.813, 52897.318 25/09/19,05:15:16,02,08,1, 11.9,1,1, 5.809, 10519.644, 472.814, 52897.253 25/09/19,05:15:16,03,08,1, 11.9,1,1, 5.809, 10519.628, 472.826, 52897.189 25/09/19,05:15:16,04,08,1, 11.9,1,1, 5.809, 10519.659, 472.804, 52897.180 25/09/19,05:15:16,05,08,1, 11.9,1,1, 5.809, 10519.635, 472.818, 52897.206 25/09/19,05:15:16,06,08,1, 11.9,1,1, 5.809, 10519.667, 472.784, 52897.285 25/09/19,05:15:16,07,08,1, 11.9,1,1, 5.809, 10519.640, 472.803, 52897.265 25/09/19,05:15:16,08,08,1, 11.9,1,1, 5.809, 10519.631, 472.787, 52897.215 25/09/19,05:15:16,09,08,1, 11.9,1,1, 5.809, 10519.637, 472.805, 52897.195 25/09/19,05:15:16,10,08,1, 11.9,1,1, 5.809, 10519.666, 472.787, 52897.212 25/09/19,05:15:16,11,08,1, 11.9,1,1, 5.809, 10519.636, 472.779, 52897.218 25/09/19,05:15:16,12,08,1, 11.9,1,1, 5.809, 10519.654, 472.798, 52897.237 25/09/19,05:15:16,13,08,1, 11.9,1,1, 5.809, 10519.661, 472.789, 52897.213 25/09/19,05:15:16,14,08,1, 11.9,1,1, 5.809, 10519.673, 472.783, 52897.287 25/09/19,05:15:16,15,08,1, 11.9,1,1, 5.809, 10519.653, 472.787, 52897.271 25/09/19,05:15:16,16,08,1, 11.9,1,1, 5.809, 10519.675, 472.741, 52897.220 25/09/19,05:15:16,17,08,1, 11.9,1,1, 5.809, 10519.675, 472.751, 52897.214 25/09/19,05:15:16,18,08,1, 11.9,1,1, 5.809, 10519.656, 472.745, 52897.266 25/09/19,05:15:16,19,08,1, 11.9,1,1, 5.809, 10519.672, 472.767, 52897.215 25/09/19,05:15:17,00,08,1, 11.9,1,1, 5.809, 10519.667, 472.767, 52897.215 25/09/19,05:15:17,01,08,1, 11.9,1,1, 5.809, 10519.684, 472.738, 52897.286 25/09/19,05:15:17,02,08,1, 11.9,1,1, 5.809, 10519.676, 472.763, 52897.218 25/09/19,05:15:17,03,08,1, 11.9,1,1, 5.809, 10519.683, 472.765, 52897.260 25/09/19,05:15:17,04,08,1, 11.9,1,1, 5.809, 10519.695, 472.730, 52897.240 25/09/19,05:15:17,05,08,1, 11.9,1,1, 5.809, 10519.682, 472.732, 52897.245 25/09/19,05:15:17,06,08,1, 11.9,1,1, 5.809, 10519.707, 472.729, 52897.196 25/09/19,05:15:17,07,08,1, 11.9,1,1, 5.809, 10519.698, 472.726, 52897.261 25/09/19,05:15:17,08,08,1, 11.9,1,1, 5.809, 10519.699, 472.726, 52897.285 25/09/19,05:15:17,09,08,1, 11.9,1,1, 5.809, 10519.700, 472.726, 52897.236 25/09/19,05:15:17,10,08,1, 11.9,1,1, 5.809, 10519.725, 472.697, 52897.249 25/09/19,05:15:17,11,08,1, 11.9,1,1, 5.809, 10519.697, 472.703, 52897.199 25/09/19,05:15:17,12,08,1, 11.9,1,1, 5.809, 10519.731, 472.713, 52897.231 25/09/19,05:15:17,13,08,1, 11.9,1,1, 5.809, 10519.724, 472.703, 52897.259 25/09/19,05:15:17,14,08,1, 11.9,1,1, 5.809, 10519.725, 472.692, 52897.187 25/09/19,05:15:17,15,08,1, 11.9,1,1, 5.809, 10519.732, 472.673, 52897.185 25/09/19,05:15:17,16,08,1, 11.9,1,1, 5.809, 10519.747, 472.681, 52897.201 25/09/19,05:15:17,17,08,1, 11.9,1,1, 5.809, 10519.733, 472.706, 52897.219 25/09/19,05:15:17,18,08,1, 11.9,1,1, 5.809, 10519.751, 472.706, 52897.241 25/09/19,05:15:17,19,08,1, 11.9,1,1, 5.809, 10519.725, 472.702, 52897.197 25/09/19,05:15:18,00,08,1, 12.0,1,1, 5.809, 10519.717, 472.702, 52897.197 25/09/19,05:15:18,01,08,1, 12.0,1,1, 5.809, 10519.784, 472.678, 52897.251 25/09/19,05:15:18,02,08,1, 12.0,1,1, 5.809, 10519.777, 472.693, 52897.220 25/09/19,05:15:18,03,08,1, 12.0,1,1, 5.809, 10519.780, 472.671, 52897.249 25/09/19,05:15:18,04,08,1, 12.0,1,1, 5.809, 10519.790, 472.672, 52897.269 25/09/19,05:15:18,05,08,1, 12.0,1,1, 5.809, 10519.775, 472.684, 52897.184 25/09/19,05:15:18,06,08,1, 12.0,1,1, 5.809, 10519.781, 472.698, 52897.255 25/09/19,05:15:18,07,08,1, 12.0,1,1, 5.809, 10519.794, 472.667, 52897.211 25/09/19,05:15:18,08,08,1, 12.0,1,1, 5.809, 10519.782, 472.673, 52897.262 25/09/19,05:15:18,09,08,1, 12.0,1,1, 5.809, 10519.783, 472.652, 52897.259 25/09/19,05:15:18,10,08,1, 12.0,1,1, 5.809, 10519.788, 472.657, 52897.227 25/09/19,05:15:18,11,08,1, 12.0,1,1, 5.809, 10519.791, 472.667, 52897.185 25/09/19,05:15:18,12,08,1, 12.0,1,1, 5.809, 10519.804, 472.642, 52897.192 25/09/19,05:15:18,13,08,1, 12.0,1,1, 5.809, 10519.820, 472.660, 52897.207 25/09/19,05:15:18,14,08,1, 12.0,1,1, 5.809, 10519.812, 472.636, 52897.198 25/09/19,05:15:18,15,08,1, 12.0,1,1, 5.809, 10519.805, 472.637, 52897.175 25/09/19,05:15:18,16,08,1, 12.0,1,1, 5.809, 10519.834, 472.626, 52897.302 25/09/19,05:15:18,17,08,1, 12.0,1,1, 5.809, 10519.822, 472.612, 52897.164 25/09/19,05:15:18,18,08,1, 12.0,1,1, 5.809, 10519.804, 472.623, 52897.226 25/09/19,05:15:18,19,08,1, 12.0,1,1, 5.809, 10519.824, 472.634, 52897.260 25/09/19,05:15:19,00,08,1, 11.9,1,1, 5.813, 10519.817, 472.634, 52897.260 25/09/19,05:15:19,01,08,1, 11.9,1,1, 5.813, 10519.838, 472.610, 52897.161 25/09/19,05:15:19,02,08,1, 11.9,1,1, 5.813, 10519.819, 472.615, 52897.223 25/09/19,05:15:19,03,08,1, 11.9,1,1, 5.813, 10519.823, 472.607, 52897.196 25/09/19,05:15:19,04,08,1, 11.9,1,1, 5.813, 10519.844, 472.607, 52897.210 25/09/19,05:15:19,05,08,1, 11.9,1,1, 5.813, 10519.846, 472.605, 52897.226 25/09/19,05:15:19,06,08,1, 11.9,1,1, 5.813, 10519.875, 472.620, 52897.180 25/09/19,05:15:19,07,08,1, 11.9,1,1, 5.813, 10519.869, 472.590, 52897.167 25/09/19,05:15:19,08,08,1, 11.9,1,1, 5.813, 10519.874, 472.595, 52897.232 25/09/19,05:15:19,09,08,1, 11.9,1,1, 5.813, 10519.896, 472.595, 52897.273 25/09/19,05:15:19,10,08,1, 11.9,1,1, 5.813, 10519.860, 472.580, 52897.245 25/09/19,05:15:19,11,08,1, 11.9,1,1, 5.813, 10519.902, 472.581, 52897.195 25/09/19,05:15:19,12,08,1, 11.9,1,1, 5.813, 10519.903, 472.573, 52897.269 25/09/19,05:15:19,13,08,1, 11.9,1,1, 5.813, 10519.911, 472.584, 52897.210 25/09/19,05:15:19,14,08,1, 11.9,1,1, 5.813, 10519.900, 472.570, 52897.259 25/09/19,05:15:19,15,08,1, 11.9,1,1, 5.813, 10519.925, 472.560, 52897.240 25/09/19,05:15:19,16,08,1, 11.9,1,1, 5.813, 10519.931, 472.577, 52897.170 25/09/19,05:15:19,17,08,1, 11.9,1,1, 5.813, 10519.940, 472.580, 52897.288 25/09/19,05:15:19,18,08,1, 11.9,1,1, 5.813, 10519.929, 472.566, 52897.202 25/09/19,05:15:19,19,08,1, 11.9,1,1, 5.813, 10519.914, 472.541, 52897.166 25/09/19,05:15:20,00,08,1, 12.0,1,1, 5.814, 10519.909, 472.541, 52897.166 25/09/19,05:15:20,01,08,1, 12.0,1,1, 5.814, 10519.937, 472.543, 52897.367 25/09/19,05:15:20,02,08,1, 12.0,1,1, 5.814, 10519.951, 472.539, 52897.201 25/09/19,05:15:20,03,08,1, 12.0,1,1, 5.814, 10519.946, 472.553, 52897.191 25/09/19,05:15:20,04,08,1, 12.0,1,1, 5.814, 10519.963, 472.545, 52897.173 25/09/19,05:15:20,05,08,1, 12.0,1,1, 5.814, 10519.970, 472.554, 52897.228 25/09/19,05:15:20,06,08,1, 12.0,1,1, 5.814, 10519.965, 472.524, 52897.227 25/09/19,05:15:20,07,08,1, 12.0,1,1, 5.814, 10519.962, 472.528, 52897.243 25/09/19,05:15:20,08,08,1, 12.0,1,1, 5.814, 10519.955, 472.514, 52897.223 25/09/19,05:15:20,09,08,1, 12.0,1,1, 5.814, 10519.979, 472.507, 52897.213 25/09/19,05:15:20,10,08,1, 12.0,1,1, 5.814, 10519.991, 472.509, 52897.249 25/09/19,05:15:20,11,08,1, 12.0,1,1, 5.814, 10519.995, 472.473, 52897.158 25/09/19,05:15:20,12,08,1, 12.0,1,1, 5.814, 10520.003, 472.504, 52897.160 25/09/19,05:15:20,13,08,1, 12.0,1,1, 5.814, 10520.034, 472.485, 52897.239 25/09/19,05:15:20,14,08,1, 12.0,1,1, 5.814, 10520.010, 472.464, 52897.176 25/09/19,05:15:20,15,08,1, 12.0,1,1, 5.814, 10520.004, 472.485, 52897.226 25/09/19,05:15:20,16,08,1, 12.0,1,1, 5.814, 10520.021, 472.473, 52897.197 25/09/19,05:15:20,17,08,1, 12.0,1,1, 5.814, 10520.012, 472.464, 52897.186 25/09/19,05:15:20,18,08,1, 12.0,1,1, 5.814, 10520.019, 472.451, 52897.213 25/09/19,05:15:20,19,08,1, 12.0,1,1, 5.814, 10520.033, 472.464, 52897.202 25/09/19,05:15:21,00,08,1, 11.9,1,1, 5.813, 10520.025, 472.464, 52897.202 25/09/19,05:15:21,01,08,1, 11.9,1,1, 5.813, 10520.064, 472.445, 52897.182 25/09/19,05:15:21,02,08,1, 11.9,1,1, 5.813, 10520.056, 472.452, 52897.211 25/09/19,05:15:21,03,08,1, 11.9,1,1, 5.813, 10520.066, 472.453, 52897.177 25/09/19,05:15:21,04,08,1, 11.9,1,1, 5.813, 10520.048, 472.451, 52897.206 25/09/19,05:15:21,05,08,1, 11.9,1,1, 5.813, 10520.065, 472.439, 52897.226 25/09/19,05:15:21,06,08,1, 11.9,1,1, 5.813, 10520.098, 472.445, 52897.150 25/09/19,05:15:21,07,08,1, 11.9,1,1, 5.813, 10520.061, 472.438, 52897.152 25/09/19,05:15:21,08,08,1, 11.9,1,1, 5.813, 10520.087, 472.424, 52897.165 25/09/19,05:15:21,09,08,1, 11.9,1,1, 5.813, 10520.117, 472.431, 52897.147 25/09/19,05:15:21,10,08,1, 11.9,1,1, 5.813, 10520.074, 472.421, 52897.239 25/09/19,05:15:21,11,08,1, 11.9,1,1, 5.813, 10520.105, 472.402, 52897.205 25/09/19,05:15:21,12,08,1, 11.9,1,1, 5.813, 10520.106, 472.433, 52897.248 25/09/19,05:15:21,13,08,1, 11.9,1,1, 5.813, 10520.114, 472.403, 52897.154 25/09/19,05:15:21,14,08,1, 11.9,1,1, 5.813, 10520.147, 472.422, 52897.138 25/09/19,05:15:21,15,08,1, 11.9,1,1, 5.813, 10520.143, 472.407, 52897.145 25/09/19,05:15:21,16,08,1, 11.9,1,1, 5.813, 10520.124, 472.427, 52897.302 25/09/19,05:15:21,17,08,1, 11.9,1,1, 5.813, 10520.148, 472.400, 52897.205 25/09/19,05:15:21,18,08,1, 11.9,1,1, 5.813, 10520.165, 472.389, 52897.234 25/09/19,05:15:21,19,08,1, 11.9,1,1, 5.813, 10520.155, 472.376, 52897.118 25/09/19,05:15:22,00,08,1, 11.9,1,1, 5.815, 10520.151, 472.376, 52897.118 25/09/19,05:15:22,01,08,1, 11.9,1,1, 5.815, 10520.182, 472.356, 52897.183 25/09/19,05:15:22,02,08,1, 11.9,1,1, 5.815, 10520.178, 472.380, 52897.177 25/09/19,05:15:22,03,08,1, 11.9,1,1, 5.815, 10520.177, 472.372, 52897.142 25/09/19,05:15:22,04,08,1, 11.9,1,1, 5.815, 10520.188, 472.376, 52897.256 25/09/19,05:15:22,05,08,1, 11.9,1,1, 5.815, 10520.179, 472.374, 52897.256 25/09/19,05:15:22,06,08,1, 11.9,1,1, 5.815, 10520.211, 472.356, 52897.263 25/09/19,05:15:22,07,08,1, 11.9,1,1, 5.815, 10520.165, 472.347, 52897.173 25/09/19,05:15:22,08,08,1, 11.9,1,1, 5.815, 10520.199, 472.349, 52897.170 25/09/19,05:15:22,09,08,1, 11.9,1,1, 5.815, 10520.195, 472.352, 52897.020 25/09/19,05:15:22,10,08,1, 11.9,1,1, 5.815, 10520.199, 472.360, 52897.243 25/09/19,05:15:22,11,08,1, 11.9,1,1, 5.815, 10520.221, 472.320, 52897.230 25/09/19,05:15:22,12,08,1, 11.9,1,1, 5.815, 10520.232, 472.348, 52897.184 25/09/19,05:15:22,13,08,1, 11.9,1,1, 5.815, 10520.235, 472.338, 52897.247 25/09/19,05:15:22,14,08,1, 11.9,1,1, 5.815, 10520.232, 472.351, 52897.228 25/09/19,05:15:22,15,08,1, 11.9,1,1, 5.815, 10520.264, 472.346, 52897.127 25/09/19,05:15:22,16,08,1, 11.9,1,1, 5.815, 10520.260, 472.319, 52897.213 25/09/19,05:15:22,17,08,1, 11.9,1,1, 5.815, 10520.256, 472.330, 52897.185 25/09/19,05:15:22,18,08,1, 11.9,1,1, 5.815, 10520.265, 472.330, 52897.196 25/09/19,05:15:22,19,08,1, 11.9,1,1, 5.815, 10520.273, 472.317, 52897.162 25/09/19,05:15:23,00,08,1, 11.9,1,1, 5.812, 10520.267, 472.317, 52897.162 25/09/19,05:15:23,01,08,1, 11.9,1,1, 5.812, 10520.280, 472.309, 52897.150 25/09/19,05:15:23,02,08,1, 11.9,1,1, 5.812, 10520.294, 472.301, 52897.161 25/09/19,05:15:23,03,08,1, 11.9,1,1, 5.812, 10520.296, 472.323, 52897.186 25/09/19,05:15:23,04,08,1, 11.9,1,1, 5.812, 10520.304, 472.318, 52897.147 25/09/19,05:15:23,05,08,1, 11.9,1,1, 5.812, 10520.293, 472.296, 52897.157 25/09/19,05:15:23,06,08,1, 11.9,1,1, 5.812, 10520.348, 472.274, 52897.159 25/09/19,05:15:23,07,08,1, 11.9,1,1, 5.812, 10520.328, 472.261, 52897.168 25/09/19,05:15:23,08,08,1, 11.9,1,1, 5.812, 10520.324, 472.308, 52897.218 25/09/19,05:15:23,09,08,1, 11.9,1,1, 5.812, 10520.348, 472.265, 52897.211 25/09/19,05:15:23,10,08,1, 11.9,1,1, 5.812, 10520.333, 472.264, 52897.179 25/09/19,05:15:23,11,08,1, 11.9,1,1, 5.812, 10520.338, 472.291, 52897.207 25/09/19,05:15:23,12,08,1, 11.9,1,1, 5.812, 10520.372, 472.259, 52897.199 25/09/19,05:15:23,13,08,1, 11.9,1,1, 5.812, 10520.367, 472.270, 52897.214 25/09/19,05:15:23,14,08,1, 11.9,1,1, 5.812, 10520.379, 472.252, 52897.224 25/09/19,05:15:23,15,08,1, 11.9,1,1, 5.812, 10520.375, 472.255, 52897.121 25/09/19,05:15:23,16,08,1, 11.9,1,1, 5.812, 10520.406, 472.224, 52897.103 25/09/19,05:15:23,17,08,1, 11.9,1,1, 5.812, 10520.391, 472.230, 52897.162 25/09/19,05:15:23,18,08,1, 11.9,1,1, 5.812, 10520.406, 472.262, 52897.212 25/09/19,05:15:23,19,08,1, 11.9,1,1, 5.812, 10520.394, 472.254, 52897.262 25/09/19,05:15:24,00,09,1, 11.9,1,1, 5.815, 10520.393, 472.254, 52897.262 25/09/19,05:15:24,01,09,1, 11.9,1,1, 5.815, 10520.430, 472.242, 52897.149 25/09/19,05:15:24,02,09,1, 11.9,1,1, 5.815, 10520.435, 472.222, 52897.201 25/09/19,05:15:24,03,09,1, 11.9,1,1, 5.815, 10520.432, 472.206, 52897.175 25/09/19,05:15:24,04,09,1, 11.9,1,1, 5.815, 10520.437, 472.204, 52897.090 25/09/19,05:15:24,05,09,1, 11.9,1,1, 5.815, 10520.434, 472.222, 52897.133 25/09/19,05:15:24,06,09,1, 11.9,1,1, 5.815, 10520.427, 472.222, 52897.118 25/09/19,05:15:24,07,09,1, 11.9,1,1, 5.815, 10520.443, 472.183, 52897.125 25/09/19,05:15:24,08,09,1, 11.9,1,1, 5.815, 10520.447, 472.215, 52897.154 25/09/19,05:15:24,09,09,1, 11.9,1,1, 5.815, 10520.444, 472.195, 52897.071 25/09/19,05:15:24,10,09,1, 11.9,1,1, 5.815, 10520.459, 472.197, 52897.104 25/09/19,05:15:24,11,09,1, 11.9,1,1, 5.815, 10520.453, 472.175, 52897.133 25/09/19,05:15:24,12,09,1, 11.9,1,1, 5.815, 10520.463, 472.181, 52897.107 25/09/19,05:15:24,13,09,1, 11.9,1,1, 5.815, 10520.492, 472.185, 52897.125 25/09/19,05:15:24,14,09,1, 11.9,1,1, 5.815, 10520.481, 472.207, 52897.118 25/09/19,05:15:24,15,09,1, 11.9,1,1, 5.815, 10520.475, 472.185, 52897.159 25/09/19,05:15:24,16,09,1, 11.9,1,1, 5.815, 10520.481, 472.183, 52897.174 25/09/19,05:15:24,17,09,1, 11.9,1,1, 5.815, 10520.508, 472.178, 52897.128 25/09/19,05:15:24,18,09,1, 11.9,1,1, 5.815, 10520.495, 472.164, 52897.068 25/09/19,05:15:24,19,09,1, 11.9,1,1, 5.815, 10520.518, 472.184, 52897.170 25/09/19,05:15:25,00,08,1, 11.8,1,1, 5.810, 10520.518, 472.184, 52897.170 25/09/19,05:15:25,01,08,1, 11.8,1,1, 5.810, 10520.537, 472.144, 52897.104 25/09/19,05:15:25,02,08,1, 11.8,1,1, 5.810, 10520.533, 472.139, 52897.069 25/09/19,05:15:25,03,08,1, 11.8,1,1, 5.810, 10520.555, 472.161, 52897.156 25/09/19,05:15:25,04,08,1, 11.8,1,1, 5.810, 10520.548, 472.147, 52897.081 25/09/19,05:15:25,05,08,1, 11.8,1,1, 5.810, 10520.550, 472.147, 52897.105 25/09/19,05:15:25,06,08,1, 11.8,1,1, 5.810, 10520.563, 472.114, 52897.072 25/09/19,05:15:25,07,08,1, 11.8,1,1, 5.810, 10520.555, 472.121, 52897.155 25/09/19,05:15:25,08,08,1, 11.8,1,1, 5.810, 10520.584, 472.113, 52897.106 25/09/19,05:15:25,09,08,1, 11.8,1,1, 5.810, 10520.594, 472.130, 52897.119 25/09/19,05:15:25,10,08,1, 11.8,1,1, 5.810, 10520.587, 472.118, 52897.082 25/09/19,05:15:25,11,08,1, 11.8,1,1, 5.810, 10520.597, 472.133, 52897.094 25/09/19,05:15:25,12,08,1, 11.8,1,1, 5.810, 10520.624, 472.110, 52897.103 25/09/19,05:15:25,13,08,1, 11.8,1,1, 5.810, 10520.606, 472.120, 52897.067 25/09/19,05:15:25,14,08,1, 11.8,1,1, 5.810, 10520.659, 472.109, 52897.075 25/09/19,05:15:25,15,08,1, 11.8,1,1, 5.810, 10520.643, 472.114, 52897.147 25/09/19,05:15:25,16,08,1, 11.8,1,1, 5.810, 10520.637, 472.126, 52897.074 25/09/19,05:15:25,17,08,1, 11.8,1,1, 5.810, 10520.642, 472.106, 52897.113 25/09/19,05:15:25,18,08,1, 11.8,1,1, 5.810, 10520.610, 472.084, 52897.069 25/09/19,05:15:25,19,08,1, 11.8,1,1, 5.810, 10520.654, 472.079, 52897.103 25/09/19,05:15:26,00,07,1, 11.9,1,1, 5.810, 10520.651, 472.079, 52897.103 25/09/19,05:15:26,01,07,1, 11.9,1,1, 5.810, 10520.667, 472.075, 52897.092 25/09/19,05:15:26,02,07,1, 11.9,1,1, 5.810, 10520.683, 472.079, 52897.077 25/09/19,05:15:26,03,07,1, 11.9,1,1, 5.810, 10520.699, 472.094, 52897.123 25/09/19,05:15:26,04,07,1, 11.9,1,1, 5.810, 10520.662, 472.091, 52897.086 25/09/19,05:15:26,05,07,1, 11.9,1,1, 5.810, 10520.701, 472.083, 52897.101 25/09/19,05:15:26,06,07,1, 11.9,1,1, 5.810, 10520.718, 472.059, 52897.130 25/09/19,05:15:26,07,07,1, 11.9,1,1, 5.810, 10520.719, 472.056, 52897.112 25/09/19,05:15:26,08,07,1, 11.9,1,1, 5.810, 10520.720, 472.073, 52897.133 25/09/19,05:15:26,09,07,1, 11.9,1,1, 5.810, 10520.697, 472.085, 52897.106 25/09/19,05:15:26,10,07,1, 11.9,1,1, 5.810, 10520.728, 472.038, 52897.076 25/09/19,05:15:26,11,07,1, 11.9,1,1, 5.810, 10520.725, 472.043, 52897.102 25/09/19,05:15:26,12,07,1, 11.9,1,1, 5.810, 10520.727, 472.040, 52897.083 25/09/19,05:15:26,13,07,1, 11.9,1,1, 5.810, 10520.735, 472.040, 52897.062 25/09/19,05:15:26,14,07,1, 11.9,1,1, 5.810, 10520.732, 472.050, 52897.106 25/09/19,05:15:26,15,07,1, 11.9,1,1, 5.810, 10520.770, 472.035, 52897.183 25/09/19,05:15:26,16,07,1, 11.9,1,1, 5.810, 10520.771, 472.021, 52897.109 25/09/19,05:15:26,17,07,1, 11.9,1,1, 5.810, 10520.779, 472.024, 52897.122 25/09/19,05:15:26,18,07,1, 11.9,1,1, 5.810, 10520.755, 472.019, 52897.077 25/09/19,05:15:26,19,07,1, 11.9,1,1, 5.810, 10520.783, 472.015, 52897.088 25/09/19,05:15:27,00,07,1, 11.9,1,1, 5.814, 10520.777, 472.015, 52897.088 25/09/19,05:15:27,01,07,1, 11.9,1,1, 5.814, 10520.816, 472.024, 52897.084 25/09/19,05:15:27,02,07,1, 11.9,1,1, 5.814, 10520.818, 471.999, 52897.059 25/09/19,05:15:27,03,07,1, 11.9,1,1, 5.814, 10520.825, 471.995, 52897.093 25/09/19,05:15:27,04,07,1, 11.9,1,1, 5.814, 10520.798, 472.002, 52897.097 25/09/19,05:15:27,05,07,1, 11.9,1,1, 5.814, 10520.821, 471.972, 52897.072 25/09/19,05:15:27,06,07,1, 11.9,1,1, 5.814, 10520.844, 471.993, 52897.115 25/09/19,05:15:27,07,07,1, 11.9,1,1, 5.814, 10520.817, 471.993, 52897.077 25/09/19,05:15:27,08,07,1, 11.9,1,1, 5.814, 10520.874, 472.012, 52897.137 25/09/19,05:15:27,09,07,1, 11.9,1,1, 5.814, 10520.831, 471.998, 52897.071 25/09/19,05:15:27,10,07,1, 11.9,1,1, 5.814, 10520.836, 472.009, 52897.088 25/09/19,05:15:27,11,07,1, 11.9,1,1, 5.814, 10520.880, 471.978, 52897.070 25/09/19,05:15:27,12,07,1, 11.9,1,1, 5.814, 10520.878, 471.997, 52897.094 25/09/19,05:15:27,13,07,1, 11.9,1,1, 5.814, 10520.861, 471.984, 52897.124 25/09/19,05:15:27,14,07,1, 11.9,1,1, 5.814, 10520.861, 471.996, 52897.086 25/09/19,05:15:27,15,07,1, 11.9,1,1, 5.814, 10520.863, 471.988, 52897.054 25/09/19,05:15:27,16,07,1, 11.9,1,1, 5.814, 10520.891, 471.983, 52897.115 25/09/19,05:15:27,17,07,1, 11.9,1,1, 5.814, 10520.887, 471.999, 52897.123 25/09/19,05:15:27,18,07,1, 11.9,1,1, 5.814, 10520.900, 471.988, 52897.083 25/09/19,05:15:27,19,07,1, 11.9,1,1, 5.814, 10520.901, 471.970, 52897.119 25/09/19,05:15:28,00,08,1, 11.9,1,1, 5.810, 10520.893, 471.970, 52897.119 25/09/19,05:15:28,01,08,1, 11.9,1,1, 5.810, 10520.917, 471.961, 52897.020 25/09/19,05:15:28,02,08,1, 11.9,1,1, 5.810, 10520.935, 471.959, 52897.021 25/09/19,05:15:28,03,08,1, 11.9,1,1, 5.810, 10520.954, 471.961, 52897.070 25/09/19,05:15:28,04,08,1, 11.9,1,1, 5.810, 10520.946, 471.979, 52897.095 25/09/19,05:15:28,05,08,1, 11.9,1,1, 5.810, 10520.938, 471.942, 52897.006 25/09/19,05:15:28,06,08,1, 11.9,1,1, 5.810, 10520.936, 471.975, 52897.056 25/09/19,05:15:28,07,08,1, 11.9,1,1, 5.810, 10520.958, 471.922, 52897.043 25/09/19,05:15:28,08,08,1, 11.9,1,1, 5.810, 10520.950, 471.927, 52897.052 25/09/19,05:15:28,09,08,1, 11.9,1,1, 5.810, 10520.982, 471.943, 52897.080 25/09/19,05:15:28,10,08,1, 11.9,1,1, 5.810, 10520.972, 471.931, 52897.154 25/09/19,05:15:28,11,08,1, 11.9,1,1, 5.810, 10520.972, 471.929, 52897.103 25/09/19,05:15:28,12,08,1, 11.9,1,1, 5.810, 10520.996, 471.932, 52897.035 25/09/19,05:15:28,13,08,1, 11.9,1,1, 5.810, 10521.026, 471.926, 52897.094 25/09/19,05:15:28,14,08,1, 11.9,1,1, 5.810, 10521.007, 471.922, 52897.056 25/09/19,05:15:28,15,08,1, 11.9,1,1, 5.810, 10520.998, 471.926, 52897.120 25/09/19,05:15:28,16,08,1, 11.9,1,1, 5.810, 10521.021, 471.934, 52897.092 25/09/19,05:15:28,17,08,1, 11.9,1,1, 5.810, 10521.045, 471.917, 52897.074 25/09/19,05:15:28,18,08,1, 11.9,1,1, 5.810, 10521.030, 471.899, 52897.010 25/09/19,05:15:28,19,08,1, 11.9,1,1, 5.810, 10521.020, 471.915, 52897.068 25/09/19,05:15:29,00,08,1, 11.9,1,1, 5.812, 10521.019, 471.915, 52897.068 25/09/19,05:15:29,01,08,1, 11.9,1,1, 5.812, 10521.066, 471.887, 52897.104 25/09/19,05:15:29,02,08,1, 11.9,1,1, 5.812, 10521.040, 471.923, 52897.024 25/09/19,05:15:29,03,08,1, 11.9,1,1, 5.812, 10521.070, 471.898, 52897.122 25/09/19,05:15:29,04,08,1, 11.9,1,1, 5.812, 10521.053, 471.915, 52897.094 25/09/19,05:15:29,05,08,1, 11.9,1,1, 5.812, 10521.095, 471.892, 52897.066 25/09/19,05:15:29,06,08,1, 11.9,1,1, 5.812, 10521.089, 471.911, 52897.124 25/09/19,05:15:29,07,08,1, 11.9,1,1, 5.812, 10521.091, 471.867, 52897.054 25/09/19,05:15:29,08,08,1, 11.9,1,1, 5.812, 10521.091, 471.918, 52897.042 25/09/19,05:15:29,09,08,1, 11.9,1,1, 5.812, 10521.114, 471.895, 52897.027 25/09/19,05:15:29,10,08,1, 11.9,1,1, 5.812, 10521.104, 471.913, 52897.089 25/09/19,05:15:29,11,08,1, 11.9,1,1, 5.812, 10521.108, 471.888, 52897.111 25/09/19,05:15:29,12,08,1, 11.9,1,1, 5.812, 10521.105, 471.909, 52897.063 25/09/19,05:15:29,13,08,1, 11.9,1,1, 5.812, 10521.117, 471.864, 52897.091 25/09/19,05:15:29,14,08,1, 11.9,1,1, 5.812, 10521.133, 471.876, 52897.044 25/09/19,05:15:29,15,08,1, 11.9,1,1, 5.812, 10521.108, 471.875, 52896.972 25/09/19,05:15:29,16,08,1, 11.9,1,1, 5.812, 10521.146, 471.875, 52897.035 25/09/19,05:15:29,17,08,1, 11.9,1,1, 5.812, 10521.161, 471.870, 52897.025 25/09/19,05:15:29,18,08,1, 11.9,1,1, 5.812, 10521.150, 471.879, 52897.068 25/09/19,05:15:29,19,08,1, 11.9,1,1, 5.812, 10521.135, 471.859, 52897.053 25/09/19,05:15:30,00,08,1, 11.9,1,1, 5.809, 10521.127, 471.859, 52897.053 25/09/19,05:15:30,01,08,1, 11.9,1,1, 5.809, 10521.166, 471.867, 52897.087 25/09/19,05:15:30,02,08,1, 11.9,1,1, 5.809, 10521.174, 471.903, 52897.122 25/09/19,05:15:30,03,08,1, 11.9,1,1, 5.809, 10521.187, 471.870, 52897.044 25/09/19,05:15:30,04,08,1, 11.9,1,1, 5.809, 10521.173, 471.867, 52897.107 25/09/19,05:15:30,05,08,1, 11.9,1,1, 5.809, 10521.177, 471.856, 52897.074 25/09/19,05:15:30,06,08,1, 11.9,1,1, 5.809, 10521.186, 471.865, 52897.076 25/09/19,05:15:30,07,08,1, 11.9,1,1, 5.809, 10521.188, 471.855, 52897.078 25/09/19,05:15:30,08,08,1, 11.9,1,1, 5.809, 10521.202, 471.846, 52897.072 25/09/19,05:15:30,09,08,1, 11.9,1,1, 5.809, 10521.211, 471.865, 52897.007 25/09/19,05:15:30,10,08,1, 11.9,1,1, 5.809, 10521.195, 471.838, 52897.069 25/09/19,05:15:30,11,08,1, 11.9,1,1, 5.809, 10521.195, 471.834, 52897.017 25/09/19,05:15:30,12,08,1, 11.9,1,1, 5.809, 10521.242, 471.854, 52896.996 25/09/19,05:15:30,13,08,1, 11.9,1,1, 5.809, 10521.244, 471.839, 52897.075 25/09/19,05:15:30,14,08,1, 11.9,1,1, 5.809, 10521.220, 471.852, 52897.014 25/09/19,05:15:30,15,08,1, 11.9,1,1, 5.809, 10521.243, 471.840, 52897.013 25/09/19,05:15:30,16,08,1, 11.9,1,1, 5.809, 10521.242, 471.837, 52897.057 25/09/19,05:15:30,17,08,1, 11.9,1,1, 5.809, 10521.215, 471.821, 52897.069 25/09/19,05:15:30,18,08,1, 11.9,1,1, 5.809, 10521.243, 471.845, 52896.995 25/09/19,05:15:30,19,08,1, 11.9,1,1, 5.809, 10521.257, 471.853, 52897.040 25/09/19,05:15:31,00,08,1, 12.0,1,1, 5.814, 10521.252, 471.853, 52897.040 25/09/19,05:15:31,01,08,1, 12.0,1,1, 5.814, 10521.272, 471.848, 52897.051 25/09/19,05:15:31,02,08,1, 12.0,1,1, 5.814, 10521.287, 471.826, 52896.974 25/09/19,05:15:31,03,08,1, 12.0,1,1, 5.814, 10521.283, 471.812, 52896.992 25/09/19,05:15:31,04,08,1, 12.0,1,1, 5.814, 10521.270, 471.829, 52896.980 25/09/19,05:15:31,05,08,1, 12.0,1,1, 5.814, 10521.297, 471.835, 52897.001 25/09/19,05:15:31,06,08,1, 12.0,1,1, 5.814, 10521.306, 471.810, 52896.993 25/09/19,05:15:31,07,08,1, 12.0,1,1, 5.814, 10521.287, 471.847, 52897.058 25/09/19,05:15:31,08,08,1, 12.0,1,1, 5.814, 10521.293, 471.817, 52897.040 25/09/19,05:15:31,09,08,1, 12.0,1,1, 5.814, 10521.296, 471.812, 52897.001 25/09/19,05:15:31,10,08,1, 12.0,1,1, 5.814, 10521.303, 471.806, 52897.014 25/09/19,05:15:31,11,08,1, 12.0,1,1, 5.814, 10521.319, 471.840, 52897.055 25/09/19,05:15:31,12,08,1, 12.0,1,1, 5.814, 10521.334, 471.839, 52897.019 25/09/19,05:15:31,13,08,1, 12.0,1,1, 5.814, 10521.327, 471.830, 52897.025 25/09/19,05:15:31,14,08,1, 12.0,1,1, 5.814, 10521.338, 471.812, 52897.019 25/09/19,05:15:31,15,08,1, 12.0,1,1, 5.814, 10521.346, 471.828, 52897.065 25/09/19,05:15:31,16,08,1, 12.0,1,1, 5.814, 10521.365, 471.832, 52896.942 25/09/19,05:15:31,17,08,1, 12.0,1,1, 5.814, 10521.359, 471.823, 52897.073 25/09/19,05:15:31,18,08,1, 12.0,1,1, 5.814, 10521.356, 471.819, 52897.040 25/09/19,05:15:31,19,08,1, 12.0,1,1, 5.814, 10521.371, 471.830, 52897.073 25/09/19,05:15:32,00,08,1, 11.8,1,1, 5.812, 10521.369, 471.830, 52897.073 25/09/19,05:15:32,01,08,1, 11.8,1,1, 5.812, 10521.350, 471.834, 52897.087 25/09/19,05:15:32,02,08,1, 11.8,1,1, 5.812, 10521.346, 471.820, 52897.087 25/09/19,05:15:32,03,08,1, 11.8,1,1, 5.812, 10521.405, 471.798, 52896.998 25/09/19,05:15:32,04,08,1, 11.8,1,1, 5.812, 10521.393, 471.803, 52896.947 25/09/19,05:15:32,05,08,1, 11.8,1,1, 5.812, 10521.350, 471.820, 52896.988 25/09/19,05:15:32,06,08,1, 11.8,1,1, 5.812, 10521.352, 471.810, 52896.998 25/09/19,05:15:32,07,08,1, 11.8,1,1, 5.812, 10521.374, 471.816, 52897.004 25/09/19,05:15:32,08,08,1, 11.8,1,1, 5.812, 10521.382, 471.810, 52896.988 25/09/19,05:15:32,09,08,1, 11.8,1,1, 5.812, 10521.395, 471.787, 52897.023 25/09/19,05:15:32,10,08,1, 11.8,1,1, 5.812, 10521.396, 471.808, 52897.030 25/09/19,05:15:32,11,08,1, 11.8,1,1, 5.812, 10521.393, 471.829, 52896.980 25/09/19,05:15:32,12,08,1, 11.8,1,1, 5.812, 10521.447, 471.795, 52896.984 25/09/19,05:15:32,13,08,1, 11.8,1,1, 5.812, 10521.432, 471.815, 52897.049 25/09/19,05:15:32,14,08,1, 11.8,1,1, 5.812, 10521.435, 471.826, 52897.023 25/09/19,05:15:32,15,08,1, 11.8,1,1, 5.812, 10521.425, 471.809, 52897.060 25/09/19,05:15:32,16,08,1, 11.8,1,1, 5.812, 10521.437, 471.787, 52896.999 25/09/19,05:15:32,17,08,1, 11.8,1,1, 5.812, 10521.435, 471.806, 52896.952 25/09/19,05:15:32,18,08,1, 11.8,1,1, 5.812, 10521.455, 471.817, 52897.027 25/09/19,05:15:32,19,08,1, 11.8,1,1, 5.812, 10521.450, 471.814, 52896.987 25/09/19,05:15:33,00,08,1, 12.0,1,1, 5.810, 10521.444, 471.814, 52896.987 25/09/19,05:15:33,01,08,1, 12.0,1,1, 5.810, 10521.445, 471.805, 52896.976 25/09/19,05:15:33,02,08,1, 12.0,1,1, 5.810, 10521.462, 471.796, 52896.971 25/09/19,05:15:33,03,08,1, 12.0,1,1, 5.810, 10521.445, 471.797, 52896.979 25/09/19,05:15:33,04,08,1, 12.0,1,1, 5.810, 10521.449, 471.816, 52896.933 25/09/19,05:15:33,05,08,1, 12.0,1,1, 5.810, 10521.493, 471.806, 52896.999 25/09/19,05:15:33,06,08,1, 12.0,1,1, 5.810, 10521.488, 471.797, 52897.010 25/09/19,05:15:33,07,08,1, 12.0,1,1, 5.810, 10521.457, 471.817, 52897.037 25/09/19,05:15:33,08,08,1, 12.0,1,1, 5.810, 10521.469, 471.812, 52896.972 25/09/19,05:15:33,09,08,1, 12.0,1,1, 5.810, 10521.474, 471.805, 52896.938 25/09/19,05:15:33,10,08,1, 12.0,1,1, 5.810, 10521.485, 471.816, 52897.026 25/09/19,05:15:33,11,08,1, 12.0,1,1, 5.810, 10521.493, 471.813, 52896.964 25/09/19,05:15:33,12,08,1, 12.0,1,1, 5.810, 10521.486, 471.808, 52896.969 25/09/19,05:15:33,13,08,1, 12.0,1,1, 5.810, 10521.493, 471.796, 52896.998 25/09/19,05:15:33,14,08,1, 12.0,1,1, 5.810, 10521.519, 471.814, 52897.015 25/09/19,05:15:33,15,08,1, 12.0,1,1, 5.810, 10521.542, 471.817, 52896.836 25/09/19,05:15:33,16,08,1, 12.0,1,1, 5.810, 10521.526, 471.807, 52897.082 25/09/19,05:15:33,17,08,1, 12.0,1,1, 5.810, 10521.544, 471.807, 52897.010 25/09/19,05:15:33,18,08,1, 12.0,1,1, 5.810, 10521.512, 471.829, 52897.030 25/09/19,05:15:33,19,08,1, 12.0,1,1, 5.810, 10521.500, 471.831, 52896.991 25/09/19,05:15:34,00,08,1, 12.0,1,1, 5.812, 10521.494, 471.831, 52896.991 25/09/19,05:15:34,01,08,1, 12.0,1,1, 5.812, 10521.513, 471.825, 52897.018 25/09/19,05:15:34,02,08,1, 12.0,1,1, 5.812, 10521.523, 471.823, 52896.976 25/09/19,05:15:34,03,08,1, 12.0,1,1, 5.812, 10521.515, 471.834, 52897.005 25/09/19,05:15:34,04,08,1, 12.0,1,1, 5.812, 10521.521, 471.814, 52897.002 25/09/19,05:15:34,05,08,1, 12.0,1,1, 5.812, 10521.535, 471.806, 52896.936 25/09/19,05:15:34,06,08,1, 12.0,1,1, 5.812, 10521.535, 471.825, 52896.982 25/09/19,05:15:34,07,08,1, 12.0,1,1, 5.812, 10521.529, 471.820, 52896.946 25/09/19,05:15:34,08,08,1, 12.0,1,1, 5.812, 10521.542, 471.824, 52896.958 25/09/19,05:15:34,09,08,1, 12.0,1,1, 5.812, 10521.553, 471.808, 52896.997 25/09/19,05:15:34,10,08,1, 12.0,1,1, 5.812, 10521.546, 471.824, 52897.036 25/09/19,05:15:34,11,08,1, 12.0,1,1, 5.812, 10521.588, 471.819, 52897.007 25/09/19,05:15:34,12,08,1, 12.0,1,1, 5.812, 10521.545, 471.827, 52896.928 25/09/19,05:15:34,13,08,1, 12.0,1,1, 5.812, 10521.568, 471.819, 52896.995 25/09/19,05:15:34,14,08,1, 12.0,1,1, 5.812, 10521.564, 471.828, 52897.002 25/09/19,05:15:34,15,08,1, 12.0,1,1, 5.812, 10521.582, 471.801, 52897.018 25/09/19,05:15:34,16,08,1, 12.0,1,1, 5.812, 10521.559, 471.842, 52896.935 25/09/19,05:15:34,17,08,1, 12.0,1,1, 5.812, 10521.557, 471.842, 52896.958 25/09/19,05:15:34,18,08,1, 12.0,1,1, 5.812, 10521.595, 471.835, 52896.981 25/09/19,05:15:34,19,08,1, 12.0,1,1, 5.812, 10521.595, 471.836, 52896.935 25/09/19,05:15:35,00,08,1, 11.9,1,1, 5.811, 10521.594, 471.836, 52896.935 25/09/19,05:15:35,01,08,1, 11.9,1,1, 5.811, 10521.613, 471.852, 52896.943 25/09/19,05:15:35,02,08,1, 11.9,1,1, 5.811, 10521.587, 471.830, 52897.011 25/09/19,05:15:35,03,08,1, 11.9,1,1, 5.811, 10521.580, 471.849, 52897.020 25/09/19,05:15:35,04,08,1, 11.9,1,1, 5.811, 10521.600, 471.841, 52896.990 25/09/19,05:15:35,05,08,1, 11.9,1,1, 5.811, 10521.570, 471.840, 52896.988 25/09/19,05:15:35,06,08,1, 11.9,1,1, 5.811, 10521.610, 471.856, 52896.965 25/09/19,05:15:35,07,08,1, 11.9,1,1, 5.811, 10521.626, 471.840, 52896.997 25/09/19,05:15:35,08,08,1, 11.9,1,1, 5.811, 10521.625, 471.841, 52897.031 25/09/19,05:15:35,09,08,1, 11.9,1,1, 5.811, 10521.646, 471.847, 52897.068 25/09/19,05:15:35,10,08,1, 11.9,1,1, 5.811, 10521.617, 471.843, 52896.992 25/09/19,05:15:35,11,08,1, 11.9,1,1, 5.811, 10521.627, 471.860, 52897.053 25/09/19,05:15:35,12,08,1, 11.9,1,1, 5.811, 10521.637, 471.842, 52897.029 25/09/19,05:15:35,13,08,1, 11.9,1,1, 5.811, 10521.622, 471.873, 52897.053 25/09/19,05:15:35,14,08,1, 11.9,1,1, 5.811, 10521.633, 471.855, 52897.000 25/09/19,05:15:35,15,08,1, 11.9,1,1, 5.811, 10521.628, 471.857, 52896.961 25/09/19,05:15:35,16,08,1, 11.9,1,1, 5.811, 10521.619, 471.864, 52897.004 25/09/19,05:15:35,17,08,1, 11.9,1,1, 5.811, 10521.641, 471.882, 52897.023 25/09/19,05:15:35,18,08,1, 11.9,1,1, 5.811, 10521.650, 471.863, 52897.000 25/09/19,05:15:35,19,08,1, 11.9,1,1, 5.811, 10521.654, 471.896, 52897.000 25/09/19,05:15:36,00,08,1, 11.7,1,1, 5.812, 10521.653, 471.896, 52897.000 25/09/19,05:15:36,01,08,1, 11.7,1,1, 5.812, 10521.639, 471.875, 52897.024 25/09/19,05:15:36,02,08,1, 11.7,1,1, 5.812, 10521.655, 471.883, 52897.022 25/09/19,05:15:36,03,08,1, 11.7,1,1, 5.812, 10521.661, 471.877, 52897.050 25/09/19,05:15:36,04,08,1, 11.7,1,1, 5.812, 10521.636, 471.877, 52897.026 25/09/19,05:15:36,05,08,1, 11.7,1,1, 5.812, 10521.660, 471.915, 52897.007 25/09/19,05:15:36,06,08,1, 11.7,1,1, 5.812, 10521.659, 471.888, 52897.065 25/09/19,05:15:36,07,08,1, 11.7,1,1, 5.812, 10521.660, 471.869, 52896.958 25/09/19,05:15:36,08,08,1, 11.7,1,1, 5.812, 10521.666, 471.880, 52897.036 25/09/19,05:15:36,09,08,1, 11.7,1,1, 5.812, 10521.658, 471.891, 52896.996 25/09/19,05:15:36,10,08,1, 11.7,1,1, 5.812, 10521.663, 471.870, 52897.008 25/09/19,05:15:36,11,08,1, 11.7,1,1, 5.812, 10521.655, 471.908, 52896.968 25/09/19,05:15:36,12,08,1, 11.7,1,1, 5.812, 10521.674, 471.907, 52897.034 25/09/19,05:15:36,13,08,1, 11.7,1,1, 5.812, 10521.656, 471.868, 52897.002 25/09/19,05:15:36,14,08,1, 11.7,1,1, 5.812, 10521.649, 471.917, 52896.998 25/09/19,05:15:36,15,08,1, 11.7,1,1, 5.812, 10521.671, 471.902, 52896.992 25/09/19,05:15:36,16,08,1, 11.7,1,1, 5.812, 10521.659, 471.916, 52897.030 25/09/19,05:15:36,17,08,1, 11.7,1,1, 5.812, 10521.670, 471.915, 52897.079 25/09/19,05:15:36,18,08,1, 11.7,1,1, 5.812, 10521.673, 471.922, 52897.027 25/09/19,05:15:36,19,08,1, 11.7,1,1, 5.812, 10521.675, 471.903, 52896.998 25/09/19,05:15:37,00,10,1, 11.9,1,1, 5.813, 10521.669, 471.903, 52896.998 25/09/19,05:15:37,01,10,1, 11.9,1,1, 5.813, 10521.679, 471.937, 52897.036 25/09/19,05:15:37,02,10,1, 11.9,1,1, 5.813, 10521.703, 471.927, 52897.016 25/09/19,05:15:37,03,10,1, 11.9,1,1, 5.813, 10521.670, 471.924, 52897.009 25/09/19,05:15:37,04,10,1, 11.9,1,1, 5.813, 10521.682, 471.917, 52897.054 25/09/19,05:15:37,05,10,1, 11.9,1,1, 5.813, 10521.682, 471.913, 52896.946 25/09/19,05:15:37,06,10,1, 11.9,1,1, 5.813, 10521.669, 471.928, 52896.946 25/09/19,05:15:37,07,10,1, 11.9,1,1, 5.813, 10521.667, 471.923, 52897.062 25/09/19,05:15:37,08,10,1, 11.9,1,1, 5.813, 10521.686, 471.959, 52897.069 25/09/19,05:15:37,09,10,1, 11.9,1,1, 5.813, 10521.717, 471.946, 52897.080 25/09/19,05:15:37,10,10,1, 11.9,1,1, 5.813, 10521.682, 471.949, 52897.080 25/09/19,05:15:37,11,10,1, 11.9,1,1, 5.813, 10521.683, 471.973, 52897.061 25/09/19,05:15:37,12,10,1, 11.9,1,1, 5.813, 10521.704, 471.975, 52897.106 25/09/19,05:15:37,13,10,1, 11.9,1,1, 5.813, 10521.688, 471.966, 52897.083 25/09/19,05:15:37,14,10,1, 11.9,1,1, 5.813, 10521.695, 471.985, 52897.007 25/09/19,05:15:37,15,10,1, 11.9,1,1, 5.813, 10521.696, 472.003, 52897.064 25/09/19,05:15:37,16,10,1, 11.9,1,1, 5.813, 10521.693, 471.973, 52897.005 25/09/19,05:15:37,17,10,1, 11.9,1,1, 5.813, 10521.685, 471.968, 52896.947 25/09/19,05:15:37,18,10,1, 11.9,1,1, 5.813, 10521.733, 471.983, 52897.052 25/09/19,05:15:37,19,10,1, 11.9,1,1, 5.813, 10521.691, 471.989, 52897.057 25/09/19,05:15:38,00,08,1, 11.9,1,1, 5.814, 10521.686, 471.989, 52897.057 25/09/19,05:15:38,01,08,1, 11.9,1,1, 5.814, 10521.703, 471.988, 52896.988 25/09/19,05:15:38,02,08,1, 11.9,1,1, 5.814, 10521.701, 471.985, 52896.988 25/09/19,05:15:38,03,08,1, 11.9,1,1, 5.814, 10521.696, 471.987, 52897.009 25/09/19,05:15:38,04,08,1, 11.9,1,1, 5.814, 10521.697, 472.011, 52897.075 25/09/19,05:15:38,05,08,1, 11.9,1,1, 5.814, 10521.707, 471.991, 52897.032 25/09/19,05:15:38,06,08,1, 11.9,1,1, 5.814, 10521.711, 471.984, 52896.989 25/09/19,05:15:38,07,08,1, 11.9,1,1, 5.814, 10521.711, 472.001, 52897.047 25/09/19,05:15:38,08,08,1, 11.9,1,1, 5.814, 10521.701, 471.998, 52897.025 25/09/19,05:15:38,09,08,1, 11.9,1,1, 5.814, 10521.705, 472.001, 52897.018 25/09/19,05:15:38,10,08,1, 11.9,1,1, 5.814, 10521.716, 472.008, 52897.025 25/09/19,05:15:38,11,08,1, 11.9,1,1, 5.814, 10521.696, 472.017, 52897.088 25/09/19,05:15:38,12,08,1, 11.9,1,1, 5.814, 10521.699, 472.040, 52897.040 25/09/19,05:15:38,13,08,1, 11.9,1,1, 5.814, 10521.702, 472.033, 52897.071 25/09/19,05:15:38,14,08,1, 11.9,1,1, 5.814, 10521.679, 472.027, 52897.096 25/09/19,05:15:38,15,08,1, 11.9,1,1, 5.814, 10521.708, 472.036, 52897.040 25/09/19,05:15:38,16,08,1, 11.9,1,1, 5.814, 10521.715, 472.032, 52897.087 25/09/19,05:15:38,17,08,1, 11.9,1,1, 5.814, 10521.700, 472.044, 52897.127 25/09/19,05:15:38,18,08,1, 11.9,1,1, 5.814, 10521.698, 472.056, 52897.064 25/09/19,05:15:38,19,08,1, 11.9,1,1, 5.814, 10521.716, 472.063, 52897.104 25/09/19,05:15:39,00,08,1, 11.9,1,1, 5.810, 10521.711, 472.063, 52897.104 25/09/19,05:15:39,01,08,1, 11.9,1,1, 5.810, 10521.717, 472.056, 52897.018 25/09/19,05:15:39,02,08,1, 11.9,1,1, 5.810, 10521.725, 472.050, 52897.055 25/09/19,05:15:39,03,08,1, 11.9,1,1, 5.810, 10521.710, 472.087, 52897.127 25/09/19,05:15:39,04,08,1, 11.9,1,1, 5.810, 10521.723, 472.061, 52897.072 25/09/19,05:15:39,05,08,1, 11.9,1,1, 5.810, 10521.702, 472.055, 52897.071 25/09/19,05:15:39,06,08,1, 11.9,1,1, 5.810, 10521.701, 472.064, 52897.105 25/09/19,05:15:39,07,08,1, 11.9,1,1, 5.810, 10521.702, 472.089, 52897.037 25/09/19,05:15:39,08,08,1, 11.9,1,1, 5.810, 10521.715, 472.090, 52897.002 25/09/19,05:15:39,09,08,1, 11.9,1,1, 5.810, 10521.699, 472.095, 52897.000 25/09/19,05:15:39,10,08,1, 11.9,1,1, 5.810, 10521.682, 472.098, 52897.021 25/09/19,05:15:39,11,08,1, 11.9,1,1, 5.810, 10521.684, 472.108, 52897.005 25/09/19,05:15:39,12,08,1, 11.9,1,1, 5.810, 10521.711, 472.118, 52897.017 25/09/19,05:15:39,13,08,1, 11.9,1,1, 5.810, 10521.715, 472.125, 52897.066 25/09/19,05:15:39,14,08,1, 11.9,1,1, 5.810, 10521.704, 472.120, 52896.998 25/09/19,05:15:39,15,08,1, 11.9,1,1, 5.810, 10521.710, 472.106, 52897.003 25/09/19,05:15:39,16,08,1, 11.9,1,1, 5.810, 10521.698, 472.116, 52897.021 25/09/19,05:15:39,17,08,1, 11.9,1,1, 5.810, 10521.674, 472.138, 52897.279 25/09/19,05:15:39,18,08,1, 11.9,1,1, 5.810, 10521.685, 472.123, 52897.075 25/09/19,05:15:39,19,08,1, 11.9,1,1, 5.810, 10521.689, 472.140, 52897.046 25/09/19,05:15:40,00,09,1, 11.9,1,1, 5.812, 10521.686, 472.140, 52897.046 25/09/19,05:15:40,01,09,1, 11.9,1,1, 5.812, 10521.690, 472.138, 52897.031 25/09/19,05:15:40,02,09,1, 11.9,1,1, 5.812, 10521.687, 472.137, 52897.017 25/09/19,05:15:40,03,09,1, 11.9,1,1, 5.812, 10521.686, 472.142, 52897.126 25/09/19,05:15:40,04,09,1, 11.9,1,1, 5.812, 10521.673, 472.142, 52897.047 25/09/19,05:15:40,05,09,1, 11.9,1,1, 5.812, 10521.691, 472.156, 52897.081 25/09/19,05:15:40,06,09,1, 11.9,1,1, 5.812, 10521.681, 472.140, 52897.092 25/09/19,05:15:40,07,09,1, 11.9,1,1, 5.812, 10521.704, 472.138, 52897.086 25/09/19,05:15:40,08,09,1, 11.9,1,1, 5.812, 10521.682, 472.149, 52897.006 25/09/19,05:15:40,09,09,1, 11.9,1,1, 5.812, 10521.697, 472.174, 52897.083 25/09/19,05:15:40,10,09,1, 11.9,1,1, 5.812, 10521.700, 472.155, 52897.051 25/09/19,05:15:40,11,09,1, 11.9,1,1, 5.812, 10521.712, 472.178, 52897.080 25/09/19,05:15:40,12,09,1, 11.9,1,1, 5.812, 10521.684, 472.172, 52897.004 25/09/19,05:15:40,13,09,1, 11.9,1,1, 5.812, 10521.690, 472.173, 52897.069 25/09/19,05:15:40,14,09,1, 11.9,1,1, 5.812, 10521.693, 472.192, 52897.047 25/09/19,05:15:40,15,09,1, 11.9,1,1, 5.812, 10521.660, 472.189, 52897.032 25/09/19,05:15:40,16,09,1, 11.9,1,1, 5.812, 10521.685, 472.176, 52896.991 25/09/19,05:15:40,17,09,1, 11.9,1,1, 5.812, 10521.680, 472.182, 52897.051 25/09/19,05:15:40,18,09,1, 11.9,1,1, 5.812, 10521.658, 472.202, 52897.117 25/09/19,05:15:40,19,09,1, 11.9,1,1, 5.812, 10521.682, 472.213, 52897.072 25/09/19,05:15:41,00,10,1, 11.9,1,1, 5.812, 10521.678, 472.213, 52897.072 25/09/19,05:15:41,01,10,1, 11.9,1,1, 5.812, 10521.672, 472.217, 52897.106 25/09/19,05:15:41,02,10,1, 11.9,1,1, 5.812, 10521.667, 472.221, 52897.138 25/09/19,05:15:41,03,10,1, 11.9,1,1, 5.812, 10521.677, 472.235, 52897.030 25/09/19,05:15:41,04,10,1, 11.9,1,1, 5.812, 10521.707, 472.238, 52897.084 25/09/19,05:15:41,05,10,1, 11.9,1,1, 5.812, 10521.679, 472.249, 52897.019 25/09/19,05:15:41,06,10,1, 11.9,1,1, 5.812, 10521.667, 472.244, 52897.041 25/09/19,05:15:41,07,10,1, 11.9,1,1, 5.812, 10521.678, 472.273, 52897.124 25/09/19,05:15:41,08,10,1, 11.9,1,1, 5.812, 10521.663, 472.278, 52897.084 25/09/19,05:15:41,09,10,1, 11.9,1,1, 5.812, 10521.656, 472.252, 52897.090 25/09/19,05:15:41,10,10,1, 11.9,1,1, 5.812, 10521.655, 472.256, 52897.034 25/09/19,05:15:41,11,10,1, 11.9,1,1, 5.812, 10521.661, 472.270, 52897.064 25/09/19,05:15:41,12,10,1, 11.9,1,1, 5.812, 10521.645, 472.280, 52897.094 25/09/19,05:15:41,13,10,1, 11.9,1,1, 5.812, 10521.650, 472.288, 52897.004 25/09/19,05:15:41,14,10,1, 11.9,1,1, 5.812, 10521.658, 472.315, 52897.087 25/09/19,05:15:41,15,10,1, 11.9,1,1, 5.812, 10521.669, 472.298, 52897.056 25/09/19,05:15:41,16,10,1, 11.9,1,1, 5.812, 10521.641, 472.317, 52897.067 25/09/19,05:15:41,17,10,1, 11.9,1,1, 5.812, 10521.644, 472.323, 52897.087 25/09/19,05:15:41,18,10,1, 11.9,1,1, 5.812, 10521.628, 472.307, 52897.086 25/09/19,05:15:41,19,10,1, 11.9,1,1, 5.812, 10521.642, 472.309, 52897.084 25/09/19,05:15:42,00,09,1, 11.9,1,1, 5.813, 10521.636, 472.309, 52897.084 25/09/19,05:15:42,01,09,1, 11.9,1,1, 5.813, 10521.637, 472.327, 52897.150 25/09/19,05:15:42,02,09,1, 11.9,1,1, 5.813, 10521.633, 472.304, 52897.114 25/09/19,05:15:42,03,09,1, 11.9,1,1, 5.813, 10521.624, 472.322, 52897.090 25/09/19,05:15:42,04,09,1, 11.9,1,1, 5.813, 10521.645, 472.329, 52897.029 25/09/19,05:15:42,05,09,1, 11.9,1,1, 5.813, 10521.651, 472.337, 52897.083 25/09/19,05:15:42,06,09,1, 11.9,1,1, 5.813, 10521.623, 472.365, 52897.048 25/09/19,05:15:42,07,09,1, 11.9,1,1, 5.813, 10521.618, 472.365, 52897.116 25/09/19,05:15:42,08,09,1, 11.9,1,1, 5.813, 10521.625, 472.369, 52897.150 25/09/19,05:15:42,09,09,1, 11.9,1,1, 5.813, 10521.620, 472.362, 52897.138 25/09/19,05:15:42,10,09,1, 11.9,1,1, 5.813, 10521.632, 472.395, 52897.120 25/09/19,05:15:42,11,09,1, 11.9,1,1, 5.813, 10521.626, 472.374, 52897.082 25/09/19,05:15:42,12,09,1, 11.9,1,1, 5.813, 10521.613, 472.355, 52897.106 25/09/19,05:15:42,13,09,1, 11.9,1,1, 5.813, 10521.590, 472.384, 52897.110 25/09/19,05:15:42,14,09,1, 11.9,1,1, 5.813, 10521.570, 472.374, 52897.096 25/09/19,05:15:42,15,09,1, 11.9,1,1, 5.813, 10521.601, 472.391, 52897.170 25/09/19,05:15:42,16,09,1, 11.9,1,1, 5.813, 10521.600, 472.414, 52897.096 25/09/19,05:15:42,17,09,1, 11.9,1,1, 5.813, 10521.603, 472.404, 52897.085 25/09/19,05:15:42,18,09,1, 11.9,1,1, 5.813, 10521.600, 472.388, 52897.048 25/09/19,05:15:42,19,09,1, 11.9,1,1, 5.813, 10521.589, 472.408, 52897.091 25/09/19,05:15:43,00,09,1, 11.9,1,1, 5.810, 10521.586, 472.408, 52897.091 25/09/19,05:15:43,01,09,1, 11.9,1,1, 5.810, 10521.594, 472.432, 52897.138 25/09/19,05:15:43,02,09,1, 11.9,1,1, 5.810, 10521.584, 472.455, 52897.155 25/09/19,05:15:43,03,09,1, 11.9,1,1, 5.810, 10521.590, 472.432, 52897.133 25/09/19,05:15:43,04,09,1, 11.9,1,1, 5.810, 10521.581, 472.445, 52897.153 25/09/19,05:15:43,05,09,1, 11.9,1,1, 5.810, 10521.572, 472.443, 52897.105 25/09/19,05:15:43,06,09,1, 11.9,1,1, 5.810, 10521.590, 472.468, 52897.136 25/09/19,05:15:43,07,09,1, 11.9,1,1, 5.810, 10521.573, 472.455, 52897.191 25/09/19,05:15:43,08,09,1, 11.9,1,1, 5.810, 10521.567, 472.454, 52897.146 25/09/19,05:15:43,09,09,1, 11.9,1,1, 5.810, 10521.565, 472.478, 52897.147 25/09/19,05:15:43,10,09,1, 11.9,1,1, 5.810, 10521.567, 472.472, 52897.157 25/09/19,05:15:43,11,09,1, 11.9,1,1, 5.810, 10521.544, 472.485, 52897.125 25/09/19,05:15:43,12,09,1, 11.9,1,1, 5.810, 10521.554, 472.498, 52897.086 25/09/19,05:15:43,13,09,1, 11.9,1,1, 5.810, 10521.530, 472.490, 52897.070 25/09/19,05:15:43,14,09,1, 11.9,1,1, 5.810, 10521.547, 472.500, 52897.127 25/09/19,05:15:43,15,09,1, 11.9,1,1, 5.810, 10521.538, 472.499, 52897.116 25/09/19,05:15:43,16,09,1, 11.9,1,1, 5.810, 10521.526, 472.502, 52897.141 25/09/19,05:15:43,17,09,1, 11.9,1,1, 5.810, 10521.508, 472.506, 52897.103 25/09/19,05:15:43,18,09,1, 11.9,1,1, 5.810, 10521.535, 472.547, 52897.117 25/09/19,05:15:43,19,09,1, 11.9,1,1, 5.810, 10521.521, 472.523, 52897.129 25/09/19,05:15:44,00,09,1, 11.9,1,1, 5.810, 10521.519, 472.523, 52897.129 25/09/19,05:15:44,01,09,1, 11.9,1,1, 5.810, 10521.500, 472.552, 52897.173 25/09/19,05:15:44,02,09,1, 11.9,1,1, 5.810, 10521.529, 472.544, 52897.161 25/09/19,05:15:44,03,09,1, 11.9,1,1, 5.810, 10521.528, 472.547, 52897.184 25/09/19,05:15:44,04,09,1, 11.9,1,1, 5.810, 10521.487, 472.555, 52897.106 25/09/19,05:15:44,05,09,1, 11.9,1,1, 5.810, 10521.494, 472.536, 52897.168 25/09/19,05:15:44,06,09,1, 11.9,1,1, 5.810, 10521.502, 472.545, 52897.124 25/09/19,05:15:44,07,09,1, 11.9,1,1, 5.810, 10521.510, 472.569, 52897.094 25/09/19,05:15:44,08,09,1, 11.9,1,1, 5.810, 10521.496, 472.581, 52897.111 25/09/19,05:15:44,09,09,1, 11.9,1,1, 5.810, 10521.485, 472.598, 52897.197 25/09/19,05:15:44,10,09,1, 11.9,1,1, 5.810, 10521.489, 472.577, 52897.154 25/09/19,05:15:44,11,09,1, 11.9,1,1, 5.810, 10521.464, 472.593, 52897.171 25/09/19,05:15:44,12,09,1, 11.9,1,1, 5.810, 10521.477, 472.608, 52897.176 25/09/19,05:15:44,13,09,1, 11.9,1,1, 5.810, 10521.472, 472.590, 52897.144 25/09/19,05:15:44,14,09,1, 11.9,1,1, 5.810, 10521.481, 472.619, 52897.164 25/09/19,05:15:44,15,09,1, 11.9,1,1, 5.810, 10521.448, 472.617, 52897.219 25/09/19,05:15:44,16,09,1, 11.9,1,1, 5.810, 10521.464, 472.602, 52897.173 25/09/19,05:15:44,17,09,1, 11.9,1,1, 5.810, 10521.446, 472.617, 52897.121 25/09/19,05:15:44,18,09,1, 11.9,1,1, 5.810, 10521.448, 472.615, 52897.211 25/09/19,05:15:44,19,09,1, 11.9,1,1, 5.810, 10521.449, 472.620, 52897.160 25/09/19,05:15:45,00,09,1, 11.9,1,1, 5.812, 10521.444, 472.620, 52897.160 25/09/19,05:15:45,01,09,1, 11.9,1,1, 5.812, 10521.445, 472.638, 52897.230 25/09/19,05:15:45,02,09,1, 11.9,1,1, 5.812, 10521.438, 472.648, 52897.220 25/09/19,05:15:45,03,09,1, 11.9,1,1, 5.812, 10521.419, 472.660, 52897.196 25/09/19,05:15:45,04,09,1, 11.9,1,1, 5.812, 10521.448, 472.655, 52897.142 25/09/19,05:15:45,05,09,1, 11.9,1,1, 5.812, 10521.413, 472.654, 52897.236 25/09/19,05:15:45,06,09,1, 11.9,1,1, 5.812, 10521.394, 472.678, 52897.210 25/09/19,05:15:45,07,09,1, 11.9,1,1, 5.812, 10521.433, 472.685, 52897.179 25/09/19,05:15:45,08,09,1, 11.9,1,1, 5.812, 10521.406, 472.656, 52897.194 25/09/19,05:15:45,09,09,1, 11.9,1,1, 5.812, 10521.372, 472.683, 52897.203 25/09/19,05:15:45,10,09,1, 11.9,1,1, 5.812, 10521.401, 472.685, 52897.211 25/09/19,05:15:45,11,09,1, 11.9,1,1, 5.812, 10521.382, 472.692, 52897.199 25/09/19,05:15:45,12,09,1, 11.9,1,1, 5.812, 10521.400, 472.704, 52897.165 25/09/19,05:15:45,13,09,1, 11.9,1,1, 5.812, 10521.378, 472.720, 52897.167 25/09/19,05:15:45,14,09,1, 11.9,1,1, 5.812, 10521.387, 472.722, 52897.203 25/09/19,05:15:45,15,09,1, 11.9,1,1, 5.812, 10521.354, 472.739, 52897.187 25/09/19,05:15:45,16,09,1, 11.9,1,1, 5.812, 10521.360, 472.735, 52897.171 25/09/19,05:15:45,17,09,1, 11.9,1,1, 5.812, 10521.385, 472.727, 52897.210 25/09/19,05:15:45,18,09,1, 11.9,1,1, 5.812, 10521.379, 472.727, 52897.142 25/09/19,05:15:45,19,09,1, 11.9,1,1, 5.812, 10521.382, 472.743, 52897.220 25/09/19,05:15:46,00,09,1, 11.9,1,1, 5.810, 10521.377, 472.743, 52897.220 25/09/19,05:15:46,01,09,1, 11.9,1,1, 5.810, 10521.339, 472.754, 52897.181 25/09/19,05:15:46,02,09,1, 11.9,1,1, 5.810, 10521.354, 472.731, 52897.151 25/09/19,05:15:46,03,09,1, 11.9,1,1, 5.810, 10521.344, 472.742, 52897.244 25/09/19,05:15:46,04,09,1, 11.9,1,1, 5.810, 10521.331, 472.751, 52897.253 25/09/19,05:15:46,05,09,1, 11.9,1,1, 5.810, 10521.312, 472.768, 52897.120 25/09/19,05:15:46,06,09,1, 11.9,1,1, 5.810, 10521.320, 472.762, 52897.278 25/09/19,05:15:46,07,09,1, 11.9,1,1, 5.810, 10521.326, 472.747, 52897.221 25/09/19,05:15:46,08,09,1, 11.9,1,1, 5.810, 10521.289, 472.770, 52897.165 25/09/19,05:15:46,09,09,1, 11.9,1,1, 5.810, 10521.320, 472.777, 52897.269 25/09/19,05:15:46,10,09,1, 11.9,1,1, 5.810, 10521.291, 472.780, 52897.231 25/09/19,05:15:46,11,09,1, 11.9,1,1, 5.810, 10521.294, 472.794, 52897.227 25/09/19,05:15:46,12,09,1, 11.9,1,1, 5.810, 10521.300, 472.800, 52897.258 25/09/19,05:15:46,13,09,1, 11.9,1,1, 5.810, 10521.300, 472.799, 52897.222 25/09/19,05:15:46,14,09,1, 11.9,1,1, 5.810, 10521.284, 472.806, 52897.234 25/09/19,05:15:46,15,09,1, 11.9,1,1, 5.810, 10521.266, 472.812, 52897.266 25/09/19,05:15:46,16,09,1, 11.9,1,1, 5.810, 10521.243, 472.826, 52897.240 25/09/19,05:15:46,17,09,1, 11.9,1,1, 5.810, 10521.252, 472.825, 52897.227 25/09/19,05:15:46,18,09,1, 11.9,1,1, 5.810, 10521.261, 472.825, 52897.232 25/09/19,05:15:46,19,09,1, 11.9,1,1, 5.810, 10521.269, 472.838, 52897.208 25/09/19,05:15:47,00,09,1, 11.9,1,1, 5.812, 10521.269, 472.838, 52897.208 25/09/19,05:15:47,01,09,1, 11.9,1,1, 5.812, 10521.250, 472.845, 52897.272 25/09/19,05:15:47,02,09,1, 11.9,1,1, 5.812, 10521.229, 472.835, 52897.256 25/09/19,05:15:47,03,09,1, 11.9,1,1, 5.812, 10521.225, 472.844, 52897.294 25/09/19,05:15:47,04,09,1, 11.9,1,1, 5.812, 10521.253, 472.864, 52897.227 25/09/19,05:15:47,05,09,1, 11.9,1,1, 5.812, 10521.224, 472.863, 52897.249 25/09/19,05:15:47,06,09,1, 11.9,1,1, 5.812, 10521.210, 472.876, 52897.251 25/09/19,05:15:47,07,09,1, 11.9,1,1, 5.812, 10521.217, 472.885, 52897.259 25/09/19,05:15:47,08,09,1, 11.9,1,1, 5.812, 10521.215, 472.892, 52897.279 25/09/19,05:15:47,09,09,1, 11.9,1,1, 5.812, 10521.194, 472.896, 52897.226 25/09/19,05:15:47,10,09,1, 11.9,1,1, 5.812, 10521.203, 472.927, 52897.230 25/09/19,05:15:47,11,09,1, 11.9,1,1, 5.812, 10521.175, 472.925, 52897.317 25/09/19,05:15:47,12,09,1, 11.9,1,1, 5.812, 10521.199, 472.911, 52897.279 25/09/19,05:15:47,13,09,1, 11.9,1,1, 5.812, 10521.182, 472.927, 52897.268 25/09/19,05:15:47,14,09,1, 11.9,1,1, 5.812, 10521.186, 472.934, 52897.312 25/09/19,05:15:47,15,09,1, 11.9,1,1, 5.812, 10521.170, 472.931, 52897.386 25/09/19,05:15:47,16,09,1, 11.9,1,1, 5.812, 10521.134, 472.933, 52897.232 25/09/19,05:15:47,17,09,1, 11.9,1,1, 5.812, 10521.159, 472.957, 52897.435 25/09/19,05:15:47,18,09,1, 11.9,1,1, 5.812, 10521.137, 472.949, 52897.216 25/09/19,05:15:47,19,09,1, 11.9,1,1, 5.812, 10521.134, 472.973, 52897.297 25/09/19,05:15:48,00,09,1, 11.9,1,1, 5.812, 10521.127, 472.973, 52897.297 25/09/19,05:15:48,01,09,1, 11.9,1,1, 5.812, 10521.128, 472.974, 52897.186 25/09/19,05:15:48,02,09,1, 11.9,1,1, 5.812, 10521.125, 472.972, 52897.230 25/09/19,05:15:48,03,09,1, 11.9,1,1, 5.812, 10521.125, 472.990, 52897.251 25/09/19,05:15:48,04,09,1, 11.9,1,1, 5.812, 10521.145, 472.981, 52897.296 25/09/19,05:15:48,05,09,1, 11.9,1,1, 5.812, 10521.099, 473.008, 52897.290 25/09/19,05:15:48,06,09,1, 11.9,1,1, 5.812, 10521.053, 473.008, 52897.129 25/09/19,05:15:48,07,09,1, 11.9,1,1, 5.812, 10521.109, 473.011, 52897.321 25/09/19,05:15:48,08,09,1, 11.9,1,1, 5.812, 10521.072, 472.998, 52897.249 25/09/19,05:15:48,09,09,1, 11.9,1,1, 5.812, 10521.067, 473.016, 52897.243 25/09/19,05:15:48,10,09,1, 11.9,1,1, 5.812, 10521.042, 473.004, 52897.329 25/09/19,05:15:48,11,09,1, 11.9,1,1, 5.812, 10521.060, 473.016, 52897.236 25/09/19,05:15:48,12,09,1, 11.9,1,1, 5.812, 10521.059, 473.048, 52897.337 25/09/19,05:15:48,13,09,1, 11.9,1,1, 5.812, 10521.054, 473.017, 52897.253 25/09/19,05:15:48,14,09,1, 11.9,1,1, 5.812, 10521.047, 473.053, 52897.231 25/09/19,05:15:48,15,09,1, 11.9,1,1, 5.812, 10521.023, 473.069, 52897.386 25/09/19,05:15:48,16,09,1, 11.9,1,1, 5.812, 10521.040, 473.044, 52897.215 25/09/19,05:15:48,17,09,1, 11.9,1,1, 5.812, 10521.023, 473.036, 52897.279 25/09/19,05:15:48,18,09,1, 11.9,1,1, 5.812, 10521.027, 473.071, 52897.261 25/09/19,05:15:48,19,09,1, 11.9,1,1, 5.812, 10521.014, 473.091, 52897.366 25/09/19,05:15:49,00,09,1, 11.9,1,1, 5.810, 10521.010, 473.091, 52897.366 25/09/19,05:15:49,01,09,1, 11.9,1,1, 5.810, 10521.010, 473.066, 52897.287 25/09/19,05:15:49,02,09,1, 11.9,1,1, 5.810, 10520.992, 473.095, 52897.244 25/09/19,05:15:49,03,09,1, 11.9,1,1, 5.810, 10521.001, 473.094, 52897.358 25/09/19,05:15:49,04,09,1, 11.9,1,1, 5.810, 10520.999, 473.102, 52897.312 25/09/19,05:15:49,05,09,1, 11.9,1,1, 5.810, 10520.993, 473.084, 52897.263 25/09/19,05:15:49,06,09,1, 11.9,1,1, 5.810, 10520.975, 473.106, 52897.351 25/09/19,05:15:49,07,09,1, 11.9,1,1, 5.810, 10520.972, 473.121, 52897.291 25/09/19,05:15:49,08,09,1, 11.9,1,1, 5.810, 10520.968, 473.124, 52897.257 25/09/19,05:15:49,09,09,1, 11.9,1,1, 5.810, 10520.938, 473.118, 52897.269 25/09/19,05:15:49,10,09,1, 11.9,1,1, 5.810, 10520.958, 473.117, 52897.235 25/09/19,05:15:49,11,09,1, 11.9,1,1, 5.810, 10520.949, 473.122, 52897.289 25/09/19,05:15:49,12,09,1, 11.9,1,1, 5.810, 10520.948, 473.116, 52897.249 25/09/19,05:15:49,13,09,1, 11.9,1,1, 5.810, 10520.935, 473.147, 52897.358 25/09/19,05:15:49,14,09,1, 11.9,1,1, 5.810, 10520.921, 473.148, 52897.273 25/09/19,05:15:49,15,09,1, 11.9,1,1, 5.810, 10520.915, 473.143, 52897.312 25/09/19,05:15:49,16,09,1, 11.9,1,1, 5.810, 10520.905, 473.160, 52897.301 25/09/19,05:15:49,17,09,1, 11.9,1,1, 5.810, 10520.909, 473.163, 52897.344 25/09/19,05:15:49,18,09,1, 11.9,1,1, 5.810, 10520.885, 473.177, 52897.305 25/09/19,05:15:49,19,09,1, 11.9,1,1, 5.810, 10520.895, 473.153, 52897.267 25/09/19,05:15:50,00,09,1, 12.0,1,1, 5.811, 10520.893, 473.153, 52897.267 25/09/19,05:15:50,01,09,1, 12.0,1,1, 5.811, 10520.884, 473.185, 52897.288 25/09/19,05:15:50,02,09,1, 12.0,1,1, 5.811, 10520.875, 473.177, 52897.294 25/09/19,05:15:50,03,09,1, 12.0,1,1, 5.811, 10520.880, 473.198, 52897.377 25/09/19,05:15:50,04,09,1, 12.0,1,1, 5.811, 10520.862, 473.216, 52897.284 25/09/19,05:15:50,05,09,1, 12.0,1,1, 5.811, 10520.847, 473.208, 52897.353 25/09/19,05:15:50,06,09,1, 12.0,1,1, 5.811, 10520.837, 473.214, 52897.309 25/09/19,05:15:50,07,09,1, 12.0,1,1, 5.811, 10520.839, 473.202, 52897.327 25/09/19,05:15:50,08,09,1, 12.0,1,1, 5.811, 10520.817, 473.183, 52897.244 25/09/19,05:15:50,09,09,1, 12.0,1,1, 5.811, 10520.824, 473.211, 52897.297 25/09/19,05:15:50,10,09,1, 12.0,1,1, 5.811, 10520.834, 473.211, 52897.352 25/09/19,05:15:50,11,09,1, 12.0,1,1, 5.811, 10520.793, 473.206, 52897.300 25/09/19,05:15:50,12,09,1, 12.0,1,1, 5.811, 10520.789, 473.246, 52897.340 25/09/19,05:15:50,13,09,1, 12.0,1,1, 5.811, 10520.788, 473.225, 52897.382 25/09/19,05:15:50,14,09,1, 12.0,1,1, 5.811, 10520.805, 473.222, 52897.380 25/09/19,05:15:50,15,09,1, 12.0,1,1, 5.811, 10520.812, 473.240, 52897.332 25/09/19,05:15:50,16,09,1, 12.0,1,1, 5.811, 10520.795, 473.253, 52897.464 25/09/19,05:15:50,17,09,1, 12.0,1,1, 5.811, 10520.825, 473.256, 52897.315 25/09/19,05:15:50,18,09,1, 12.0,1,1, 5.811, 10520.783, 473.247, 52897.373 25/09/19,05:15:50,19,09,1, 12.0,1,1, 5.811, 10520.775, 473.246, 52897.351 25/09/19,05:15:51,00,09,1, 11.9,1,1, 5.810, 10520.768, 473.246, 52897.351 25/09/19,05:15:51,01,09,1, 11.9,1,1, 5.810, 10520.779, 473.274, 52897.385 25/09/19,05:15:51,02,09,1, 11.9,1,1, 5.810, 10520.741, 473.304, 52897.333 25/09/19,05:15:51,03,09,1, 11.9,1,1, 5.810, 10520.747, 473.286, 52897.373 25/09/19,05:15:51,04,09,1, 11.9,1,1, 5.810, 10520.729, 473.286, 52897.445 25/09/19,05:15:51,05,09,1, 11.9,1,1, 5.810, 10520.734, 473.274, 52897.380 25/09/19,05:15:51,06,09,1, 11.9,1,1, 5.810, 10520.722, 473.309, 52897.332 25/09/19,05:15:51,07,09,1, 11.9,1,1, 5.810, 10520.718, 473.292, 52897.407 25/09/19,05:15:51,08,09,1, 11.9,1,1, 5.810, 10520.712, 473.321, 52897.337 25/09/19,05:15:51,09,09,1, 11.9,1,1, 5.810, 10520.690, 473.313, 52897.330 25/09/19,05:15:51,10,09,1, 11.9,1,1, 5.810, 10520.685, 473.320, 52897.384 25/09/19,05:15:51,11,09,1, 11.9,1,1, 5.810, 10520.689, 473.319, 52897.423 25/09/19,05:15:51,12,09,1, 11.9,1,1, 5.810, 10520.684, 473.330, 52897.380 25/09/19,05:15:51,13,09,1, 11.9,1,1, 5.810, 10520.666, 473.349, 52897.429 25/09/19,05:15:51,14,09,1, 11.9,1,1, 5.810, 10520.642, 473.352, 52897.395 25/09/19,05:15:51,15,09,1, 11.9,1,1, 5.810, 10520.670, 473.328, 52897.414 25/09/19,05:15:51,16,09,1, 11.9,1,1, 5.810, 10520.656, 473.310, 52897.390 25/09/19,05:15:51,17,09,1, 11.9,1,1, 5.810, 10520.662, 473.334, 52897.358 25/09/19,05:15:51,18,09,1, 11.9,1,1, 5.810, 10520.625, 473.347, 52897.377 25/09/19,05:15:51,19,09,1, 11.9,1,1, 5.810, 10520.656, 473.345, 52897.388 25/09/19,05:15:52,00,08,1, 12.0,1,1, 5.809, 10520.651, 473.345, 52897.388 25/09/19,05:15:52,01,08,1, 12.0,1,1, 5.809, 10520.637, 473.375, 52897.414 25/09/19,05:15:52,02,08,1, 12.0,1,1, 5.809, 10520.609, 473.352, 52897.352 25/09/19,05:15:52,03,08,1, 12.0,1,1, 5.809, 10520.633, 473.372, 52897.364 25/09/19,05:15:52,04,08,1, 12.0,1,1, 5.809, 10520.612, 473.364, 52897.335 25/09/19,05:15:52,05,08,1, 12.0,1,1, 5.809, 10520.587, 473.374, 52897.352 25/09/19,05:15:52,06,08,1, 12.0,1,1, 5.809, 10520.584, 473.397, 52897.369 25/09/19,05:15:52,07,08,1, 12.0,1,1, 5.809, 10520.584, 473.390, 52897.368 25/09/19,05:15:52,08,08,1, 12.0,1,1, 5.809, 10520.578, 473.389, 52897.439 25/09/19,05:15:52,09,08,1, 12.0,1,1, 5.809, 10520.602, 473.414, 52897.450 25/09/19,05:15:52,10,08,1, 12.0,1,1, 5.809, 10520.567, 473.407, 52897.412 25/09/19,05:15:52,11,08,1, 12.0,1,1, 5.809, 10520.565, 473.411, 52897.464 25/09/19,05:15:52,12,08,1, 12.0,1,1, 5.809, 10520.563, 473.405, 52897.440 25/09/19,05:15:52,13,08,1, 12.0,1,1, 5.809, 10520.550, 473.418, 52897.416 25/09/19,05:15:52,14,08,1, 12.0,1,1, 5.809, 10520.554, 473.412, 52897.407 25/09/19,05:15:52,15,08,1, 12.0,1,1, 5.809, 10520.552, 473.408, 52897.447 25/09/19,05:15:52,16,08,1, 12.0,1,1, 5.809, 10520.559, 473.435, 52897.367 25/09/19,05:15:52,17,08,1, 12.0,1,1, 5.809, 10520.536, 473.438, 52897.421 25/09/19,05:15:52,18,08,1, 12.0,1,1, 5.809, 10520.513, 473.455, 52897.409 25/09/19,05:15:52,19,08,1, 12.0,1,1, 5.809, 10520.507, 473.428, 52897.368 25/09/19,05:15:53,00,08,1, 12.0,1,1, 5.811, 10520.501, 473.428, 52897.368 25/09/19,05:15:53,01,08,1, 12.0,1,1, 5.811, 10520.487, 473.451, 52897.365 25/09/19,05:15:53,02,08,1, 12.0,1,1, 5.811, 10520.496, 473.461, 52897.467 25/09/19,05:15:53,03,08,1, 12.0,1,1, 5.811, 10520.490, 473.436, 52897.406 25/09/19,05:15:53,04,08,1, 12.0,1,1, 5.811, 10520.484, 473.454, 52897.428 25/09/19,05:15:53,05,08,1, 12.0,1,1, 5.811, 10520.476, 473.485, 52897.435 25/09/19,05:15:53,06,08,1, 12.0,1,1, 5.811, 10520.448, 473.467, 52897.389 25/09/19,05:15:53,07,08,1, 12.0,1,1, 5.811, 10520.462, 473.473, 52897.477 25/09/19,05:15:53,08,08,1, 12.0,1,1, 5.811, 10520.483, 473.481, 52897.481 25/09/19,05:15:53,09,08,1, 12.0,1,1, 5.811, 10520.456, 473.488, 52897.432 25/09/19,05:15:53,10,08,1, 12.0,1,1, 5.811, 10520.449, 473.494, 52897.432 25/09/19,05:15:53,11,08,1, 12.0,1,1, 5.811, 10520.437, 473.466, 52897.352 25/09/19,05:15:53,12,08,1, 12.0,1,1, 5.811, 10520.427, 473.469, 52897.463 25/09/19,05:15:53,13,08,1, 12.0,1,1, 5.811, 10520.451, 473.521, 52897.485 25/09/19,05:15:53,14,08,1, 12.0,1,1, 5.811, 10520.425, 473.488, 52897.412 25/09/19,05:15:53,15,08,1, 12.0,1,1, 5.811, 10520.411, 473.490, 52897.439 25/09/19,05:15:53,16,08,1, 12.0,1,1, 5.811, 10520.395, 473.507, 52897.450 25/09/19,05:15:53,17,08,1, 12.0,1,1, 5.811, 10520.424, 473.529, 52897.454 25/09/19,05:15:53,18,08,1, 12.0,1,1, 5.811, 10520.398, 473.494, 52897.447 25/09/19,05:15:53,19,08,1, 12.0,1,1, 5.811, 10520.413, 473.511, 52897.514 25/09/19,05:15:54,00,09,1, 12.0,1,1, 5.811, 10520.409, 473.511, 52897.514 25/09/19,05:15:54,01,09,1, 12.0,1,1, 5.811, 10520.349, 473.512, 52897.468 25/09/19,05:15:54,02,09,1, 12.0,1,1, 5.811, 10520.374, 473.540, 52897.405 25/09/19,05:15:54,03,09,1, 12.0,1,1, 5.811, 10520.398, 473.543, 52897.408 25/09/19,05:15:54,04,09,1, 12.0,1,1, 5.811, 10520.325, 473.548, 52897.413 25/09/19,05:15:54,05,09,1, 12.0,1,1, 5.811, 10520.336, 473.563, 52897.442 25/09/19,05:15:54,06,09,1, 12.0,1,1, 5.811, 10520.329, 473.565, 52897.506 25/09/19,05:15:54,07,09,1, 12.0,1,1, 5.811, 10520.326, 473.555, 52897.480 25/09/19,05:15:54,08,09,1, 12.0,1,1, 5.811, 10520.325, 473.562, 52897.468 25/09/19,05:15:54,09,09,1, 12.0,1,1, 5.811, 10520.324, 473.563, 52897.472 25/09/19,05:15:54,10,09,1, 12.0,1,1, 5.811, 10520.331, 473.575, 52897.420 25/09/19,05:15:54,11,09,1, 12.0,1,1, 5.811, 10520.313, 473.558, 52897.436 25/09/19,05:15:54,12,09,1, 12.0,1,1, 5.811, 10520.296, 473.598, 52897.467 25/09/19,05:15:54,13,09,1, 12.0,1,1, 5.811, 10520.300, 473.586, 52897.478 25/09/19,05:15:54,14,09,1, 12.0,1,1, 5.811, 10520.265, 473.598, 52897.494 25/09/19,05:15:54,15,09,1, 12.0,1,1, 5.811, 10520.293, 473.585, 52897.415 25/09/19,05:15:54,16,09,1, 12.0,1,1, 5.811, 10520.279, 473.604, 52897.428 25/09/19,05:15:54,17,09,1, 12.0,1,1, 5.811, 10520.271, 473.599, 52897.414 25/09/19,05:15:54,18,09,1, 12.0,1,1, 5.811, 10520.287, 473.617, 52897.481 25/09/19,05:15:54,19,09,1, 12.0,1,1, 5.811, 10520.270, 473.611, 52897.495 25/09/19,05:15:55,00,09,1, 11.9,1,1, 5.812, 10520.267, 473.611, 52897.495 25/09/19,05:15:55,01,09,1, 11.9,1,1, 5.812, 10520.243, 473.617, 52897.501 25/09/19,05:15:55,02,09,1, 11.9,1,1, 5.812, 10520.244, 473.618, 52897.439 25/09/19,05:15:55,03,09,1, 11.9,1,1, 5.812, 10520.215, 473.626, 52897.479 25/09/19,05:15:55,04,09,1, 11.9,1,1, 5.812, 10520.227, 473.632, 52897.508 25/09/19,05:15:55,05,09,1, 11.9,1,1, 5.812, 10520.241, 473.627, 52897.443 25/09/19,05:15:55,06,09,1, 11.9,1,1, 5.812, 10520.211, 473.647, 52897.462 25/09/19,05:15:55,07,09,1, 11.9,1,1, 5.812, 10520.221, 473.642, 52897.447 25/09/19,05:15:55,08,09,1, 11.9,1,1, 5.812, 10520.213, 473.609, 52897.448 25/09/19,05:15:55,09,09,1, 11.9,1,1, 5.812, 10520.207, 473.639, 52897.478 25/09/19,05:15:55,10,09,1, 11.9,1,1, 5.812, 10520.176, 473.623, 52897.412 25/09/19,05:15:55,11,09,1, 11.9,1,1, 5.812, 10520.191, 473.637, 52897.421 25/09/19,05:15:55,12,09,1, 11.9,1,1, 5.812, 10520.188, 473.664, 52897.474 25/09/19,05:15:55,13,09,1, 11.9,1,1, 5.812, 10520.182, 473.660, 52897.457 25/09/19,05:15:55,14,09,1, 11.9,1,1, 5.812, 10520.185, 473.667, 52897.467 25/09/19,05:15:55,15,09,1, 11.9,1,1, 5.812, 10520.161, 473.669, 52897.464 25/09/19,05:15:55,16,09,1, 11.9,1,1, 5.812, 10520.158, 473.660, 52897.492 25/09/19,05:15:55,17,09,1, 11.9,1,1, 5.812, 10520.167, 473.661, 52897.394 25/09/19,05:15:55,18,09,1, 11.9,1,1, 5.812, 10520.140, 473.658, 52897.568 25/09/19,05:15:55,19,09,1, 11.9,1,1, 5.812, 10520.169, 473.678, 52897.540 25/09/19,05:15:56,00,09,1, 11.9,1,1, 5.812, 10520.167, 473.678, 52897.540 25/09/19,05:15:56,01,09,1, 11.9,1,1, 5.812, 10520.131, 473.673, 52897.461 25/09/19,05:15:56,02,09,1, 11.9,1,1, 5.812, 10520.122, 473.671, 52897.538 25/09/19,05:15:56,03,09,1, 11.9,1,1, 5.812, 10520.142, 473.664, 52897.475 25/09/19,05:15:56,04,09,1, 11.9,1,1, 5.812, 10520.108, 473.674, 52897.437 25/09/19,05:15:56,05,09,1, 11.9,1,1, 5.812, 10520.148, 473.666, 52897.455 25/09/19,05:15:56,06,09,1, 11.9,1,1, 5.812, 10520.096, 473.688, 52897.532 25/09/19,05:15:56,07,09,1, 11.9,1,1, 5.812, 10520.117, 473.671, 52897.504 25/09/19,05:15:56,08,09,1, 11.9,1,1, 5.812, 10520.095, 473.694, 52897.573 25/09/19,05:15:56,09,09,1, 11.9,1,1, 5.812, 10520.107, 473.691, 52897.500 25/09/19,05:15:56,10,09,1, 11.9,1,1, 5.812, 10520.100, 473.684, 52897.451 25/09/19,05:15:56,11,09,1, 11.9,1,1, 5.812, 10520.095, 473.688, 52897.433 25/09/19,05:15:56,12,09,1, 11.9,1,1, 5.812, 10520.083, 473.699, 52897.502 25/09/19,05:15:56,13,09,1, 11.9,1,1, 5.812, 10520.088, 473.697, 52897.562 25/09/19,05:15:56,14,09,1, 11.9,1,1, 5.812, 10520.077, 473.695, 52897.454 25/09/19,05:15:56,15,09,1, 11.9,1,1, 5.812, 10520.068, 473.710, 52897.514 25/09/19,05:15:56,16,09,1, 11.9,1,1, 5.812, 10520.045, 473.707, 52897.484 25/09/19,05:15:56,17,09,1, 11.9,1,1, 5.812, 10520.036, 473.745, 52897.564 25/09/19,05:15:56,18,09,1, 11.9,1,1, 5.812, 10520.045, 473.719, 52897.539 25/09/19,05:15:56,19,09,1, 11.9,1,1, 5.812, 10520.060, 473.714, 52897.481 25/09/19,05:15:57,00,10,1, 11.9,1,1, 5.810, 10520.059, 473.714, 52897.481 25/09/19,05:15:57,01,10,1, 11.9,1,1, 5.810, 10520.054, 473.736, 52897.510 25/09/19,05:15:57,02,10,1, 11.9,1,1, 5.810, 10520.058, 473.772, 52897.653 25/09/19,05:15:57,03,10,1, 11.9,1,1, 5.810, 10520.029, 473.797, 52897.660 25/09/19,05:15:57,04,10,1, 11.9,1,1, 5.810, 10520.055, 473.789, 52897.693 25/09/19,05:15:57,05,10,1, 11.9,1,1, 5.810, 10520.038, 473.788, 52897.710 25/09/19,05:15:57,06,10,1, 11.9,1,1, 5.810, 10520.031, 473.797, 52897.673 25/09/19,05:15:57,07,10,1, 11.9,1,1, 5.810, 10520.013, 473.806, 52897.716 25/09/19,05:15:57,08,10,1, 11.9,1,1, 5.810, 10519.993, 473.786, 52897.711 25/09/19,05:15:57,09,10,1, 11.9,1,1, 5.810, 10520.009, 473.810, 52897.685 25/09/19,05:15:57,10,10,1, 11.9,1,1, 5.810, 10520.003, 473.787, 52897.693 25/09/19,05:15:57,11,10,1, 11.9,1,1, 5.810, 10519.995, 473.828, 52897.703 25/09/19,05:15:57,12,10,1, 11.9,1,1, 5.810, 10520.007, 473.814, 52897.709 25/09/19,05:15:57,13,10,1, 11.9,1,1, 5.810, 10519.998, 473.843, 52897.756 25/09/19,05:15:57,14,10,1, 11.9,1,1, 5.810, 10519.989, 473.818, 52897.753 25/09/19,05:15:57,15,10,1, 11.9,1,1, 5.810, 10519.989, 473.829, 52897.663 25/09/19,05:15:57,16,10,1, 11.9,1,1, 5.810, 10519.969, 473.820, 52897.699 25/09/19,05:15:57,17,10,1, 11.9,1,1, 5.810, 10519.948, 473.804, 52897.642 25/09/19,05:15:57,18,10,1, 11.9,1,1, 5.810, 10519.969, 473.818, 52897.727 25/09/19,05:15:57,19,10,1, 11.9,1,1, 5.810, 10519.950, 473.813, 52897.688 25/09/19,05:15:58,00,09,1, 11.9,1,1, 5.813, 10519.942, 473.813, 52897.688 25/09/19,05:15:58,01,09,1, 11.9,1,1, 5.813, 10519.948, 473.835, 52897.728 25/09/19,05:15:58,02,09,1, 11.9,1,1, 5.813, 10519.936, 473.844, 52897.894 25/09/19,05:15:58,03,09,1, 11.9,1,1, 5.813, 10519.977, 473.828, 52897.606 25/09/19,05:15:58,04,09,1, 11.9,1,1, 5.813, 10519.937, 473.818, 52897.662 25/09/19,05:15:58,05,09,1, 11.9,1,1, 5.813, 10519.945, 473.817, 52897.731 25/09/19,05:15:58,06,09,1, 11.9,1,1, 5.813, 10519.939, 473.833, 52897.677 25/09/19,05:15:58,07,09,1, 11.9,1,1, 5.813, 10519.942, 473.843, 52897.746 25/09/19,05:15:58,08,09,1, 11.9,1,1, 5.813, 10519.929, 473.808, 52897.677 25/09/19,05:15:58,09,09,1, 11.9,1,1, 5.813, 10519.910, 473.831, 52897.732 25/09/19,05:15:58,10,09,1, 11.9,1,1, 5.813, 10519.893, 473.845, 52897.733 25/09/19,05:15:58,11,09,1, 11.9,1,1, 5.813, 10519.936, 473.840, 52897.639 25/09/19,05:15:58,12,09,1, 11.9,1,1, 5.813, 10519.892, 473.835, 52897.703 25/09/19,05:15:58,13,09,1, 11.9,1,1, 5.813, 10519.898, 473.833, 52897.651 25/09/19,05:15:58,14,09,1, 11.9,1,1, 5.813, 10519.913, 473.840, 52897.661 25/09/19,05:15:58,15,09,1, 11.9,1,1, 5.813, 10519.891, 473.858, 52897.690 25/09/19,05:15:58,16,09,1, 11.9,1,1, 5.813, 10519.889, 473.833, 52897.673 25/09/19,05:15:58,17,09,1, 11.9,1,1, 5.813, 10519.894, 473.866, 52897.703 25/09/19,05:15:58,18,09,1, 11.9,1,1, 5.813, 10519.904, 473.858, 52897.737 25/09/19,05:15:58,19,09,1, 11.9,1,1, 5.813, 10519.858, 473.851, 52897.644 25/09/19,05:15:59,00,10,1, 12.0,1,1, 5.811, 10519.850, 473.851, 52897.644 25/09/19,05:15:59,01,10,1, 12.0,1,1, 5.811, 10519.866, 473.827, 52897.664 25/09/19,05:15:59,02,10,1, 12.0,1,1, 5.811, 10519.878, 473.837, 52897.697 25/09/19,05:15:59,03,10,1, 12.0,1,1, 5.811, 10519.850, 473.872, 52897.718 25/09/19,05:15:59,04,10,1, 12.0,1,1, 5.811, 10519.842, 473.836, 52897.638 25/09/19,05:15:59,05,10,1, 12.0,1,1, 5.811, 10519.835, 473.833, 52897.735 25/09/19,05:15:59,06,10,1, 12.0,1,1, 5.811, 10519.827, 473.830, 52897.634 25/09/19,05:15:59,07,10,1, 12.0,1,1, 5.811, 10519.837, 473.860, 52897.668 25/09/19,05:15:59,08,10,1, 12.0,1,1, 5.811, 10519.845, 473.837, 52897.700 25/09/19,05:15:59,09,10,1, 12.0,1,1, 5.811, 10519.844, 473.861, 52897.742 25/09/19,05:15:59,10,10,1, 12.0,1,1, 5.811, 10519.833, 473.869, 52897.694 25/09/19,05:15:59,11,10,1, 12.0,1,1, 5.811, 10519.842, 473.864, 52897.727 25/09/19,05:15:59,12,10,1, 12.0,1,1, 5.811, 10519.840, 473.866, 52897.685 25/09/19,05:15:59,13,10,1, 12.0,1,1, 5.811, 10519.848, 473.848, 52897.473 25/09/19,05:15:59,14,10,1, 12.0,1,1, 5.811, 10519.842, 473.856, 52897.640 25/09/19,05:15:59,15,10,1, 12.0,1,1, 5.811, 10519.820, 473.848, 52897.621 25/09/19,05:15:59,16,10,1, 12.0,1,1, 5.811, 10519.818, 473.859, 52897.630 25/09/19,05:15:59,17,10,1, 12.0,1,1, 5.811, 10519.798, 473.848, 52897.752 25/09/19,05:15:59,18,10,1, 12.0,1,1, 5.811, 10519.805, 473.866, 52897.707 25/09/19,05:15:59,19,10,1, 12.0,1,1, 5.811, 10519.814, 473.867, 52897.735 25/09/19,05:16:00,00,10,1, 11.9,1,1, 5.811, 10519.809, 473.867, 52897.735 25/09/19,05:16:00,01,10,1, 11.9,1,1, 5.811, 10519.786, 473.882, 52897.641 25/09/19,05:16:00,02,10,1, 11.9,1,1, 5.811, 10519.799, 473.808, 52897.551 25/09/19,05:16:00,03,10,1, 11.9,1,1, 5.811, 10519.744, 473.824, 52897.532 25/09/19,05:16:00,04,10,1, 11.9,1,1, 5.811, 10519.722, 473.820, 52897.541 25/09/19,05:16:00,05,10,1, 11.9,1,1, 5.811, 10519.778, 473.829, 52897.534 25/09/19,05:16:00,06,10,1, 11.9,1,1, 5.811, 10519.759, 473.814, 52897.494 25/09/19,05:16:00,07,10,1, 11.9,1,1, 5.811, 10519.749, 473.814, 52897.472 25/09/19,05:16:00,08,10,1, 11.9,1,1, 5.811, 10519.737, 473.812, 52897.486 25/09/19,05:16:00,09,10,1, 11.9,1,1, 5.811, 10519.772, 473.786, 52897.472 25/09/19,05:16:00,10,10,1, 11.9,1,1, 5.811, 10519.743, 473.827, 52897.486 25/09/19,05:16:00,11,10,1, 11.9,1,1, 5.811, 10519.762, 473.800, 52897.426 25/09/19,05:16:00,12,10,1, 11.9,1,1, 5.811, 10519.767, 473.846, 52897.543 25/09/19,05:16:00,13,10,1, 11.9,1,1, 5.811, 10519.748, 473.821, 52897.469 25/09/19,05:16:00,14,10,1, 11.9,1,1, 5.811, 10519.732, 473.836, 52897.530 25/09/19,05:16:00,15,10,1, 11.9,1,1, 5.811, 10519.776, 473.835, 52897.517 25/09/19,05:16:00,16,10,1, 11.9,1,1, 5.811, 10519.732, 473.837, 52897.496 25/09/19,05:16:00,17,10,1, 11.9,1,1, 5.811, 10519.747, 473.816, 52897.442 25/09/19,05:16:00,18,10,1, 11.9,1,1, 5.811, 10519.718, 473.828, 52897.510 25/09/19,05:16:00,19,10,1, 11.9,1,1, 5.811, 10519.748, 473.821, 52897.442 25/09/19,05:16:01,00,10,1, 11.8,1,1, 5.813, 10519.742, 473.821, 52897.442 25/09/19,05:16:01,01,10,1, 11.8,1,1, 5.813, 10519.732, 473.836, 52897.441 25/09/19,05:16:01,02,10,1, 11.8,1,1, 5.813, 10519.740, 473.840, 52897.468 25/09/19,05:16:01,03,10,1, 11.8,1,1, 5.813, 10519.706, 473.840, 52897.474 25/09/19,05:16:01,04,10,1, 11.8,1,1, 5.813, 10519.728, 473.844, 52897.511 25/09/19,05:16:01,05,10,1, 11.8,1,1, 5.813, 10519.719, 473.840, 52897.480 25/09/19,05:16:01,06,10,1, 11.8,1,1, 5.813, 10519.700, 473.837, 52897.530 25/09/19,05:16:01,07,10,1, 11.8,1,1, 5.813, 10519.721, 473.836, 52897.551 25/09/19,05:16:01,08,10,1, 11.8,1,1, 5.813, 10519.731, 473.835, 52897.497 25/09/19,05:16:01,09,10,1, 11.8,1,1, 5.813, 10519.718, 473.856, 52897.513 25/09/19,05:16:01,10,10,1, 11.8,1,1, 5.813, 10519.711, 473.851, 52897.512 25/09/19,05:16:01,11,10,1, 11.8,1,1, 5.813, 10519.731, 473.860, 52897.470 25/09/19,05:16:01,12,10,1, 11.8,1,1, 5.813, 10519.679, 473.827, 52897.434 25/09/19,05:16:01,13,10,1, 11.8,1,1, 5.813, 10519.709, 473.822, 52897.429 25/09/19,05:16:01,14,10,1, 11.8,1,1, 5.813, 10519.724, 473.840, 52897.468 25/09/19,05:16:01,15,10,1, 11.8,1,1, 5.813, 10519.706, 473.845, 52897.517 25/09/19,05:16:01,16,10,1, 11.8,1,1, 5.813, 10519.705, 473.832, 52897.524 25/09/19,05:16:01,17,10,1, 11.8,1,1, 5.813, 10519.711, 473.839, 52897.460 25/09/19,05:16:01,18,10,1, 11.8,1,1, 5.813, 10519.695, 473.851, 52897.437 25/09/19,05:16:01,19,10,1, 11.8,1,1, 5.813, 10519.713, 473.819, 52897.412 25/09/19,05:16:02,00,09,1, 11.9,1,1, 5.811, 10519.708, 473.819, 52897.412 25/09/19,05:16:02,01,09,1, 11.9,1,1, 5.811, 10519.691, 473.841, 52897.529 25/09/19,05:16:02,02,09,1, 11.9,1,1, 5.811, 10519.695, 473.830, 52897.472 25/09/19,05:16:02,03,09,1, 11.9,1,1, 5.811, 10519.669, 473.815, 52897.433 25/09/19,05:16:02,04,09,1, 11.9,1,1, 5.811, 10519.681, 473.836, 52897.480 25/09/19,05:16:02,05,09,1, 11.9,1,1, 5.811, 10519.702, 473.823, 52897.550 25/09/19,05:16:02,06,09,1, 11.9,1,1, 5.811, 10519.690, 473.808, 52897.440 25/09/19,05:16:02,07,09,1, 11.9,1,1, 5.811, 10519.677, 473.802, 52897.409 25/09/19,05:16:02,08,09,1, 11.9,1,1, 5.811, 10519.678, 473.827, 52897.436 25/09/19,05:16:02,09,09,1, 11.9,1,1, 5.811, 10519.704, 473.841, 52897.471 25/09/19,05:16:02,10,09,1, 11.9,1,1, 5.811, 10519.675, 473.811, 52897.476 25/09/19,05:16:02,11,09,1, 11.9,1,1, 5.811, 10519.669, 473.836, 52897.462 25/09/19,05:16:02,12,09,1, 11.9,1,1, 5.811, 10519.659, 473.817, 52897.415 25/09/19,05:16:02,13,09,1, 11.9,1,1, 5.811, 10519.688, 473.813, 52897.447 25/09/19,05:16:02,14,09,1, 11.9,1,1, 5.811, 10519.684, 473.809, 52897.490 25/09/19,05:16:02,15,09,1, 11.9,1,1, 5.811, 10519.704, 473.811, 52897.454 25/09/19,05:16:02,16,09,1, 11.9,1,1, 5.811, 10519.663, 473.802, 52897.455 25/09/19,05:16:02,17,09,1, 11.9,1,1, 5.811, 10519.692, 473.822, 52897.494 25/09/19,05:16:02,18,09,1, 11.9,1,1, 5.811, 10519.661, 473.810, 52897.466 25/09/19,05:16:02,19,09,1, 11.9,1,1, 5.811, 10519.683, 473.813, 52897.444 25/09/19,05:16:03,00,10,1, 11.9,1,1, 5.809, 10519.683, 473.813, 52897.444 25/09/19,05:16:03,01,10,1, 11.9,1,1, 5.809, 10519.662, 473.805, 52897.436 25/09/19,05:16:03,02,10,1, 11.9,1,1, 5.809, 10519.659, 473.789, 52897.431 25/09/19,05:16:03,03,10,1, 11.9,1,1, 5.809, 10519.668, 473.813, 52897.462 25/09/19,05:16:03,04,10,1, 11.9,1,1, 5.809, 10519.686, 473.822, 52897.526 25/09/19,05:16:03,05,10,1, 11.9,1,1, 5.809, 10519.680, 473.812, 52897.440 25/09/19,05:16:03,06,10,1, 11.9,1,1, 5.809, 10519.658, 473.815, 52897.377 25/09/19,05:16:03,07,10,1, 11.9,1,1, 5.809, 10519.665, 473.804, 52897.409 25/09/19,05:16:03,08,10,1, 11.9,1,1, 5.809, 10519.660, 473.806, 52897.475 25/09/19,05:16:03,09,10,1, 11.9,1,1, 5.809, 10519.677, 473.821, 52897.471 25/09/19,05:16:03,10,10,1, 11.9,1,1, 5.809, 10519.676, 473.779, 52897.434 25/09/19,05:16:03,11,10,1, 11.9,1,1, 5.809, 10519.665, 473.805, 52897.516 25/09/19,05:16:03,12,10,1, 11.9,1,1, 5.809, 10519.665, 473.823, 52897.481 25/09/19,05:16:03,13,10,1, 11.9,1,1, 5.809, 10519.680, 473.810, 52897.476 25/09/19,05:16:03,14,10,1, 11.9,1,1, 5.809, 10519.669, 473.801, 52897.412 25/09/19,05:16:03,15,10,1, 11.9,1,1, 5.809, 10519.676, 473.800, 52897.497 25/09/19,05:16:03,16,10,1, 11.9,1,1, 5.809, 10519.683, 473.794, 52897.487 25/09/19,05:16:03,17,10,1, 11.9,1,1, 5.809, 10519.644, 473.800, 52897.459 25/09/19,05:16:03,18,10,1, 11.9,1,1, 5.809, 10519.682, 473.801, 52897.508 25/09/19,05:16:03,19,10,1, 11.9,1,1, 5.809, 10519.647, 473.810, 52897.473 25/09/19,05:16:04,00,10,1, 11.9,1,1, 5.812, 10519.642, 473.810, 52897.473 25/09/19,05:16:04,01,10,1, 11.9,1,1, 5.812, 10519.648, 473.811, 52897.469 25/09/19,05:16:04,02,10,1, 11.9,1,1, 5.812, 10519.658, 473.773, 52897.441 25/09/19,05:16:04,03,10,1, 11.9,1,1, 5.812, 10519.690, 473.797, 52897.460 25/09/19,05:16:04,04,10,1, 11.9,1,1, 5.812, 10519.676, 473.788, 52897.449 25/09/19,05:16:04,05,10,1, 11.9,1,1, 5.812, 10519.669, 473.791, 52897.480 25/09/19,05:16:04,06,10,1, 11.9,1,1, 5.812, 10519.663, 473.784, 52897.489 25/09/19,05:16:04,07,10,1, 11.9,1,1, 5.812, 10519.675, 473.767, 52897.428 25/09/19,05:16:04,08,10,1, 11.9,1,1, 5.812, 10519.679, 473.785, 52897.438 25/09/19,05:16:04,09,10,1, 11.9,1,1, 5.812, 10519.692, 473.782, 52897.417 25/09/19,05:16:04,10,10,1, 11.9,1,1, 5.812, 10519.666, 473.790, 52897.456 25/09/19,05:16:04,11,10,1, 11.9,1,1, 5.812, 10519.675, 473.789, 52897.458 25/09/19,05:16:04,12,10,1, 11.9,1,1, 5.812, 10519.670, 473.784, 52897.447 25/09/19,05:16:04,13,10,1, 11.9,1,1, 5.812, 10519.690, 473.771, 52897.418 25/09/19,05:16:04,14,10,1, 11.9,1,1, 5.812, 10519.689, 473.777, 52897.439 25/09/19,05:16:04,15,10,1, 11.9,1,1, 5.812, 10519.703, 473.762, 52897.451 25/09/19,05:16:04,16,10,1, 11.9,1,1, 5.812, 10519.674, 473.760, 52897.471 25/09/19,05:16:04,17,10,1, 11.9,1,1, 5.812, 10519.674, 473.775, 52897.476 25/09/19,05:16:04,18,10,1, 11.9,1,1, 5.812, 10519.689, 473.778, 52897.486 25/09/19,05:16:04,19,10,1, 11.9,1,1, 5.812, 10519.689, 473.779, 52897.430 25/09/19,05:16:05,00,10,1, 11.9,1,1, 5.810, 10519.683, 473.779, 52897.430 25/09/19,05:16:05,01,10,1, 11.9,1,1, 5.810, 10519.713, 473.770, 52897.470 25/09/19,05:16:05,02,10,1, 11.9,1,1, 5.810, 10519.685, 473.769, 52897.523 25/09/19,05:16:05,03,10,1, 11.9,1,1, 5.810, 10519.683, 473.769, 52897.426 25/09/19,05:16:05,04,10,1, 11.9,1,1, 5.810, 10519.683, 473.769, 52897.401 25/09/19,05:16:05,05,10,1, 11.9,1,1, 5.810, 10519.693, 473.777, 52897.449 25/09/19,05:16:05,06,10,1, 11.9,1,1, 5.810, 10519.671, 473.764, 52897.429 25/09/19,05:16:05,07,10,1, 11.9,1,1, 5.810, 10519.685, 473.764, 52897.456 25/09/19,05:16:05,08,10,1, 11.9,1,1, 5.810, 10519.701, 473.767, 52897.437 25/09/19,05:16:05,09,10,1, 11.9,1,1, 5.810, 10519.717, 473.764, 52897.354 25/09/19,05:16:05,10,10,1, 11.9,1,1, 5.810, 10519.720, 473.754, 52897.505 25/09/19,05:16:05,11,10,1, 11.9,1,1, 5.810, 10519.720, 473.772, 52897.415 25/09/19,05:16:05,12,10,1, 11.9,1,1, 5.810, 10519.726, 473.762, 52897.475 25/09/19,05:16:05,13,10,1, 11.9,1,1, 5.810, 10519.718, 473.761, 52897.341 25/09/19,05:16:05,14,10,1, 11.9,1,1, 5.810, 10519.735, 473.761, 52897.368 25/09/19,05:16:05,15,10,1, 11.9,1,1, 5.810, 10519.688, 473.729, 52897.455 25/09/19,05:16:05,16,10,1, 11.9,1,1, 5.810, 10519.730, 473.737, 52897.445 25/09/19,05:16:05,17,10,1, 11.9,1,1, 5.810, 10519.709, 473.716, 52897.482 25/09/19,05:16:05,18,10,1, 11.9,1,1, 5.810, 10519.721, 473.726, 52897.394 25/09/19,05:16:05,19,10,1, 11.9,1,1, 5.810, 10519.741, 473.720, 52897.387 25/09/19,05:16:06,00,09,1, 11.9,1,1, 5.809, 10519.733, 473.720, 52897.387 25/09/19,05:16:06,01,09,1, 11.9,1,1, 5.809, 10519.724, 473.716, 52897.440 25/09/19,05:16:06,02,09,1, 11.9,1,1, 5.809, 10519.726, 473.729, 52897.425 25/09/19,05:16:06,03,09,1, 11.9,1,1, 5.809, 10519.719, 473.727, 52897.396 25/09/19,05:16:06,04,09,1, 11.9,1,1, 5.809, 10519.715, 473.725, 52897.385 25/09/19,05:16:06,05,09,1, 11.9,1,1, 5.809, 10519.726, 473.721, 52897.381 25/09/19,05:16:06,06,09,1, 11.9,1,1, 5.809, 10519.729, 473.728, 52897.475 25/09/19,05:16:06,07,09,1, 11.9,1,1, 5.809, 10519.714, 473.725, 52897.451 25/09/19,05:16:06,08,09,1, 11.9,1,1, 5.809, 10519.741, 473.740, 52897.451 25/09/19,05:16:06,09,09,1, 11.9,1,1, 5.809, 10519.720, 473.711, 52897.402 25/09/19,05:16:06,10,09,1, 11.9,1,1, 5.809, 10519.723, 473.699, 52897.403 25/09/19,05:16:06,11,09,1, 11.9,1,1, 5.809, 10519.723, 473.715, 52897.436 25/09/19,05:16:06,12,09,1, 11.9,1,1, 5.809, 10519.753, 473.699, 52897.391 25/09/19,05:16:06,13,09,1, 11.9,1,1, 5.809, 10519.740, 473.714, 52897.419 25/09/19,05:16:06,14,09,1, 11.9,1,1, 5.809, 10519.764, 473.709, 52897.408 25/09/19,05:16:06,15,09,1, 11.9,1,1, 5.809, 10519.747, 473.702, 52897.394 25/09/19,05:16:06,16,09,1, 11.9,1,1, 5.809, 10519.758, 473.720, 52897.427 25/09/19,05:16:06,17,09,1, 11.9,1,1, 5.809, 10519.748, 473.690, 52897.421 25/09/19,05:16:06,18,09,1, 11.9,1,1, 5.809, 10519.776, 473.689, 52897.413 25/09/19,05:16:06,19,09,1, 11.9,1,1, 5.809, 10519.766, 473.717, 52897.411 25/09/19,05:16:07,00,10,1, 11.9,1,1, 5.812, 10519.758, 473.717, 52897.411 25/09/19,05:16:07,01,10,1, 11.9,1,1, 5.812, 10519.757, 473.682, 52897.438 25/09/19,05:16:07,02,10,1, 11.9,1,1, 5.812, 10519.771, 473.676, 52897.320 25/09/19,05:16:07,03,10,1, 11.9,1,1, 5.812, 10519.763, 473.686, 52897.422 25/09/19,05:16:07,04,10,1, 11.9,1,1, 5.812, 10519.786, 473.685, 52897.390 25/09/19,05:16:07,05,10,1, 11.9,1,1, 5.812, 10519.769, 473.670, 52897.422 25/09/19,05:16:07,06,10,1, 11.9,1,1, 5.812, 10519.798, 473.691, 52897.398 25/09/19,05:16:07,07,10,1, 11.9,1,1, 5.812, 10519.803, 473.677, 52897.361 25/09/19,05:16:07,08,10,1, 11.9,1,1, 5.812, 10519.788, 473.657, 52897.349 25/09/19,05:16:07,09,10,1, 11.9,1,1, 5.812, 10519.783, 473.647, 52897.417 25/09/19,05:16:07,10,10,1, 11.9,1,1, 5.812, 10519.790, 473.655, 52897.384 25/09/19,05:16:07,11,10,1, 11.9,1,1, 5.812, 10519.796, 473.661, 52897.408 25/09/19,05:16:07,12,10,1, 11.9,1,1, 5.812, 10519.829, 473.679, 52897.432 25/09/19,05:16:07,13,10,1, 11.9,1,1, 5.812, 10519.801, 473.652, 52897.294 25/09/19,05:16:07,14,10,1, 11.9,1,1, 5.812, 10519.817, 473.639, 52897.292 25/09/19,05:16:07,15,10,1, 11.9,1,1, 5.812, 10519.781, 473.641, 52897.333 25/09/19,05:16:07,16,10,1, 11.9,1,1, 5.812, 10519.804, 473.630, 52897.380 25/09/19,05:16:07,17,10,1, 11.9,1,1, 5.812, 10519.814, 473.658, 52897.414 25/09/19,05:16:07,18,10,1, 11.9,1,1, 5.812, 10519.812, 473.636, 52897.415 25/09/19,05:16:07,19,10,1, 11.9,1,1, 5.812, 10519.818, 473.635, 52897.342 25/09/19,05:16:08,00,09,1, 11.9,1,1, 5.810, 10519.817, 473.635, 52897.342 25/09/19,05:16:08,01,09,1, 11.9,1,1, 5.810, 10519.804, 473.619, 52897.368 25/09/19,05:16:08,02,09,1, 11.9,1,1, 5.810, 10519.832, 473.620, 52897.325 25/09/19,05:16:08,03,09,1, 11.9,1,1, 5.810, 10519.841, 473.630, 52897.377 25/09/19,05:16:08,04,09,1, 11.9,1,1, 5.810, 10519.809, 473.618, 52897.335 25/09/19,05:16:08,05,09,1, 11.9,1,1, 5.810, 10519.850, 473.606, 52897.316 25/09/19,05:16:08,06,09,1, 11.9,1,1, 5.810, 10519.836, 473.602, 52897.368 25/09/19,05:16:08,07,09,1, 11.9,1,1, 5.810, 10519.826, 473.639, 52897.361 25/09/19,05:16:08,08,09,1, 11.9,1,1, 5.810, 10519.861, 473.595, 52897.386 25/09/19,05:16:08,09,09,1, 11.9,1,1, 5.810, 10519.825, 473.589, 52897.353 25/09/19,05:16:08,10,09,1, 11.9,1,1, 5.810, 10519.863, 473.565, 52897.383 25/09/19,05:16:08,11,09,1, 11.9,1,1, 5.810, 10519.872, 473.602, 52897.368 25/09/19,05:16:08,12,09,1, 11.9,1,1, 5.810, 10519.885, 473.575, 52897.304 25/09/19,05:16:08,13,09,1, 11.9,1,1, 5.810, 10519.867, 473.575, 52897.318 25/09/19,05:16:08,14,09,1, 11.9,1,1, 5.810, 10519.866, 473.557, 52897.418 25/09/19,05:16:08,15,09,1, 11.9,1,1, 5.810, 10519.871, 473.559, 52897.250 25/09/19,05:16:08,16,09,1, 11.9,1,1, 5.810, 10519.878, 473.570, 52897.365 25/09/19,05:16:08,17,09,1, 11.9,1,1, 5.810, 10519.881, 473.545, 52897.333 25/09/19,05:16:08,18,09,1, 11.9,1,1, 5.810, 10519.900, 473.539, 52897.323 25/09/19,05:16:08,19,09,1, 11.9,1,1, 5.810, 10519.881, 473.547, 52897.345 25/09/19,05:16:09,00,10,1, 12.0,1,1, 5.810, 10519.875, 473.547, 52897.345 25/09/19,05:16:09,01,10,1, 12.0,1,1, 5.810, 10519.885, 473.579, 52897.307 25/09/19,05:16:09,02,10,1, 12.0,1,1, 5.810, 10519.893, 473.558, 52897.293 25/09/19,05:16:09,03,10,1, 12.0,1,1, 5.810, 10519.918, 473.550, 52897.300 25/09/19,05:16:09,04,10,1, 12.0,1,1, 5.810, 10519.936, 473.543, 52897.256 25/09/19,05:16:09,05,10,1, 12.0,1,1, 5.810, 10519.917, 473.527, 52897.279 25/09/19,05:16:09,06,10,1, 12.0,1,1, 5.810, 10519.926, 473.546, 52897.302 25/09/19,05:16:09,07,10,1, 12.0,1,1, 5.810, 10519.912, 473.546, 52897.327 25/09/19,05:16:09,08,10,1, 12.0,1,1, 5.810, 10519.931, 473.526, 52897.309 25/09/19,05:16:09,09,10,1, 12.0,1,1, 5.810, 10519.899, 473.510, 52897.287 25/09/19,05:16:09,10,10,1, 12.0,1,1, 5.810, 10519.922, 473.535, 52897.298 25/09/19,05:16:09,11,10,1, 12.0,1,1, 5.810, 10519.942, 473.488, 52897.251 25/09/19,05:16:09,12,10,1, 12.0,1,1, 5.810, 10519.931, 473.510, 52897.264 25/09/19,05:16:09,13,10,1, 12.0,1,1, 5.810, 10519.936, 473.523, 52897.353 25/09/19,05:16:09,14,10,1, 12.0,1,1, 5.810, 10519.908, 473.512, 52897.325 25/09/19,05:16:09,15,10,1, 12.0,1,1, 5.810, 10519.923, 473.505, 52897.321 25/09/19,05:16:09,16,10,1, 12.0,1,1, 5.810, 10519.941, 473.506, 52897.289 25/09/19,05:16:09,17,10,1, 12.0,1,1, 5.810, 10519.940, 473.491, 52897.293 25/09/19,05:16:09,18,10,1, 12.0,1,1, 5.810, 10519.966, 473.502, 52897.235 25/09/19,05:16:09,19,10,1, 12.0,1,1, 5.810, 10519.989, 473.515, 52897.306 25/09/19,05:16:10,00,09,1, 11.9,1,1, 5.815, 10519.984, 473.515, 52897.306 25/09/19,05:16:10,01,09,1, 11.9,1,1, 5.815, 10519.981, 473.479, 52897.318 25/09/19,05:16:10,02,09,1, 11.9,1,1, 5.815, 10519.968, 473.475, 52897.272 25/09/19,05:16:10,03,09,1, 11.9,1,1, 5.815, 10519.976, 473.452, 52897.208 25/09/19,05:16:10,04,09,1, 11.9,1,1, 5.815, 10519.966, 473.438, 52897.229 25/09/19,05:16:10,05,09,1, 11.9,1,1, 5.815, 10519.969, 473.444, 52897.314 25/09/19,05:16:10,06,09,1, 11.9,1,1, 5.815, 10520.002, 473.433, 52897.245 25/09/19,05:16:10,07,09,1, 11.9,1,1, 5.815, 10519.994, 473.424, 52897.213 25/09/19,05:16:10,08,09,1, 11.9,1,1, 5.815, 10520.008, 473.430, 52897.221 25/09/19,05:16:10,09,09,1, 11.9,1,1, 5.815, 10520.009, 473.421, 52897.239 25/09/19,05:16:10,10,09,1, 11.9,1,1, 5.815, 10520.006, 473.421, 52897.313 25/09/19,05:16:10,11,09,1, 11.9,1,1, 5.815, 10520.003, 473.407, 52897.303 25/09/19,05:16:10,12,09,1, 11.9,1,1, 5.815, 10520.008, 473.400, 52897.234 25/09/19,05:16:10,13,09,1, 11.9,1,1, 5.815, 10520.014, 473.395, 52897.304 25/09/19,05:16:10,14,09,1, 11.9,1,1, 5.815, 10520.037, 473.411, 52897.333 25/09/19,05:16:10,15,09,1, 11.9,1,1, 5.815, 10520.048, 473.403, 52897.308 25/09/19,05:16:10,16,09,1, 11.9,1,1, 5.815, 10520.031, 473.392, 52897.242 25/09/19,05:16:10,17,09,1, 11.9,1,1, 5.815, 10520.087, 473.395, 52897.320 25/09/19,05:16:10,18,09,1, 11.9,1,1, 5.815, 10520.046, 473.378, 52897.268 25/09/19,05:16:10,19,09,1, 11.9,1,1, 5.815, 10520.058, 473.392, 52897.237 25/09/19,05:16:11,00,10,1, 11.9,1,1, 5.809, 10520.051, 473.392, 52897.237 25/09/19,05:16:11,01,10,1, 11.9,1,1, 5.809, 10520.054, 473.363, 52897.224 25/09/19,05:16:11,02,10,1, 11.9,1,1, 5.809, 10520.079, 473.360, 52897.284 25/09/19,05:16:11,03,10,1, 11.9,1,1, 5.809, 10520.071, 473.356, 52897.240 25/09/19,05:16:11,04,10,1, 11.9,1,1, 5.809, 10520.093, 473.329, 52897.227 25/09/19,05:16:11,05,10,1, 11.9,1,1, 5.809, 10520.082, 473.348, 52897.274 25/09/19,05:16:11,06,10,1, 11.9,1,1, 5.809, 10520.107, 473.362, 52897.225 25/09/19,05:16:11,07,10,1, 11.9,1,1, 5.809, 10520.119, 473.328, 52897.221 25/09/19,05:16:11,08,10,1, 11.9,1,1, 5.809, 10520.107, 473.319, 52897.316 25/09/19,05:16:11,09,10,1, 11.9,1,1, 5.809, 10520.118, 473.324, 52897.237 25/09/19,05:16:11,10,10,1, 11.9,1,1, 5.809, 10520.136, 473.334, 52897.158 25/09/19,05:16:11,11,10,1, 11.9,1,1, 5.809, 10520.125, 473.316, 52897.199 25/09/19,05:16:11,12,10,1, 11.9,1,1, 5.809, 10520.136, 473.313, 52897.209 25/09/19,05:16:11,13,10,1, 11.9,1,1, 5.809, 10520.137, 473.291, 52897.247 25/09/19,05:16:11,14,10,1, 11.9,1,1, 5.809, 10520.124, 473.324, 52897.214 25/09/19,05:16:11,15,10,1, 11.9,1,1, 5.809, 10520.150, 473.289, 52897.284 25/09/19,05:16:11,16,10,1, 11.9,1,1, 5.809, 10520.134, 473.285, 52897.242 25/09/19,05:16:11,17,10,1, 11.9,1,1, 5.809, 10520.162, 473.272, 52897.196 25/09/19,05:16:11,18,10,1, 11.9,1,1, 5.809, 10520.152, 473.274, 52897.201 25/09/19,05:16:11,19,10,1, 11.9,1,1, 5.809, 10520.173, 473.276, 52897.223 25/09/19,05:16:12,00,09,1, 12.0,1,1, 5.810, 10520.167, 473.276, 52897.223 25/09/19,05:16:12,01,09,1, 12.0,1,1, 5.810, 10520.159, 473.265, 52897.104 25/09/19,05:16:12,02,09,1, 12.0,1,1, 5.810, 10520.178, 473.239, 52897.237 25/09/19,05:16:12,03,09,1, 12.0,1,1, 5.810, 10520.201, 473.241, 52897.274 25/09/19,05:16:12,04,09,1, 12.0,1,1, 5.810, 10520.188, 473.257, 52897.226 25/09/19,05:16:12,05,09,1, 12.0,1,1, 5.810, 10520.201, 473.227, 52897.113 25/09/19,05:16:12,06,09,1, 12.0,1,1, 5.810, 10520.201, 473.258, 52897.240 25/09/19,05:16:12,07,09,1, 12.0,1,1, 5.810, 10520.189, 473.245, 52897.150 25/09/19,05:16:12,08,09,1, 12.0,1,1, 5.810, 10520.237, 473.236, 52897.182 25/09/19,05:16:12,09,09,1, 12.0,1,1, 5.810, 10520.253, 473.228, 52897.178 25/09/19,05:16:12,10,09,1, 12.0,1,1, 5.810, 10520.211, 473.209, 52897.159 25/09/19,05:16:12,11,09,1, 12.0,1,1, 5.810, 10520.233, 473.205, 52897.152 25/09/19,05:16:12,12,09,1, 12.0,1,1, 5.810, 10520.229, 473.212, 52897.193 25/09/19,05:16:12,13,09,1, 12.0,1,1, 5.810, 10520.223, 473.171, 52897.121 25/09/19,05:16:12,14,09,1, 12.0,1,1, 5.810, 10520.231, 473.197, 52897.244 25/09/19,05:16:12,15,09,1, 12.0,1,1, 5.810, 10520.244, 473.185, 52897.206 25/09/19,05:16:12,16,09,1, 12.0,1,1, 5.810, 10520.263, 473.170, 52897.104 25/09/19,05:16:12,17,09,1, 12.0,1,1, 5.810, 10520.250, 473.189, 52897.180 25/09/19,05:16:12,18,09,1, 12.0,1,1, 5.810, 10520.237, 473.168, 52897.128 25/09/19,05:16:12,19,09,1, 12.0,1,1, 5.810, 10520.263, 473.125, 52897.095 25/09/19,05:16:13,00,08,1, 11.9,1,1, 5.812, 10520.259, 473.125, 52897.095 25/09/19,05:16:13,01,08,1, 11.9,1,1, 5.812, 10520.244, 473.184, 52897.347 25/09/19,05:16:13,02,08,1, 11.9,1,1, 5.812, 10520.283, 473.138, 52897.245 25/09/19,05:16:13,03,08,1, 11.9,1,1, 5.812, 10520.286, 473.156, 52897.176 25/09/19,05:16:13,04,08,1, 11.9,1,1, 5.812, 10520.287, 473.129, 52897.174 25/09/19,05:16:13,05,08,1, 11.9,1,1, 5.812, 10520.292, 473.130, 52897.112 25/09/19,05:16:13,06,08,1, 11.9,1,1, 5.812, 10520.298, 473.129, 52897.231 25/09/19,05:16:13,07,08,1, 11.9,1,1, 5.812, 10520.317, 473.119, 52897.115 25/09/19,05:16:13,08,08,1, 11.9,1,1, 5.812, 10520.322, 473.123, 52897.149 25/09/19,05:16:13,09,08,1, 11.9,1,1, 5.812, 10520.313, 473.103, 52897.130 25/09/19,05:16:13,10,08,1, 11.9,1,1, 5.812, 10520.322, 473.115, 52897.158 25/09/19,05:16:13,11,08,1, 11.9,1,1, 5.812, 10520.350, 473.118, 52897.119 25/09/19,05:16:13,12,08,1, 11.9,1,1, 5.812, 10520.382, 473.110, 52897.217 25/09/19,05:16:13,13,08,1, 11.9,1,1, 5.812, 10520.354, 473.074, 52897.110 25/09/19,05:16:13,14,08,1, 11.9,1,1, 5.812, 10520.360, 473.112, 52897.162 25/09/19,05:16:13,15,08,1, 11.9,1,1, 5.812, 10520.363, 473.080, 52897.073 25/09/19,05:16:13,16,08,1, 11.9,1,1, 5.812, 10520.373, 473.065, 52897.046 25/09/19,05:16:13,17,08,1, 11.9,1,1, 5.812, 10520.377, 473.059, 52897.075 25/09/19,05:16:13,18,08,1, 11.9,1,1, 5.812, 10520.374, 473.065, 52897.180 25/09/19,05:16:13,19,08,1, 11.9,1,1, 5.812, 10520.392, 473.053, 52897.141 25/09/19,05:16:14,00,09,1, 11.9,1,1, 5.810, 10520.384, 473.053, 52897.141 25/09/19,05:16:14,01,09,1, 11.9,1,1, 5.810, 10520.363, 473.045, 52897.099 25/09/19,05:16:14,02,09,1, 11.9,1,1, 5.810, 10520.386, 473.038, 52897.107 25/09/19,05:16:14,03,09,1, 11.9,1,1, 5.810, 10520.416, 473.014, 52897.107 25/09/19,05:16:14,04,09,1, 11.9,1,1, 5.810, 10520.400, 473.021, 52897.070 25/09/19,05:16:14,05,09,1, 11.9,1,1, 5.810, 10520.421, 473.024, 52897.062 25/09/19,05:16:14,06,09,1, 11.9,1,1, 5.810, 10520.436, 473.006, 52897.076 25/09/19,05:16:14,07,09,1, 11.9,1,1, 5.810, 10520.426, 473.000, 52897.121 25/09/19,05:16:14,08,09,1, 11.9,1,1, 5.810, 10520.448, 472.982, 52897.117 25/09/19,05:16:14,09,09,1, 11.9,1,1, 5.810, 10520.445, 472.995, 52897.145 25/09/19,05:16:14,10,09,1, 11.9,1,1, 5.810, 10520.455, 472.964, 52897.069 25/09/19,05:16:14,11,09,1, 11.9,1,1, 5.810, 10520.453, 472.978, 52897.069 25/09/19,05:16:14,12,09,1, 11.9,1,1, 5.810, 10520.464, 472.970, 52897.084 25/09/19,05:16:14,13,09,1, 11.9,1,1, 5.810, 10520.466, 472.955, 52897.163 25/09/19,05:16:14,14,09,1, 11.9,1,1, 5.810, 10520.460, 472.942, 52897.103 25/09/19,05:16:14,15,09,1, 11.9,1,1, 5.810, 10520.468, 472.952, 52897.080 25/09/19,05:16:14,16,09,1, 11.9,1,1, 5.810, 10520.481, 472.948, 52897.088 25/09/19,05:16:14,17,09,1, 11.9,1,1, 5.810, 10520.490, 472.931, 52897.071 25/09/19,05:16:14,18,09,1, 11.9,1,1, 5.810, 10520.479, 472.963, 52897.054 25/09/19,05:16:14,19,09,1, 11.9,1,1, 5.810, 10520.517, 472.927, 52897.066 25/09/19,05:16:15,00,08,1, 11.9,1,1, 5.812, 10520.509, 472.927, 52897.066 25/09/19,05:16:15,01,08,1, 11.9,1,1, 5.812, 10520.502, 472.882, 52897.060 25/09/19,05:16:15,02,08,1, 11.9,1,1, 5.812, 10520.481, 472.877, 52897.021 25/09/19,05:16:15,03,08,1, 11.9,1,1, 5.812, 10520.500, 472.897, 52896.968 25/09/19,05:16:15,04,08,1, 11.9,1,1, 5.812, 10520.506, 472.891, 52897.076 25/09/19,05:16:15,05,08,1, 11.9,1,1, 5.812, 10520.512, 472.837, 52897.031 25/09/19,05:16:15,06,08,1, 11.9,1,1, 5.812, 10520.544, 472.851, 52896.997 25/09/19,05:16:15,07,08,1, 11.9,1,1, 5.812, 10520.550, 472.858, 52897.063 25/09/19,05:16:15,08,08,1, 11.9,1,1, 5.812, 10520.551, 472.864, 52897.080 25/09/19,05:16:15,09,08,1, 11.9,1,1, 5.812, 10520.561, 472.854, 52897.025 25/09/19,05:16:15,10,08,1, 11.9,1,1, 5.812, 10520.556, 472.847, 52897.040 25/09/19,05:16:15,11,08,1, 11.9,1,1, 5.812, 10520.569, 472.828, 52897.082 25/09/19,05:16:15,12,08,1, 11.9,1,1, 5.812, 10520.568, 472.827, 52897.032 25/09/19,05:16:15,13,08,1, 11.9,1,1, 5.812, 10520.583, 472.811, 52897.079 25/09/19,05:16:15,14,08,1, 11.9,1,1, 5.812, 10520.582, 472.808, 52897.052 25/09/19,05:16:15,15,08,1, 11.9,1,1, 5.812, 10520.597, 472.810, 52897.069 25/09/19,05:16:15,16,08,1, 11.9,1,1, 5.812, 10520.599, 472.793, 52897.025 25/09/19,05:16:15,17,08,1, 11.9,1,1, 5.812, 10520.622, 472.781, 52897.069 25/09/19,05:16:15,18,08,1, 11.9,1,1, 5.812, 10520.631, 472.780, 52897.004 25/09/19,05:16:15,19,08,1, 11.9,1,1, 5.812, 10520.621, 472.770, 52896.985 25/09/19,05:16:16,00,08,1, 11.9,1,1, 5.810, 10520.618, 472.770, 52896.985 25/09/19,05:16:16,01,08,1, 11.9,1,1, 5.810, 10520.653, 472.757, 52897.004 25/09/19,05:16:16,02,08,1, 11.9,1,1, 5.810, 10520.640, 472.717, 52896.973 25/09/19,05:16:16,03,08,1, 11.9,1,1, 5.810, 10520.641, 472.760, 52897.051 25/09/19,05:16:16,04,08,1, 11.9,1,1, 5.810, 10520.650, 472.762, 52896.995 25/09/19,05:16:16,05,08,1, 11.9,1,1, 5.810, 10520.645, 472.747, 52896.972 25/09/19,05:16:16,06,08,1, 11.9,1,1, 5.810, 10520.670, 472.726, 52896.938 25/09/19,05:16:16,07,08,1, 11.9,1,1, 5.810, 10520.665, 472.728, 52897.034 25/09/19,05:16:16,08,08,1, 11.9,1,1, 5.810, 10520.635, 472.694, 52896.980 25/09/19,05:16:16,09,08,1, 11.9,1,1, 5.810, 10520.665, 472.680, 52896.924 25/09/19,05:16:16,10,08,1, 11.9,1,1, 5.810, 10520.691, 472.703, 52896.977 25/09/19,05:16:16,11,08,1, 11.9,1,1, 5.810, 10520.686, 472.667, 52896.900 25/09/19,05:16:16,12,08,1, 11.9,1,1, 5.810, 10520.679, 472.689, 52896.976 25/09/19,05:16:16,13,08,1, 11.9,1,1, 5.810, 10520.697, 472.687, 52896.995 25/09/19,05:16:16,14,08,1, 11.9,1,1, 5.810, 10520.688, 472.666, 52897.034 25/09/19,05:16:16,15,08,1, 11.9,1,1, 5.810, 10520.707, 472.650, 52897.003 25/09/19,05:16:16,16,08,1, 11.9,1,1, 5.810, 10520.700, 472.634, 52896.984 25/09/19,05:16:16,17,08,1, 11.9,1,1, 5.810, 10520.703, 472.635, 52896.942 25/09/19,05:16:16,18,08,1, 11.9,1,1, 5.810, 10520.727, 472.627, 52896.948 25/09/19,05:16:16,19,08,1, 11.9,1,1, 5.810, 10520.731, 472.608, 52896.988 25/09/19,05:16:17,00,08,1, 11.9,1,1, 5.813, 10520.726, 472.608, 52896.988 25/09/19,05:16:17,01,08,1, 11.9,1,1, 5.813, 10520.755, 472.609, 52896.995 25/09/19,05:16:17,02,08,1, 11.9,1,1, 5.813, 10520.733, 472.576, 52896.989 25/09/19,05:16:17,03,08,1, 11.9,1,1, 5.813, 10520.757, 472.601, 52897.001 25/09/19,05:16:17,04,08,1, 11.9,1,1, 5.813, 10520.763, 472.555, 52896.918 25/09/19,05:16:17,05,08,1, 11.9,1,1, 5.813, 10520.769, 472.565, 52896.967 25/09/19,05:16:17,06,08,1, 11.9,1,1, 5.813, 10520.771, 472.549, 52896.933 25/09/19,05:16:17,07,08,1, 11.9,1,1, 5.813, 10520.774, 472.545, 52896.878 25/09/19,05:16:17,08,08,1, 11.9,1,1, 5.813, 10520.777, 472.549, 52896.865 25/09/19,05:16:17,09,08,1, 11.9,1,1, 5.813, 10520.795, 472.544, 52896.956 25/09/19,05:16:17,10,08,1, 11.9,1,1, 5.813, 10520.803, 472.519, 52896.924 25/09/19,05:16:17,11,08,1, 11.9,1,1, 5.813, 10520.806, 472.515, 52896.876 25/09/19,05:16:17,12,08,1, 11.9,1,1, 5.813, 10520.803, 472.486, 52896.927 25/09/19,05:16:17,13,08,1, 11.9,1,1, 5.813, 10520.833, 472.486, 52896.912 25/09/19,05:16:17,14,08,1, 11.9,1,1, 5.813, 10520.821, 472.488, 52896.877 25/09/19,05:16:17,15,08,1, 11.9,1,1, 5.813, 10520.831, 472.489, 52896.875 25/09/19,05:16:17,16,08,1, 11.9,1,1, 5.813, 10520.825, 472.470, 52896.929 25/09/19,05:16:17,17,08,1, 11.9,1,1, 5.813, 10520.839, 472.476, 52896.923 25/09/19,05:16:17,18,08,1, 11.9,1,1, 5.813, 10520.857, 472.467, 52896.893 25/09/19,05:16:17,19,08,1, 11.9,1,1, 5.813, 10520.864, 472.453, 52896.912 25/09/19,05:16:18,00,08,1, 12.0,1,1, 5.807, 10520.860, 472.453, 52896.912 25/09/19,05:16:18,01,08,1, 12.0,1,1, 5.807, 10520.869, 472.440, 52896.895 25/09/19,05:16:18,02,08,1, 12.0,1,1, 5.807, 10520.903, 472.428, 52896.880 25/09/19,05:16:18,03,08,1, 12.0,1,1, 5.807, 10520.865, 472.422, 52896.948 25/09/19,05:16:18,04,08,1, 12.0,1,1, 5.807, 10520.908, 472.410, 52896.909 25/09/19,05:16:18,05,08,1, 12.0,1,1, 5.807, 10520.907, 472.394, 52896.907 25/09/19,05:16:18,06,08,1, 12.0,1,1, 5.807, 10520.900, 472.387, 52896.915 25/09/19,05:16:18,07,08,1, 12.0,1,1, 5.807, 10520.894, 472.385, 52896.944 25/09/19,05:16:18,08,08,1, 12.0,1,1, 5.807, 10520.935, 472.374, 52896.976 25/09/19,05:16:18,09,08,1, 12.0,1,1, 5.807, 10520.906, 472.368, 52896.939 25/09/19,05:16:18,10,08,1, 12.0,1,1, 5.807, 10520.929, 472.358, 52896.974 25/09/19,05:16:18,11,08,1, 12.0,1,1, 5.807, 10520.951, 472.348, 52896.887 25/09/19,05:16:18,12,08,1, 12.0,1,1, 5.807, 10520.934, 472.357, 52896.948 25/09/19,05:16:18,13,08,1, 12.0,1,1, 5.807, 10520.954, 472.346, 52896.862 25/09/19,05:16:18,14,08,1, 12.0,1,1, 5.807, 10520.949, 472.316, 52896.931 25/09/19,05:16:18,15,08,1, 12.0,1,1, 5.807, 10520.959, 472.319, 52896.912 25/09/19,05:16:18,16,08,1, 12.0,1,1, 5.807, 10520.970, 472.302, 52896.864 25/09/19,05:16:18,17,08,1, 12.0,1,1, 5.807, 10520.970, 472.281, 52896.919 25/09/19,05:16:18,18,08,1, 12.0,1,1, 5.807, 10520.998, 472.300, 52896.918 25/09/19,05:16:18,19,08,1, 12.0,1,1, 5.807, 10520.994, 472.267, 52896.851 25/09/19,05:16:19,00,08,1, 11.9,1,1, 5.806, 10520.993, 472.267, 52896.851 25/09/19,05:16:19,01,08,1, 11.9,1,1, 5.806, 10521.004, 472.283, 52896.841 25/09/19,05:16:19,02,08,1, 11.9,1,1, 5.806, 10521.025, 472.266, 52896.827 25/09/19,05:16:19,03,08,1, 11.9,1,1, 5.806, 10521.027, 472.269, 52896.843 25/09/19,05:16:19,04,08,1, 11.9,1,1, 5.806, 10521.034, 472.245, 52896.875 25/09/19,05:16:19,05,08,1, 11.9,1,1, 5.806, 10521.024, 472.252, 52896.855 25/09/19,05:16:19,06,08,1, 11.9,1,1, 5.806, 10521.060, 472.225, 52896.832 25/09/19,05:16:19,07,08,1, 11.9,1,1, 5.806, 10521.068, 472.201, 52896.829 25/09/19,05:16:19,08,08,1, 11.9,1,1, 5.806, 10521.055, 472.206, 52896.853 25/09/19,05:16:19,09,08,1, 11.9,1,1, 5.806, 10521.045, 472.208, 52896.874 25/09/19,05:16:19,10,08,1, 11.9,1,1, 5.806, 10521.057, 472.208, 52896.822 25/09/19,05:16:19,11,08,1, 11.9,1,1, 5.806, 10521.072, 472.200, 52896.849 25/09/19,05:16:19,12,08,1, 11.9,1,1, 5.806, 10521.086, 472.180, 52896.878 25/09/19,05:16:19,13,08,1, 11.9,1,1, 5.806, 10521.090, 472.185, 52896.852 25/09/19,05:16:19,14,08,1, 11.9,1,1, 5.806, 10521.078, 472.162, 52896.847 25/09/19,05:16:19,15,08,1, 11.9,1,1, 5.806, 10521.093, 472.164, 52896.879 25/09/19,05:16:19,16,08,1, 11.9,1,1, 5.806, 10521.103, 472.144, 52896.867 25/09/19,05:16:19,17,08,1, 11.9,1,1, 5.806, 10521.104, 472.155, 52896.856 25/09/19,05:16:19,18,08,1, 11.9,1,1, 5.806, 10521.115, 472.131, 52896.885 25/09/19,05:16:19,19,08,1, 11.9,1,1, 5.806, 10521.111, 472.110, 52896.852 25/09/19,05:16:20,00,09,1, 11.9,1,1, 5.807, 10521.110, 472.110, 52896.852 25/09/19,05:16:20,01,09,1, 11.9,1,1, 5.807, 10521.134, 472.078, 52896.825 25/09/19,05:16:20,02,09,1, 11.9,1,1, 5.807, 10521.130, 472.124, 52896.873 25/09/19,05:16:20,03,09,1, 11.9,1,1, 5.807, 10521.143, 472.058, 52896.847 25/09/19,05:16:20,04,09,1, 11.9,1,1, 5.807, 10521.144, 472.090, 52896.904 25/09/19,05:16:20,05,09,1, 11.9,1,1, 5.807, 10521.151, 472.086, 52896.847 25/09/19,05:16:20,06,09,1, 11.9,1,1, 5.807, 10521.175, 472.071, 52896.889 25/09/19,05:16:20,07,09,1, 11.9,1,1, 5.807, 10521.188, 472.069, 52896.833 25/09/19,05:16:20,08,09,1, 11.9,1,1, 5.807, 10521.176, 472.063, 52896.828 25/09/19,05:16:20,09,09,1, 11.9,1,1, 5.807, 10521.178, 472.065, 52896.881 25/09/19,05:16:20,10,09,1, 11.9,1,1, 5.807, 10521.204, 472.027, 52896.857 25/09/19,05:16:20,11,09,1, 11.9,1,1, 5.807, 10521.205, 472.039, 52896.865 25/09/19,05:16:20,12,09,1, 11.9,1,1, 5.807, 10521.219, 472.031, 52896.799 25/09/19,05:16:20,13,09,1, 11.9,1,1, 5.807, 10521.198, 471.995, 52896.824 25/09/19,05:16:20,14,09,1, 11.9,1,1, 5.807, 10521.234, 471.979, 52896.841 25/09/19,05:16:20,15,09,1, 11.9,1,1, 5.807, 10521.243, 471.996, 52896.840 25/09/19,05:16:20,16,09,1, 11.9,1,1, 5.807, 10521.246, 471.968, 52896.783 25/09/19,05:16:20,17,09,1, 11.9,1,1, 5.807, 10521.244, 471.983, 52896.834 25/09/19,05:16:20,18,09,1, 11.9,1,1, 5.807, 10521.253, 471.956, 52896.765 25/09/19,05:16:20,19,09,1, 11.9,1,1, 5.807, 10521.263, 471.943, 52896.778 25/09/19,05:16:21,00,08,1, 11.9,1,1, 5.809, 10521.260, 471.943, 52896.778 25/09/19,05:16:21,01,08,1, 11.9,1,1, 5.809, 10521.260, 471.951, 52896.882 25/09/19,05:16:21,02,08,1, 11.9,1,1, 5.809, 10521.257, 471.938, 52896.822 25/09/19,05:16:21,03,08,1, 11.9,1,1, 5.809, 10521.272, 471.905, 52896.761 25/09/19,05:16:21,04,08,1, 11.9,1,1, 5.809, 10521.277, 471.893, 52896.772 25/09/19,05:16:21,05,08,1, 11.9,1,1, 5.809, 10521.303, 471.908, 52896.751 25/09/19,05:16:21,06,08,1, 11.9,1,1, 5.809, 10521.291, 471.885, 52896.810 25/09/19,05:16:21,07,08,1, 11.9,1,1, 5.809, 10521.321, 471.891, 52896.721 25/09/19,05:16:21,08,08,1, 11.9,1,1, 5.809, 10521.312, 471.876, 52896.773 25/09/19,05:16:21,09,08,1, 11.9,1,1, 5.809, 10521.345, 471.862, 52896.745 25/09/19,05:16:21,10,08,1, 11.9,1,1, 5.809, 10521.324, 471.845, 52896.776 25/09/19,05:16:21,11,08,1, 11.9,1,1, 5.809, 10521.334, 471.856, 52896.786 25/09/19,05:16:21,12,08,1, 11.9,1,1, 5.809, 10521.334, 471.826, 52896.703 25/09/19,05:16:21,13,08,1, 11.9,1,1, 5.809, 10521.345, 471.813, 52896.777 25/09/19,05:16:21,14,08,1, 11.9,1,1, 5.809, 10521.348, 471.793, 52896.771 25/09/19,05:16:21,15,08,1, 11.9,1,1, 5.809, 10521.346, 471.781, 52896.756 25/09/19,05:16:21,16,08,1, 11.9,1,1, 5.809, 10521.373, 471.792, 52896.809 25/09/19,05:16:21,17,08,1, 11.9,1,1, 5.809, 10521.342, 471.781, 52896.784 25/09/19,05:16:21,18,08,1, 11.9,1,1, 5.809, 10521.343, 471.764, 52896.817 25/09/19,05:16:21,19,08,1, 11.9,1,1, 5.809, 10521.376, 471.765, 52896.775 25/09/19,05:16:22,00,08,1, 11.9,1,1, 5.810, 10521.369, 471.765, 52896.775 25/09/19,05:16:22,01,08,1, 11.9,1,1, 5.810, 10521.379, 471.746, 52896.724 25/09/19,05:16:22,02,08,1, 11.9,1,1, 5.810, 10521.399, 471.727, 52896.727 25/09/19,05:16:22,03,08,1, 11.9,1,1, 5.810, 10521.393, 471.732, 52896.723 25/09/19,05:16:22,04,08,1, 11.9,1,1, 5.810, 10521.388, 471.715, 52896.724 25/09/19,05:16:22,05,08,1, 11.9,1,1, 5.810, 10521.419, 471.711, 52896.735 25/09/19,05:16:22,06,08,1, 11.9,1,1, 5.810, 10521.413, 471.686, 52896.757 25/09/19,05:16:22,07,08,1, 11.9,1,1, 5.810, 10521.439, 471.676, 52896.765 25/09/19,05:16:22,08,08,1, 11.9,1,1, 5.810, 10521.451, 471.695, 52896.816 25/09/19,05:16:22,09,08,1, 11.9,1,1, 5.810, 10521.451, 471.657, 52896.732 25/09/19,05:16:22,10,08,1, 11.9,1,1, 5.810, 10521.450, 471.655, 52896.702 25/09/19,05:16:22,11,08,1, 11.9,1,1, 5.810, 10521.461, 471.638, 52896.707 25/09/19,05:16:22,12,08,1, 11.9,1,1, 5.810, 10521.470, 471.637, 52896.803 25/09/19,05:16:22,13,08,1, 11.9,1,1, 5.810, 10521.445, 471.651, 52896.793 25/09/19,05:16:22,14,08,1, 11.9,1,1, 5.810, 10521.445, 471.629, 52896.748 25/09/19,05:16:22,15,08,1, 11.9,1,1, 5.810, 10521.457, 471.589, 52896.755 25/09/19,05:16:22,16,08,1, 11.9,1,1, 5.810, 10521.494, 471.607, 52896.689 25/09/19,05:16:22,17,08,1, 11.9,1,1, 5.810, 10521.497, 471.603, 52896.720 25/09/19,05:16:22,18,08,1, 11.9,1,1, 5.810, 10521.486, 471.594, 52896.725 25/09/19,05:16:22,19,08,1, 11.9,1,1, 5.810, 10521.509, 471.571, 52896.723 25/09/19,05:16:23,00,08,1, 11.9,1,1, 5.809, 10521.502, 471.571, 52896.723 25/09/19,05:16:23,01,08,1, 11.9,1,1, 5.809, 10521.538, 471.580, 52896.734 25/09/19,05:16:23,02,08,1, 11.9,1,1, 5.809, 10521.540, 471.528, 52896.688 25/09/19,05:16:23,03,08,1, 11.9,1,1, 5.809, 10521.505, 471.534, 52896.720 25/09/19,05:16:23,04,08,1, 11.9,1,1, 5.809, 10521.508, 471.548, 52896.702 25/09/19,05:16:23,05,08,1, 11.9,1,1, 5.809, 10521.526, 471.529, 52896.680 25/09/19,05:16:23,06,08,1, 11.9,1,1, 5.809, 10521.538, 471.520, 52896.665 25/09/19,05:16:23,07,08,1, 11.9,1,1, 5.809, 10521.543, 471.508, 52896.703 25/09/19,05:16:23,08,08,1, 11.9,1,1, 5.809, 10521.549, 471.519, 52896.651 25/09/19,05:16:23,09,08,1, 11.9,1,1, 5.809, 10521.576, 471.508, 52896.677 25/09/19,05:16:23,10,08,1, 11.9,1,1, 5.809, 10521.584, 471.479, 52896.631 25/09/19,05:16:23,11,08,1, 11.9,1,1, 5.809, 10521.565, 471.463, 52896.707 25/09/19,05:16:23,12,08,1, 11.9,1,1, 5.809, 10521.592, 471.463, 52896.752 25/09/19,05:16:23,13,08,1, 11.9,1,1, 5.809, 10521.580, 471.442, 52896.726 25/09/19,05:16:23,14,08,1, 11.9,1,1, 5.809, 10521.578, 471.431, 52896.652 25/09/19,05:16:23,15,08,1, 11.9,1,1, 5.809, 10521.568, 471.447, 52896.658 25/09/19,05:16:23,16,08,1, 11.9,1,1, 5.809, 10521.594, 471.419, 52896.659 25/09/19,05:16:23,17,08,1, 11.9,1,1, 5.809, 10521.614, 471.421, 52896.688 25/09/19,05:16:23,18,08,1, 11.9,1,1, 5.809, 10521.601, 471.391, 52896.734 25/09/19,05:16:23,19,08,1, 11.9,1,1, 5.809, 10521.594, 471.401, 52896.701 25/09/19,05:16:24,00,07,1, 12.0,1,1, 5.809, 10521.594, 471.401, 52896.701 25/09/19,05:16:24,01,07,1, 12.0,1,1, 5.809, 10521.628, 471.385, 52896.668 25/09/19,05:16:24,02,07,1, 12.0,1,1, 5.809, 10521.625, 471.359, 52896.660 25/09/19,05:16:24,03,07,1, 12.0,1,1, 5.809, 10521.625, 471.369, 52896.666 25/09/19,05:16:24,04,07,1, 12.0,1,1, 5.809, 10521.613, 471.360, 52896.808 25/09/19,05:16:24,05,07,1, 12.0,1,1, 5.809, 10521.642, 471.356, 52896.686 25/09/19,05:16:24,06,07,1, 12.0,1,1, 5.809, 10521.649, 471.322, 52896.707 25/09/19,05:16:24,07,07,1, 12.0,1,1, 5.809, 10521.660, 471.309, 52896.672 25/09/19,05:16:24,08,07,1, 12.0,1,1, 5.809, 10521.664, 471.335, 52896.636 25/09/19,05:16:24,09,07,1, 12.0,1,1, 5.809, 10521.668, 471.309, 52896.580 25/09/19,05:16:24,10,07,1, 12.0,1,1, 5.809, 10521.678, 471.306, 52896.636 25/09/19,05:16:24,11,07,1, 12.0,1,1, 5.809, 10521.700, 471.283, 52896.608 25/09/19,05:16:24,12,07,1, 12.0,1,1, 5.809, 10521.696, 471.271, 52896.718 25/09/19,05:16:24,13,07,1, 12.0,1,1, 5.809, 10521.713, 471.270, 52896.587 25/09/19,05:16:24,14,07,1, 12.0,1,1, 5.809, 10521.716, 471.300, 52896.641 25/09/19,05:16:24,15,07,1, 12.0,1,1, 5.809, 10521.698, 471.255, 52896.615 25/09/19,05:16:24,16,07,1, 12.0,1,1, 5.809, 10521.679, 471.254, 52896.576 25/09/19,05:16:24,17,07,1, 12.0,1,1, 5.809, 10521.718, 471.229, 52896.557 25/09/19,05:16:24,18,07,1, 12.0,1,1, 5.809, 10521.745, 471.222, 52896.600 25/09/19,05:16:24,19,07,1, 12.0,1,1, 5.809, 10521.704, 471.218, 52896.646 25/09/19,05:16:25,00,08,1, 11.9,1,1, 5.814, 10521.703, 471.218, 52896.646 25/09/19,05:16:25,01,08,1, 11.9,1,1, 5.814, 10521.748, 471.203, 52896.626 25/09/19,05:16:25,02,08,1, 11.9,1,1, 5.814, 10521.754, 471.187, 52896.622 25/09/19,05:16:25,03,08,1, 11.9,1,1, 5.814, 10521.767, 471.189, 52896.610 25/09/19,05:16:25,04,08,1, 11.9,1,1, 5.814, 10521.720, 471.162, 52896.582 25/09/19,05:16:25,05,08,1, 11.9,1,1, 5.814, 10521.748, 471.158, 52896.610 25/09/19,05:16:25,06,08,1, 11.9,1,1, 5.814, 10521.755, 471.165, 52896.611 25/09/19,05:16:25,07,08,1, 11.9,1,1, 5.814, 10521.766, 471.147, 52896.595 25/09/19,05:16:25,08,08,1, 11.9,1,1, 5.814, 10521.764, 471.136, 52896.569 25/09/19,05:16:25,09,08,1, 11.9,1,1, 5.814, 10521.778, 471.129, 52896.571 25/09/19,05:16:25,10,08,1, 11.9,1,1, 5.814, 10521.775, 471.120, 52896.547 25/09/19,05:16:25,11,08,1, 11.9,1,1, 5.814, 10521.743, 471.122, 52896.567 25/09/19,05:16:25,12,08,1, 11.9,1,1, 5.814, 10521.835, 471.109, 52896.508 25/09/19,05:16:25,13,08,1, 11.9,1,1, 5.814, 10521.807, 471.098, 52896.550 25/09/19,05:16:25,14,08,1, 11.9,1,1, 5.814, 10521.806, 471.088, 52896.572 25/09/19,05:16:25,15,08,1, 11.9,1,1, 5.814, 10521.798, 471.108, 52896.530 25/09/19,05:16:25,16,08,1, 11.9,1,1, 5.814, 10521.838, 471.063, 52896.574 25/09/19,05:16:25,17,08,1, 11.9,1,1, 5.814, 10521.795, 471.064, 52896.548 25/09/19,05:16:25,18,08,1, 11.9,1,1, 5.814, 10521.826, 471.049, 52896.591 25/09/19,05:16:25,19,08,1, 11.9,1,1, 5.814, 10521.846, 471.041, 52896.487 25/09/19,05:16:26,00,08,1, 11.9,1,1, 5.810, 10521.845, 471.041, 52896.487 25/09/19,05:16:26,01,08,1, 11.9,1,1, 5.810, 10521.839, 471.046, 52896.578 25/09/19,05:16:26,02,08,1, 11.9,1,1, 5.810, 10521.873, 471.020, 52896.482 25/09/19,05:16:26,03,08,1, 11.9,1,1, 5.810, 10521.849, 471.017, 52896.551 25/09/19,05:16:26,04,08,1, 11.9,1,1, 5.810, 10521.861, 471.003, 52896.561 25/09/19,05:16:26,05,08,1, 11.9,1,1, 5.810, 10521.870, 471.017, 52896.515 25/09/19,05:16:26,06,08,1, 11.9,1,1, 5.810, 10521.892, 470.994, 52896.521 25/09/19,05:16:26,07,08,1, 11.9,1,1, 5.810, 10521.863, 470.977, 52896.543 25/09/19,05:16:26,08,08,1, 11.9,1,1, 5.810, 10521.869, 470.976, 52896.548 25/09/19,05:16:26,09,08,1, 11.9,1,1, 5.810, 10521.899, 470.960, 52896.541 25/09/19,05:16:26,10,08,1, 11.9,1,1, 5.810, 10521.901, 470.923, 52896.520 25/09/19,05:16:26,11,08,1, 11.9,1,1, 5.810, 10521.900, 470.943, 52896.570 25/09/19,05:16:26,12,08,1, 11.9,1,1, 5.810, 10521.908, 470.934, 52896.620 25/09/19,05:16:26,13,08,1, 11.9,1,1, 5.810, 10521.896, 470.912, 52896.485 25/09/19,05:16:26,14,08,1, 11.9,1,1, 5.810, 10521.927, 470.922, 52896.533 25/09/19,05:16:26,15,08,1, 11.9,1,1, 5.810, 10521.937, 470.923, 52896.541 25/09/19,05:16:26,16,08,1, 11.9,1,1, 5.810, 10521.935, 470.883, 52896.542 25/09/19,05:16:26,17,08,1, 11.9,1,1, 5.810, 10521.942, 470.896, 52896.495 25/09/19,05:16:26,18,08,1, 11.9,1,1, 5.810, 10521.951, 470.901, 52896.561 25/09/19,05:16:26,19,08,1, 11.9,1,1, 5.810, 10521.952, 470.852, 52896.534 25/09/19,05:16:27,00,09,1, 11.9,1,1, 5.809, 10521.945, 470.852, 52896.534 25/09/19,05:16:27,01,09,1, 11.9,1,1, 5.809, 10521.957, 470.872, 52896.515 25/09/19,05:16:27,02,09,1, 11.9,1,1, 5.809, 10521.976, 470.843, 52896.425 25/09/19,05:16:27,03,09,1, 11.9,1,1, 5.809, 10521.990, 470.823, 52896.480 25/09/19,05:16:27,04,09,1, 11.9,1,1, 5.809, 10521.977, 470.823, 52896.502 25/09/19,05:16:27,05,09,1, 11.9,1,1, 5.809, 10521.980, 470.805, 52896.441 25/09/19,05:16:27,06,09,1, 11.9,1,1, 5.809, 10521.990, 470.828, 52896.473 25/09/19,05:16:27,07,09,1, 11.9,1,1, 5.809, 10521.981, 470.797, 52896.509 25/09/19,05:16:27,08,09,1, 11.9,1,1, 5.809, 10521.983, 470.781, 52896.451 25/09/19,05:16:27,09,09,1, 11.9,1,1, 5.809, 10522.005, 470.783, 52896.397 25/09/19,05:16:27,10,09,1, 11.9,1,1, 5.809, 10521.981, 470.758, 52896.427 25/09/19,05:16:27,11,09,1, 11.9,1,1, 5.809, 10521.999, 470.780, 52896.445 25/09/19,05:16:27,12,09,1, 11.9,1,1, 5.809, 10522.003, 470.751, 52896.503 25/09/19,05:16:27,13,09,1, 11.9,1,1, 5.809, 10522.012, 470.739, 52896.457 25/09/19,05:16:27,14,09,1, 11.9,1,1, 5.809, 10522.017, 470.745, 52896.475 25/09/19,05:16:27,15,09,1, 11.9,1,1, 5.809, 10522.039, 470.722, 52896.400 25/09/19,05:16:27,16,09,1, 11.9,1,1, 5.809, 10522.030, 470.714, 52896.381 25/09/19,05:16:27,17,09,1, 11.9,1,1, 5.809, 10522.032, 470.702, 52896.392 25/09/19,05:16:27,18,09,1, 11.9,1,1, 5.809, 10522.047, 470.679, 52896.465 25/09/19,05:16:27,19,09,1, 11.9,1,1, 5.809, 10522.073, 470.677, 52896.440 25/09/19,05:16:28,00,09,1, 11.9,1,1, 5.809, 10522.070, 470.677, 52896.440 25/09/19,05:16:28,01,09,1, 11.9,1,1, 5.809, 10522.075, 470.678, 52896.418 25/09/19,05:16:28,02,09,1, 11.9,1,1, 5.809, 10522.092, 470.680, 52896.457 25/09/19,05:16:28,03,09,1, 11.9,1,1, 5.809, 10522.084, 470.664, 52896.444 25/09/19,05:16:28,04,09,1, 11.9,1,1, 5.809, 10522.084, 470.634, 52896.396 25/09/19,05:16:28,05,09,1, 11.9,1,1, 5.809, 10522.078, 470.642, 52896.485 25/09/19,05:16:28,06,09,1, 11.9,1,1, 5.809, 10522.089, 470.652, 52896.483 25/09/19,05:16:28,07,09,1, 11.9,1,1, 5.809, 10522.105, 470.610, 52896.430 25/09/19,05:16:28,08,09,1, 11.9,1,1, 5.809, 10522.109, 470.621, 52896.429 25/09/19,05:16:28,09,09,1, 11.9,1,1, 5.809, 10522.102, 470.610, 52896.453 25/09/19,05:16:28,10,09,1, 11.9,1,1, 5.809, 10522.120, 470.609, 52896.432 25/09/19,05:16:28,11,09,1, 11.9,1,1, 5.809, 10522.123, 470.583, 52896.417 25/09/19,05:16:28,12,09,1, 11.9,1,1, 5.809, 10522.125, 470.594, 52896.390 25/09/19,05:16:28,13,09,1, 11.9,1,1, 5.809, 10522.146, 470.565, 52896.422 25/09/19,05:16:28,14,09,1, 11.9,1,1, 5.809, 10522.112, 470.565, 52896.387 25/09/19,05:16:28,15,09,1, 11.9,1,1, 5.809, 10522.169, 470.547, 52896.425 25/09/19,05:16:28,16,09,1, 11.9,1,1, 5.809, 10522.155, 470.537, 52896.443 25/09/19,05:16:28,17,09,1, 11.9,1,1, 5.809, 10522.141, 470.513, 52896.399 25/09/19,05:16:28,18,09,1, 11.9,1,1, 5.809, 10522.178, 470.498, 52896.363 25/09/19,05:16:28,19,09,1, 11.9,1,1, 5.809, 10522.172, 470.520, 52896.365 25/09/19,05:16:29,00,09,1, 11.9,1,1, 5.808, 10522.170, 470.520, 52896.365 25/09/19,05:16:29,01,09,1, 11.9,1,1, 5.808, 10522.161, 470.506, 52896.379 25/09/19,05:16:29,02,09,1, 11.9,1,1, 5.808, 10522.193, 470.512, 52896.386 25/09/19,05:16:29,03,09,1, 11.9,1,1, 5.808, 10522.194, 470.469, 52896.432 25/09/19,05:16:29,04,09,1, 11.9,1,1, 5.808, 10522.172, 470.472, 52896.292 25/09/19,05:16:29,05,09,1, 11.9,1,1, 5.808, 10522.236, 470.441, 52896.389 25/09/19,05:16:29,06,09,1, 11.9,1,1, 5.808, 10522.217, 470.467, 52896.345 25/09/19,05:16:29,07,09,1, 11.9,1,1, 5.808, 10522.219, 470.463, 52896.340 25/09/19,05:16:29,08,09,1, 11.9,1,1, 5.808, 10522.227, 470.443, 52896.457 25/09/19,05:16:29,09,09,1, 11.9,1,1, 5.808, 10522.232, 470.436, 52896.386 25/09/19,05:16:29,10,09,1, 11.9,1,1, 5.808, 10522.241, 470.422, 52896.390 25/09/19,05:16:29,11,09,1, 11.9,1,1, 5.808, 10522.231, 470.430, 52896.401 25/09/19,05:16:29,12,09,1, 11.9,1,1, 5.808, 10522.238, 470.423, 52896.380 25/09/19,05:16:29,13,09,1, 11.9,1,1, 5.808, 10522.259, 470.425, 52896.389 25/09/19,05:16:29,14,09,1, 11.9,1,1, 5.808, 10522.243, 470.408, 52896.332 25/09/19,05:16:29,15,09,1, 11.9,1,1, 5.808, 10522.246, 470.405, 52896.386 25/09/19,05:16:29,16,09,1, 11.9,1,1, 5.808, 10522.264, 470.408, 52896.415 25/09/19,05:16:29,17,09,1, 11.9,1,1, 5.808, 10522.269, 470.391, 52896.401 25/09/19,05:16:29,18,09,1, 11.9,1,1, 5.808, 10522.267, 470.394, 52896.380 25/09/19,05:16:29,19,09,1, 11.9,1,1, 5.808, 10522.265, 470.356, 52896.355 25/09/19,05:16:30,00,09,1, 11.9,1,1, 5.811, 10522.262, 470.356, 52896.355 25/09/19,05:16:30,01,09,1, 11.9,1,1, 5.811, 10522.263, 470.351, 52896.335 25/09/19,05:16:30,02,09,1, 11.9,1,1, 5.811, 10522.296, 470.363, 52896.341 25/09/19,05:16:30,03,09,1, 11.9,1,1, 5.811, 10522.291, 470.335, 52896.360 25/09/19,05:16:30,04,09,1, 11.9,1,1, 5.811, 10522.298, 470.324, 52896.373 25/09/19,05:16:30,05,09,1, 11.9,1,1, 5.811, 10522.288, 470.334, 52896.350 25/09/19,05:16:30,06,09,1, 11.9,1,1, 5.811, 10522.313, 470.316, 52896.383 25/09/19,05:16:30,07,09,1, 11.9,1,1, 5.811, 10522.300, 470.290, 52896.377 25/09/19,05:16:30,08,09,1, 11.9,1,1, 5.811, 10522.310, 470.307, 52896.381 25/09/19,05:16:30,09,09,1, 11.9,1,1, 5.811, 10522.309, 470.278, 52896.412 25/09/19,05:16:30,10,09,1, 11.9,1,1, 5.811, 10522.332, 470.280, 52896.324 25/09/19,05:16:30,11,09,1, 11.9,1,1, 5.811, 10522.343, 470.285, 52896.378 25/09/19,05:16:30,12,09,1, 11.9,1,1, 5.811, 10522.326, 470.258, 52896.351 25/09/19,05:16:30,13,09,1, 11.9,1,1, 5.811, 10522.357, 470.275, 52896.328 25/09/19,05:16:30,14,09,1, 11.9,1,1, 5.811, 10522.342, 470.237, 52896.312 25/09/19,05:16:30,15,09,1, 11.9,1,1, 5.811, 10522.374, 470.241, 52896.354 25/09/19,05:16:30,16,09,1, 11.9,1,1, 5.811, 10522.352, 470.231, 52896.321 25/09/19,05:16:30,17,09,1, 11.9,1,1, 5.811, 10522.373, 470.215, 52896.352 25/09/19,05:16:30,18,09,1, 11.9,1,1, 5.811, 10522.389, 470.228, 52896.299 25/09/19,05:16:30,19,09,1, 11.9,1,1, 5.811, 10522.392, 470.198, 52896.366 25/09/19,05:16:31,00,10,1, 11.9,1,1, 5.811, 10522.387, 470.198, 52896.366 25/09/19,05:16:31,01,10,1, 11.9,1,1, 5.811, 10522.387, 470.201, 52896.315 25/09/19,05:16:31,02,10,1, 11.9,1,1, 5.811, 10522.377, 470.196, 52896.354 25/09/19,05:16:31,03,10,1, 11.9,1,1, 5.811, 10522.381, 470.172, 52896.371 25/09/19,05:16:31,04,10,1, 11.9,1,1, 5.811, 10522.385, 470.179, 52896.301 25/09/19,05:16:31,05,10,1, 11.9,1,1, 5.811, 10522.393, 470.152, 52896.330 25/09/19,05:16:31,06,10,1, 11.9,1,1, 5.811, 10522.388, 470.152, 52896.364 25/09/19,05:16:31,07,10,1, 11.9,1,1, 5.811, 10522.410, 470.132, 52896.312 25/09/19,05:16:31,08,10,1, 11.9,1,1, 5.811, 10522.408, 470.128, 52896.373 25/09/19,05:16:31,09,10,1, 11.9,1,1, 5.811, 10522.399, 470.129, 52896.272 25/09/19,05:16:31,10,10,1, 11.9,1,1, 5.811, 10522.447, 470.110, 52896.341 25/09/19,05:16:31,11,10,1, 11.9,1,1, 5.811, 10522.408, 470.120, 52896.344 25/09/19,05:16:31,12,10,1, 11.9,1,1, 5.811, 10522.440, 470.097, 52896.258 25/09/19,05:16:31,13,10,1, 11.9,1,1, 5.811, 10522.437, 470.113, 52896.378 25/09/19,05:16:31,14,10,1, 11.9,1,1, 5.811, 10522.425, 470.108, 52896.343 25/09/19,05:16:31,15,10,1, 11.9,1,1, 5.811, 10522.438, 470.097, 52896.302 25/09/19,05:16:31,16,10,1, 11.9,1,1, 5.811, 10522.450, 470.071, 52896.290 25/09/19,05:16:31,17,10,1, 11.9,1,1, 5.811, 10522.437, 470.075, 52896.252 25/09/19,05:16:31,18,10,1, 11.9,1,1, 5.811, 10522.473, 470.055, 52896.276 25/09/19,05:16:31,19,10,1, 11.9,1,1, 5.811, 10522.476, 470.058, 52896.343 25/09/19,05:16:32,00,10,1, 11.9,1,1, 5.808, 10522.470, 470.058, 52896.343 25/09/19,05:16:32,01,10,1, 11.9,1,1, 5.808, 10522.480, 470.062, 52896.289 25/09/19,05:16:32,02,10,1, 11.9,1,1, 5.808, 10522.479, 470.049, 52896.317 25/09/19,05:16:32,03,10,1, 11.9,1,1, 5.808, 10522.505, 470.027, 52896.287 25/09/19,05:16:32,04,10,1, 11.9,1,1, 5.808, 10522.505, 470.029, 52896.374 25/09/19,05:16:32,05,10,1, 11.9,1,1, 5.808, 10522.498, 470.020, 52896.319 25/09/19,05:16:32,06,10,1, 11.9,1,1, 5.808, 10522.508, 470.017, 52896.289 25/09/19,05:16:32,07,10,1, 11.9,1,1, 5.808, 10522.509, 469.989, 52896.288 25/09/19,05:16:32,08,10,1, 11.9,1,1, 5.808, 10522.524, 470.036, 52896.348 25/09/19,05:16:32,09,10,1, 11.9,1,1, 5.808, 10522.534, 469.977, 52896.265 25/09/19,05:16:32,10,10,1, 11.9,1,1, 5.808, 10522.522, 469.990, 52896.285 25/09/19,05:16:32,11,10,1, 11.9,1,1, 5.808, 10522.537, 469.993, 52896.298 25/09/19,05:16:32,12,10,1, 11.9,1,1, 5.808, 10522.557, 469.977, 52896.226 25/09/19,05:16:32,13,10,1, 11.9,1,1, 5.808, 10522.553, 469.961, 52896.282 25/09/19,05:16:32,14,10,1, 11.9,1,1, 5.808, 10522.560, 469.949, 52896.249 25/09/19,05:16:32,15,10,1, 11.9,1,1, 5.808, 10522.562, 469.949, 52896.336 25/09/19,05:16:32,16,10,1, 11.9,1,1, 5.808, 10522.543, 469.940, 52896.170 25/09/19,05:16:32,17,10,1, 11.9,1,1, 5.808, 10522.570, 469.960, 52896.268 25/09/19,05:16:32,18,10,1, 11.9,1,1, 5.808, 10522.579, 469.950, 52896.286 25/09/19,05:16:32,19,10,1, 11.9,1,1, 5.808, 10522.556, 469.945, 52896.312 25/09/19,05:16:33,00,08,1, 12.0,1,1, 5.807, 10522.554, 469.945, 52896.312 25/09/19,05:16:33,01,08,1, 12.0,1,1, 5.807, 10522.568, 469.919, 52896.290 25/09/19,05:16:33,02,08,1, 12.0,1,1, 5.807, 10522.590, 469.911, 52896.236 25/09/19,05:16:33,03,08,1, 12.0,1,1, 5.807, 10522.590, 469.911, 52896.314 25/09/19,05:16:33,04,08,1, 12.0,1,1, 5.807, 10522.574, 469.893, 52896.246 25/09/19,05:16:33,05,08,1, 12.0,1,1, 5.807, 10522.598, 469.882, 52896.246 25/09/19,05:16:33,06,08,1, 12.0,1,1, 5.807, 10522.579, 469.870, 52896.282 25/09/19,05:16:33,07,08,1, 12.0,1,1, 5.807, 10522.618, 469.879, 52896.242 25/09/19,05:16:33,08,08,1, 12.0,1,1, 5.807, 10522.585, 469.875, 52896.320 25/09/19,05:16:33,09,08,1, 12.0,1,1, 5.807, 10522.598, 469.846, 52896.326 25/09/19,05:16:33,10,08,1, 12.0,1,1, 5.807, 10522.618, 469.856, 52896.260 25/09/19,05:16:33,11,08,1, 12.0,1,1, 5.807, 10522.604, 469.867, 52896.307 25/09/19,05:16:33,12,08,1, 12.0,1,1, 5.807, 10522.628, 469.840, 52896.281 25/09/19,05:16:33,13,08,1, 12.0,1,1, 5.807, 10522.628, 469.841, 52896.167 25/09/19,05:16:33,14,08,1, 12.0,1,1, 5.807, 10522.620, 469.836, 52896.296 25/09/19,05:16:33,15,08,1, 12.0,1,1, 5.807, 10522.640, 469.817, 52896.277 25/09/19,05:16:33,16,08,1, 12.0,1,1, 5.807, 10522.633, 469.808, 52896.246 25/09/19,05:16:33,17,08,1, 12.0,1,1, 5.807, 10522.650, 469.808, 52896.278 25/09/19,05:16:33,18,08,1, 12.0,1,1, 5.807, 10522.648, 469.806, 52896.240 25/09/19,05:16:33,19,08,1, 12.0,1,1, 5.807, 10522.688, 469.791, 52896.204 25/09/19,05:16:34,00,10,1, 11.9,1,1, 5.813, 10522.687, 469.791, 52896.204 25/09/19,05:16:34,01,10,1, 11.9,1,1, 5.813, 10522.671, 469.820, 52896.181 25/09/19,05:16:34,02,10,1, 11.9,1,1, 5.813, 10522.694, 469.793, 52896.215 25/09/19,05:16:34,03,10,1, 11.9,1,1, 5.813, 10522.668, 469.795, 52896.240 25/09/19,05:16:34,04,10,1, 11.9,1,1, 5.813, 10522.701, 469.787, 52896.233 25/09/19,05:16:34,05,10,1, 11.9,1,1, 5.813, 10522.724, 469.783, 52896.209 25/09/19,05:16:34,06,10,1, 11.9,1,1, 5.813, 10522.688, 469.768, 52896.164 25/09/19,05:16:34,07,10,1, 11.9,1,1, 5.813, 10522.705, 469.778, 52896.217 25/09/19,05:16:34,08,10,1, 11.9,1,1, 5.813, 10522.714, 469.772, 52896.270 25/09/19,05:16:34,09,10,1, 11.9,1,1, 5.813, 10522.698, 469.742, 52896.151 25/09/19,05:16:34,10,10,1, 11.9,1,1, 5.813, 10522.700, 469.751, 52896.183 25/09/19,05:16:34,11,10,1, 11.9,1,1, 5.813, 10522.728, 469.739, 52896.196 25/09/19,05:16:34,12,10,1, 11.9,1,1, 5.813, 10522.733, 469.747, 52896.179 25/09/19,05:16:34,13,10,1, 11.9,1,1, 5.813, 10522.697, 469.719, 52896.238 25/09/19,05:16:34,14,10,1, 11.9,1,1, 5.813, 10522.723, 469.720, 52896.193 25/09/19,05:16:34,15,10,1, 11.9,1,1, 5.813, 10522.725, 469.719, 52896.145 25/09/19,05:16:34,16,10,1, 11.9,1,1, 5.813, 10522.746, 469.745, 52896.214 25/09/19,05:16:34,17,10,1, 11.9,1,1, 5.813, 10522.742, 469.723, 52896.189 25/09/19,05:16:34,18,10,1, 11.9,1,1, 5.813, 10522.744, 469.735, 52896.139 25/09/19,05:16:34,19,10,1, 11.9,1,1, 5.813, 10522.731, 469.712, 52896.213 25/09/19,05:16:35,00,08,1, 11.9,1,1, 5.812, 10522.729, 469.712, 52896.213 25/09/19,05:16:35,01,08,1, 11.9,1,1, 5.812, 10522.767, 469.691, 52896.264 25/09/19,05:16:35,02,08,1, 11.9,1,1, 5.812, 10522.770, 469.690, 52896.204 25/09/19,05:16:35,03,08,1, 11.9,1,1, 5.812, 10522.758, 469.687, 52896.233 25/09/19,05:16:35,04,08,1, 11.9,1,1, 5.812, 10522.780, 469.686, 52896.187 25/09/19,05:16:35,05,08,1, 11.9,1,1, 5.812, 10522.787, 469.666, 52896.263 25/09/19,05:16:35,06,08,1, 11.9,1,1, 5.812, 10522.791, 469.665, 52896.185 25/09/19,05:16:35,07,08,1, 11.9,1,1, 5.812, 10522.806, 469.680, 52896.221 25/09/19,05:16:35,08,08,1, 11.9,1,1, 5.812, 10522.787, 469.666, 52896.219 25/09/19,05:16:35,09,08,1, 11.9,1,1, 5.812, 10522.807, 469.650, 52896.120 25/09/19,05:16:35,10,08,1, 11.9,1,1, 5.812, 10522.822, 469.665, 52896.134 25/09/19,05:16:35,11,08,1, 11.9,1,1, 5.812, 10522.770, 469.643, 52896.132 25/09/19,05:16:35,12,08,1, 11.9,1,1, 5.812, 10522.825, 469.647, 52896.194 25/09/19,05:16:35,13,08,1, 11.9,1,1, 5.812, 10522.820, 469.652, 52896.226 25/09/19,05:16:35,14,08,1, 11.9,1,1, 5.812, 10522.838, 469.648, 52896.123 25/09/19,05:16:35,15,08,1, 11.9,1,1, 5.812, 10522.829, 469.644, 52896.157 25/09/19,05:16:35,16,08,1, 11.9,1,1, 5.812, 10522.807, 469.630, 52896.166 25/09/19,05:16:35,17,08,1, 11.9,1,1, 5.812, 10522.857, 469.630, 52896.164 25/09/19,05:16:35,18,08,1, 11.9,1,1, 5.812, 10522.840, 469.632, 52896.237 25/09/19,05:16:35,19,08,1, 11.9,1,1, 5.812, 10522.868, 469.602, 52896.201 25/09/19,05:16:36,00,08,1, 11.9,1,1, 5.813, 10522.863, 469.602, 52896.201 25/09/19,05:16:36,01,08,1, 11.9,1,1, 5.813, 10522.845, 469.629, 52896.265 25/09/19,05:16:36,02,08,1, 11.9,1,1, 5.813, 10522.868, 469.617, 52896.216 25/09/19,05:16:36,03,08,1, 11.9,1,1, 5.813, 10522.871, 469.617, 52896.198 25/09/19,05:16:36,04,08,1, 11.9,1,1, 5.813, 10522.853, 469.611, 52896.135 25/09/19,05:16:36,05,08,1, 11.9,1,1, 5.813, 10522.876, 469.604, 52896.171 25/09/19,05:16:36,06,08,1, 11.9,1,1, 5.813, 10522.868, 469.570, 52896.147 25/09/19,05:16:36,07,08,1, 11.9,1,1, 5.813, 10522.888, 469.565, 52896.185 25/09/19,05:16:36,08,08,1, 11.9,1,1, 5.813, 10522.886, 469.575, 52896.163 25/09/19,05:16:36,09,08,1, 11.9,1,1, 5.813, 10522.890, 469.572, 52896.148 25/09/19,05:16:36,10,08,1, 11.9,1,1, 5.813, 10522.914, 469.541, 52896.160 25/09/19,05:16:36,11,08,1, 11.9,1,1, 5.813, 10522.884, 469.578, 52896.216 25/09/19,05:16:36,12,08,1, 11.9,1,1, 5.813, 10522.906, 469.570, 52896.206 25/09/19,05:16:36,13,08,1, 11.9,1,1, 5.813, 10522.914, 469.580, 52896.223 25/09/19,05:16:36,14,08,1, 11.9,1,1, 5.813, 10522.907, 469.571, 52896.097 25/09/19,05:16:36,15,08,1, 11.9,1,1, 5.813, 10522.959, 469.531, 52896.161 25/09/19,05:16:36,16,08,1, 11.9,1,1, 5.813, 10522.936, 469.556, 52896.154 25/09/19,05:16:36,17,08,1, 11.9,1,1, 5.813, 10522.939, 469.561, 52896.166 25/09/19,05:16:36,18,08,1, 11.9,1,1, 5.813, 10522.941, 469.514, 52896.090 25/09/19,05:16:36,19,08,1, 11.9,1,1, 5.813, 10522.928, 469.542, 52896.097 25/09/19,05:16:37,00,09,1, 11.9,1,1, 5.810, 10522.921, 469.542, 52896.097 25/09/19,05:16:37,01,09,1, 11.9,1,1, 5.810, 10522.943, 469.537, 52896.128 25/09/19,05:16:37,02,09,1, 11.9,1,1, 5.810, 10522.955, 469.513, 52896.193 25/09/19,05:16:37,03,09,1, 11.9,1,1, 5.810, 10522.939, 469.519, 52896.161 25/09/19,05:16:37,04,09,1, 11.9,1,1, 5.810, 10522.947, 469.504, 52896.125 25/09/19,05:16:37,05,09,1, 11.9,1,1, 5.810, 10522.946, 469.510, 52896.108 25/09/19,05:16:37,06,09,1, 11.9,1,1, 5.810, 10522.960, 469.507, 52896.148 25/09/19,05:16:37,07,09,1, 11.9,1,1, 5.810, 10522.968, 469.501, 52896.158 25/09/19,05:16:37,08,09,1, 11.9,1,1, 5.810, 10522.976, 469.505, 52896.085 25/09/19,05:16:37,09,09,1, 11.9,1,1, 5.810, 10522.975, 469.490, 52896.190 25/09/19,05:16:37,10,09,1, 11.9,1,1, 5.810, 10522.967, 469.507, 52896.218 25/09/19,05:16:37,11,09,1, 11.9,1,1, 5.810, 10523.033, 469.483, 52896.140 25/09/19,05:16:37,12,09,1, 11.9,1,1, 5.810, 10522.992, 469.495, 52896.153 25/09/19,05:16:37,13,09,1, 11.9,1,1, 5.810, 10522.992, 469.479, 52896.194 25/09/19,05:16:37,14,09,1, 11.9,1,1, 5.810, 10523.004, 469.481, 52896.168 25/09/19,05:16:37,15,09,1, 11.9,1,1, 5.810, 10522.984, 469.483, 52896.045 25/09/19,05:16:37,16,09,1, 11.9,1,1, 5.810, 10523.026, 469.465, 52896.105 25/09/19,05:16:37,17,09,1, 11.9,1,1, 5.810, 10523.007, 469.460, 52896.100 25/09/19,05:16:37,18,09,1, 11.9,1,1, 5.810, 10523.017, 469.461, 52896.103 25/09/19,05:16:37,19,09,1, 11.9,1,1, 5.810, 10523.022, 469.447, 52896.143 25/09/19,05:16:38,00,09,1, 11.9,1,1, 5.809, 10523.021, 469.447, 52896.143 25/09/19,05:16:38,01,09,1, 11.9,1,1, 5.809, 10523.007, 469.449, 52896.088 25/09/19,05:16:38,02,09,1, 11.9,1,1, 5.809, 10523.006, 469.482, 52896.163 25/09/19,05:16:38,03,09,1, 11.9,1,1, 5.809, 10523.045, 469.426, 52896.138 25/09/19,05:16:38,04,09,1, 11.9,1,1, 5.809, 10523.003, 469.449, 52896.150 25/09/19,05:16:38,05,09,1, 11.9,1,1, 5.809, 10523.040, 469.453, 52896.103 25/09/19,05:16:38,06,09,1, 11.9,1,1, 5.809, 10523.043, 469.450, 52896.122 25/09/19,05:16:38,07,09,1, 11.9,1,1, 5.809, 10523.041, 469.430, 52896.171 25/09/19,05:16:38,08,09,1, 11.9,1,1, 5.809, 10523.043, 469.445, 52896.120 25/09/19,05:16:38,09,09,1, 11.9,1,1, 5.809, 10523.068, 469.430, 52896.120 25/09/19,05:16:38,10,09,1, 11.9,1,1, 5.809, 10523.044, 469.421, 52896.081 25/09/19,05:16:38,11,09,1, 11.9,1,1, 5.809, 10523.046, 469.457, 52896.144 25/09/19,05:16:38,12,09,1, 11.9,1,1, 5.809, 10523.071, 469.450, 52896.113 25/09/19,05:16:38,13,09,1, 11.9,1,1, 5.809, 10523.067, 469.420, 52896.164 25/09/19,05:16:38,14,09,1, 11.9,1,1, 5.809, 10523.077, 469.417, 52896.084 25/09/19,05:16:38,15,09,1, 11.9,1,1, 5.809, 10523.094, 469.408, 52896.140 25/09/19,05:16:38,16,09,1, 11.9,1,1, 5.809, 10523.105, 469.383, 52895.931 25/09/19,05:16:38,17,09,1, 11.9,1,1, 5.809, 10523.083, 469.412, 52896.187 25/09/19,05:16:38,18,09,1, 11.9,1,1, 5.809, 10523.096, 469.398, 52896.002 25/09/19,05:16:38,19,09,1, 11.9,1,1, 5.809, 10523.081, 469.391, 52896.105 25/09/19,05:16:39,00,07,1, 11.9,1,1, 5.809, 10523.080, 469.391, 52896.105 25/09/19,05:16:39,01,07,1, 11.9,1,1, 5.809, 10523.102, 469.419, 52896.164 25/09/19,05:16:39,02,07,1, 11.9,1,1, 5.809, 10523.086, 469.398, 52896.173 25/09/19,05:16:39,03,07,1, 11.9,1,1, 5.809, 10523.109, 469.412, 52896.116 25/09/19,05:16:39,04,07,1, 11.9,1,1, 5.809, 10523.106, 469.402, 52896.080 25/09/19,05:16:39,05,07,1, 11.9,1,1, 5.809, 10523.101, 469.415, 52896.144 25/09/19,05:16:39,06,07,1, 11.9,1,1, 5.809, 10523.129, 469.379, 52896.083 25/09/19,05:16:39,07,07,1, 11.9,1,1, 5.809, 10523.085, 469.415, 52896.084 25/09/19,05:16:39,08,07,1, 11.9,1,1, 5.809, 10523.137, 469.386, 52896.120 25/09/19,05:16:39,09,07,1, 11.9,1,1, 5.809, 10523.106, 469.409, 52896.154 25/09/19,05:16:39,10,07,1, 11.9,1,1, 5.809, 10523.132, 469.390, 52896.095 25/09/19,05:16:39,11,07,1, 11.9,1,1, 5.809, 10523.135, 469.378, 52896.100 25/09/19,05:16:39,12,07,1, 11.9,1,1, 5.809, 10523.144, 469.400, 52896.134 25/09/19,05:16:39,13,07,1, 11.9,1,1, 5.809, 10523.152, 469.397, 52896.099 25/09/19,05:16:39,14,07,1, 11.9,1,1, 5.809, 10523.153, 469.401, 52896.135 25/09/19,05:16:39,15,07,1, 11.9,1,1, 5.809, 10523.148, 469.392, 52896.108 25/09/19,05:16:39,16,07,1, 11.9,1,1, 5.809, 10523.161, 469.387, 52896.062 25/09/19,05:16:39,17,07,1, 11.9,1,1, 5.809, 10523.162, 469.393, 52896.126 25/09/19,05:16:39,18,07,1, 11.9,1,1, 5.809, 10523.181, 469.350, 52896.072 25/09/19,05:16:39,19,07,1, 11.9,1,1, 5.809, 10523.148, 469.380, 52896.157 25/09/19,05:16:40,00,07,1, 12.0,1,1, 5.811, 10523.146, 469.380, 52896.157 25/09/19,05:16:40,01,07,1, 12.0,1,1, 5.811, 10523.169, 469.365, 52896.152 25/09/19,05:16:40,02,07,1, 12.0,1,1, 5.811, 10523.169, 469.360, 52896.116 25/09/19,05:16:40,03,07,1, 12.0,1,1, 5.811, 10523.163, 469.359, 52896.085 25/09/19,05:16:40,04,07,1, 12.0,1,1, 5.811, 10523.194, 469.345, 52896.119 25/09/19,05:16:40,05,07,1, 12.0,1,1, 5.811, 10523.173, 469.355, 52896.143 25/09/19,05:16:40,06,07,1, 12.0,1,1, 5.811, 10523.188, 469.343, 52896.091 25/09/19,05:16:40,07,07,1, 12.0,1,1, 5.811, 10523.181, 469.364, 52896.139 25/09/19,05:16:40,08,07,1, 12.0,1,1, 5.811, 10523.176, 469.363, 52896.120 25/09/19,05:16:40,09,07,1, 12.0,1,1, 5.811, 10523.200, 469.349, 52896.116 25/09/19,05:16:40,10,07,1, 12.0,1,1, 5.811, 10523.203, 469.348, 52896.128 25/09/19,05:16:40,11,07,1, 12.0,1,1, 5.811, 10523.192, 469.344, 52896.161 25/09/19,05:16:40,12,07,1, 12.0,1,1, 5.811, 10523.214, 469.362, 52896.071 25/09/19,05:16:40,13,07,1, 12.0,1,1, 5.811, 10523.203, 469.356, 52896.129 25/09/19,05:16:40,14,07,1, 12.0,1,1, 5.811, 10523.211, 469.358, 52896.064 25/09/19,05:16:40,15,07,1, 12.0,1,1, 5.811, 10523.226, 469.372, 52896.073 25/09/19,05:16:40,16,07,1, 12.0,1,1, 5.811, 10523.213, 469.344, 52896.085 25/09/19,05:16:40,17,07,1, 12.0,1,1, 5.811, 10523.243, 469.343, 52896.063 25/09/19,05:16:40,18,07,1, 12.0,1,1, 5.811, 10523.240, 469.346, 52896.088 25/09/19,05:16:40,19,07,1, 12.0,1,1, 5.811, 10523.241, 469.348, 52896.092 25/09/19,05:16:41,00,08,1, 11.9,1,1, 5.811, 10523.238, 469.348, 52896.092 25/09/19,05:16:41,01,08,1, 11.9,1,1, 5.811, 10523.251, 469.334, 52896.107 25/09/19,05:16:41,02,08,1, 11.9,1,1, 5.811, 10523.258, 469.354, 52896.060 25/09/19,05:16:41,03,08,1, 11.9,1,1, 5.811, 10523.256, 469.339, 52896.088 25/09/19,05:16:41,04,08,1, 11.9,1,1, 5.811, 10523.274, 469.337, 52896.098 25/09/19,05:16:41,05,08,1, 11.9,1,1, 5.811, 10523.256, 469.349, 52896.024 25/09/19,05:16:41,06,08,1, 11.9,1,1, 5.811, 10523.266, 469.334, 52896.047 25/09/19,05:16:41,07,08,1, 11.9,1,1, 5.811, 10523.253, 469.330, 52896.098 25/09/19,05:16:41,08,08,1, 11.9,1,1, 5.811, 10523.249, 469.338, 52896.031 25/09/19,05:16:41,09,08,1, 11.9,1,1, 5.811, 10523.257, 469.362, 52896.103 25/09/19,05:16:41,10,08,1, 11.9,1,1, 5.811, 10523.268, 469.334, 52896.043 25/09/19,05:16:41,11,08,1, 11.9,1,1, 5.811, 10523.279, 469.335, 52896.099 25/09/19,05:16:41,12,08,1, 11.9,1,1, 5.811, 10523.269, 469.328, 52896.025 25/09/19,05:16:41,13,08,1, 11.9,1,1, 5.811, 10523.291, 469.353, 52896.079 25/09/19,05:16:41,14,08,1, 11.9,1,1, 5.811, 10523.298, 469.346, 52896.049 25/09/19,05:16:41,15,08,1, 11.9,1,1, 5.811, 10523.279, 469.337, 52896.120 25/09/19,05:16:41,16,08,1, 11.9,1,1, 5.811, 10523.305, 469.308, 52896.109 25/09/19,05:16:41,17,08,1, 11.9,1,1, 5.811, 10523.313, 469.329, 52896.049 25/09/19,05:16:41,18,08,1, 11.9,1,1, 5.811, 10523.320, 469.320, 52896.065 25/09/19,05:16:41,19,08,1, 11.9,1,1, 5.811, 10523.305, 469.348, 52896.084 25/09/19,05:16:42,00,09,1, 11.9,1,1, 5.807, 10523.305, 469.348, 52896.084 25/09/19,05:16:42,01,09,1, 11.9,1,1, 5.807, 10523.335, 469.332, 52896.052 25/09/19,05:16:42,02,09,1, 11.9,1,1, 5.807, 10523.318, 469.343, 52896.068 25/09/19,05:16:42,03,09,1, 11.9,1,1, 5.807, 10523.327, 469.330, 52895.999 25/09/19,05:16:42,04,09,1, 11.9,1,1, 5.807, 10523.344, 469.322, 52896.032 25/09/19,05:16:42,05,09,1, 11.9,1,1, 5.807, 10523.342, 469.349, 52896.118 25/09/19,05:16:42,06,09,1, 11.9,1,1, 5.807, 10523.328, 469.326, 52896.114 25/09/19,05:16:42,07,09,1, 11.9,1,1, 5.807, 10523.327, 469.330, 52896.008 25/09/19,05:16:42,08,09,1, 11.9,1,1, 5.807, 10523.330, 469.322, 52895.993 25/09/19,05:16:42,09,09,1, 11.9,1,1, 5.807, 10523.349, 469.330, 52896.072 25/09/19,05:16:42,10,09,1, 11.9,1,1, 5.807, 10523.342, 469.342, 52896.018 25/09/19,05:16:42,11,09,1, 11.9,1,1, 5.807, 10523.361, 469.330, 52896.098 25/09/19,05:16:42,12,09,1, 11.9,1,1, 5.807, 10523.356, 469.333, 52896.033 25/09/19,05:16:42,13,09,1, 11.9,1,1, 5.807, 10523.342, 469.349, 52896.055 25/09/19,05:16:42,14,09,1, 11.9,1,1, 5.807, 10523.355, 469.321, 52896.123 25/09/19,05:16:42,15,09,1, 11.9,1,1, 5.807, 10523.367, 469.338, 52896.032 25/09/19,05:16:42,16,09,1, 11.9,1,1, 5.807, 10523.375, 469.314, 52896.050 25/09/19,05:16:42,17,09,1, 11.9,1,1, 5.807, 10523.392, 469.351, 52895.994 25/09/19,05:16:42,18,09,1, 11.9,1,1, 5.807, 10523.380, 469.333, 52896.057 25/09/19,05:16:42,19,09,1, 11.9,1,1, 5.807, 10523.403, 469.344, 52896.028 25/09/19,05:16:43,00,09,1, 11.9,1,1, 5.807, 10523.397, 469.344, 52896.028 25/09/19,05:16:43,01,09,1, 11.9,1,1, 5.807, 10523.424, 469.334, 52896.021 25/09/19,05:16:43,02,09,1, 11.9,1,1, 5.807, 10523.415, 469.334, 52896.040 25/09/19,05:16:43,03,09,1, 11.9,1,1, 5.807, 10523.401, 469.337, 52896.045 25/09/19,05:16:43,04,09,1, 11.9,1,1, 5.807, 10523.438, 469.333, 52896.099 25/09/19,05:16:43,05,09,1, 11.9,1,1, 5.807, 10523.397, 469.348, 52896.079 25/09/19,05:16:43,06,09,1, 11.9,1,1, 5.807, 10523.410, 469.332, 52896.012 25/09/19,05:16:43,07,09,1, 11.9,1,1, 5.807, 10523.417, 469.325, 52896.026 25/09/19,05:16:43,08,09,1, 11.9,1,1, 5.807, 10523.421, 469.350, 52896.050 25/09/19,05:16:43,09,09,1, 11.9,1,1, 5.807, 10523.429, 469.307, 52895.963 25/09/19,05:16:43,10,09,1, 11.9,1,1, 5.807, 10523.448, 469.323, 52896.074 25/09/19,05:16:43,11,09,1, 11.9,1,1, 5.807, 10523.427, 469.360, 52896.134 25/09/19,05:16:43,12,09,1, 11.9,1,1, 5.807, 10523.421, 469.346, 52896.056 25/09/19,05:16:43,13,09,1, 11.9,1,1, 5.807, 10523.431, 469.340, 52896.039 25/09/19,05:16:43,14,09,1, 11.9,1,1, 5.807, 10523.462, 469.337, 52896.064 25/09/19,05:16:43,15,09,1, 11.9,1,1, 5.807, 10523.444, 469.347, 52896.087 25/09/19,05:16:43,16,09,1, 11.9,1,1, 5.807, 10523.446, 469.339, 52896.049 25/09/19,05:16:43,17,09,1, 11.9,1,1, 5.807, 10523.444, 469.345, 52896.065 25/09/19,05:16:43,18,09,1, 11.9,1,1, 5.807, 10523.468, 469.330, 52896.027 25/09/19,05:16:43,19,09,1, 11.9,1,1, 5.807, 10523.471, 469.328, 52896.023 25/09/19,05:16:44,00,09,1, 11.9,1,1, 5.810, 10523.463, 469.328, 52896.023 25/09/19,05:16:44,01,09,1, 11.9,1,1, 5.810, 10523.467, 469.310, 52896.051 25/09/19,05:16:44,02,09,1, 11.9,1,1, 5.810, 10523.489, 469.350, 52896.097 25/09/19,05:16:44,03,09,1, 11.9,1,1, 5.810, 10523.468, 469.341, 52896.021 25/09/19,05:16:44,04,09,1, 11.9,1,1, 5.810, 10523.501, 469.315, 52896.010 25/09/19,05:16:44,05,09,1, 11.9,1,1, 5.810, 10523.498, 469.356, 52896.081 25/09/19,05:16:44,06,09,1, 11.9,1,1, 5.810, 10523.480, 469.334, 52896.030 25/09/19,05:16:44,07,09,1, 11.9,1,1, 5.810, 10523.471, 469.347, 52896.021 25/09/19,05:16:44,08,09,1, 11.9,1,1, 5.810, 10523.496, 469.323, 52896.016 25/09/19,05:16:44,09,09,1, 11.9,1,1, 5.810, 10523.489, 469.323, 52896.038 25/09/19,05:16:44,10,09,1, 11.9,1,1, 5.810, 10523.503, 469.349, 52896.066 25/09/19,05:16:44,11,09,1, 11.9,1,1, 5.810, 10523.483, 469.325, 52896.068 25/09/19,05:16:44,12,09,1, 11.9,1,1, 5.810, 10523.520, 469.336, 52896.008 25/09/19,05:16:44,13,09,1, 11.9,1,1, 5.810, 10523.507, 469.337, 52896.087 25/09/19,05:16:44,14,09,1, 11.9,1,1, 5.810, 10523.495, 469.352, 52896.130 25/09/19,05:16:44,15,09,1, 11.9,1,1, 5.810, 10523.517, 469.343, 52896.020 25/09/19,05:16:44,16,09,1, 11.9,1,1, 5.810, 10523.488, 469.321, 52896.083 25/09/19,05:16:44,17,09,1, 11.9,1,1, 5.810, 10523.515, 469.341, 52896.054 25/09/19,05:16:44,18,09,1, 11.9,1,1, 5.810, 10523.517, 469.353, 52896.034 25/09/19,05:16:44,19,09,1, 11.9,1,1, 5.810, 10523.554, 469.360, 52896.029 25/09/19,05:16:45,00,09,1, 12.0,1,1, 5.805, 10523.547, 469.360, 52896.029 25/09/19,05:16:45,01,09,1, 12.0,1,1, 5.805, 10523.542, 469.362, 52896.081 25/09/19,05:16:45,02,09,1, 12.0,1,1, 5.805, 10523.530, 469.346, 52896.042 25/09/19,05:16:45,03,09,1, 12.0,1,1, 5.805, 10523.552, 469.332, 52896.066 25/09/19,05:16:45,04,09,1, 12.0,1,1, 5.805, 10523.544, 469.368, 52895.997 25/09/19,05:16:45,05,09,1, 12.0,1,1, 5.805, 10523.539, 469.345, 52896.077 25/09/19,05:16:45,06,09,1, 12.0,1,1, 5.805, 10523.573, 469.357, 52896.138 25/09/19,05:16:45,07,09,1, 12.0,1,1, 5.805, 10523.549, 469.338, 52895.993 25/09/19,05:16:45,08,09,1, 12.0,1,1, 5.805, 10523.567, 469.369, 52896.073 25/09/19,05:16:45,09,09,1, 12.0,1,1, 5.805, 10523.562, 469.363, 52896.113 25/09/19,05:16:45,10,09,1, 12.0,1,1, 5.805, 10523.556, 469.354, 52896.024 25/09/19,05:16:45,11,09,1, 12.0,1,1, 5.805, 10523.598, 469.348, 52896.042 25/09/19,05:16:45,12,09,1, 12.0,1,1, 5.805, 10523.604, 469.361, 52896.051 25/09/19,05:16:45,13,09,1, 12.0,1,1, 5.805, 10523.574, 469.360, 52896.052 25/09/19,05:16:45,14,09,1, 12.0,1,1, 5.805, 10523.587, 469.363, 52896.032 25/09/19,05:16:45,15,09,1, 12.0,1,1, 5.805, 10523.589, 469.358, 52896.064 25/09/19,05:16:45,16,09,1, 12.0,1,1, 5.805, 10523.582, 469.365, 52896.059 25/09/19,05:16:45,17,09,1, 12.0,1,1, 5.805, 10523.599, 469.344, 52896.037 25/09/19,05:16:45,18,09,1, 12.0,1,1, 5.805, 10523.612, 469.350, 52896.067 25/09/19,05:16:45,19,09,1, 12.0,1,1, 5.805, 10523.600, 469.353, 52896.032 25/09/19,05:16:46,00,08,1, 11.9,1,1, 5.811, 10523.597, 469.353, 52896.032 25/09/19,05:16:46,01,08,1, 11.9,1,1, 5.811, 10523.628, 469.335, 52896.061 25/09/19,05:16:46,02,08,1, 11.9,1,1, 5.811, 10523.593, 469.360, 52896.037 25/09/19,05:16:46,03,08,1, 11.9,1,1, 5.811, 10523.598, 469.373, 52896.082 25/09/19,05:16:46,04,08,1, 11.9,1,1, 5.811, 10523.633, 469.362, 52896.046 25/09/19,05:16:46,05,08,1, 11.9,1,1, 5.811, 10523.619, 469.373, 52896.173 25/09/19,05:16:46,06,08,1, 11.9,1,1, 5.811, 10523.642, 469.362, 52896.047 25/09/19,05:16:46,07,08,1, 11.9,1,1, 5.811, 10523.641, 469.354, 52896.034 25/09/19,05:16:46,08,08,1, 11.9,1,1, 5.811, 10523.639, 469.352, 52896.080 25/09/19,05:16:46,09,08,1, 11.9,1,1, 5.811, 10523.618, 469.341, 52896.061 25/09/19,05:16:46,10,08,1, 11.9,1,1, 5.811, 10523.614, 469.385, 52896.056 25/09/19,05:16:46,11,08,1, 11.9,1,1, 5.811, 10523.616, 469.368, 52896.059 25/09/19,05:16:46,12,08,1, 11.9,1,1, 5.811, 10523.631, 469.358, 52896.048 25/09/19,05:16:46,13,08,1, 11.9,1,1, 5.811, 10523.647, 469.377, 52896.063 25/09/19,05:16:46,14,08,1, 11.9,1,1, 5.811, 10523.640, 469.365, 52896.025 25/09/19,05:16:46,15,08,1, 11.9,1,1, 5.811, 10523.660, 469.371, 52896.077 25/09/19,05:16:46,16,08,1, 11.9,1,1, 5.811, 10523.632, 469.383, 52896.057 25/09/19,05:16:46,17,08,1, 11.9,1,1, 5.811, 10523.646, 469.350, 52896.029 25/09/19,05:16:46,18,08,1, 11.9,1,1, 5.811, 10523.617, 469.382, 52896.067 25/09/19,05:16:46,19,08,1, 11.9,1,1, 5.811, 10523.659, 469.384, 52896.027 25/09/19,05:16:47,00,09,1, 11.9,1,1, 5.809, 10523.655, 469.384, 52896.027 25/09/19,05:16:47,01,09,1, 11.9,1,1, 5.809, 10523.695, 469.367, 52896.023 25/09/19,05:16:47,02,09,1, 11.9,1,1, 5.809, 10523.683, 469.385, 52896.108 25/09/19,05:16:47,03,09,1, 11.9,1,1, 5.809, 10523.684, 469.394, 52896.020 25/09/19,05:16:47,04,09,1, 11.9,1,1, 5.809, 10523.682, 469.399, 52896.025 25/09/19,05:16:47,05,09,1, 11.9,1,1, 5.809, 10523.672, 469.388, 52896.051 25/09/19,05:16:47,06,09,1, 11.9,1,1, 5.809, 10523.696, 469.396, 52896.032 25/09/19,05:16:47,07,09,1, 11.9,1,1, 5.809, 10523.685, 469.387, 52896.054 25/09/19,05:16:47,08,09,1, 11.9,1,1, 5.809, 10523.693, 469.374, 52896.067 25/09/19,05:16:47,09,09,1, 11.9,1,1, 5.809, 10523.681, 469.389, 52896.036 25/09/19,05:16:47,10,09,1, 11.9,1,1, 5.809, 10523.681, 469.404, 52896.048 25/09/19,05:16:47,11,09,1, 11.9,1,1, 5.809, 10523.708, 469.383, 52896.072 25/09/19,05:16:47,12,09,1, 11.9,1,1, 5.809, 10523.705, 469.395, 52896.028 25/09/19,05:16:47,13,09,1, 11.9,1,1, 5.809, 10523.698, 469.396, 52896.027 25/09/19,05:16:47,14,09,1, 11.9,1,1, 5.809, 10523.734, 469.417, 52896.036 25/09/19,05:16:47,15,09,1, 11.9,1,1, 5.809, 10523.695, 469.393, 52896.068 25/09/19,05:16:47,16,09,1, 11.9,1,1, 5.809, 10523.702, 469.383, 52896.014 25/09/19,05:16:47,17,09,1, 11.9,1,1, 5.809, 10523.704, 469.391, 52896.039 25/09/19,05:16:47,18,09,1, 11.9,1,1, 5.809, 10523.709, 469.401, 52896.071 25/09/19,05:16:47,19,09,1, 11.9,1,1, 5.809, 10523.713, 469.385, 52895.982 25/09/19,05:16:48,00,09,1, 11.9,1,1, 5.813, 10523.705, 469.385, 52895.982 25/09/19,05:16:48,01,09,1, 11.9,1,1, 5.813, 10523.719, 469.427, 52896.090 25/09/19,05:16:48,02,09,1, 11.9,1,1, 5.813, 10523.722, 469.421, 52896.039 25/09/19,05:16:48,03,09,1, 11.9,1,1, 5.813, 10523.739, 469.417, 52896.019 25/09/19,05:16:48,04,09,1, 11.9,1,1, 5.813, 10523.727, 469.429, 52896.044 25/09/19,05:16:48,05,09,1, 11.9,1,1, 5.813, 10523.732, 469.415, 52896.012 25/09/19,05:16:48,06,09,1, 11.9,1,1, 5.813, 10523.722, 469.447, 52896.038 25/09/19,05:16:48,07,09,1, 11.9,1,1, 5.813, 10523.752, 469.421, 52895.990 25/09/19,05:16:48,08,09,1, 11.9,1,1, 5.813, 10523.730, 469.406, 52896.089 25/09/19,05:16:48,09,09,1, 11.9,1,1, 5.813, 10523.735, 469.411, 52896.029 25/09/19,05:16:48,10,09,1, 11.9,1,1, 5.813, 10523.744, 469.419, 52895.997 25/09/19,05:16:48,11,09,1, 11.9,1,1, 5.813, 10523.767, 469.427, 52896.034 25/09/19,05:16:48,12,09,1, 11.9,1,1, 5.813, 10523.744, 469.444, 52896.004 25/09/19,05:16:48,13,09,1, 11.9,1,1, 5.813, 10523.754, 469.451, 52896.072 25/09/19,05:16:48,14,09,1, 11.9,1,1, 5.813, 10523.761, 469.456, 52896.005 25/09/19,05:16:48,15,09,1, 11.9,1,1, 5.813, 10523.762, 469.426, 52896.022 25/09/19,05:16:48,16,09,1, 11.9,1,1, 5.813, 10523.788, 469.438, 52896.040 25/09/19,05:16:48,17,09,1, 11.9,1,1, 5.813, 10523.771, 469.438, 52896.038 25/09/19,05:16:48,18,09,1, 11.9,1,1, 5.813, 10523.749, 469.437, 52896.060 25/09/19,05:16:48,19,09,1, 11.9,1,1, 5.813, 10523.786, 469.455, 52896.023 25/09/19,05:16:49,00,09,1, 11.9,1,1, 5.813, 10523.781, 469.455, 52896.023 25/09/19,05:16:49,01,09,1, 11.9,1,1, 5.813, 10523.755, 469.421, 52895.984 25/09/19,05:16:49,02,09,1, 11.9,1,1, 5.813, 10523.804, 469.427, 52896.036 25/09/19,05:16:49,03,09,1, 11.9,1,1, 5.813, 10523.774, 469.458, 52896.008 25/09/19,05:16:49,04,09,1, 11.9,1,1, 5.813, 10523.774, 469.431, 52896.027 25/09/19,05:16:49,05,09,1, 11.9,1,1, 5.813, 10523.758, 469.444, 52896.038 25/09/19,05:16:49,06,09,1, 11.9,1,1, 5.813, 10523.789, 469.452, 52896.049 25/09/19,05:16:49,07,09,1, 11.9,1,1, 5.813, 10523.788, 469.468, 52896.053 25/09/19,05:16:49,08,09,1, 11.9,1,1, 5.813, 10523.818, 469.430, 52895.990 25/09/19,05:16:49,09,09,1, 11.9,1,1, 5.813, 10523.810, 469.455, 52896.004 25/09/19,05:16:49,10,09,1, 11.9,1,1, 5.813, 10523.799, 469.460, 52896.013 25/09/19,05:16:49,11,09,1, 11.9,1,1, 5.813, 10523.788, 469.454, 52896.064 25/09/19,05:16:49,12,09,1, 11.9,1,1, 5.813, 10523.790, 469.456, 52896.016 25/09/19,05:16:49,13,09,1, 11.9,1,1, 5.813, 10523.820, 469.475, 52896.022 25/09/19,05:16:49,14,09,1, 11.9,1,1, 5.813, 10523.819, 469.463, 52896.017 25/09/19,05:16:49,15,09,1, 11.9,1,1, 5.813, 10523.800, 469.464, 52895.987 25/09/19,05:16:49,16,09,1, 11.9,1,1, 5.813, 10523.816, 469.463, 52896.002 25/09/19,05:16:49,17,09,1, 11.9,1,1, 5.813, 10523.795, 469.457, 52896.000 25/09/19,05:16:49,18,09,1, 11.9,1,1, 5.813, 10523.805, 469.430, 52895.989 25/09/19,05:16:49,19,09,1, 11.9,1,1, 5.813, 10523.828, 469.461, 52896.034 25/09/19,05:16:50,00,10,1, 12.0,1,1, 5.810, 10523.822, 469.461, 52896.034 25/09/19,05:16:50,01,10,1, 12.0,1,1, 5.810, 10523.841, 469.453, 52895.979 25/09/19,05:16:50,02,10,1, 12.0,1,1, 5.810, 10523.820, 469.491, 52896.049 25/09/19,05:16:50,03,10,1, 12.0,1,1, 5.810, 10523.846, 469.453, 52896.014 25/09/19,05:16:50,04,10,1, 12.0,1,1, 5.810, 10523.843, 469.457, 52895.992 25/09/19,05:16:50,05,10,1, 12.0,1,1, 5.810, 10523.807, 469.491, 52896.176 25/09/19,05:16:50,06,10,1, 12.0,1,1, 5.810, 10523.798, 469.479, 52895.976 25/09/19,05:16:50,07,10,1, 12.0,1,1, 5.810, 10523.847, 469.495, 52896.075 25/09/19,05:16:50,08,10,1, 12.0,1,1, 5.810, 10523.858, 469.480, 52896.081 25/09/19,05:16:50,09,10,1, 12.0,1,1, 5.810, 10523.855, 469.439, 52895.998 25/09/19,05:16:50,10,10,1, 12.0,1,1, 5.810, 10523.866, 469.466, 52896.004 25/09/19,05:16:50,11,10,1, 12.0,1,1, 5.810, 10523.848, 469.478, 52896.042 25/09/19,05:16:50,12,10,1, 12.0,1,1, 5.810, 10523.825, 469.468, 52896.093 25/09/19,05:16:50,13,10,1, 12.0,1,1, 5.810, 10523.878, 469.458, 52896.037 25/09/19,05:16:50,14,10,1, 12.0,1,1, 5.810, 10523.834, 469.474, 52896.034 25/09/19,05:16:50,15,10,1, 12.0,1,1, 5.810, 10523.852, 469.464, 52896.042 25/09/19,05:16:50,16,10,1, 12.0,1,1, 5.810, 10523.876, 469.457, 52895.972 25/09/19,05:16:50,17,10,1, 12.0,1,1, 5.810, 10523.857, 469.478, 52896.016 25/09/19,05:16:50,18,10,1, 12.0,1,1, 5.810, 10523.855, 469.484, 52895.996 25/09/19,05:16:50,19,10,1, 12.0,1,1, 5.810, 10523.855, 469.477, 52896.010 25/09/19,05:16:51,00,08,1, 11.9,1,1, 5.809, 10523.847, 469.477, 52896.010 25/09/19,05:16:51,01,08,1, 11.9,1,1, 5.809, 10523.863, 469.474, 52896.033 25/09/19,05:16:51,02,08,1, 11.9,1,1, 5.809, 10523.883, 469.489, 52895.971 25/09/19,05:16:51,03,08,1, 11.9,1,1, 5.809, 10523.861, 469.476, 52895.966 25/09/19,05:16:51,04,08,1, 11.9,1,1, 5.809, 10523.906, 469.489, 52896.068 25/09/19,05:16:51,05,08,1, 11.9,1,1, 5.809, 10523.870, 469.487, 52895.957 25/09/19,05:16:51,06,08,1, 11.9,1,1, 5.809, 10523.896, 469.482, 52896.031 25/09/19,05:16:51,07,08,1, 11.9,1,1, 5.809, 10523.892, 469.477, 52896.030 25/09/19,05:16:51,08,08,1, 11.9,1,1, 5.809, 10523.897, 469.488, 52896.024 25/09/19,05:16:51,09,08,1, 11.9,1,1, 5.809, 10523.902, 469.497, 52896.011 25/09/19,05:16:51,10,08,1, 11.9,1,1, 5.809, 10523.909, 469.496, 52895.973 25/09/19,05:16:51,11,08,1, 11.9,1,1, 5.809, 10523.913, 469.498, 52895.977 25/09/19,05:16:51,12,08,1, 11.9,1,1, 5.809, 10523.903, 469.496, 52895.994 25/09/19,05:16:51,13,08,1, 11.9,1,1, 5.809, 10523.895, 469.501, 52895.978 25/09/19,05:16:51,14,08,1, 11.9,1,1, 5.809, 10523.864, 469.498, 52895.916 25/09/19,05:16:51,15,08,1, 11.9,1,1, 5.809, 10523.921, 469.504, 52896.070 25/09/19,05:16:51,16,08,1, 11.9,1,1, 5.809, 10523.919, 469.520, 52895.939 25/09/19,05:16:51,17,08,1, 11.9,1,1, 5.809, 10523.907, 469.512, 52895.931 25/09/19,05:16:51,18,08,1, 11.9,1,1, 5.809, 10523.933, 469.525, 52895.981 25/09/19,05:16:51,19,08,1, 11.9,1,1, 5.809, 10523.914, 469.527, 52896.060 25/09/19,05:16:52,00,10,1, 11.8,1,1, 5.809, 10523.906, 469.527, 52896.060 25/09/19,05:16:52,01,10,1, 11.8,1,1, 5.809, 10523.931, 469.509, 52896.016 25/09/19,05:16:52,02,10,1, 11.8,1,1, 5.809, 10523.926, 469.504, 52895.957 25/09/19,05:16:52,03,10,1, 11.8,1,1, 5.809, 10523.949, 469.522, 52895.986 25/09/19,05:16:52,04,10,1, 11.8,1,1, 5.809, 10523.905, 469.490, 52896.007 25/09/19,05:16:52,05,10,1, 11.8,1,1, 5.809, 10523.929, 469.504, 52896.017 25/09/19,05:16:52,06,10,1, 11.8,1,1, 5.809, 10523.905, 469.505, 52896.017 25/09/19,05:16:52,07,10,1, 11.8,1,1, 5.809, 10523.929, 469.506, 52896.051 25/09/19,05:16:52,08,10,1, 11.8,1,1, 5.809, 10523.949, 469.514, 52896.017 25/09/19,05:16:52,09,10,1, 11.8,1,1, 5.809, 10523.944, 469.508, 52895.995 25/09/19,05:16:52,10,10,1, 11.8,1,1, 5.809, 10523.948, 469.528, 52896.037 25/09/19,05:16:52,11,10,1, 11.8,1,1, 5.809, 10523.944, 469.508, 52896.002 25/09/19,05:16:52,12,10,1, 11.8,1,1, 5.809, 10523.955, 469.506, 52895.989 25/09/19,05:16:52,13,10,1, 11.8,1,1, 5.809, 10523.963, 469.513, 52895.957 25/09/19,05:16:52,14,10,1, 11.8,1,1, 5.809, 10523.972, 469.484, 52896.006 25/09/19,05:16:52,15,10,1, 11.8,1,1, 5.809, 10523.931, 469.503, 52895.952 25/09/19,05:16:52,16,10,1, 11.8,1,1, 5.809, 10523.925, 469.537, 52896.001 25/09/19,05:16:52,17,10,1, 11.8,1,1, 5.809, 10523.961, 469.515, 52896.012 25/09/19,05:16:52,18,10,1, 11.8,1,1, 5.809, 10523.934, 469.516, 52895.978 25/09/19,05:16:52,19,10,1, 11.8,1,1, 5.809, 10523.966, 469.523, 52896.111 25/09/19,05:16:53,00,09,1, 11.9,1,1, 5.811, 10523.964, 469.523, 52896.111 25/09/19,05:16:53,01,09,1, 11.9,1,1, 5.811, 10523.940, 469.529, 52895.971 25/09/19,05:16:53,02,09,1, 11.9,1,1, 5.811, 10523.957, 469.514, 52895.952 25/09/19,05:16:53,03,09,1, 11.9,1,1, 5.811, 10523.970, 469.512, 52895.983 25/09/19,05:16:53,04,09,1, 11.9,1,1, 5.811, 10523.935, 469.528, 52896.025 25/09/19,05:16:53,05,09,1, 11.9,1,1, 5.811, 10523.955, 469.495, 52896.012 25/09/19,05:16:53,06,09,1, 11.9,1,1, 5.811, 10523.960, 469.525, 52895.963 25/09/19,05:16:53,07,09,1, 11.9,1,1, 5.811, 10523.933, 469.536, 52896.050 25/09/19,05:16:53,08,09,1, 11.9,1,1, 5.811, 10523.964, 469.526, 52895.961 25/09/19,05:16:53,09,09,1, 11.9,1,1, 5.811, 10523.973, 469.531, 52896.005 25/09/19,05:16:53,10,09,1, 11.9,1,1, 5.811, 10523.984, 469.535, 52896.049 25/09/19,05:16:53,11,09,1, 11.9,1,1, 5.811, 10523.975, 469.517, 52896.021 25/09/19,05:16:53,12,09,1, 11.9,1,1, 5.811, 10523.981, 469.534, 52895.999 25/09/19,05:16:53,13,09,1, 11.9,1,1, 5.811, 10523.957, 469.519, 52895.993 25/09/19,05:16:53,14,09,1, 11.9,1,1, 5.811, 10523.965, 469.522, 52895.999 25/09/19,05:16:53,15,09,1, 11.9,1,1, 5.811, 10523.944, 469.533, 52896.033 25/09/19,05:16:53,16,09,1, 11.9,1,1, 5.811, 10523.963, 469.541, 52896.104 25/09/19,05:16:53,17,09,1, 11.9,1,1, 5.811, 10523.977, 469.536, 52895.964 25/09/19,05:16:53,18,09,1, 11.9,1,1, 5.811, 10524.000, 469.518, 52896.045 25/09/19,05:16:53,19,09,1, 11.9,1,1, 5.811, 10524.009, 469.502, 52895.977 25/09/19,05:16:54,00,08,1, 11.9,1,1, 5.809, 10524.006, 469.502, 52895.977 25/09/19,05:16:54,01,08,1, 11.9,1,1, 5.809, 10523.979, 469.522, 52895.911 25/09/19,05:16:54,02,08,1, 11.9,1,1, 5.809, 10523.974, 469.536, 52896.009 25/09/19,05:16:54,03,08,1, 11.9,1,1, 5.809, 10524.004, 469.536, 52895.953 25/09/19,05:16:54,04,08,1, 11.9,1,1, 5.809, 10523.990, 469.533, 52896.022 25/09/19,05:16:54,05,08,1, 11.9,1,1, 5.809, 10524.009, 469.549, 52895.939 25/09/19,05:16:54,06,08,1, 11.9,1,1, 5.809, 10523.975, 469.539, 52895.981 25/09/19,05:16:54,07,08,1, 11.9,1,1, 5.809, 10523.976, 469.538, 52896.038 25/09/19,05:16:54,08,08,1, 11.9,1,1, 5.809, 10523.999, 469.553, 52896.002 25/09/19,05:16:54,09,08,1, 11.9,1,1, 5.809, 10523.990, 469.521, 52895.966 25/09/19,05:16:54,10,08,1, 11.9,1,1, 5.809, 10524.011, 469.548, 52895.986 25/09/19,05:16:54,11,08,1, 11.9,1,1, 5.809, 10523.991, 469.550, 52895.970 25/09/19,05:16:54,12,08,1, 11.9,1,1, 5.809, 10524.014, 469.550, 52896.045 25/09/19,05:16:54,13,08,1, 11.9,1,1, 5.809, 10524.012, 469.535, 52895.992 25/09/19,05:16:54,14,08,1, 11.9,1,1, 5.809, 10524.009, 469.540, 52896.037 25/09/19,05:16:54,15,08,1, 11.9,1,1, 5.809, 10524.012, 469.544, 52896.016 25/09/19,05:16:54,16,08,1, 11.9,1,1, 5.809, 10524.032, 469.576, 52896.032 25/09/19,05:16:54,17,08,1, 11.9,1,1, 5.809, 10524.025, 469.545, 52895.972 25/09/19,05:16:54,18,08,1, 11.9,1,1, 5.809, 10524.016, 469.577, 52895.959 25/09/19,05:16:54,19,08,1, 11.9,1,1, 5.809, 10524.032, 469.537, 52895.972 25/09/19,05:16:55,00,08,1, 12.0,1,1, 5.811, 10524.031, 469.537, 52895.972 25/09/19,05:16:55,01,08,1, 12.0,1,1, 5.811, 10524.042, 469.566, 52895.959 25/09/19,05:16:55,02,08,1, 12.0,1,1, 5.811, 10524.014, 469.537, 52895.968 25/09/19,05:16:55,03,08,1, 12.0,1,1, 5.811, 10524.011, 469.550, 52895.941 25/09/19,05:16:55,04,08,1, 12.0,1,1, 5.811, 10524.007, 469.554, 52895.936 25/09/19,05:16:55,05,08,1, 12.0,1,1, 5.811, 10524.011, 469.553, 52895.967 25/09/19,05:16:55,06,08,1, 12.0,1,1, 5.811, 10524.025, 469.583, 52895.966 25/09/19,05:16:55,07,08,1, 12.0,1,1, 5.811, 10524.013, 469.538, 52895.976 25/09/19,05:16:55,08,08,1, 12.0,1,1, 5.811, 10524.025, 469.589, 52895.994 25/09/19,05:16:55,09,08,1, 12.0,1,1, 5.811, 10524.030, 469.559, 52895.974 25/09/19,05:16:55,10,08,1, 12.0,1,1, 5.811, 10524.037, 469.564, 52896.018 25/09/19,05:16:55,11,08,1, 12.0,1,1, 5.811, 10524.030, 469.573, 52895.920 25/09/19,05:16:55,12,08,1, 12.0,1,1, 5.811, 10524.019, 469.580, 52895.914 25/09/19,05:16:55,13,08,1, 12.0,1,1, 5.811, 10524.040, 469.565, 52896.012 25/09/19,05:16:55,14,08,1, 12.0,1,1, 5.811, 10524.071, 469.577, 52895.946 25/09/19,05:16:55,15,08,1, 12.0,1,1, 5.811, 10524.049, 469.564, 52895.947 25/09/19,05:16:55,16,08,1, 12.0,1,1, 5.811, 10524.047, 469.546, 52896.010 25/09/19,05:16:55,17,08,1, 12.0,1,1, 5.811, 10524.070, 469.563, 52896.038 25/09/19,05:16:55,18,08,1, 12.0,1,1, 5.811, 10524.058, 469.537, 52895.918 25/09/19,05:16:55,19,08,1, 12.0,1,1, 5.811, 10524.059, 469.576, 52895.956 25/09/19,05:16:56,00,08,1, 11.9,1,1, 5.810, 10524.056, 469.576, 52895.956 25/09/19,05:16:56,01,08,1, 11.9,1,1, 5.810, 10524.061, 469.573, 52895.929 25/09/19,05:16:56,02,08,1, 11.9,1,1, 5.810, 10524.068, 469.557, 52895.949 25/09/19,05:16:56,03,08,1, 11.9,1,1, 5.810, 10524.080, 469.548, 52895.924 25/09/19,05:16:56,04,08,1, 11.9,1,1, 5.810, 10524.066, 469.599, 52895.989 25/09/19,05:16:56,05,08,1, 11.9,1,1, 5.810, 10524.077, 469.561, 52895.984 25/09/19,05:16:56,06,08,1, 11.9,1,1, 5.810, 10524.070, 469.543, 52895.961 25/09/19,05:16:56,07,08,1, 11.9,1,1, 5.810, 10524.082, 469.557, 52895.928 25/09/19,05:16:56,08,08,1, 11.9,1,1, 5.810, 10524.058, 469.571, 52895.974 25/09/19,05:16:56,09,08,1, 11.9,1,1, 5.810, 10524.070, 469.583, 52895.968 25/09/19,05:16:56,10,08,1, 11.9,1,1, 5.810, 10524.053, 469.572, 52895.949 25/09/19,05:16:56,11,08,1, 11.9,1,1, 5.810, 10524.070, 469.581, 52895.963 25/09/19,05:16:56,12,08,1, 11.9,1,1, 5.810, 10524.071, 469.574, 52895.938 25/09/19,05:16:56,13,08,1, 11.9,1,1, 5.810, 10524.072, 469.577, 52895.945 25/09/19,05:16:56,14,08,1, 11.9,1,1, 5.810, 10524.101, 469.571, 52896.003 25/09/19,05:16:56,15,08,1, 11.9,1,1, 5.810, 10524.092, 469.552, 52895.995 25/09/19,05:16:56,16,08,1, 11.9,1,1, 5.810, 10524.081, 469.546, 52895.988 25/09/19,05:16:56,17,08,1, 11.9,1,1, 5.810, 10524.082, 469.574, 52895.973 25/09/19,05:16:56,18,08,1, 11.9,1,1, 5.810, 10524.059, 469.548, 52895.977 25/09/19,05:16:56,19,08,1, 11.9,1,1, 5.810, 10524.077, 469.560, 52895.928 25/09/19,05:16:57,00,09,1, 11.9,1,1, 5.808, 10524.073, 469.560, 52895.928 25/09/19,05:16:57,01,09,1, 11.9,1,1, 5.808, 10524.084, 469.566, 52895.953 25/09/19,05:16:57,02,09,1, 11.9,1,1, 5.808, 10524.094, 469.615, 52896.171 25/09/19,05:16:57,03,09,1, 11.9,1,1, 5.808, 10524.096, 469.613, 52896.164 25/09/19,05:16:57,04,09,1, 11.9,1,1, 5.808, 10524.089, 469.596, 52896.165 25/09/19,05:16:57,05,09,1, 11.9,1,1, 5.808, 10524.084, 469.624, 52896.156 25/09/19,05:16:57,06,09,1, 11.9,1,1, 5.808, 10524.118, 469.626, 52896.162 25/09/19,05:16:57,07,09,1, 11.9,1,1, 5.808, 10524.135, 469.625, 52896.112 25/09/19,05:16:57,08,09,1, 11.9,1,1, 5.808, 10524.081, 469.625, 52896.120 25/09/19,05:16:57,09,09,1, 11.9,1,1, 5.808, 10524.126, 469.615, 52896.144 25/09/19,05:16:57,10,09,1, 11.9,1,1, 5.808, 10524.110, 469.629, 52896.070 25/09/19,05:16:57,11,09,1, 11.9,1,1, 5.808, 10524.110, 469.626, 52896.133 25/09/19,05:16:57,12,09,1, 11.9,1,1, 5.808, 10524.108, 469.614, 52896.125 25/09/19,05:16:57,13,09,1, 11.9,1,1, 5.808, 10524.121, 469.620, 52896.096 25/09/19,05:16:57,14,09,1, 11.9,1,1, 5.808, 10524.125, 469.620, 52896.160 25/09/19,05:16:57,15,09,1, 11.9,1,1, 5.808, 10524.129, 469.616, 52896.166 25/09/19,05:16:57,16,09,1, 11.9,1,1, 5.808, 10524.119, 469.623, 52896.186 25/09/19,05:16:57,17,09,1, 11.9,1,1, 5.808, 10524.110, 469.642, 52896.188 25/09/19,05:16:57,18,09,1, 11.9,1,1, 5.808, 10524.108, 469.621, 52896.119 25/09/19,05:16:57,19,09,1, 11.9,1,1, 5.808, 10524.110, 469.635, 52896.173 25/09/19,05:16:58,00,10,1, 11.8,1,1, 5.809, 10524.106, 469.635, 52896.173 25/09/19,05:16:58,01,10,1, 11.8,1,1, 5.809, 10524.134, 469.631, 52896.119 25/09/19,05:16:58,02,10,1, 11.8,1,1, 5.809, 10524.131, 469.611, 52896.146 25/09/19,05:16:58,03,10,1, 11.8,1,1, 5.809, 10524.118, 469.612, 52896.118 25/09/19,05:16:58,04,10,1, 11.8,1,1, 5.809, 10524.157, 469.596, 52896.171 25/09/19,05:16:58,05,10,1, 11.8,1,1, 5.809, 10524.144, 469.633, 52896.173 25/09/19,05:16:58,06,10,1, 11.8,1,1, 5.809, 10524.143, 469.644, 52896.185 25/09/19,05:16:58,07,10,1, 11.8,1,1, 5.809, 10524.158, 469.621, 52896.173 25/09/19,05:16:58,08,10,1, 11.8,1,1, 5.809, 10524.160, 469.607, 52896.115 25/09/19,05:16:58,09,10,1, 11.8,1,1, 5.809, 10524.135, 469.625, 52896.104 25/09/19,05:16:58,10,10,1, 11.8,1,1, 5.809, 10524.137, 469.621, 52896.113 25/09/19,05:16:58,11,10,1, 11.8,1,1, 5.809, 10524.125, 469.629, 52896.141 25/09/19,05:16:58,12,10,1, 11.8,1,1, 5.809, 10524.149, 469.629, 52896.093 25/09/19,05:16:58,13,10,1, 11.8,1,1, 5.809, 10524.158, 469.642, 52896.068 25/09/19,05:16:58,14,10,1, 11.8,1,1, 5.809, 10524.151, 469.607, 52896.111 25/09/19,05:16:58,15,10,1, 11.8,1,1, 5.809, 10524.131, 469.619, 52896.056 25/09/19,05:16:58,16,10,1, 11.8,1,1, 5.809, 10524.166, 469.635, 52896.125 25/09/19,05:16:58,17,10,1, 11.8,1,1, 5.809, 10524.130, 469.625, 52896.095 25/09/19,05:16:58,18,10,1, 11.8,1,1, 5.809, 10524.160, 469.602, 52896.102 25/09/19,05:16:58,19,10,1, 11.8,1,1, 5.809, 10524.162, 469.639, 52896.167 25/09/19,05:16:59,00,09,1, 11.9,1,1, 5.808, 10524.156, 469.639, 52896.167 25/09/19,05:16:59,01,09,1, 11.9,1,1, 5.808, 10524.154, 469.598, 52896.079 25/09/19,05:16:59,02,09,1, 11.9,1,1, 5.808, 10524.160, 469.598, 52896.173 25/09/19,05:16:59,03,09,1, 11.9,1,1, 5.808, 10524.134, 469.621, 52896.106 25/09/19,05:16:59,04,09,1, 11.9,1,1, 5.808, 10524.139, 469.621, 52896.135 25/09/19,05:16:59,05,09,1, 11.9,1,1, 5.808, 10524.153, 469.600, 52896.114 25/09/19,05:16:59,06,09,1, 11.9,1,1, 5.808, 10524.149, 469.606, 52896.125 25/09/19,05:16:59,07,09,1, 11.9,1,1, 5.808, 10524.143, 469.610, 52896.117 25/09/19,05:16:59,08,09,1, 11.9,1,1, 5.808, 10524.177, 469.596, 52896.123 25/09/19,05:16:59,09,09,1, 11.9,1,1, 5.808, 10524.148, 469.591, 52896.079 25/09/19,05:16:59,10,09,1, 11.9,1,1, 5.808, 10524.142, 469.610, 52896.106 25/09/19,05:16:59,11,09,1, 11.9,1,1, 5.808, 10524.149, 469.611, 52896.093 25/09/19,05:16:59,12,09,1, 11.9,1,1, 5.808, 10524.178, 469.614, 52896.105 25/09/19,05:16:59,13,09,1, 11.9,1,1, 5.808, 10524.169, 469.599, 52896.085 25/09/19,05:16:59,14,09,1, 11.9,1,1, 5.808, 10524.172, 469.610, 52896.073 25/09/19,05:16:59,15,09,1, 11.9,1,1, 5.808, 10524.173, 469.633, 52896.159 25/09/19,05:16:59,16,09,1, 11.9,1,1, 5.808, 10524.170, 469.655, 52896.204 25/09/19,05:16:59,17,09,1, 11.9,1,1, 5.808, 10524.174, 469.623, 52896.148 25/09/19,05:16:59,18,09,1, 11.9,1,1, 5.808, 10524.169, 469.642, 52896.147 25/09/19,05:16:59,19,09,1, 11.9,1,1, 5.808, 10524.198, 469.596, 52896.113 25/09/19,05:17:00,00,09,1, 11.9,1,1, 5.810, 10524.198, 469.596, 52896.113 25/09/19,05:17:00,01,09,1, 11.9,1,1, 5.810, 10524.165, 469.611, 52896.141 25/09/19,05:17:00,02,09,1, 11.9,1,1, 5.810, 10524.171, 469.565, 52895.930 25/09/19,05:17:00,03,09,1, 11.9,1,1, 5.810, 10524.183, 469.575, 52895.867 25/09/19,05:17:00,04,09,1, 11.9,1,1, 5.810, 10524.176, 469.553, 52895.870 25/09/19,05:17:00,05,09,1, 11.9,1,1, 5.810, 10524.174, 469.546, 52895.849 25/09/19,05:17:00,06,09,1, 11.9,1,1, 5.810, 10524.184, 469.561, 52895.914 25/09/19,05:17:00,07,09,1, 11.9,1,1, 5.810, 10524.198, 469.564, 52895.957 25/09/19,05:17:00,08,09,1, 11.9,1,1, 5.810, 10524.185, 469.559, 52895.894 25/09/19,05:17:00,09,09,1, 11.9,1,1, 5.810, 10524.160, 469.547, 52895.861 25/09/19,05:17:00,10,09,1, 11.9,1,1, 5.810, 10524.169, 469.557, 52895.954 25/09/19,05:17:00,11,09,1, 11.9,1,1, 5.810, 10524.160, 469.539, 52895.845 25/09/19,05:17:00,12,09,1, 11.9,1,1, 5.810, 10524.160, 469.563, 52895.935 25/09/19,05:17:00,13,09,1, 11.9,1,1, 5.810, 10524.180, 469.560, 52895.949 25/09/19,05:17:00,14,09,1, 11.9,1,1, 5.810, 10524.175, 469.547, 52895.891 25/09/19,05:17:00,15,09,1, 11.9,1,1, 5.810, 10524.189, 469.531, 52895.826 25/09/19,05:17:00,16,09,1, 11.9,1,1, 5.810, 10524.181, 469.539, 52895.891 25/09/19,05:17:00,17,09,1, 11.9,1,1, 5.810, 10524.177, 469.556, 52895.914 25/09/19,05:17:00,18,09,1, 11.9,1,1, 5.810, 10524.144, 469.549, 52895.859 25/09/19,05:17:00,19,09,1, 11.9,1,1, 5.810, 10524.159, 469.552, 52895.895 25/09/19,05:17:01,00,09,1, 11.9,1,1, 5.806, 10524.156, 469.552, 52895.895 25/09/19,05:17:01,01,09,1, 11.9,1,1, 5.806, 10524.178, 469.547, 52895.931 25/09/19,05:17:01,02,09,1, 11.9,1,1, 5.806, 10524.191, 469.548, 52895.854 25/09/19,05:17:01,03,09,1, 11.9,1,1, 5.806, 10524.175, 469.524, 52895.969 25/09/19,05:17:01,04,09,1, 11.9,1,1, 5.806, 10524.155, 469.555, 52895.938 25/09/19,05:17:01,05,09,1, 11.9,1,1, 5.806, 10524.199, 469.533, 52895.920 25/09/19,05:17:01,06,09,1, 11.9,1,1, 5.806, 10524.167, 469.544, 52895.863 25/09/19,05:17:01,07,09,1, 11.9,1,1, 5.806, 10524.167, 469.560, 52895.916 25/09/19,05:17:01,08,09,1, 11.9,1,1, 5.806, 10524.200, 469.536, 52895.859 25/09/19,05:17:01,09,09,1, 11.9,1,1, 5.806, 10524.167, 469.555, 52895.914 25/09/19,05:17:01,10,09,1, 11.9,1,1, 5.806, 10524.192, 469.535, 52895.909 25/09/19,05:17:01,11,09,1, 11.9,1,1, 5.806, 10524.207, 469.531, 52895.896 25/09/19,05:17:01,12,09,1, 11.9,1,1, 5.806, 10524.178, 469.519, 52895.883 25/09/19,05:17:01,13,09,1, 11.9,1,1, 5.806, 10524.169, 469.548, 52895.912 25/09/19,05:17:01,14,09,1, 11.9,1,1, 5.806, 10524.195, 469.527, 52895.893 25/09/19,05:17:01,15,09,1, 11.9,1,1, 5.806, 10524.197, 469.527, 52895.926 25/09/19,05:17:01,16,09,1, 11.9,1,1, 5.806, 10524.184, 469.537, 52895.875 25/09/19,05:17:01,17,09,1, 11.9,1,1, 5.806, 10524.203, 469.528, 52895.879 25/09/19,05:17:01,18,09,1, 11.9,1,1, 5.806, 10524.211, 469.535, 52895.869 25/09/19,05:17:01,19,09,1, 11.9,1,1, 5.806, 10524.163, 469.519, 52895.861 25/09/19,05:17:02,00,10,1, 11.9,1,1, 5.809, 10524.156, 469.519, 52895.861 25/09/19,05:17:02,01,10,1, 11.9,1,1, 5.809, 10524.208, 469.492, 52895.878 25/09/19,05:17:02,02,10,1, 11.9,1,1, 5.809, 10524.195, 469.496, 52895.894 25/09/19,05:17:02,03,10,1, 11.9,1,1, 5.809, 10524.218, 469.515, 52895.827 25/09/19,05:17:02,04,10,1, 11.9,1,1, 5.809, 10524.209, 469.516, 52895.840 25/09/19,05:17:02,05,10,1, 11.9,1,1, 5.809, 10524.205, 469.529, 52895.878 25/09/19,05:17:02,06,10,1, 11.9,1,1, 5.809, 10524.190, 469.537, 52895.867 25/09/19,05:17:02,07,10,1, 11.9,1,1, 5.809, 10524.187, 469.514, 52895.834 25/09/19,05:17:02,08,10,1, 11.9,1,1, 5.809, 10524.187, 469.531, 52895.847 25/09/19,05:17:02,09,10,1, 11.9,1,1, 5.809, 10524.203, 469.508, 52895.840 25/09/19,05:17:02,10,10,1, 11.9,1,1, 5.809, 10524.181, 469.529, 52895.876 25/09/19,05:17:02,11,10,1, 11.9,1,1, 5.809, 10524.203, 469.511, 52895.858 25/09/19,05:17:02,12,10,1, 11.9,1,1, 5.809, 10524.203, 469.491, 52895.715 25/09/19,05:17:02,13,10,1, 11.9,1,1, 5.809, 10524.186, 469.515, 52895.835 25/09/19,05:17:02,14,10,1, 11.9,1,1, 5.809, 10524.158, 469.546, 52895.849 25/09/19,05:17:02,15,10,1, 11.9,1,1, 5.809, 10524.186, 469.510, 52895.863 25/09/19,05:17:02,16,10,1, 11.9,1,1, 5.809, 10524.178, 469.512, 52895.891 25/09/19,05:17:02,17,10,1, 11.9,1,1, 5.809, 10524.200, 469.501, 52895.838 25/09/19,05:17:02,18,10,1, 11.9,1,1, 5.809, 10524.193, 469.516, 52895.815 25/09/19,05:17:02,19,10,1, 11.9,1,1, 5.809, 10524.204, 469.529, 52895.866 25/09/19,05:17:03,00,10,1, 11.9,1,1, 5.814, 10524.198, 469.529, 52895.866 25/09/19,05:17:03,01,10,1, 11.9,1,1, 5.814, 10524.207, 469.481, 52895.844 25/09/19,05:17:03,02,10,1, 11.9,1,1, 5.814, 10524.190, 469.505, 52895.908 25/09/19,05:17:03,03,10,1, 11.9,1,1, 5.814, 10524.190, 469.488, 52895.837 25/09/19,05:17:03,04,10,1, 11.9,1,1, 5.814, 10524.213, 469.479, 52895.857 25/09/19,05:17:03,05,10,1, 11.9,1,1, 5.814, 10524.200, 469.489, 52895.879 25/09/19,05:17:03,06,10,1, 11.9,1,1, 5.814, 10524.209, 469.467, 52895.896 25/09/19,05:17:03,07,10,1, 11.9,1,1, 5.814, 10524.200, 469.478, 52895.900 25/09/19,05:17:03,08,10,1, 11.9,1,1, 5.814, 10524.178, 469.475, 52895.888 25/09/19,05:17:03,09,10,1, 11.9,1,1, 5.814, 10524.200, 469.475, 52895.795 25/09/19,05:17:03,10,10,1, 11.9,1,1, 5.814, 10524.197, 469.477, 52895.797 25/09/19,05:17:03,11,10,1, 11.9,1,1, 5.814, 10524.200, 469.489, 52895.834 25/09/19,05:17:03,12,10,1, 11.9,1,1, 5.814, 10524.207, 469.486, 52895.895 25/09/19,05:17:03,13,10,1, 11.9,1,1, 5.814, 10524.186, 469.493, 52895.910 25/09/19,05:17:03,14,10,1, 11.9,1,1, 5.814, 10524.197, 469.481, 52895.856 25/09/19,05:17:03,15,10,1, 11.9,1,1, 5.814, 10524.197, 469.508, 52895.831 25/09/19,05:17:03,16,10,1, 11.9,1,1, 5.814, 10524.186, 469.472, 52895.912 25/09/19,05:17:03,17,10,1, 11.9,1,1, 5.814, 10524.195, 469.474, 52895.855 25/09/19,05:17:03,18,10,1, 11.9,1,1, 5.814, 10524.231, 469.454, 52895.810 25/09/19,05:17:03,19,10,1, 11.9,1,1, 5.814, 10524.200, 469.434, 52895.797 25/09/19,05:17:04,00,10,1, 11.9,1,1, 5.806, 10524.198, 469.434, 52895.797 25/09/19,05:17:04,01,10,1, 11.9,1,1, 5.806, 10524.200, 469.462, 52895.842 25/09/19,05:17:04,02,10,1, 11.9,1,1, 5.806, 10524.227, 469.447, 52895.810 25/09/19,05:17:04,03,10,1, 11.9,1,1, 5.806, 10524.199, 469.445, 52895.821 25/09/19,05:17:04,04,10,1, 11.9,1,1, 5.806, 10524.196, 469.477, 52895.938 25/09/19,05:17:04,05,10,1, 11.9,1,1, 5.806, 10524.192, 469.464, 52895.841 25/09/19,05:17:04,06,10,1, 11.9,1,1, 5.806, 10524.204, 469.457, 52895.882 25/09/19,05:17:04,07,10,1, 11.9,1,1, 5.806, 10524.186, 469.466, 52895.883 25/09/19,05:17:04,08,10,1, 11.9,1,1, 5.806, 10524.196, 469.466, 52895.886 25/09/19,05:17:04,09,10,1, 11.9,1,1, 5.806, 10524.193, 469.455, 52895.875 25/09/19,05:17:04,10,10,1, 11.9,1,1, 5.806, 10524.173, 469.438, 52895.836 25/09/19,05:17:04,11,10,1, 11.9,1,1, 5.806, 10524.201, 469.444, 52895.832 25/09/19,05:17:04,12,10,1, 11.9,1,1, 5.806, 10524.193, 469.429, 52895.832 25/09/19,05:17:04,13,10,1, 11.9,1,1, 5.806, 10524.197, 469.444, 52895.890 25/09/19,05:17:04,14,10,1, 11.9,1,1, 5.806, 10524.181, 469.456, 52895.867 25/09/19,05:17:04,15,10,1, 11.9,1,1, 5.806, 10524.181, 469.419, 52895.867 25/09/19,05:17:04,16,10,1, 11.9,1,1, 5.806, 10524.177, 469.432, 52895.766 25/09/19,05:17:04,17,10,1, 11.9,1,1, 5.806, 10524.204, 469.419, 52895.860 25/09/19,05:17:04,18,10,1, 11.9,1,1, 5.806, 10524.184, 469.424, 52895.832 25/09/19,05:17:04,19,10,1, 11.9,1,1, 5.806, 10524.206, 469.430, 52895.822 25/09/19,05:17:05,00,09,1, 11.9,1,1, 5.808, 10524.198, 469.430, 52895.822 25/09/19,05:17:05,01,09,1, 11.9,1,1, 5.808, 10524.211, 469.411, 52895.878 25/09/19,05:17:05,02,09,1, 11.9,1,1, 5.808, 10524.227, 469.413, 52895.843 25/09/19,05:17:05,03,09,1, 11.9,1,1, 5.808, 10524.211, 469.409, 52895.778 25/09/19,05:17:05,04,09,1, 11.9,1,1, 5.808, 10524.187, 469.411, 52895.834 25/09/19,05:17:05,05,09,1, 11.9,1,1, 5.808, 10524.194, 469.442, 52895.842 25/09/19,05:17:05,06,09,1, 11.9,1,1, 5.808, 10524.205, 469.405, 52895.847 25/09/19,05:17:05,07,09,1, 11.9,1,1, 5.808, 10524.197, 469.407, 52895.839 25/09/19,05:17:05,08,09,1, 11.9,1,1, 5.808, 10524.202, 469.427, 52895.912 25/09/19,05:17:05,09,09,1, 11.9,1,1, 5.808, 10524.181, 469.406, 52895.852 25/09/19,05:17:05,10,09,1, 11.9,1,1, 5.808, 10524.200, 469.402, 52895.863 25/09/19,05:17:05,11,09,1, 11.9,1,1, 5.808, 10524.215, 469.414, 52895.870 25/09/19,05:17:05,12,09,1, 11.9,1,1, 5.808, 10524.185, 469.419, 52895.775 25/09/19,05:17:05,13,09,1, 11.9,1,1, 5.808, 10524.206, 469.411, 52895.888 25/09/19,05:17:05,14,09,1, 11.9,1,1, 5.808, 10524.201, 469.409, 52895.781 25/09/19,05:17:05,15,09,1, 11.9,1,1, 5.808, 10524.196, 469.400, 52895.759 25/09/19,05:17:05,16,09,1, 11.9,1,1, 5.808, 10524.200, 469.425, 52895.875 25/09/19,05:17:05,17,09,1, 11.9,1,1, 5.808, 10524.206, 469.391, 52895.817 25/09/19,05:17:05,18,09,1, 11.9,1,1, 5.808, 10524.211, 469.402, 52895.845 25/09/19,05:17:05,19,09,1, 11.9,1,1, 5.808, 10524.208, 469.383, 52895.782 25/09/19,05:17:06,00,09,1, 12.0,1,1, 5.805, 10524.206, 469.383, 52895.782 25/09/19,05:17:06,01,09,1, 12.0,1,1, 5.805, 10524.212, 469.400, 52895.844 25/09/19,05:17:06,02,09,1, 12.0,1,1, 5.805, 10524.200, 469.374, 52895.810 25/09/19,05:17:06,03,09,1, 12.0,1,1, 5.805, 10524.202, 469.412, 52895.843 25/09/19,05:17:06,04,09,1, 12.0,1,1, 5.805, 10524.196, 469.383, 52895.843 25/09/19,05:17:06,05,09,1, 12.0,1,1, 5.805, 10524.197, 469.359, 52895.796 25/09/19,05:17:06,06,09,1, 12.0,1,1, 5.805, 10524.217, 469.387, 52895.872 25/09/19,05:17:06,07,09,1, 12.0,1,1, 5.805, 10524.214, 469.367, 52895.789 25/09/19,05:17:06,08,09,1, 12.0,1,1, 5.805, 10524.212, 469.375, 52895.840 25/09/19,05:17:06,09,09,1, 12.0,1,1, 5.805, 10524.195, 469.376, 52895.782 25/09/19,05:17:06,10,09,1, 12.0,1,1, 5.805, 10524.217, 469.355, 52895.801 25/09/19,05:17:06,11,09,1, 12.0,1,1, 5.805, 10524.182, 469.388, 52895.762 25/09/19,05:17:06,12,09,1, 12.0,1,1, 5.805, 10524.220, 469.372, 52895.803 25/09/19,05:17:06,13,09,1, 12.0,1,1, 5.805, 10524.201, 469.366, 52895.867 25/09/19,05:17:06,14,09,1, 12.0,1,1, 5.805, 10524.205, 469.365, 52895.795 25/09/19,05:17:06,15,09,1, 12.0,1,1, 5.805, 10524.197, 469.376, 52895.849 25/09/19,05:17:06,16,09,1, 12.0,1,1, 5.805, 10524.217, 469.360, 52895.869 25/09/19,05:17:06,17,09,1, 12.0,1,1, 5.805, 10524.214, 469.347, 52895.755 25/09/19,05:17:06,18,09,1, 12.0,1,1, 5.805, 10524.210, 469.355, 52895.864 25/09/19,05:17:06,19,09,1, 12.0,1,1, 5.805, 10524.200, 469.361, 52895.809 25/09/19,05:17:07,00,09,1, 11.9,1,1, 5.805, 10524.198, 469.361, 52895.809 25/09/19,05:17:07,01,09,1, 11.9,1,1, 5.805, 10524.220, 469.350, 52895.842 25/09/19,05:17:07,02,09,1, 11.9,1,1, 5.805, 10524.187, 469.359, 52895.817 25/09/19,05:17:07,03,09,1, 11.9,1,1, 5.805, 10524.211, 469.364, 52895.866 25/09/19,05:17:07,04,09,1, 11.9,1,1, 5.805, 10524.194, 469.345, 52895.826 25/09/19,05:17:07,05,09,1, 11.9,1,1, 5.805, 10524.193, 469.349, 52895.827 25/09/19,05:17:07,06,09,1, 11.9,1,1, 5.805, 10524.199, 469.351, 52895.820 25/09/19,05:17:07,07,09,1, 11.9,1,1, 5.805, 10524.192, 469.322, 52895.785 25/09/19,05:17:07,08,09,1, 11.9,1,1, 5.805, 10524.202, 469.326, 52895.821 25/09/19,05:17:07,09,09,1, 11.9,1,1, 5.805, 10524.192, 469.337, 52895.778 25/09/19,05:17:07,10,09,1, 11.9,1,1, 5.805, 10524.192, 469.311, 52895.837 25/09/19,05:17:07,11,09,1, 11.9,1,1, 5.805, 10524.201, 469.306, 52895.793 25/09/19,05:17:07,12,09,1, 11.9,1,1, 5.805, 10524.178, 469.313, 52895.788 25/09/19,05:17:07,13,09,1, 11.9,1,1, 5.805, 10524.196, 469.305, 52895.747 25/09/19,05:17:07,14,09,1, 11.9,1,1, 5.805, 10524.189, 469.296, 52895.782 25/09/19,05:17:07,15,09,1, 11.9,1,1, 5.805, 10524.193, 469.286, 52895.807 25/09/19,05:17:07,16,09,1, 11.9,1,1, 5.805, 10524.176, 469.313, 52895.800 25/09/19,05:17:07,17,09,1, 11.9,1,1, 5.805, 10524.228, 469.293, 52895.766 25/09/19,05:17:07,18,09,1, 11.9,1,1, 5.805, 10524.195, 469.291, 52895.784 25/09/19,05:17:07,19,09,1, 11.9,1,1, 5.805, 10524.184, 469.268, 52895.782 25/09/19,05:17:08,00,09,1, 12.0,1,1, 5.808, 10524.181, 469.268, 52895.782 25/09/19,05:17:08,01,09,1, 12.0,1,1, 5.808, 10524.225, 469.279, 52895.818 25/09/19,05:17:08,02,09,1, 12.0,1,1, 5.808, 10524.176, 469.253, 52895.738 25/09/19,05:17:08,03,09,1, 12.0,1,1, 5.808, 10524.204, 469.274, 52895.780 25/09/19,05:17:08,04,09,1, 12.0,1,1, 5.808, 10524.224, 469.271, 52895.764 25/09/19,05:17:08,05,09,1, 12.0,1,1, 5.808, 10524.206, 469.252, 52895.774 25/09/19,05:17:08,06,09,1, 12.0,1,1, 5.808, 10524.215, 469.265, 52895.781 25/09/19,05:17:08,07,09,1, 12.0,1,1, 5.808, 10524.237, 469.262, 52895.843 25/09/19,05:17:08,08,09,1, 12.0,1,1, 5.808, 10524.197, 469.259, 52895.795 25/09/19,05:17:08,09,09,1, 12.0,1,1, 5.808, 10524.211, 469.261, 52895.756 25/09/19,05:17:08,10,09,1, 12.0,1,1, 5.808, 10524.233, 469.249, 52895.776 25/09/19,05:17:08,11,09,1, 12.0,1,1, 5.808, 10524.196, 469.238, 52895.817 25/09/19,05:17:08,12,09,1, 12.0,1,1, 5.808, 10524.215, 469.242, 52895.739 25/09/19,05:17:08,13,09,1, 12.0,1,1, 5.808, 10524.232, 469.240, 52895.786 25/09/19,05:17:08,14,09,1, 12.0,1,1, 5.808, 10524.192, 469.218, 52895.760 25/09/19,05:17:08,15,09,1, 12.0,1,1, 5.808, 10524.193, 469.220, 52895.801 25/09/19,05:17:08,16,09,1, 12.0,1,1, 5.808, 10524.207, 469.238, 52895.809 25/09/19,05:17:08,17,09,1, 12.0,1,1, 5.808, 10524.210, 469.217, 52895.790 25/09/19,05:17:08,18,09,1, 12.0,1,1, 5.808, 10524.222, 469.219, 52895.784 25/09/19,05:17:08,19,09,1, 12.0,1,1, 5.808, 10524.212, 469.230, 52895.797 25/09/19,05:17:09,00,09,1, 12.0,1,1, 5.807, 10524.206, 469.230, 52895.797 25/09/19,05:17:09,01,09,1, 12.0,1,1, 5.807, 10524.221, 469.216, 52895.749 25/09/19,05:17:09,02,09,1, 12.0,1,1, 5.807, 10524.199, 469.248, 52895.745 25/09/19,05:17:09,03,09,1, 12.0,1,1, 5.807, 10524.211, 469.225, 52895.737 25/09/19,05:17:09,04,09,1, 12.0,1,1, 5.807, 10524.186, 469.211, 52895.756 25/09/19,05:17:09,05,09,1, 12.0,1,1, 5.807, 10524.209, 469.232, 52895.757 25/09/19,05:17:09,06,09,1, 12.0,1,1, 5.807, 10524.218, 469.229, 52895.779 25/09/19,05:17:09,07,09,1, 12.0,1,1, 5.807, 10524.222, 469.221, 52895.774 25/09/19,05:17:09,08,09,1, 12.0,1,1, 5.807, 10524.219, 469.201, 52895.781 25/09/19,05:17:09,09,09,1, 12.0,1,1, 5.807, 10524.205, 469.201, 52895.794 25/09/19,05:17:09,10,09,1, 12.0,1,1, 5.807, 10524.217, 469.189, 52895.781 25/09/19,05:17:09,11,09,1, 12.0,1,1, 5.807, 10524.225, 469.213, 52895.762 25/09/19,05:17:09,12,09,1, 12.0,1,1, 5.807, 10524.211, 469.194, 52895.753 25/09/19,05:17:09,13,09,1, 12.0,1,1, 5.807, 10524.223, 469.186, 52895.806 25/09/19,05:17:09,14,09,1, 12.0,1,1, 5.807, 10524.232, 469.187, 52895.804 25/09/19,05:17:09,15,09,1, 12.0,1,1, 5.807, 10524.205, 469.184, 52895.803 25/09/19,05:17:09,16,09,1, 12.0,1,1, 5.807, 10524.217, 469.157, 52895.746 25/09/19,05:17:09,17,09,1, 12.0,1,1, 5.807, 10524.209, 469.180, 52895.741 25/09/19,05:17:09,18,09,1, 12.0,1,1, 5.807, 10524.226, 469.176, 52895.800 25/09/19,05:17:09,19,09,1, 12.0,1,1, 5.807, 10524.202, 469.148, 52895.707 25/09/19,05:17:10,00,09,1, 12.0,1,1, 5.807, 10524.198, 469.148, 52895.707 25/09/19,05:17:10,01,09,1, 12.0,1,1, 5.807, 10524.227, 469.189, 52895.712 25/09/19,05:17:10,02,09,1, 12.0,1,1, 5.807, 10524.218, 469.184, 52895.739 25/09/19,05:17:10,03,09,1, 12.0,1,1, 5.807, 10524.215, 469.156, 52895.743 25/09/19,05:17:10,04,09,1, 12.0,1,1, 5.807, 10524.228, 469.146, 52895.754 25/09/19,05:17:10,05,09,1, 12.0,1,1, 5.807, 10524.236, 469.154, 52895.736 25/09/19,05:17:10,06,09,1, 12.0,1,1, 5.807, 10524.222, 469.141, 52895.732 25/09/19,05:17:10,07,09,1, 12.0,1,1, 5.807, 10524.243, 469.136, 52895.766 25/09/19,05:17:10,08,09,1, 12.0,1,1, 5.807, 10524.209, 469.123, 52895.769 25/09/19,05:17:10,09,09,1, 12.0,1,1, 5.807, 10524.220, 469.107, 52895.713 25/09/19,05:17:10,10,09,1, 12.0,1,1, 5.807, 10524.214, 469.104, 52895.789 25/09/19,05:17:10,11,09,1, 12.0,1,1, 5.807, 10524.195, 469.127, 52895.787 25/09/19,05:17:10,12,09,1, 12.0,1,1, 5.807, 10524.224, 469.114, 52895.679 25/09/19,05:17:10,13,09,1, 12.0,1,1, 5.807, 10524.208, 469.135, 52895.775 25/09/19,05:17:10,14,09,1, 12.0,1,1, 5.807, 10524.203, 469.115, 52895.672 25/09/19,05:17:10,15,09,1, 12.0,1,1, 5.807, 10524.233, 469.106, 52895.713 25/09/19,05:17:10,16,09,1, 12.0,1,1, 5.807, 10524.225, 469.118, 52895.696 25/09/19,05:17:10,17,09,1, 12.0,1,1, 5.807, 10524.208, 469.111, 52895.764 25/09/19,05:17:10,18,09,1, 12.0,1,1, 5.807, 10524.224, 469.107, 52895.749 25/09/19,05:17:10,19,09,1, 12.0,1,1, 5.807, 10524.214, 469.109, 52895.771 25/09/19,05:17:11,00,09,1, 11.9,1,1, 5.807, 10524.206, 469.109, 52895.771 25/09/19,05:17:11,01,09,1, 11.9,1,1, 5.807, 10524.224, 469.094, 52895.781 25/09/19,05:17:11,02,09,1, 11.9,1,1, 5.807, 10524.215, 469.081, 52895.691 25/09/19,05:17:11,03,09,1, 11.9,1,1, 5.807, 10524.223, 469.095, 52895.761 25/09/19,05:17:11,04,09,1, 11.9,1,1, 5.807, 10524.219, 469.095, 52895.758 25/09/19,05:17:11,05,09,1, 11.9,1,1, 5.807, 10524.220, 469.081, 52895.754 25/09/19,05:17:11,06,09,1, 11.9,1,1, 5.807, 10524.221, 469.081, 52895.759 25/09/19,05:17:11,07,09,1, 11.9,1,1, 5.807, 10524.214, 469.087, 52895.746 25/09/19,05:17:11,08,09,1, 11.9,1,1, 5.807, 10524.255, 469.059, 52895.770 25/09/19,05:17:11,09,09,1, 11.9,1,1, 5.807, 10524.238, 469.043, 52895.755 25/09/19,05:17:11,10,09,1, 11.9,1,1, 5.807, 10524.224, 469.081, 52895.769 25/09/19,05:17:11,11,09,1, 11.9,1,1, 5.807, 10524.225, 469.025, 52895.674 25/09/19,05:17:11,12,09,1, 11.9,1,1, 5.807, 10524.255, 469.066, 52895.714 25/09/19,05:17:11,13,09,1, 11.9,1,1, 5.807, 10524.242, 469.049, 52895.702 25/09/19,05:17:11,14,09,1, 11.9,1,1, 5.807, 10524.251, 469.024, 52895.695 25/09/19,05:17:11,15,09,1, 11.9,1,1, 5.807, 10524.230, 469.052, 52895.689 25/09/19,05:17:11,16,09,1, 11.9,1,1, 5.807, 10524.262, 469.042, 52895.759 25/09/19,05:17:11,17,09,1, 11.9,1,1, 5.807, 10524.269, 469.027, 52895.760 25/09/19,05:17:11,18,09,1, 11.9,1,1, 5.807, 10524.241, 469.020, 52895.664 25/09/19,05:17:11,19,09,1, 11.9,1,1, 5.807, 10524.277, 469.017, 52895.777 25/09/19,05:17:12,00,09,1, 11.9,1,1, 5.809, 10524.273, 469.017, 52895.777 25/09/19,05:17:12,01,09,1, 11.9,1,1, 5.809, 10524.268, 469.010, 52895.700 25/09/19,05:17:12,02,09,1, 11.9,1,1, 5.809, 10524.257, 469.005, 52895.684 25/09/19,05:17:12,03,09,1, 11.9,1,1, 5.809, 10524.255, 468.984, 52895.720 25/09/19,05:17:12,04,09,1, 11.9,1,1, 5.809, 10524.244, 468.992, 52895.666 25/09/19,05:17:12,05,09,1, 11.9,1,1, 5.809, 10524.249, 469.000, 52895.727 25/09/19,05:17:12,06,09,1, 11.9,1,1, 5.809, 10524.262, 468.984, 52895.652 25/09/19,05:17:12,07,09,1, 11.9,1,1, 5.809, 10524.243, 469.001, 52895.665 25/09/19,05:17:12,08,09,1, 11.9,1,1, 5.809, 10524.244, 468.985, 52895.689 25/09/19,05:17:12,09,09,1, 11.9,1,1, 5.809, 10524.246, 468.940, 52895.650 25/09/19,05:17:12,10,09,1, 11.9,1,1, 5.809, 10524.253, 468.974, 52895.722 25/09/19,05:17:12,11,09,1, 11.9,1,1, 5.809, 10524.250, 468.951, 52895.636 25/09/19,05:17:12,12,09,1, 11.9,1,1, 5.809, 10524.249, 468.955, 52895.722 25/09/19,05:17:12,13,09,1, 11.9,1,1, 5.809, 10524.261, 468.981, 52895.727 25/09/19,05:17:12,14,09,1, 11.9,1,1, 5.809, 10524.244, 468.973, 52895.706 25/09/19,05:17:12,15,09,1, 11.9,1,1, 5.809, 10524.258, 468.962, 52895.636 25/09/19,05:17:12,16,09,1, 11.9,1,1, 5.809, 10524.247, 468.923, 52895.666 25/09/19,05:17:12,17,09,1, 11.9,1,1, 5.809, 10524.246, 468.944, 52895.691 25/09/19,05:17:12,18,09,1, 11.9,1,1, 5.809, 10524.249, 468.950, 52895.689 25/09/19,05:17:12,19,09,1, 11.9,1,1, 5.809, 10524.268, 468.929, 52895.639 25/09/19,05:17:13,00,09,1, 11.9,1,1, 5.812, 10524.265, 468.929, 52895.639 25/09/19,05:17:13,01,09,1, 11.9,1,1, 5.812, 10524.264, 468.935, 52895.674 25/09/19,05:17:13,02,09,1, 11.9,1,1, 5.812, 10524.237, 468.924, 52895.616 25/09/19,05:17:13,03,09,1, 11.9,1,1, 5.812, 10524.244, 468.956, 52895.679 25/09/19,05:17:13,04,09,1, 11.9,1,1, 5.812, 10524.257, 468.932, 52895.695 25/09/19,05:17:13,05,09,1, 11.9,1,1, 5.812, 10524.272, 468.910, 52895.595 25/09/19,05:17:13,06,09,1, 11.9,1,1, 5.812, 10524.250, 468.895, 52895.716 25/09/19,05:17:13,07,09,1, 11.9,1,1, 5.812, 10524.231, 468.881, 52895.714 25/09/19,05:17:13,08,09,1, 11.9,1,1, 5.812, 10524.264, 468.904, 52895.674 25/09/19,05:17:13,09,09,1, 11.9,1,1, 5.812, 10524.264, 468.888, 52895.614 25/09/19,05:17:13,10,09,1, 11.9,1,1, 5.812, 10524.284, 468.885, 52895.681 25/09/19,05:17:13,11,09,1, 11.9,1,1, 5.812, 10524.264, 468.871, 52895.644 25/09/19,05:17:13,12,09,1, 11.9,1,1, 5.812, 10524.267, 468.887, 52895.626 25/09/19,05:17:13,13,09,1, 11.9,1,1, 5.812, 10524.273, 468.882, 52895.668 25/09/19,05:17:13,14,09,1, 11.9,1,1, 5.812, 10524.261, 468.860, 52895.618 25/09/19,05:17:13,15,09,1, 11.9,1,1, 5.812, 10524.253, 468.873, 52895.573 25/09/19,05:17:13,16,09,1, 11.9,1,1, 5.812, 10524.260, 468.855, 52895.608 25/09/19,05:17:13,17,09,1, 11.9,1,1, 5.812, 10524.280, 468.840, 52895.566 25/09/19,05:17:13,18,09,1, 11.9,1,1, 5.812, 10524.277, 468.869, 52895.614 25/09/19,05:17:13,19,09,1, 11.9,1,1, 5.812, 10524.275, 468.875, 52895.640 25/09/19,05:17:14,00,09,1, 12.0,1,1, 5.807, 10524.273, 468.875, 52895.640 25/09/19,05:17:14,01,09,1, 12.0,1,1, 5.807, 10524.291, 468.815, 52895.575 25/09/19,05:17:14,02,09,1, 12.0,1,1, 5.807, 10524.282, 468.840, 52895.665 25/09/19,05:17:14,03,09,1, 12.0,1,1, 5.807, 10524.260, 468.851, 52895.586 25/09/19,05:17:14,04,09,1, 12.0,1,1, 5.807, 10524.284, 468.822, 52895.629 25/09/19,05:17:14,05,09,1, 12.0,1,1, 5.807, 10524.269, 468.838, 52895.646 25/09/19,05:17:14,06,09,1, 12.0,1,1, 5.807, 10524.280, 468.818, 52895.645 25/09/19,05:17:14,07,09,1, 12.0,1,1, 5.807, 10524.269, 468.798, 52895.619 25/09/19,05:17:14,08,09,1, 12.0,1,1, 5.807, 10524.264, 468.808, 52895.679 25/09/19,05:17:14,09,09,1, 12.0,1,1, 5.807, 10524.273, 468.794, 52895.596 25/09/19,05:17:14,10,09,1, 12.0,1,1, 5.807, 10524.280, 468.806, 52895.661 25/09/19,05:17:14,11,09,1, 12.0,1,1, 5.807, 10524.290, 468.786, 52895.651 25/09/19,05:17:14,12,09,1, 12.0,1,1, 5.807, 10524.292, 468.776, 52895.599 25/09/19,05:17:14,13,09,1, 12.0,1,1, 5.807, 10524.313, 468.800, 52895.655 25/09/19,05:17:14,14,09,1, 12.0,1,1, 5.807, 10524.268, 468.782, 52895.632 25/09/19,05:17:14,15,09,1, 12.0,1,1, 5.807, 10524.275, 468.769, 52895.653 25/09/19,05:17:14,16,09,1, 12.0,1,1, 5.807, 10524.288, 468.769, 52895.625 25/09/19,05:17:14,17,09,1, 12.0,1,1, 5.807, 10524.280, 468.771, 52895.624 25/09/19,05:17:14,18,09,1, 12.0,1,1, 5.807, 10524.300, 468.748, 52895.593 25/09/19,05:17:14,19,09,1, 12.0,1,1, 5.807, 10524.282, 468.750, 52895.664 25/09/19,05:17:15,00,09,1, 11.9,1,1, 5.808, 10524.281, 468.750, 52895.664 25/09/19,05:17:15,01,09,1, 11.9,1,1, 5.808, 10524.304, 468.750, 52895.627 25/09/19,05:17:15,02,09,1, 11.9,1,1, 5.808, 10524.316, 468.720, 52895.624 25/09/19,05:17:15,03,09,1, 11.9,1,1, 5.808, 10524.318, 468.720, 52895.631 25/09/19,05:17:15,04,09,1, 11.9,1,1, 5.808, 10524.311, 468.730, 52895.648 25/09/19,05:17:15,05,09,1, 11.9,1,1, 5.808, 10524.315, 468.726, 52895.616 25/09/19,05:17:15,06,09,1, 11.9,1,1, 5.808, 10524.306, 468.707, 52895.536 25/09/19,05:17:15,07,09,1, 11.9,1,1, 5.808, 10524.319, 468.715, 52895.553 25/09/19,05:17:15,08,09,1, 11.9,1,1, 5.808, 10524.317, 468.714, 52895.660 25/09/19,05:17:15,09,09,1, 11.9,1,1, 5.808, 10524.338, 468.699, 52895.632 25/09/19,05:17:15,10,09,1, 11.9,1,1, 5.808, 10524.314, 468.689, 52895.597 25/09/19,05:17:15,11,09,1, 11.9,1,1, 5.808, 10524.325, 468.678, 52895.533 25/09/19,05:17:15,12,09,1, 11.9,1,1, 5.808, 10524.319, 468.673, 52895.553 25/09/19,05:17:15,13,09,1, 11.9,1,1, 5.808, 10524.307, 468.668, 52895.586 25/09/19,05:17:15,14,09,1, 11.9,1,1, 5.808, 10524.312, 468.666, 52895.539 25/09/19,05:17:15,15,09,1, 11.9,1,1, 5.808, 10524.327, 468.688, 52895.563 25/09/19,05:17:15,16,09,1, 11.9,1,1, 5.808, 10524.326, 468.647, 52895.556 25/09/19,05:17:15,17,09,1, 11.9,1,1, 5.808, 10524.346, 468.661, 52895.546 25/09/19,05:17:15,18,09,1, 11.9,1,1, 5.808, 10524.312, 468.672, 52895.593 25/09/19,05:17:15,19,09,1, 11.9,1,1, 5.808, 10524.339, 468.665, 52895.612 25/09/19,05:17:16,00,09,1, 11.9,1,1, 5.809, 10524.331, 468.665, 52895.612 25/09/19,05:17:16,01,09,1, 11.9,1,1, 5.809, 10524.335, 468.624, 52895.593 25/09/19,05:17:16,02,09,1, 11.9,1,1, 5.809, 10524.342, 468.637, 52895.648 25/09/19,05:17:16,03,09,1, 11.9,1,1, 5.809, 10524.364, 468.636, 52895.617 25/09/19,05:17:16,04,09,1, 11.9,1,1, 5.809, 10524.335, 468.650, 52895.641 25/09/19,05:17:16,05,09,1, 11.9,1,1, 5.809, 10524.342, 468.618, 52895.567 25/09/19,05:17:16,06,09,1, 11.9,1,1, 5.809, 10524.358, 468.641, 52895.599 25/09/19,05:17:16,07,09,1, 11.9,1,1, 5.809, 10524.332, 468.624, 52895.713 25/09/19,05:17:16,08,09,1, 11.9,1,1, 5.809, 10524.349, 468.605, 52895.518 25/09/19,05:17:16,09,09,1, 11.9,1,1, 5.809, 10524.358, 468.613, 52895.558 25/09/19,05:17:16,10,09,1, 11.9,1,1, 5.809, 10524.351, 468.585, 52895.526 25/09/19,05:17:16,11,09,1, 11.9,1,1, 5.809, 10524.364, 468.572, 52895.519 25/09/19,05:17:16,12,09,1, 11.9,1,1, 5.809, 10524.360, 468.582, 52895.624 25/09/19,05:17:16,13,09,1, 11.9,1,1, 5.809, 10524.359, 468.579, 52895.571 25/09/19,05:17:16,14,09,1, 11.9,1,1, 5.809, 10524.347, 468.577, 52895.553 25/09/19,05:17:16,15,09,1, 11.9,1,1, 5.809, 10524.353, 468.590, 52895.560 25/09/19,05:17:16,16,09,1, 11.9,1,1, 5.809, 10524.376, 468.566, 52895.555 25/09/19,05:17:16,17,09,1, 11.9,1,1, 5.809, 10524.388, 468.562, 52895.505 25/09/19,05:17:16,18,09,1, 11.9,1,1, 5.809, 10524.382, 468.585, 52895.559 25/09/19,05:17:16,19,09,1, 11.9,1,1, 5.809, 10524.359, 468.547, 52895.538 25/09/19,05:17:17,00,09,1, 11.9,1,1, 5.806, 10524.356, 468.547, 52895.538 25/09/19,05:17:17,01,09,1, 11.9,1,1, 5.806, 10524.413, 468.535, 52895.427 25/09/19,05:17:17,02,09,1, 11.9,1,1, 5.806, 10524.390, 468.544, 52895.624 25/09/19,05:17:17,03,09,1, 11.9,1,1, 5.806, 10524.398, 468.551, 52895.544 25/09/19,05:17:17,04,09,1, 11.9,1,1, 5.806, 10524.380, 468.532, 52895.535 25/09/19,05:17:17,05,09,1, 11.9,1,1, 5.806, 10524.367, 468.500, 52895.494 25/09/19,05:17:17,06,09,1, 11.9,1,1, 5.806, 10524.402, 468.527, 52895.531 25/09/19,05:17:17,07,09,1, 11.9,1,1, 5.806, 10524.385, 468.535, 52895.503 25/09/19,05:17:17,08,09,1, 11.9,1,1, 5.806, 10524.375, 468.517, 52895.484 25/09/19,05:17:17,09,09,1, 11.9,1,1, 5.806, 10524.380, 468.520, 52895.548 25/09/19,05:17:17,10,09,1, 11.9,1,1, 5.806, 10524.371, 468.522, 52895.560 25/09/19,05:17:17,11,09,1, 11.9,1,1, 5.806, 10524.371, 468.494, 52895.576 25/09/19,05:17:17,12,09,1, 11.9,1,1, 5.806, 10524.404, 468.511, 52895.496 25/09/19,05:17:17,13,09,1, 11.9,1,1, 5.806, 10524.402, 468.493, 52895.468 25/09/19,05:17:17,14,09,1, 11.9,1,1, 5.806, 10524.396, 468.494, 52895.459 25/09/19,05:17:17,15,09,1, 11.9,1,1, 5.806, 10524.417, 468.483, 52895.497 25/09/19,05:17:17,16,09,1, 11.9,1,1, 5.806, 10524.419, 468.464, 52895.580 25/09/19,05:17:17,17,09,1, 11.9,1,1, 5.806, 10524.411, 468.470, 52895.543 25/09/19,05:17:17,18,09,1, 11.9,1,1, 5.806, 10524.432, 468.454, 52895.546 25/09/19,05:17:17,19,09,1, 11.9,1,1, 5.806, 10524.390, 468.462, 52895.456 25/09/19,05:17:18,00,09,1, 11.9,1,1, 5.808, 10524.390, 468.462, 52895.456 25/09/19,05:17:18,01,09,1, 11.9,1,1, 5.808, 10524.421, 468.436, 52895.450 25/09/19,05:17:18,02,09,1, 11.9,1,1, 5.808, 10524.419, 468.451, 52895.515 25/09/19,05:17:18,03,09,1, 11.9,1,1, 5.808, 10524.417, 468.438, 52895.472 25/09/19,05:17:18,04,09,1, 11.9,1,1, 5.808, 10524.442, 468.427, 52895.510 25/09/19,05:17:18,05,09,1, 11.9,1,1, 5.808, 10524.425, 468.431, 52895.482 25/09/19,05:17:18,06,09,1, 11.9,1,1, 5.808, 10524.457, 468.442, 52895.539 25/09/19,05:17:18,07,09,1, 11.9,1,1, 5.808, 10524.440, 468.438, 52895.499 25/09/19,05:17:18,08,09,1, 11.9,1,1, 5.808, 10524.442, 468.427, 52895.473 25/09/19,05:17:18,09,09,1, 11.9,1,1, 5.808, 10524.443, 468.403, 52895.527 25/09/19,05:17:18,10,09,1, 11.9,1,1, 5.808, 10524.432, 468.386, 52895.484 25/09/19,05:17:18,11,09,1, 11.9,1,1, 5.808, 10524.426, 468.405, 52895.452 25/09/19,05:17:18,12,09,1, 11.9,1,1, 5.808, 10524.451, 468.394, 52895.503 25/09/19,05:17:18,13,09,1, 11.9,1,1, 5.808, 10524.465, 468.380, 52895.467 25/09/19,05:17:18,14,09,1, 11.9,1,1, 5.808, 10524.450, 468.372, 52895.521 25/09/19,05:17:18,15,09,1, 11.9,1,1, 5.808, 10524.428, 468.366, 52895.523 25/09/19,05:17:18,16,09,1, 11.9,1,1, 5.808, 10524.447, 468.361, 52895.539 25/09/19,05:17:18,17,09,1, 11.9,1,1, 5.808, 10524.419, 468.371, 52895.535 25/09/19,05:17:18,18,09,1, 11.9,1,1, 5.808, 10524.450, 468.351, 52895.497 25/09/19,05:17:18,19,09,1, 11.9,1,1, 5.808, 10524.463, 468.348, 52895.452 25/09/19,05:17:19,00,09,1, 11.9,1,1, 5.808, 10524.457, 468.348, 52895.452 25/09/19,05:17:19,01,09,1, 11.9,1,1, 5.808, 10524.463, 468.338, 52895.546 25/09/19,05:17:19,02,09,1, 11.9,1,1, 5.808, 10524.462, 468.337, 52895.486 25/09/19,05:17:19,03,09,1, 11.9,1,1, 5.808, 10524.475, 468.321, 52895.472 25/09/19,05:17:19,04,09,1, 11.9,1,1, 5.808, 10524.474, 468.315, 52895.456 25/09/19,05:17:19,05,09,1, 11.9,1,1, 5.808, 10524.472, 468.325, 52895.502 25/09/19,05:17:19,06,09,1, 11.9,1,1, 5.808, 10524.485, 468.302, 52895.525 25/09/19,05:17:19,07,09,1, 11.9,1,1, 5.808, 10524.488, 468.312, 52895.404 25/09/19,05:17:19,08,09,1, 11.9,1,1, 5.808, 10524.497, 468.287, 52895.423 25/09/19,05:17:19,09,09,1, 11.9,1,1, 5.808, 10524.475, 468.330, 52895.561 25/09/19,05:17:19,10,09,1, 11.9,1,1, 5.808, 10524.457, 468.292, 52895.356 25/09/19,05:17:19,11,09,1, 11.9,1,1, 5.808, 10524.480, 468.291, 52895.409 25/09/19,05:17:19,12,09,1, 11.9,1,1, 5.808, 10524.478, 468.290, 52895.404 25/09/19,05:17:19,13,09,1, 11.9,1,1, 5.808, 10524.504, 468.263, 52895.487 25/09/19,05:17:19,14,09,1, 11.9,1,1, 5.808, 10524.514, 468.257, 52895.444 25/09/19,05:17:19,15,09,1, 11.9,1,1, 5.808, 10524.490, 468.274, 52895.419 25/09/19,05:17:19,16,09,1, 11.9,1,1, 5.808, 10524.497, 468.252, 52895.416 25/09/19,05:17:19,17,09,1, 11.9,1,1, 5.808, 10524.502, 468.278, 52895.480 25/09/19,05:17:19,18,09,1, 11.9,1,1, 5.808, 10524.512, 468.282, 52895.420 25/09/19,05:17:19,19,09,1, 11.9,1,1, 5.808, 10524.514, 468.275, 52895.382 25/09/19,05:17:20,00,09,1, 11.9,1,1, 5.806, 10524.507, 468.275, 52895.382 25/09/19,05:17:20,01,09,1, 11.9,1,1, 5.806, 10524.521, 468.254, 52895.448 25/09/19,05:17:20,02,09,1, 11.9,1,1, 5.806, 10524.504, 468.263, 52895.387 25/09/19,05:17:20,03,09,1, 11.9,1,1, 5.806, 10524.512, 468.240, 52895.414 25/09/19,05:17:20,04,09,1, 11.9,1,1, 5.806, 10524.539, 468.258, 52895.394 25/09/19,05:17:20,05,09,1, 11.9,1,1, 5.806, 10524.529, 468.216, 52895.413 25/09/19,05:17:20,06,09,1, 11.9,1,1, 5.806, 10524.532, 468.229, 52895.390 25/09/19,05:17:20,07,09,1, 11.9,1,1, 5.806, 10524.517, 468.220, 52895.355 25/09/19,05:17:20,08,09,1, 11.9,1,1, 5.806, 10524.510, 468.211, 52895.384 25/09/19,05:17:20,09,09,1, 11.9,1,1, 5.806, 10524.550, 468.209, 52895.385 25/09/19,05:17:20,10,09,1, 11.9,1,1, 5.806, 10524.543, 468.197, 52895.354 25/09/19,05:17:20,11,09,1, 11.9,1,1, 5.806, 10524.518, 468.174, 52895.364 25/09/19,05:17:20,12,09,1, 11.9,1,1, 5.806, 10524.529, 468.151, 52895.334 25/09/19,05:17:20,13,09,1, 11.9,1,1, 5.806, 10524.560, 468.163, 52895.366 25/09/19,05:17:20,14,09,1, 11.9,1,1, 5.806, 10524.524, 468.179, 52895.387 25/09/19,05:17:20,15,09,1, 11.9,1,1, 5.806, 10524.542, 468.167, 52895.368 25/09/19,05:17:20,16,09,1, 11.9,1,1, 5.806, 10524.537, 468.151, 52895.440 25/09/19,05:17:20,17,09,1, 11.9,1,1, 5.806, 10524.553, 468.150, 52895.382 25/09/19,05:17:20,18,09,1, 11.9,1,1, 5.806, 10524.558, 468.163, 52895.400 25/09/19,05:17:20,19,09,1, 11.9,1,1, 5.806, 10524.556, 468.149, 52895.391 25/09/19,05:17:21,00,09,1, 12.0,1,1, 5.809, 10524.548, 468.149, 52895.391 25/09/19,05:17:21,01,09,1, 12.0,1,1, 5.809, 10524.577, 468.158, 52895.353 25/09/19,05:17:21,02,09,1, 12.0,1,1, 5.809, 10524.591, 468.115, 52895.404 25/09/19,05:17:21,03,09,1, 12.0,1,1, 5.809, 10524.559, 468.107, 52895.343 25/09/19,05:17:21,04,09,1, 12.0,1,1, 5.809, 10524.559, 468.102, 52895.435 25/09/19,05:17:21,05,09,1, 12.0,1,1, 5.809, 10524.573, 468.092, 52895.342 25/09/19,05:17:21,06,09,1, 12.0,1,1, 5.809, 10524.588, 468.071, 52895.335 25/09/19,05:17:21,07,09,1, 12.0,1,1, 5.809, 10524.588, 468.075, 52895.382 25/09/19,05:17:21,08,09,1, 12.0,1,1, 5.809, 10524.602, 468.080, 52895.364 25/09/19,05:17:21,09,09,1, 12.0,1,1, 5.809, 10524.577, 468.066, 52895.381 25/09/19,05:17:21,10,09,1, 12.0,1,1, 5.809, 10524.590, 468.068, 52895.338 25/09/19,05:17:21,11,09,1, 12.0,1,1, 5.809, 10524.604, 468.079, 52895.402 25/09/19,05:17:21,12,09,1, 12.0,1,1, 5.809, 10524.593, 468.044, 52895.303 25/09/19,05:17:21,13,09,1, 12.0,1,1, 5.809, 10524.602, 468.061, 52895.372 25/09/19,05:17:21,14,09,1, 12.0,1,1, 5.809, 10524.587, 468.079, 52895.386 25/09/19,05:17:21,15,09,1, 12.0,1,1, 5.809, 10524.614, 468.060, 52895.411 25/09/19,05:17:21,16,09,1, 12.0,1,1, 5.809, 10524.632, 468.052, 52895.309 25/09/19,05:17:21,17,09,1, 12.0,1,1, 5.809, 10524.596, 468.029, 52895.352 25/09/19,05:17:21,18,09,1, 12.0,1,1, 5.809, 10524.628, 468.050, 52895.357 25/09/19,05:17:21,19,09,1, 12.0,1,1, 5.809, 10524.609, 468.026, 52895.388 25/09/19,05:17:22,00,09,1, 11.9,1,1, 5.809, 10524.607, 468.026, 52895.388 25/09/19,05:17:22,01,09,1, 11.9,1,1, 5.809, 10524.611, 468.033, 52895.328 25/09/19,05:17:22,02,09,1, 11.9,1,1, 5.809, 10524.611, 468.015, 52895.349 25/09/19,05:17:22,03,09,1, 11.9,1,1, 5.809, 10524.617, 468.024, 52895.377 25/09/19,05:17:22,04,09,1, 11.9,1,1, 5.809, 10524.618, 468.017, 52895.345 25/09/19,05:17:22,05,09,1, 11.9,1,1, 5.809, 10524.623, 468.012, 52895.330 25/09/19,05:17:22,06,09,1, 11.9,1,1, 5.809, 10524.598, 468.017, 52895.318 25/09/19,05:17:22,07,09,1, 11.9,1,1, 5.809, 10524.638, 467.997, 52895.264 25/09/19,05:17:22,08,09,1, 11.9,1,1, 5.809, 10524.587, 468.012, 52895.336 25/09/19,05:17:22,09,09,1, 11.9,1,1, 5.809, 10524.640, 468.001, 52895.350 25/09/19,05:17:22,10,09,1, 11.9,1,1, 5.809, 10524.633, 468.007, 52895.351 25/09/19,05:17:22,11,09,1, 11.9,1,1, 5.809, 10524.645, 468.003, 52895.372 25/09/19,05:17:22,12,09,1, 11.9,1,1, 5.809, 10524.648, 467.989, 52895.302 25/09/19,05:17:22,13,09,1, 11.9,1,1, 5.809, 10524.646, 467.974, 52895.250 25/09/19,05:17:22,14,09,1, 11.9,1,1, 5.809, 10524.663, 467.976, 52895.326 25/09/19,05:17:22,15,09,1, 11.9,1,1, 5.809, 10524.674, 467.976, 52895.329 25/09/19,05:17:22,16,09,1, 11.9,1,1, 5.809, 10524.673, 467.978, 52895.229 25/09/19,05:17:22,17,09,1, 11.9,1,1, 5.809, 10524.656, 467.948, 52895.299 25/09/19,05:17:22,18,09,1, 11.9,1,1, 5.809, 10524.688, 467.942, 52895.323 25/09/19,05:17:22,19,09,1, 11.9,1,1, 5.809, 10524.655, 467.951, 52895.315 25/09/19,05:17:23,00,09,1, 11.9,1,1, 5.809, 10524.648, 467.951, 52895.315 25/09/19,05:17:23,01,09,1, 11.9,1,1, 5.809, 10524.663, 467.962, 52895.323 25/09/19,05:17:23,02,09,1, 11.9,1,1, 5.809, 10524.699, 467.926, 52895.322 25/09/19,05:17:23,03,09,1, 11.9,1,1, 5.809, 10524.704, 467.938, 52895.263 25/09/19,05:17:23,04,09,1, 11.9,1,1, 5.809, 10524.680, 467.890, 52895.256 25/09/19,05:17:23,05,09,1, 11.9,1,1, 5.809, 10524.683, 467.921, 52895.335 25/09/19,05:17:23,06,09,1, 11.9,1,1, 5.809, 10524.671, 467.911, 52895.319 25/09/19,05:17:23,07,09,1, 11.9,1,1, 5.809, 10524.669, 467.902, 52895.295 25/09/19,05:17:23,08,09,1, 11.9,1,1, 5.809, 10524.680, 467.914, 52895.305 25/09/19,05:17:23,09,09,1, 11.9,1,1, 5.809, 10524.709, 467.890, 52895.263 25/09/19,05:17:23,10,09,1, 11.9,1,1, 5.809, 10524.701, 467.876, 52895.226 25/09/19,05:17:23,11,09,1, 11.9,1,1, 5.809, 10524.691, 467.878, 52895.327 25/09/19,05:17:23,12,09,1, 11.9,1,1, 5.809, 10524.696, 467.888, 52895.230 25/09/19,05:17:23,13,09,1, 11.9,1,1, 5.809, 10524.703, 467.895, 52895.460 25/09/19,05:17:23,14,09,1, 11.9,1,1, 5.809, 10524.721, 467.875, 52895.225 25/09/19,05:17:23,15,09,1, 11.9,1,1, 5.809, 10524.690, 467.888, 52895.246 25/09/19,05:17:23,16,09,1, 11.9,1,1, 5.809, 10524.727, 467.862, 52895.222 25/09/19,05:17:23,17,09,1, 11.9,1,1, 5.809, 10524.694, 467.869, 52895.249 25/09/19,05:17:23,18,09,1, 11.9,1,1, 5.809, 10524.686, 467.866, 52895.237 25/09/19,05:17:23,19,09,1, 11.9,1,1, 5.809, 10524.701, 467.847, 52895.271 25/09/19,05:17:24,00,09,1, 11.9,1,1, 5.804, 10524.698, 467.847, 52895.271 25/09/19,05:17:24,01,09,1, 11.9,1,1, 5.804, 10524.730, 467.836, 52895.242 25/09/19,05:17:24,02,09,1, 11.9,1,1, 5.804, 10524.728, 467.846, 52895.199 25/09/19,05:17:24,03,09,1, 11.9,1,1, 5.804, 10524.742, 467.857, 52895.298 25/09/19,05:17:24,04,09,1, 11.9,1,1, 5.804, 10524.728, 467.857, 52895.203 25/09/19,05:17:24,05,09,1, 11.9,1,1, 5.804, 10524.745, 467.839, 52895.206 25/09/19,05:17:24,06,09,1, 11.9,1,1, 5.804, 10524.772, 467.848, 52895.302 25/09/19,05:17:24,07,09,1, 11.9,1,1, 5.804, 10524.723, 467.822, 52895.262 25/09/19,05:17:24,08,09,1, 11.9,1,1, 5.804, 10524.754, 467.819, 52895.314 25/09/19,05:17:24,09,09,1, 11.9,1,1, 5.804, 10524.763, 467.799, 52895.241 25/09/19,05:17:24,10,09,1, 11.9,1,1, 5.804, 10524.763, 467.805, 52895.211 25/09/19,05:17:24,11,09,1, 11.9,1,1, 5.804, 10524.740, 467.805, 52895.210 25/09/19,05:17:24,12,09,1, 11.9,1,1, 5.804, 10524.764, 467.792, 52895.273 25/09/19,05:17:24,13,09,1, 11.9,1,1, 5.804, 10524.772, 467.807, 52895.203 25/09/19,05:17:24,14,09,1, 11.9,1,1, 5.804, 10524.767, 467.798, 52895.192 25/09/19,05:17:24,15,09,1, 11.9,1,1, 5.804, 10524.763, 467.790, 52895.236 25/09/19,05:17:24,16,09,1, 11.9,1,1, 5.804, 10524.785, 467.799, 52895.183 25/09/19,05:17:24,17,09,1, 11.9,1,1, 5.804, 10524.782, 467.788, 52895.237 25/09/19,05:17:24,18,09,1, 11.9,1,1, 5.804, 10524.775, 467.790, 52895.178 25/09/19,05:17:24,19,09,1, 11.9,1,1, 5.804, 10524.796, 467.780, 52895.265 25/09/19,05:17:25,00,09,1, 11.9,1,1, 5.810, 10524.790, 467.780, 52895.265 25/09/19,05:17:25,01,09,1, 11.9,1,1, 5.810, 10524.785, 467.781, 52895.191 25/09/19,05:17:25,02,09,1, 11.9,1,1, 5.810, 10524.791, 467.773, 52895.259 25/09/19,05:17:25,03,09,1, 11.9,1,1, 5.810, 10524.782, 467.766, 52895.192 25/09/19,05:17:25,04,09,1, 11.9,1,1, 5.810, 10524.804, 467.765, 52895.234 25/09/19,05:17:25,05,09,1, 11.9,1,1, 5.810, 10524.786, 467.752, 52895.233 25/09/19,05:17:25,06,09,1, 11.9,1,1, 5.810, 10524.815, 467.772, 52895.197 25/09/19,05:17:25,07,09,1, 11.9,1,1, 5.810, 10524.809, 467.744, 52895.244 25/09/19,05:17:25,08,09,1, 11.9,1,1, 5.810, 10524.799, 467.736, 52895.221 25/09/19,05:17:25,09,09,1, 11.9,1,1, 5.810, 10524.810, 467.741, 52895.221 25/09/19,05:17:25,10,09,1, 11.9,1,1, 5.810, 10524.798, 467.752, 52895.244 25/09/19,05:17:25,11,09,1, 11.9,1,1, 5.810, 10524.820, 467.716, 52895.021 25/09/19,05:17:25,12,09,1, 11.9,1,1, 5.810, 10524.808, 467.738, 52895.150 25/09/19,05:17:25,13,09,1, 11.9,1,1, 5.810, 10524.820, 467.722, 52895.222 25/09/19,05:17:25,14,09,1, 11.9,1,1, 5.810, 10524.824, 467.735, 52895.207 25/09/19,05:17:25,15,09,1, 11.9,1,1, 5.810, 10524.814, 467.719, 52895.139 25/09/19,05:17:25,16,09,1, 11.9,1,1, 5.810, 10524.836, 467.700, 52895.169 25/09/19,05:17:25,17,09,1, 11.9,1,1, 5.810, 10524.837, 467.727, 52895.161 25/09/19,05:17:25,18,09,1, 11.9,1,1, 5.810, 10524.821, 467.696, 52895.248 25/09/19,05:17:25,19,09,1, 11.9,1,1, 5.810, 10524.856, 467.702, 52895.232 25/09/19,05:17:26,00,09,1, 11.9,1,1, 5.809, 10524.849, 467.702, 52895.232 25/09/19,05:17:26,01,09,1, 11.9,1,1, 5.809, 10524.830, 467.734, 52895.229 25/09/19,05:17:26,02,09,1, 11.9,1,1, 5.809, 10524.832, 467.697, 52895.208 25/09/19,05:17:26,03,09,1, 11.9,1,1, 5.809, 10524.832, 467.687, 52895.174 25/09/19,05:17:26,04,09,1, 11.9,1,1, 5.809, 10524.850, 467.696, 52895.161 25/09/19,05:17:26,05,09,1, 11.9,1,1, 5.809, 10524.870, 467.686, 52895.200 25/09/19,05:17:26,06,09,1, 11.9,1,1, 5.809, 10524.853, 467.667, 52895.218 25/09/19,05:17:26,07,09,1, 11.9,1,1, 5.809, 10524.862, 467.644, 52895.147 25/09/19,05:17:26,08,09,1, 11.9,1,1, 5.809, 10524.884, 467.646, 52895.219 25/09/19,05:17:26,09,09,1, 11.9,1,1, 5.809, 10524.859, 467.673, 52895.271 25/09/19,05:17:26,10,09,1, 11.9,1,1, 5.809, 10524.841, 467.654, 52895.117 25/09/19,05:17:26,11,09,1, 11.9,1,1, 5.809, 10524.857, 467.660, 52895.172 25/09/19,05:17:26,12,09,1, 11.9,1,1, 5.809, 10524.877, 467.638, 52895.166 25/09/19,05:17:26,13,09,1, 11.9,1,1, 5.809, 10524.893, 467.673, 52895.206 25/09/19,05:17:26,14,09,1, 11.9,1,1, 5.809, 10524.854, 467.650, 52895.083 25/09/19,05:17:26,15,09,1, 11.9,1,1, 5.809, 10524.901, 467.611, 52895.106 25/09/19,05:17:26,16,09,1, 11.9,1,1, 5.809, 10524.878, 467.624, 52895.110 25/09/19,05:17:26,17,09,1, 11.9,1,1, 5.809, 10524.892, 467.623, 52895.136 25/09/19,05:17:26,18,09,1, 11.9,1,1, 5.809, 10524.895, 467.626, 52895.157 25/09/19,05:17:26,19,09,1, 11.9,1,1, 5.809, 10524.862, 467.628, 52895.125 25/09/19,05:17:27,00,09,1, 11.9,1,1, 5.807, 10524.857, 467.628, 52895.125 25/09/19,05:17:27,01,09,1, 11.9,1,1, 5.807, 10524.897, 467.648, 52895.146 25/09/19,05:17:27,02,09,1, 11.9,1,1, 5.807, 10524.889, 467.615, 52895.131 25/09/19,05:17:27,03,09,1, 11.9,1,1, 5.807, 10524.890, 467.601, 52895.081 25/09/19,05:17:27,04,09,1, 11.9,1,1, 5.807, 10524.902, 467.634, 52895.140 25/09/19,05:17:27,05,09,1, 11.9,1,1, 5.807, 10524.923, 467.608, 52895.108 25/09/19,05:17:27,06,09,1, 11.9,1,1, 5.807, 10524.911, 467.612, 52895.170 25/09/19,05:17:27,07,09,1, 11.9,1,1, 5.807, 10524.909, 467.607, 52895.105 25/09/19,05:17:27,08,09,1, 11.9,1,1, 5.807, 10524.915, 467.605, 52895.118 25/09/19,05:17:27,09,09,1, 11.9,1,1, 5.807, 10524.914, 467.588, 52895.117 25/09/19,05:17:27,10,09,1, 11.9,1,1, 5.807, 10524.914, 467.606, 52895.170 25/09/19,05:17:27,11,09,1, 11.9,1,1, 5.807, 10524.904, 467.594, 52895.157 25/09/19,05:17:27,12,09,1, 11.9,1,1, 5.807, 10524.910, 467.574, 52895.147 25/09/19,05:17:27,13,09,1, 11.9,1,1, 5.807, 10524.939, 467.602, 52895.193 25/09/19,05:17:27,14,09,1, 11.9,1,1, 5.807, 10524.939, 467.578, 52895.127 25/09/19,05:17:27,15,09,1, 11.9,1,1, 5.807, 10524.950, 467.601, 52895.189 25/09/19,05:17:27,16,09,1, 11.9,1,1, 5.807, 10524.937, 467.596, 52895.213 25/09/19,05:17:27,17,09,1, 11.9,1,1, 5.807, 10524.942, 467.596, 52895.098 25/09/19,05:17:27,18,09,1, 11.9,1,1, 5.807, 10524.945, 467.624, 52895.181 25/09/19,05:17:27,19,09,1, 11.9,1,1, 5.807, 10524.953, 467.590, 52895.200 25/09/19,05:17:28,00,09,1, 11.9,1,1, 5.810, 10524.949, 467.590, 52895.200 25/09/19,05:17:28,01,09,1, 11.9,1,1, 5.810, 10524.966, 467.561, 52895.066 25/09/19,05:17:28,02,09,1, 11.9,1,1, 5.810, 10524.919, 467.575, 52895.141 25/09/19,05:17:28,03,09,1, 11.9,1,1, 5.810, 10524.942, 467.568, 52895.147 25/09/19,05:17:28,04,09,1, 11.9,1,1, 5.810, 10524.952, 467.561, 52895.119 25/09/19,05:17:28,05,09,1, 11.9,1,1, 5.810, 10524.937, 467.562, 52895.081 25/09/19,05:17:28,06,09,1, 11.9,1,1, 5.810, 10524.942, 467.555, 52895.111 25/09/19,05:17:28,07,09,1, 11.9,1,1, 5.810, 10524.931, 467.562, 52895.075 25/09/19,05:17:28,08,09,1, 11.9,1,1, 5.810, 10524.972, 467.518, 52895.066 25/09/19,05:17:28,09,09,1, 11.9,1,1, 5.810, 10524.965, 467.517, 52895.058 25/09/19,05:17:28,10,09,1, 11.9,1,1, 5.810, 10524.979, 467.548, 52895.067 25/09/19,05:17:28,11,09,1, 11.9,1,1, 5.810, 10524.951, 467.548, 52895.114 25/09/19,05:17:28,12,09,1, 11.9,1,1, 5.810, 10524.975, 467.562, 52895.068 25/09/19,05:17:28,13,09,1, 11.9,1,1, 5.810, 10524.963, 467.546, 52895.043 25/09/19,05:17:28,14,09,1, 11.9,1,1, 5.810, 10524.969, 467.543, 52895.090 25/09/19,05:17:28,15,09,1, 11.9,1,1, 5.810, 10524.965, 467.562, 52895.252 25/09/19,05:17:28,16,09,1, 11.9,1,1, 5.810, 10524.970, 467.532, 52895.092 25/09/19,05:17:28,17,09,1, 11.9,1,1, 5.810, 10524.958, 467.553, 52895.197 25/09/19,05:17:28,18,09,1, 11.9,1,1, 5.810, 10525.004, 467.529, 52895.106 25/09/19,05:17:28,19,09,1, 11.9,1,1, 5.810, 10524.976, 467.541, 52895.072 25/09/19,05:17:29,00,09,1, 12.0,1,1, 5.806, 10524.974, 467.541, 52895.072 25/09/19,05:17:29,01,09,1, 12.0,1,1, 5.806, 10524.974, 467.521, 52895.047 25/09/19,05:17:29,02,09,1, 12.0,1,1, 5.806, 10524.984, 467.525, 52895.080 25/09/19,05:17:29,03,09,1, 12.0,1,1, 5.806, 10524.983, 467.512, 52895.051 25/09/19,05:17:29,04,09,1, 12.0,1,1, 5.806, 10524.988, 467.542, 52895.093 25/09/19,05:17:29,05,09,1, 12.0,1,1, 5.806, 10524.992, 467.536, 52895.072 25/09/19,05:17:29,06,09,1, 12.0,1,1, 5.806, 10524.985, 467.530, 52895.064 25/09/19,05:17:29,07,09,1, 12.0,1,1, 5.806, 10525.005, 467.515, 52895.073 25/09/19,05:17:29,08,09,1, 12.0,1,1, 5.806, 10524.984, 467.496, 52895.070 25/09/19,05:17:29,09,09,1, 12.0,1,1, 5.806, 10525.009, 467.501, 52895.111 25/09/19,05:17:29,10,09,1, 12.0,1,1, 5.806, 10525.030, 467.510, 52895.028 25/09/19,05:17:29,11,09,1, 12.0,1,1, 5.806, 10525.006, 467.479, 52894.990 25/09/19,05:17:29,12,09,1, 12.0,1,1, 5.806, 10525.020, 467.519, 52895.029 25/09/19,05:17:29,13,09,1, 12.0,1,1, 5.806, 10525.014, 467.471, 52895.048 25/09/19,05:17:29,14,09,1, 12.0,1,1, 5.806, 10525.021, 467.526, 52895.042 25/09/19,05:17:29,15,09,1, 12.0,1,1, 5.806, 10525.005, 467.504, 52894.975 25/09/19,05:17:29,16,09,1, 12.0,1,1, 5.806, 10525.027, 467.517, 52894.978 25/09/19,05:17:29,17,09,1, 12.0,1,1, 5.806, 10525.031, 467.517, 52895.084 25/09/19,05:17:29,18,09,1, 12.0,1,1, 5.806, 10525.015, 467.491, 52895.046 25/09/19,05:17:29,19,09,1, 12.0,1,1, 5.806, 10525.039, 467.481, 52894.995 25/09/19,05:17:30,00,09,1, 12.0,1,1, 5.806, 10525.032, 467.481, 52894.995 25/09/19,05:17:30,01,09,1, 12.0,1,1, 5.806, 10525.050, 467.515, 52895.102 25/09/19,05:17:30,02,09,1, 12.0,1,1, 5.806, 10525.043, 467.482, 52895.066 25/09/19,05:17:30,03,09,1, 12.0,1,1, 5.806, 10525.039, 467.480, 52895.032 25/09/19,05:17:30,04,09,1, 12.0,1,1, 5.806, 10525.071, 467.490, 52895.079 25/09/19,05:17:30,05,09,1, 12.0,1,1, 5.806, 10525.052, 467.486, 52895.013 25/09/19,05:17:30,06,09,1, 12.0,1,1, 5.806, 10525.066, 467.456, 52895.074 25/09/19,05:17:30,07,09,1, 12.0,1,1, 5.806, 10525.050, 467.453, 52895.012 25/09/19,05:17:30,08,09,1, 12.0,1,1, 5.806, 10525.082, 467.454, 52895.048 25/09/19,05:17:30,09,09,1, 12.0,1,1, 5.806, 10525.059, 467.452, 52894.976 25/09/19,05:17:30,10,09,1, 12.0,1,1, 5.806, 10525.060, 467.496, 52895.022 25/09/19,05:17:30,11,09,1, 12.0,1,1, 5.806, 10525.052, 467.493, 52895.068 25/09/19,05:17:30,12,09,1, 12.0,1,1, 5.806, 10525.078, 467.463, 52894.957 25/09/19,05:17:30,13,09,1, 12.0,1,1, 5.806, 10525.081, 467.485, 52894.971 25/09/19,05:17:30,14,09,1, 12.0,1,1, 5.806, 10525.079, 467.474, 52895.036 25/09/19,05:17:30,15,09,1, 12.0,1,1, 5.806, 10525.092, 467.479, 52894.987 25/09/19,05:17:30,16,09,1, 12.0,1,1, 5.806, 10525.080, 467.509, 52895.010 25/09/19,05:17:30,17,09,1, 12.0,1,1, 5.806, 10525.085, 467.457, 52894.974 25/09/19,05:17:30,18,09,1, 12.0,1,1, 5.806, 10525.099, 467.485, 52895.010 25/09/19,05:17:30,19,09,1, 12.0,1,1, 5.806, 10525.100, 467.476, 52895.042 25/09/19,05:17:31,00,09,1, 12.0,1,1, 5.804, 10525.099, 467.476, 52895.042 25/09/19,05:17:31,01,09,1, 12.0,1,1, 5.804, 10525.088, 467.455, 52894.993 25/09/19,05:17:31,02,09,1, 12.0,1,1, 5.804, 10525.084, 467.453, 52894.982 25/09/19,05:17:31,03,09,1, 12.0,1,1, 5.804, 10525.073, 467.455, 52895.069 25/09/19,05:17:31,04,09,1, 12.0,1,1, 5.804, 10525.077, 467.438, 52894.970 25/09/19,05:17:31,05,09,1, 12.0,1,1, 5.804, 10525.090, 467.451, 52894.977 25/09/19,05:17:31,06,09,1, 12.0,1,1, 5.804, 10525.092, 467.460, 52894.932 25/09/19,05:17:31,07,09,1, 12.0,1,1, 5.804, 10525.088, 467.431, 52894.970 25/09/19,05:17:31,08,09,1, 12.0,1,1, 5.804, 10525.109, 467.442, 52894.978 25/09/19,05:17:31,09,09,1, 12.0,1,1, 5.804, 10525.112, 467.428, 52894.969 25/09/19,05:17:31,10,09,1, 12.0,1,1, 5.804, 10525.109, 467.433, 52895.013 25/09/19,05:17:31,11,09,1, 12.0,1,1, 5.804, 10525.128, 467.446, 52895.013 25/09/19,05:17:31,12,09,1, 12.0,1,1, 5.804, 10525.120, 467.431, 52894.964 25/09/19,05:17:31,13,09,1, 12.0,1,1, 5.804, 10525.108, 467.442, 52895.021 25/09/19,05:17:31,14,09,1, 12.0,1,1, 5.804, 10525.145, 467.447, 52895.053 25/09/19,05:17:31,15,09,1, 12.0,1,1, 5.804, 10525.091, 467.446, 52895.017 25/09/19,05:17:31,16,09,1, 12.0,1,1, 5.804, 10525.143, 467.460, 52894.933 25/09/19,05:17:31,17,09,1, 12.0,1,1, 5.804, 10525.140, 467.430, 52894.944 25/09/19,05:17:31,18,09,1, 12.0,1,1, 5.804, 10525.134, 467.440, 52895.003 25/09/19,05:17:31,19,09,1, 12.0,1,1, 5.804, 10525.119, 467.437, 52895.022 25/09/19,05:17:32,00,09,1, 12.0,1,1, 5.809, 10525.116, 467.437, 52895.022 25/09/19,05:17:32,01,09,1, 12.0,1,1, 5.809, 10525.132, 467.435, 52894.937 25/09/19,05:17:32,02,09,1, 12.0,1,1, 5.809, 10525.113, 467.444, 52894.982 25/09/19,05:17:32,03,09,1, 12.0,1,1, 5.809, 10525.115, 467.441, 52894.992 25/09/19,05:17:32,04,09,1, 12.0,1,1, 5.809, 10525.125, 467.421, 52895.009 25/09/19,05:17:32,05,09,1, 12.0,1,1, 5.809, 10525.144, 467.434, 52894.966 25/09/19,05:17:32,06,09,1, 12.0,1,1, 5.809, 10525.121, 467.435, 52894.995 25/09/19,05:17:32,07,09,1, 12.0,1,1, 5.809, 10525.135, 467.449, 52894.981 25/09/19,05:17:32,08,09,1, 12.0,1,1, 5.809, 10525.149, 467.403, 52894.981 25/09/19,05:17:32,09,09,1, 12.0,1,1, 5.809, 10525.147, 467.427, 52894.971 25/09/19,05:17:32,10,09,1, 12.0,1,1, 5.809, 10525.153, 467.440, 52894.987 25/09/19,05:17:32,11,09,1, 12.0,1,1, 5.809, 10525.179, 467.399, 52894.951 25/09/19,05:17:32,12,09,1, 12.0,1,1, 5.809, 10525.177, 467.438, 52894.915 25/09/19,05:17:32,13,09,1, 12.0,1,1, 5.809, 10525.169, 467.435, 52894.942 25/09/19,05:17:32,14,09,1, 12.0,1,1, 5.809, 10525.165, 467.441, 52894.915 25/09/19,05:17:32,15,09,1, 12.0,1,1, 5.809, 10525.183, 467.426, 52895.018 25/09/19,05:17:32,16,09,1, 12.0,1,1, 5.809, 10525.186, 467.445, 52894.959 25/09/19,05:17:32,17,09,1, 12.0,1,1, 5.809, 10525.164, 467.440, 52894.932 25/09/19,05:17:32,18,09,1, 12.0,1,1, 5.809, 10525.190, 467.408, 52894.958 25/09/19,05:17:32,19,09,1, 12.0,1,1, 5.809, 10525.176, 467.430, 52894.914 25/09/19,05:17:33,00,09,1, 11.9,1,1, 5.807, 10525.174, 467.430, 52894.914 25/09/19,05:17:33,01,09,1, 11.9,1,1, 5.807, 10525.173, 467.437, 52894.954 25/09/19,05:17:33,02,09,1, 11.9,1,1, 5.807, 10525.195, 467.422, 52894.911 25/09/19,05:17:33,03,09,1, 11.9,1,1, 5.807, 10525.152, 467.451, 52894.950 25/09/19,05:17:33,04,09,1, 11.9,1,1, 5.807, 10525.165, 467.440, 52894.964 25/09/19,05:17:33,05,09,1, 11.9,1,1, 5.807, 10525.178, 467.432, 52894.913 25/09/19,05:17:33,06,09,1, 11.9,1,1, 5.807, 10525.165, 467.463, 52894.931 25/09/19,05:17:33,07,09,1, 11.9,1,1, 5.807, 10525.160, 467.436, 52894.955 25/09/19,05:17:33,08,09,1, 11.9,1,1, 5.807, 10525.178, 467.442, 52894.960 25/09/19,05:17:33,09,09,1, 11.9,1,1, 5.807, 10525.180, 467.429, 52894.922 25/09/19,05:17:33,10,09,1, 11.9,1,1, 5.807, 10525.195, 467.427, 52894.968 25/09/19,05:17:33,11,09,1, 11.9,1,1, 5.807, 10525.178, 467.438, 52894.885 25/09/19,05:17:33,12,09,1, 11.9,1,1, 5.807, 10525.196, 467.415, 52894.903 25/09/19,05:17:33,13,09,1, 11.9,1,1, 5.807, 10525.165, 467.444, 52894.895 25/09/19,05:17:33,14,09,1, 11.9,1,1, 5.807, 10525.166, 467.430, 52894.904 25/09/19,05:17:33,15,09,1, 11.9,1,1, 5.807, 10525.202, 467.429, 52894.856 25/09/19,05:17:33,16,09,1, 11.9,1,1, 5.807, 10525.198, 467.434, 52894.889 25/09/19,05:17:33,17,09,1, 11.9,1,1, 5.807, 10525.187, 467.453, 52894.908 25/09/19,05:17:33,18,09,1, 11.9,1,1, 5.807, 10525.204, 467.468, 52894.926 25/09/19,05:17:33,19,09,1, 11.9,1,1, 5.807, 10525.233, 467.438, 52894.910 25/09/19,05:17:34,00,09,1, 11.9,1,1, 5.805, 10525.233, 467.438, 52894.910 25/09/19,05:17:34,01,09,1, 11.9,1,1, 5.805, 10525.197, 467.445, 52894.898 25/09/19,05:17:34,02,09,1, 11.9,1,1, 5.805, 10525.212, 467.454, 52894.933 25/09/19,05:17:34,03,09,1, 11.9,1,1, 5.805, 10525.232, 467.444, 52894.923 25/09/19,05:17:34,04,09,1, 11.9,1,1, 5.805, 10525.210, 467.427, 52894.891 25/09/19,05:17:34,05,09,1, 11.9,1,1, 5.805, 10525.213, 467.435, 52894.893 25/09/19,05:17:34,06,09,1, 11.9,1,1, 5.805, 10525.204, 467.429, 52894.882 25/09/19,05:17:34,07,09,1, 11.9,1,1, 5.805, 10525.225, 467.459, 52894.910 25/09/19,05:17:34,08,09,1, 11.9,1,1, 5.805, 10525.227, 467.468, 52894.856 25/09/19,05:17:34,09,09,1, 11.9,1,1, 5.805, 10525.208, 467.484, 52894.878 25/09/19,05:17:34,10,09,1, 11.9,1,1, 5.805, 10525.191, 467.467, 52894.853 25/09/19,05:17:34,11,09,1, 11.9,1,1, 5.805, 10525.209, 467.453, 52894.860 25/09/19,05:17:34,12,09,1, 11.9,1,1, 5.805, 10525.204, 467.472, 52894.922 25/09/19,05:17:34,13,09,1, 11.9,1,1, 5.805, 10525.221, 467.462, 52894.878 25/09/19,05:17:34,14,09,1, 11.9,1,1, 5.805, 10525.226, 467.477, 52894.921 25/09/19,05:17:34,15,09,1, 11.9,1,1, 5.805, 10525.208, 467.487, 52894.901 25/09/19,05:17:34,16,09,1, 11.9,1,1, 5.805, 10525.225, 467.484, 52894.890 25/09/19,05:17:34,17,09,1, 11.9,1,1, 5.805, 10525.220, 467.484, 52894.845 25/09/19,05:17:34,18,09,1, 11.9,1,1, 5.805, 10525.201, 467.510, 52894.937 25/09/19,05:17:34,19,09,1, 11.9,1,1, 5.805, 10525.209, 467.485, 52894.915 25/09/19,05:17:35,00,09,1, 12.0,1,1, 5.807, 10525.208, 467.485, 52894.915 25/09/19,05:17:35,01,09,1, 12.0,1,1, 5.807, 10525.238, 467.501, 52894.918 25/09/19,05:17:35,02,09,1, 12.0,1,1, 5.807, 10525.254, 467.497, 52894.874 25/09/19,05:17:35,03,09,1, 12.0,1,1, 5.807, 10525.233, 467.481, 52894.877 25/09/19,05:17:35,04,09,1, 12.0,1,1, 5.807, 10525.227, 467.502, 52894.886 25/09/19,05:17:35,05,09,1, 12.0,1,1, 5.807, 10525.228, 467.493, 52894.892 25/09/19,05:17:35,06,09,1, 12.0,1,1, 5.807, 10525.232, 467.500, 52894.895 25/09/19,05:17:35,07,09,1, 12.0,1,1, 5.807, 10525.240, 467.496, 52894.887 25/09/19,05:17:35,08,09,1, 12.0,1,1, 5.807, 10525.234, 467.493, 52894.903 25/09/19,05:17:35,09,09,1, 12.0,1,1, 5.807, 10525.239, 467.503, 52894.843 25/09/19,05:17:35,10,09,1, 12.0,1,1, 5.807, 10525.251, 467.472, 52894.872 25/09/19,05:17:35,11,09,1, 12.0,1,1, 5.807, 10525.237, 467.500, 52894.891 25/09/19,05:17:35,12,09,1, 12.0,1,1, 5.807, 10525.244, 467.479, 52894.908 25/09/19,05:17:35,13,09,1, 12.0,1,1, 5.807, 10525.243, 467.508, 52894.900 25/09/19,05:17:35,14,09,1, 12.0,1,1, 5.807, 10525.238, 467.493, 52894.829 25/09/19,05:17:35,15,09,1, 12.0,1,1, 5.807, 10525.235, 467.472, 52894.815 25/09/19,05:17:35,16,09,1, 12.0,1,1, 5.807, 10525.258, 467.492, 52894.853 25/09/19,05:17:35,17,09,1, 12.0,1,1, 5.807, 10525.244, 467.506, 52894.902 25/09/19,05:17:35,18,09,1, 12.0,1,1, 5.807, 10525.254, 467.508, 52894.873 25/09/19,05:17:35,19,09,1, 12.0,1,1, 5.807, 10525.265, 467.490, 52894.731 25/09/19,05:17:36,00,09,1, 11.9,1,1, 5.807, 10525.258, 467.490, 52894.731 25/09/19,05:17:36,01,09,1, 11.9,1,1, 5.807, 10525.250, 467.503, 52894.901 25/09/19,05:17:36,02,09,1, 11.9,1,1, 5.807, 10525.259, 467.524, 52894.853 25/09/19,05:17:36,03,09,1, 11.9,1,1, 5.807, 10525.263, 467.526, 52894.862 25/09/19,05:17:36,04,09,1, 11.9,1,1, 5.807, 10525.273, 467.524, 52894.804 25/09/19,05:17:36,05,09,1, 11.9,1,1, 5.807, 10525.252, 467.513, 52894.852 25/09/19,05:17:36,06,09,1, 11.9,1,1, 5.807, 10525.273, 467.505, 52894.852 25/09/19,05:17:36,07,09,1, 11.9,1,1, 5.807, 10525.269, 467.511, 52894.908 25/09/19,05:17:36,08,09,1, 11.9,1,1, 5.807, 10525.275, 467.507, 52894.866 25/09/19,05:17:36,09,09,1, 11.9,1,1, 5.807, 10525.265, 467.537, 52894.929 25/09/19,05:17:36,10,09,1, 11.9,1,1, 5.807, 10525.271, 467.540, 52894.856 25/09/19,05:17:36,11,09,1, 11.9,1,1, 5.807, 10525.278, 467.516, 52894.910 25/09/19,05:17:36,12,09,1, 11.9,1,1, 5.807, 10525.278, 467.543, 52894.878 25/09/19,05:17:36,13,09,1, 11.9,1,1, 5.807, 10525.291, 467.535, 52894.808 25/09/19,05:17:36,14,09,1, 11.9,1,1, 5.807, 10525.272, 467.510, 52894.801 25/09/19,05:17:36,15,09,1, 11.9,1,1, 5.807, 10525.250, 467.500, 52894.872 25/09/19,05:17:36,16,09,1, 11.9,1,1, 5.807, 10525.295, 467.530, 52894.867 25/09/19,05:17:36,17,09,1, 11.9,1,1, 5.807, 10525.273, 467.524, 52894.823 25/09/19,05:17:36,18,09,1, 11.9,1,1, 5.807, 10525.293, 467.527, 52894.907 25/09/19,05:17:36,19,09,1, 11.9,1,1, 5.807, 10525.281, 467.526, 52894.808 25/09/19,05:17:37,00,09,1, 12.0,1,1, 5.806, 10525.274, 467.526, 52894.808 25/09/19,05:17:37,01,09,1, 12.0,1,1, 5.806, 10525.290, 467.533, 52894.882 25/09/19,05:17:37,02,09,1, 12.0,1,1, 5.806, 10525.298, 467.519, 52894.811 25/09/19,05:17:37,03,09,1, 12.0,1,1, 5.806, 10525.278, 467.529, 52894.790 25/09/19,05:17:37,04,09,1, 12.0,1,1, 5.806, 10525.267, 467.528, 52894.831 25/09/19,05:17:37,05,09,1, 12.0,1,1, 5.806, 10525.300, 467.551, 52894.871 25/09/19,05:17:37,06,09,1, 12.0,1,1, 5.806, 10525.290, 467.564, 52894.890 25/09/19,05:17:37,07,09,1, 12.0,1,1, 5.806, 10525.309, 467.580, 52894.785 25/09/19,05:17:37,08,09,1, 12.0,1,1, 5.806, 10525.284, 467.550, 52894.829 25/09/19,05:17:37,09,09,1, 12.0,1,1, 5.806, 10525.302, 467.549, 52894.865 25/09/19,05:17:37,10,09,1, 12.0,1,1, 5.806, 10525.306, 467.563, 52894.833 25/09/19,05:17:37,11,09,1, 12.0,1,1, 5.806, 10525.293, 467.565, 52894.880 25/09/19,05:17:37,12,09,1, 12.0,1,1, 5.806, 10525.292, 467.588, 52894.839 25/09/19,05:17:37,13,09,1, 12.0,1,1, 5.806, 10525.300, 467.564, 52894.848 25/09/19,05:17:37,14,09,1, 12.0,1,1, 5.806, 10525.306, 467.556, 52894.829 25/09/19,05:17:37,15,09,1, 12.0,1,1, 5.806, 10525.302, 467.566, 52894.770 25/09/19,05:17:37,16,09,1, 12.0,1,1, 5.806, 10525.315, 467.556, 52894.779 25/09/19,05:17:37,17,09,1, 12.0,1,1, 5.806, 10525.316, 467.556, 52894.857 25/09/19,05:17:37,18,09,1, 12.0,1,1, 5.806, 10525.296, 467.572, 52894.859 25/09/19,05:17:37,19,09,1, 12.0,1,1, 5.806, 10525.319, 467.566, 52894.833 25/09/19,05:17:38,00,09,1, 12.0,1,1, 5.807, 10525.316, 467.566, 52894.833 25/09/19,05:17:38,01,09,1, 12.0,1,1, 5.807, 10525.300, 467.581, 52894.781 25/09/19,05:17:38,02,09,1, 12.0,1,1, 5.807, 10525.322, 467.566, 52894.812 25/09/19,05:17:38,03,09,1, 12.0,1,1, 5.807, 10525.295, 467.580, 52894.790 25/09/19,05:17:38,04,09,1, 12.0,1,1, 5.807, 10525.304, 467.579, 52894.804 25/09/19,05:17:38,05,09,1, 12.0,1,1, 5.807, 10525.314, 467.574, 52894.829 25/09/19,05:17:38,06,09,1, 12.0,1,1, 5.807, 10525.289, 467.597, 52894.839 25/09/19,05:17:38,07,09,1, 12.0,1,1, 5.807, 10525.303, 467.584, 52894.777 25/09/19,05:17:38,08,09,1, 12.0,1,1, 5.807, 10525.313, 467.594, 52894.830 25/09/19,05:17:38,09,09,1, 12.0,1,1, 5.807, 10525.335, 467.574, 52894.727 25/09/19,05:17:38,10,09,1, 12.0,1,1, 5.807, 10525.286, 467.587, 52894.878 25/09/19,05:17:38,11,09,1, 12.0,1,1, 5.807, 10525.291, 467.613, 52894.832 25/09/19,05:17:38,12,09,1, 12.0,1,1, 5.807, 10525.315, 467.596, 52894.764 25/09/19,05:17:38,13,09,1, 12.0,1,1, 5.807, 10525.315, 467.610, 52894.862 25/09/19,05:17:38,14,09,1, 12.0,1,1, 5.807, 10525.349, 467.600, 52894.794 25/09/19,05:17:38,15,09,1, 12.0,1,1, 5.807, 10525.295, 467.593, 52894.833 25/09/19,05:17:38,16,09,1, 12.0,1,1, 5.807, 10525.314, 467.575, 52894.745 25/09/19,05:17:38,17,09,1, 12.0,1,1, 5.807, 10525.344, 467.586, 52894.818 25/09/19,05:17:38,18,09,1, 12.0,1,1, 5.807, 10525.328, 467.587, 52894.747 25/09/19,05:17:38,19,09,1, 12.0,1,1, 5.807, 10525.314, 467.608, 52894.858 25/09/19,05:17:39,00,09,1, 11.9,1,1, 5.805, 10525.308, 467.608, 52894.858 25/09/19,05:17:39,01,09,1, 11.9,1,1, 5.805, 10525.306, 467.599, 52894.783 25/09/19,05:17:39,02,09,1, 11.9,1,1, 5.805, 10525.341, 467.601, 52894.837 25/09/19,05:17:39,03,09,1, 11.9,1,1, 5.805, 10525.312, 467.615, 52894.796 25/09/19,05:17:39,04,09,1, 11.9,1,1, 5.805, 10525.348, 467.615, 52894.768 25/09/19,05:17:39,05,09,1, 11.9,1,1, 5.805, 10525.327, 467.614, 52894.869 25/09/19,05:17:39,06,09,1, 11.9,1,1, 5.805, 10525.337, 467.599, 52894.758 25/09/19,05:17:39,07,09,1, 11.9,1,1, 5.805, 10525.349, 467.640, 52894.822 25/09/19,05:17:39,08,09,1, 11.9,1,1, 5.805, 10525.345, 467.621, 52894.886 25/09/19,05:17:39,09,09,1, 11.9,1,1, 5.805, 10525.342, 467.636, 52894.816 25/09/19,05:17:39,10,09,1, 11.9,1,1, 5.805, 10525.353, 467.640, 52894.866 25/09/19,05:17:39,11,09,1, 11.9,1,1, 5.805, 10525.317, 467.633, 52894.856 25/09/19,05:17:39,12,09,1, 11.9,1,1, 5.805, 10525.339, 467.616, 52894.868 25/09/19,05:17:39,13,09,1, 11.9,1,1, 5.805, 10525.314, 467.618, 52894.748 25/09/19,05:17:39,14,09,1, 11.9,1,1, 5.805, 10525.329, 467.636, 52894.781 25/09/19,05:17:39,15,09,1, 11.9,1,1, 5.805, 10525.313, 467.630, 52894.831 25/09/19,05:17:39,16,09,1, 11.9,1,1, 5.805, 10525.323, 467.628, 52894.789 25/09/19,05:17:39,17,09,1, 11.9,1,1, 5.805, 10525.325, 467.639, 52894.768 25/09/19,05:17:39,18,09,1, 11.9,1,1, 5.805, 10525.338, 467.628, 52894.868 25/09/19,05:17:39,19,09,1, 11.9,1,1, 5.805, 10525.347, 467.642, 52894.778 25/09/19,05:17:40,00,09,1, 11.9,1,1, 5.806, 10525.341, 467.642, 52894.778 25/09/19,05:17:40,01,09,1, 11.9,1,1, 5.806, 10525.330, 467.650, 52894.784 25/09/19,05:17:40,02,09,1, 11.9,1,1, 5.806, 10525.317, 467.665, 52894.789 25/09/19,05:17:40,03,09,1, 11.9,1,1, 5.806, 10525.321, 467.660, 52894.808 25/09/19,05:17:40,04,09,1, 11.9,1,1, 5.806, 10525.301, 467.662, 52894.839 25/09/19,05:17:40,05,09,1, 11.9,1,1, 5.806, 10525.319, 467.661, 52894.821 25/09/19,05:17:40,06,09,1, 11.9,1,1, 5.806, 10525.328, 467.664, 52894.778 25/09/19,05:17:40,07,09,1, 11.9,1,1, 5.806, 10525.307, 467.668, 52894.811 25/09/19,05:17:40,08,09,1, 11.9,1,1, 5.806, 10525.311, 467.674, 52894.862 25/09/19,05:17:40,09,09,1, 11.9,1,1, 5.806, 10525.307, 467.669, 52894.807 25/09/19,05:17:40,10,09,1, 11.9,1,1, 5.806, 10525.309, 467.671, 52894.871 25/09/19,05:17:40,11,09,1, 11.9,1,1, 5.806, 10525.299, 467.672, 52894.854 25/09/19,05:17:40,12,09,1, 11.9,1,1, 5.806, 10525.336, 467.684, 52894.767 25/09/19,05:17:40,13,09,1, 11.9,1,1, 5.806, 10525.338, 467.689, 52894.778 25/09/19,05:17:40,14,09,1, 11.9,1,1, 5.806, 10525.324, 467.679, 52894.816 25/09/19,05:17:40,15,09,1, 11.9,1,1, 5.806, 10525.329, 467.675, 52894.746 25/09/19,05:17:40,16,09,1, 11.9,1,1, 5.806, 10525.293, 467.721, 52894.835 25/09/19,05:17:40,17,09,1, 11.9,1,1, 5.806, 10525.303, 467.708, 52894.820 25/09/19,05:17:40,18,09,1, 11.9,1,1, 5.806, 10525.330, 467.705, 52894.820 25/09/19,05:17:40,19,09,1, 11.9,1,1, 5.806, 10525.325, 467.692, 52894.785 25/09/19,05:17:41,00,09,1, 11.9,1,1, 5.807, 10525.324, 467.692, 52894.785 25/09/19,05:17:41,01,09,1, 11.9,1,1, 5.807, 10525.310, 467.708, 52894.854 25/09/19,05:17:41,02,09,1, 11.9,1,1, 5.807, 10525.303, 467.731, 52894.732 25/09/19,05:17:41,03,09,1, 11.9,1,1, 5.807, 10525.300, 467.711, 52894.807 25/09/19,05:17:41,04,09,1, 11.9,1,1, 5.807, 10525.321, 467.738, 52894.799 25/09/19,05:17:41,05,09,1, 11.9,1,1, 5.807, 10525.321, 467.726, 52894.867 25/09/19,05:17:41,06,09,1, 11.9,1,1, 5.807, 10525.307, 467.707, 52894.724 25/09/19,05:17:41,07,09,1, 11.9,1,1, 5.807, 10525.305, 467.732, 52894.795 25/09/19,05:17:41,08,09,1, 11.9,1,1, 5.807, 10525.302, 467.730, 52894.748 25/09/19,05:17:41,09,09,1, 11.9,1,1, 5.807, 10525.312, 467.749, 52894.824 25/09/19,05:17:41,10,09,1, 11.9,1,1, 5.807, 10525.299, 467.732, 52894.814 25/09/19,05:17:41,11,09,1, 11.9,1,1, 5.807, 10525.316, 467.734, 52894.722 25/09/19,05:17:41,12,09,1, 11.9,1,1, 5.807, 10525.299, 467.742, 52894.819 25/09/19,05:17:41,13,09,1, 11.9,1,1, 5.807, 10525.307, 467.744, 52894.757 25/09/19,05:17:41,14,09,1, 11.9,1,1, 5.807, 10525.323, 467.745, 52894.772 25/09/19,05:17:41,15,09,1, 11.9,1,1, 5.807, 10525.284, 467.729, 52894.692 25/09/19,05:17:41,16,09,1, 11.9,1,1, 5.807, 10525.301, 467.738, 52894.735 25/09/19,05:17:41,17,09,1, 11.9,1,1, 5.807, 10525.306, 467.769, 52894.738 25/09/19,05:17:41,18,09,1, 11.9,1,1, 5.807, 10525.276, 467.759, 52894.779 25/09/19,05:17:41,19,09,1, 11.9,1,1, 5.807, 10525.313, 467.763, 52894.695 25/09/19,05:17:42,00,09,1, 11.9,1,1, 5.809, 10525.308, 467.763, 52894.695 25/09/19,05:17:42,01,09,1, 11.9,1,1, 5.809, 10525.315, 467.760, 52894.767 25/09/19,05:17:42,02,09,1, 11.9,1,1, 5.809, 10525.276, 467.783, 52894.753 25/09/19,05:17:42,03,09,1, 11.9,1,1, 5.809, 10525.276, 467.792, 52894.753 25/09/19,05:17:42,04,09,1, 11.9,1,1, 5.809, 10525.288, 467.785, 52894.718 25/09/19,05:17:42,05,09,1, 11.9,1,1, 5.809, 10525.308, 467.815, 52894.762 25/09/19,05:17:42,06,09,1, 11.9,1,1, 5.809, 10525.306, 467.785, 52894.807 25/09/19,05:17:42,07,09,1, 11.9,1,1, 5.809, 10525.277, 467.785, 52894.709 25/09/19,05:17:42,08,09,1, 11.9,1,1, 5.809, 10525.312, 467.790, 52894.995 25/09/19,05:17:42,09,09,1, 11.9,1,1, 5.809, 10525.288, 467.783, 52894.641 25/09/19,05:17:42,10,09,1, 11.9,1,1, 5.809, 10525.277, 467.795, 52894.730 25/09/19,05:17:42,11,09,1, 11.9,1,1, 5.809, 10525.272, 467.809, 52894.754 25/09/19,05:17:42,12,09,1, 11.9,1,1, 5.809, 10525.281, 467.806, 52894.741 25/09/19,05:17:42,13,09,1, 11.9,1,1, 5.809, 10525.271, 467.804, 52894.754 25/09/19,05:17:42,14,09,1, 11.9,1,1, 5.809, 10525.314, 467.796, 52894.788 25/09/19,05:17:42,15,09,1, 11.9,1,1, 5.809, 10525.291, 467.808, 52894.742 25/09/19,05:17:42,16,09,1, 11.9,1,1, 5.809, 10525.275, 467.799, 52894.701 25/09/19,05:17:42,17,09,1, 11.9,1,1, 5.809, 10525.279, 467.774, 52894.803 25/09/19,05:17:42,18,09,1, 11.9,1,1, 5.809, 10525.276, 467.805, 52894.741 25/09/19,05:17:42,19,09,1, 11.9,1,1, 5.809, 10525.270, 467.816, 52894.661 25/09/19,05:17:43,00,09,1, 11.9,1,1, 5.804, 10525.266, 467.816, 52894.661 25/09/19,05:17:43,01,09,1, 11.9,1,1, 5.804, 10525.263, 467.817, 52894.688 25/09/19,05:17:43,02,09,1, 11.9,1,1, 5.804, 10525.278, 467.837, 52894.749 25/09/19,05:17:43,03,09,1, 11.9,1,1, 5.804, 10525.255, 467.811, 52894.689 25/09/19,05:17:43,04,09,1, 11.9,1,1, 5.804, 10525.256, 467.818, 52894.730 25/09/19,05:17:43,05,09,1, 11.9,1,1, 5.804, 10525.269, 467.857, 52894.735 25/09/19,05:17:43,06,09,1, 11.9,1,1, 5.804, 10525.261, 467.833, 52894.729 25/09/19,05:17:43,07,09,1, 11.9,1,1, 5.804, 10525.278, 467.847, 52894.731 25/09/19,05:17:43,08,09,1, 11.9,1,1, 5.804, 10525.281, 467.831, 52894.715 25/09/19,05:17:43,09,09,1, 11.9,1,1, 5.804, 10525.267, 467.823, 52894.739 25/09/19,05:17:43,10,09,1, 11.9,1,1, 5.804, 10525.264, 467.852, 52894.807 25/09/19,05:17:43,11,09,1, 11.9,1,1, 5.804, 10525.242, 467.837, 52894.734 25/09/19,05:17:43,12,09,1, 11.9,1,1, 5.804, 10525.269, 467.850, 52894.820 25/09/19,05:17:43,13,09,1, 11.9,1,1, 5.804, 10525.254, 467.851, 52894.746 25/09/19,05:17:43,14,09,1, 11.9,1,1, 5.804, 10525.242, 467.837, 52894.702 25/09/19,05:17:43,15,09,1, 11.9,1,1, 5.804, 10525.239, 467.831, 52894.726 25/09/19,05:17:43,16,09,1, 11.9,1,1, 5.804, 10525.246, 467.852, 52894.743 25/09/19,05:17:43,17,09,1, 11.9,1,1, 5.804, 10525.237, 467.858, 52894.769 25/09/19,05:17:43,18,09,1, 11.9,1,1, 5.804, 10525.247, 467.878, 52894.707 25/09/19,05:17:43,19,09,1, 11.9,1,1, 5.804, 10525.247, 467.843, 52894.747 25/09/19,05:17:44,00,09,1, 11.9,1,1, 5.805, 10525.241, 467.843, 52894.747 25/09/19,05:17:44,01,09,1, 11.9,1,1, 5.805, 10525.234, 467.853, 52894.676 25/09/19,05:17:44,02,09,1, 11.9,1,1, 5.805, 10525.238, 467.860, 52894.730 25/09/19,05:17:44,03,09,1, 11.9,1,1, 5.805, 10525.239, 467.860, 52894.779 25/09/19,05:17:44,04,09,1, 11.9,1,1, 5.805, 10525.234, 467.860, 52894.659 25/09/19,05:17:44,05,09,1, 11.9,1,1, 5.805, 10525.267, 467.875, 52894.617 25/09/19,05:17:44,06,09,1, 11.9,1,1, 5.805, 10525.239, 467.874, 52894.792 25/09/19,05:17:44,07,09,1, 11.9,1,1, 5.805, 10525.231, 467.897, 52894.758 25/09/19,05:17:44,08,09,1, 11.9,1,1, 5.805, 10525.250, 467.879, 52894.735 25/09/19,05:17:44,09,09,1, 11.9,1,1, 5.805, 10525.232, 467.895, 52894.726 25/09/19,05:17:44,10,09,1, 11.9,1,1, 5.805, 10525.212, 467.898, 52894.786 25/09/19,05:17:44,11,09,1, 11.9,1,1, 5.805, 10525.217, 467.879, 52894.799 25/09/19,05:17:44,12,09,1, 11.9,1,1, 5.805, 10525.244, 467.890, 52894.735 25/09/19,05:17:44,13,09,1, 11.9,1,1, 5.805, 10525.215, 467.890, 52894.726 25/09/19,05:17:44,14,09,1, 11.9,1,1, 5.805, 10525.201, 467.892, 52894.675 25/09/19,05:17:44,15,09,1, 11.9,1,1, 5.805, 10525.183, 467.897, 52894.763 25/09/19,05:17:44,16,09,1, 11.9,1,1, 5.805, 10525.204, 467.900, 52894.810 25/09/19,05:17:44,17,09,1, 11.9,1,1, 5.805, 10525.211, 467.896, 52894.708 25/09/19,05:17:44,18,09,1, 11.9,1,1, 5.805, 10525.197, 467.903, 52894.664 25/09/19,05:17:44,19,09,1, 11.9,1,1, 5.805, 10525.187, 467.898, 52894.722 25/09/19,05:17:45,00,09,1, 11.9,1,1, 5.805, 10525.182, 467.898, 52894.722 25/09/19,05:17:45,01,09,1, 11.9,1,1, 5.805, 10525.173, 467.903, 52894.688 25/09/19,05:17:45,02,09,1, 11.9,1,1, 5.805, 10525.196, 467.918, 52894.760 25/09/19,05:17:45,03,09,1, 11.9,1,1, 5.805, 10525.220, 467.923, 52894.753 25/09/19,05:17:45,04,09,1, 11.9,1,1, 5.805, 10525.181, 467.929, 52894.730 25/09/19,05:17:45,05,09,1, 11.9,1,1, 5.805, 10525.166, 467.923, 52894.708 25/09/19,05:17:45,06,09,1, 11.9,1,1, 5.805, 10525.155, 467.945, 52894.795 25/09/19,05:17:45,07,09,1, 11.9,1,1, 5.805, 10525.168, 467.936, 52894.806 25/09/19,05:17:45,08,09,1, 11.9,1,1, 5.805, 10525.160, 467.929, 52894.758 25/09/19,05:17:45,09,09,1, 11.9,1,1, 5.805, 10525.159, 467.933, 52894.724 25/09/19,05:17:45,10,09,1, 11.9,1,1, 5.805, 10525.187, 467.937, 52894.713 25/09/19,05:17:45,11,09,1, 11.9,1,1, 5.805, 10525.191, 467.940, 52894.767 25/09/19,05:17:45,12,09,1, 11.9,1,1, 5.805, 10525.159, 467.930, 52894.720 25/09/19,05:17:45,13,09,1, 11.9,1,1, 5.805, 10525.155, 467.944, 52894.759 25/09/19,05:17:45,14,09,1, 11.9,1,1, 5.805, 10525.156, 467.935, 52894.791 25/09/19,05:17:45,15,09,1, 11.9,1,1, 5.805, 10525.159, 467.938, 52894.767 25/09/19,05:17:45,16,09,1, 11.9,1,1, 5.805, 10525.149, 467.937, 52894.709 25/09/19,05:17:45,17,09,1, 11.9,1,1, 5.805, 10525.151, 467.934, 52894.727 25/09/19,05:17:45,18,09,1, 11.9,1,1, 5.805, 10525.120, 467.939, 52894.746 25/09/19,05:17:45,19,09,1, 11.9,1,1, 5.805, 10525.143, 467.931, 52894.732 25/09/19,05:17:46,00,09,1, 11.9,1,1, 5.806, 10525.141, 467.931, 52894.732 25/09/19,05:17:46,01,09,1, 11.9,1,1, 5.806, 10525.123, 467.945, 52894.754 25/09/19,05:17:46,02,09,1, 11.9,1,1, 5.806, 10525.119, 467.937, 52894.720 25/09/19,05:17:46,03,09,1, 11.9,1,1, 5.806, 10525.127, 467.974, 52894.812 25/09/19,05:17:46,04,09,1, 11.9,1,1, 5.806, 10525.131, 467.941, 52894.770 25/09/19,05:17:46,05,09,1, 11.9,1,1, 5.806, 10525.129, 467.950, 52894.741 25/09/19,05:17:46,06,09,1, 11.9,1,1, 5.806, 10525.110, 467.964, 52894.788 25/09/19,05:17:46,07,09,1, 11.9,1,1, 5.806, 10525.121, 467.947, 52894.736 25/09/19,05:17:46,08,09,1, 11.9,1,1, 5.806, 10525.114, 467.988, 52894.761 25/09/19,05:17:46,09,09,1, 11.9,1,1, 5.806, 10525.119, 467.946, 52894.748 25/09/19,05:17:46,10,09,1, 11.9,1,1, 5.806, 10525.106, 467.984, 52894.725 25/09/19,05:17:46,11,09,1, 11.9,1,1, 5.806, 10525.108, 467.958, 52894.738 25/09/19,05:17:46,12,09,1, 11.9,1,1, 5.806, 10525.092, 467.983, 52894.699 25/09/19,05:17:46,13,09,1, 11.9,1,1, 5.806, 10525.093, 467.966, 52894.760 25/09/19,05:17:46,14,09,1, 11.9,1,1, 5.806, 10525.081, 467.984, 52894.743 25/09/19,05:17:46,15,09,1, 11.9,1,1, 5.806, 10525.085, 467.982, 52894.726 25/09/19,05:17:46,16,09,1, 11.9,1,1, 5.806, 10525.080, 467.999, 52894.786 25/09/19,05:17:46,17,09,1, 11.9,1,1, 5.806, 10525.075, 467.978, 52894.744 25/09/19,05:17:46,18,09,1, 11.9,1,1, 5.806, 10525.077, 467.994, 52894.715 25/09/19,05:17:46,19,09,1, 11.9,1,1, 5.806, 10525.077, 467.998, 52894.730 25/09/19,05:17:47,00,09,1, 11.9,1,1, 5.805, 10525.074, 467.998, 52894.730 25/09/19,05:17:47,01,09,1, 11.9,1,1, 5.805, 10525.074, 467.999, 52894.755 25/09/19,05:17:47,02,09,1, 11.9,1,1, 5.805, 10525.074, 467.985, 52894.784 25/09/19,05:17:47,03,09,1, 11.9,1,1, 5.805, 10525.078, 467.989, 52894.718 25/09/19,05:17:47,04,09,1, 11.9,1,1, 5.805, 10525.074, 468.009, 52894.749 25/09/19,05:17:47,05,09,1, 11.9,1,1, 5.805, 10525.048, 468.001, 52894.783 25/09/19,05:17:47,06,09,1, 11.9,1,1, 5.805, 10525.061, 467.994, 52894.720 25/09/19,05:17:47,07,09,1, 11.9,1,1, 5.805, 10525.054, 468.005, 52894.755 25/09/19,05:17:47,08,09,1, 11.9,1,1, 5.805, 10525.038, 468.004, 52894.740 25/09/19,05:17:47,09,09,1, 11.9,1,1, 5.805, 10525.055, 468.022, 52894.801 25/09/19,05:17:47,10,09,1, 11.9,1,1, 5.805, 10525.063, 468.001, 52894.760 25/09/19,05:17:47,11,09,1, 11.9,1,1, 5.805, 10525.060, 468.006, 52894.693 25/09/19,05:17:47,12,09,1, 11.9,1,1, 5.805, 10525.058, 468.029, 52894.782 25/09/19,05:17:47,13,09,1, 11.9,1,1, 5.805, 10525.043, 468.010, 52894.778 25/09/19,05:17:47,14,09,1, 11.9,1,1, 5.805, 10525.004, 468.006, 52894.728 25/09/19,05:17:47,15,09,1, 11.9,1,1, 5.805, 10525.046, 468.024, 52894.767 25/09/19,05:17:47,16,09,1, 11.9,1,1, 5.805, 10525.017, 468.021, 52894.787 25/09/19,05:17:47,17,09,1, 11.9,1,1, 5.805, 10525.005, 468.051, 52894.743 25/09/19,05:17:47,18,09,1, 11.9,1,1, 5.805, 10525.004, 468.021, 52894.719 25/09/19,05:17:47,19,09,1, 11.9,1,1, 5.805, 10524.998, 468.031, 52894.707 25/09/19,05:17:48,00,08,1, 11.9,1,1, 5.805, 10524.991, 468.031, 52894.707 25/09/19,05:17:48,01,08,1, 11.9,1,1, 5.805, 10524.991, 468.014, 52894.734 25/09/19,05:17:48,02,08,1, 11.9,1,1, 5.805, 10525.006, 468.025, 52894.646 25/09/19,05:17:48,03,08,1, 11.9,1,1, 5.805, 10524.953, 468.051, 52894.712 25/09/19,05:17:48,04,08,1, 11.9,1,1, 5.805, 10524.939, 468.040, 52894.749 25/09/19,05:17:48,05,08,1, 11.9,1,1, 5.805, 10524.968, 468.049, 52894.812 25/09/19,05:17:48,06,08,1, 11.9,1,1, 5.805, 10524.974, 468.030, 52894.778 25/09/19,05:17:48,07,08,1, 11.9,1,1, 5.805, 10524.964, 468.052, 52894.727 25/09/19,05:17:48,08,08,1, 11.9,1,1, 5.805, 10524.974, 468.040, 52894.765 25/09/19,05:17:48,09,08,1, 11.9,1,1, 5.805, 10524.937, 468.033, 52894.755 25/09/19,05:17:48,10,08,1, 11.9,1,1, 5.805, 10524.951, 468.038, 52894.816 25/09/19,05:17:48,11,08,1, 11.9,1,1, 5.805, 10524.934, 468.039, 52894.770 25/09/19,05:17:48,12,08,1, 11.9,1,1, 5.805, 10524.929, 468.052, 52894.808 25/09/19,05:17:48,13,08,1, 11.9,1,1, 5.805, 10524.930, 468.040, 52894.803 25/09/19,05:17:48,14,08,1, 11.9,1,1, 5.805, 10524.947, 468.027, 52894.813 25/09/19,05:17:48,15,08,1, 11.9,1,1, 5.805, 10524.941, 468.030, 52894.764 25/09/19,05:17:48,16,08,1, 11.9,1,1, 5.805, 10524.914, 468.051, 52894.775 25/09/19,05:17:48,17,08,1, 11.9,1,1, 5.805, 10524.946, 468.037, 52894.799 25/09/19,05:17:48,18,08,1, 11.9,1,1, 5.805, 10524.923, 468.038, 52894.739 25/09/19,05:17:48,19,08,1, 11.9,1,1, 5.805, 10524.941, 468.041, 52894.734 25/09/19,05:17:49,00,09,1, 11.9,1,1, 5.804, 10524.940, 468.041, 52894.734 25/09/19,05:17:49,01,09,1, 11.9,1,1, 5.804, 10524.904, 468.047, 52894.826 25/09/19,05:17:49,02,09,1, 11.9,1,1, 5.804, 10524.921, 468.064, 52894.789 25/09/19,05:17:49,03,09,1, 11.9,1,1, 5.804, 10524.901, 468.065, 52894.829 25/09/19,05:17:49,04,09,1, 11.9,1,1, 5.804, 10524.865, 468.052, 52894.782 25/09/19,05:17:49,05,09,1, 11.9,1,1, 5.804, 10524.867, 468.068, 52894.750 25/09/19,05:17:49,06,09,1, 11.9,1,1, 5.804, 10524.885, 468.066, 52894.755 25/09/19,05:17:49,07,09,1, 11.9,1,1, 5.804, 10524.858, 468.051, 52894.814 25/09/19,05:17:49,08,09,1, 11.9,1,1, 5.804, 10524.888, 468.060, 52894.784 25/09/19,05:17:49,09,09,1, 11.9,1,1, 5.804, 10524.874, 468.068, 52894.726 25/09/19,05:17:49,10,09,1, 11.9,1,1, 5.804, 10524.862, 468.064, 52894.684 25/09/19,05:17:49,11,09,1, 11.9,1,1, 5.804, 10524.831, 468.074, 52894.700 25/09/19,05:17:49,12,09,1, 11.9,1,1, 5.804, 10524.858, 468.083, 52894.744 25/09/19,05:17:49,13,09,1, 11.9,1,1, 5.804, 10524.866, 468.044, 52894.826 25/09/19,05:17:49,14,09,1, 11.9,1,1, 5.804, 10524.837, 468.065, 52894.697 25/09/19,05:17:49,15,09,1, 11.9,1,1, 5.804, 10524.844, 468.070, 52894.725 25/09/19,05:17:49,16,09,1, 11.9,1,1, 5.804, 10524.818, 468.085, 52894.749 25/09/19,05:17:49,17,09,1, 11.9,1,1, 5.804, 10524.848, 468.043, 52894.726 25/09/19,05:17:49,18,09,1, 11.9,1,1, 5.804, 10524.809, 468.083, 52894.773 25/09/19,05:17:49,19,09,1, 11.9,1,1, 5.804, 10524.804, 468.079, 52894.700 25/09/19,05:17:50,00,09,1, 11.9,1,1, 5.809, 10524.799, 468.079, 52894.700 25/09/19,05:17:50,01,09,1, 11.9,1,1, 5.809, 10524.790, 468.085, 52894.715 25/09/19,05:17:50,02,09,1, 11.9,1,1, 5.809, 10524.816, 468.085, 52894.729 25/09/19,05:17:50,03,09,1, 11.9,1,1, 5.809, 10524.796, 468.089, 52894.791 25/09/19,05:17:50,04,09,1, 11.9,1,1, 5.809, 10524.782, 468.093, 52894.797 25/09/19,05:17:50,05,09,1, 11.9,1,1, 5.809, 10524.792, 468.071, 52894.811 25/09/19,05:17:50,06,09,1, 11.9,1,1, 5.809, 10524.786, 468.056, 52894.804 25/09/19,05:17:50,07,09,1, 11.9,1,1, 5.809, 10524.794, 468.065, 52894.730 25/09/19,05:17:50,08,09,1, 11.9,1,1, 5.809, 10524.775, 468.086, 52894.758 25/09/19,05:17:50,09,09,1, 11.9,1,1, 5.809, 10524.760, 468.065, 52894.777 25/09/19,05:17:50,10,09,1, 11.9,1,1, 5.809, 10524.760, 468.091, 52894.790 25/09/19,05:17:50,11,09,1, 11.9,1,1, 5.809, 10524.753, 468.099, 52894.774 25/09/19,05:17:50,12,09,1, 11.9,1,1, 5.809, 10524.751, 468.076, 52894.811 25/09/19,05:17:50,13,09,1, 11.9,1,1, 5.809, 10524.722, 468.090, 52894.819 25/09/19,05:17:50,14,09,1, 11.9,1,1, 5.809, 10524.730, 468.070, 52894.767 25/09/19,05:17:50,15,09,1, 11.9,1,1, 5.809, 10524.713, 468.092, 52894.781 25/09/19,05:17:50,16,09,1, 11.9,1,1, 5.809, 10524.721, 468.095, 52894.809 25/09/19,05:17:50,17,09,1, 11.9,1,1, 5.809, 10524.740, 468.089, 52894.780 25/09/19,05:17:50,18,09,1, 11.9,1,1, 5.809, 10524.677, 468.094, 52894.766 25/09/19,05:17:50,19,09,1, 11.9,1,1, 5.809, 10524.705, 468.105, 52894.734 25/09/19,05:17:51,00,10,1, 11.9,1,1, 5.806, 10524.698, 468.105, 52894.734 25/09/19,05:17:51,01,10,1, 11.9,1,1, 5.806, 10524.684, 468.105, 52894.786 25/09/19,05:17:51,02,10,1, 11.9,1,1, 5.806, 10524.682, 468.099, 52894.755 25/09/19,05:17:51,03,10,1, 11.9,1,1, 5.806, 10524.679, 468.087, 52894.766 25/09/19,05:17:51,04,10,1, 11.9,1,1, 5.806, 10524.670, 468.082, 52894.761 25/09/19,05:17:51,05,10,1, 11.9,1,1, 5.806, 10524.665, 468.100, 52894.792 25/09/19,05:17:51,06,10,1, 11.9,1,1, 5.806, 10524.670, 468.090, 52894.706 25/09/19,05:17:51,07,10,1, 11.9,1,1, 5.806, 10524.670, 468.094, 52894.729 25/09/19,05:17:51,08,10,1, 11.9,1,1, 5.806, 10524.632, 468.094, 52894.771 25/09/19,05:17:51,09,10,1, 11.9,1,1, 5.806, 10524.652, 468.115, 52894.755 25/09/19,05:17:51,10,10,1, 11.9,1,1, 5.806, 10524.661, 468.107, 52894.722 25/09/19,05:17:51,11,10,1, 11.9,1,1, 5.806, 10524.647, 468.117, 52894.726 25/09/19,05:17:51,12,10,1, 11.9,1,1, 5.806, 10524.631, 468.100, 52894.748 25/09/19,05:17:51,13,10,1, 11.9,1,1, 5.806, 10524.631, 468.106, 52894.782 25/09/19,05:17:51,14,10,1, 11.9,1,1, 5.806, 10524.602, 468.108, 52894.765 25/09/19,05:17:51,15,10,1, 11.9,1,1, 5.806, 10524.596, 468.110, 52894.784 25/09/19,05:17:51,16,10,1, 11.9,1,1, 5.806, 10524.604, 468.119, 52894.727 25/09/19,05:17:51,17,10,1, 11.9,1,1, 5.806, 10524.589, 468.115, 52894.752 25/09/19,05:17:51,18,10,1, 11.9,1,1, 5.806, 10524.582, 468.101, 52894.691 25/09/19,05:17:51,19,10,1, 11.9,1,1, 5.806, 10524.593, 468.118, 52894.700 25/09/19,05:17:52,00,09,1, 11.9,1,1, 5.807, 10524.590, 468.118, 52894.700 25/09/19,05:17:52,01,09,1, 11.9,1,1, 5.807, 10524.556, 468.111, 52894.795 25/09/19,05:17:52,02,09,1, 11.9,1,1, 5.807, 10524.572, 468.130, 52894.818 25/09/19,05:17:52,03,09,1, 11.9,1,1, 5.807, 10524.539, 468.134, 52894.761 25/09/19,05:17:52,04,09,1, 11.9,1,1, 5.807, 10524.550, 468.099, 52894.729 25/09/19,05:17:52,05,09,1, 11.9,1,1, 5.807, 10524.546, 468.121, 52894.747 25/09/19,05:17:52,06,09,1, 11.9,1,1, 5.807, 10524.535, 468.110, 52894.779 25/09/19,05:17:52,07,09,1, 11.9,1,1, 5.807, 10524.544, 468.109, 52894.748 25/09/19,05:17:52,08,09,1, 11.9,1,1, 5.807, 10524.540, 468.091, 52894.730 25/09/19,05:17:52,09,09,1, 11.9,1,1, 5.807, 10524.523, 468.123, 52894.762 25/09/19,05:17:52,10,09,1, 11.9,1,1, 5.807, 10524.531, 468.091, 52894.716 25/09/19,05:17:52,11,09,1, 11.9,1,1, 5.807, 10524.516, 468.104, 52894.708 25/09/19,05:17:52,12,09,1, 11.9,1,1, 5.807, 10524.507, 468.106, 52894.779 25/09/19,05:17:52,13,09,1, 11.9,1,1, 5.807, 10524.469, 468.113, 52894.914 25/09/19,05:17:52,14,09,1, 11.9,1,1, 5.807, 10524.474, 468.135, 52894.819 25/09/19,05:17:52,15,09,1, 11.9,1,1, 5.807, 10524.494, 468.110, 52894.753 25/09/19,05:17:52,16,09,1, 11.9,1,1, 5.807, 10524.471, 468.128, 52894.739 25/09/19,05:17:52,17,09,1, 11.9,1,1, 5.807, 10524.469, 468.115, 52894.793 25/09/19,05:17:52,18,09,1, 11.9,1,1, 5.807, 10524.447, 468.117, 52894.791 25/09/19,05:17:52,19,09,1, 11.9,1,1, 5.807, 10524.439, 468.114, 52894.760 25/09/19,05:17:53,00,09,1, 12.0,1,1, 5.806, 10524.431, 468.114, 52894.760 25/09/19,05:17:53,01,09,1, 12.0,1,1, 5.806, 10524.443, 468.101, 52894.761 25/09/19,05:17:53,02,09,1, 12.0,1,1, 5.806, 10524.443, 468.119, 52894.789 25/09/19,05:17:53,03,09,1, 12.0,1,1, 5.806, 10524.435, 468.097, 52894.714 25/09/19,05:17:53,04,09,1, 12.0,1,1, 5.806, 10524.436, 468.101, 52894.755 25/09/19,05:17:53,05,09,1, 12.0,1,1, 5.806, 10524.435, 468.114, 52894.740 25/09/19,05:17:53,06,09,1, 12.0,1,1, 5.806, 10524.429, 468.101, 52894.735 25/09/19,05:17:53,07,09,1, 12.0,1,1, 5.806, 10524.431, 468.098, 52894.743 25/09/19,05:17:53,08,09,1, 12.0,1,1, 5.806, 10524.422, 468.096, 52894.721 25/09/19,05:17:53,09,09,1, 12.0,1,1, 5.806, 10524.403, 468.113, 52894.719 25/09/19,05:17:53,10,09,1, 12.0,1,1, 5.806, 10524.402, 468.114, 52894.709 25/09/19,05:17:53,11,09,1, 12.0,1,1, 5.806, 10524.391, 468.122, 52894.724 25/09/19,05:17:53,12,09,1, 12.0,1,1, 5.806, 10524.380, 468.110, 52894.711 25/09/19,05:17:53,13,09,1, 12.0,1,1, 5.806, 10524.368, 468.113, 52894.763 25/09/19,05:17:53,14,09,1, 12.0,1,1, 5.806, 10524.358, 468.115, 52894.771 25/09/19,05:17:53,15,09,1, 12.0,1,1, 5.806, 10524.354, 468.121, 52894.795 25/09/19,05:17:53,16,09,1, 12.0,1,1, 5.806, 10524.345, 468.121, 52894.760 25/09/19,05:17:53,17,09,1, 12.0,1,1, 5.806, 10524.334, 468.126, 52894.734 25/09/19,05:17:53,18,09,1, 12.0,1,1, 5.806, 10524.346, 468.134, 52894.748 25/09/19,05:17:53,19,09,1, 12.0,1,1, 5.806, 10524.333, 468.132, 52894.777 25/09/19,05:17:54,00,09,1, 11.9,1,1, 5.803, 10524.331, 468.132, 52894.777 25/09/19,05:17:54,01,09,1, 11.9,1,1, 5.803, 10524.314, 468.094, 52894.785 25/09/19,05:17:54,02,09,1, 11.9,1,1, 5.803, 10524.330, 468.113, 52894.809 25/09/19,05:17:54,03,09,1, 11.9,1,1, 5.803, 10524.317, 468.115, 52894.734 25/09/19,05:17:54,04,09,1, 11.9,1,1, 5.803, 10524.340, 468.116, 52894.718 25/09/19,05:17:54,05,09,1, 11.9,1,1, 5.803, 10524.297, 468.126, 52894.707 25/09/19,05:17:54,06,09,1, 11.9,1,1, 5.803, 10524.283, 468.118, 52894.740 25/09/19,05:17:54,07,09,1, 11.9,1,1, 5.803, 10524.258, 468.136, 52894.786 25/09/19,05:17:54,08,09,1, 11.9,1,1, 5.803, 10524.279, 468.112, 52894.686 25/09/19,05:17:54,09,09,1, 11.9,1,1, 5.803, 10524.312, 468.121, 52894.769 25/09/19,05:17:54,10,09,1, 11.9,1,1, 5.803, 10524.270, 468.118, 52894.800 25/09/19,05:17:54,11,09,1, 11.9,1,1, 5.803, 10524.275, 468.126, 52894.783 25/09/19,05:17:54,12,09,1, 11.9,1,1, 5.803, 10524.289, 468.113, 52894.794 25/09/19,05:17:54,13,09,1, 11.9,1,1, 5.803, 10524.250, 468.108, 52894.762 25/09/19,05:17:54,14,09,1, 11.9,1,1, 5.803, 10524.257, 468.099, 52894.717 25/09/19,05:17:54,15,09,1, 11.9,1,1, 5.803, 10524.265, 468.110, 52894.718 25/09/19,05:17:54,16,09,1, 11.9,1,1, 5.803, 10524.232, 468.114, 52894.709 25/09/19,05:17:54,17,09,1, 11.9,1,1, 5.803, 10524.244, 468.110, 52894.760 25/09/19,05:17:54,18,09,1, 11.9,1,1, 5.803, 10524.211, 468.113, 52894.791 25/09/19,05:17:54,19,09,1, 11.9,1,1, 5.803, 10524.202, 468.108, 52894.784 25/09/19,05:17:55,00,10,1, 11.8,1,1, 5.809, 10524.198, 468.108, 52894.784 25/09/19,05:17:55,01,10,1, 11.8,1,1, 5.809, 10524.227, 468.098, 52894.732 25/09/19,05:17:55,02,10,1, 11.8,1,1, 5.809, 10524.199, 468.124, 52894.759 25/09/19,05:17:55,03,10,1, 11.8,1,1, 5.809, 10524.209, 468.123, 52894.908 25/09/19,05:17:55,04,10,1, 11.8,1,1, 5.809, 10524.200, 468.108, 52894.718 25/09/19,05:17:55,05,10,1, 11.8,1,1, 5.809, 10524.160, 468.118, 52894.745 25/09/19,05:17:55,06,10,1, 11.8,1,1, 5.809, 10524.157, 468.151, 52894.770 25/09/19,05:17:55,07,10,1, 11.8,1,1, 5.809, 10524.170, 468.128, 52894.763 25/09/19,05:17:55,08,10,1, 11.8,1,1, 5.809, 10524.165, 468.136, 52894.743 25/09/19,05:17:55,09,10,1, 11.8,1,1, 5.809, 10524.148, 468.121, 52894.682 25/09/19,05:17:55,10,10,1, 11.8,1,1, 5.809, 10524.159, 468.152, 52894.788 25/09/19,05:17:55,11,10,1, 11.8,1,1, 5.809, 10524.135, 468.135, 52894.757 25/09/19,05:17:55,12,10,1, 11.8,1,1, 5.809, 10524.140, 468.121, 52894.703 25/09/19,05:17:55,13,10,1, 11.8,1,1, 5.809, 10524.131, 468.137, 52894.775 25/09/19,05:17:55,14,10,1, 11.8,1,1, 5.809, 10524.111, 468.134, 52894.711 25/09/19,05:17:55,15,10,1, 11.8,1,1, 5.809, 10524.128, 468.137, 52894.725 25/09/19,05:17:55,16,10,1, 11.8,1,1, 5.809, 10524.117, 468.122, 52894.699 25/09/19,05:17:55,17,10,1, 11.8,1,1, 5.809, 10524.092, 468.104, 52894.774 25/09/19,05:17:55,18,10,1, 11.8,1,1, 5.809, 10524.102, 468.137, 52894.805 25/09/19,05:17:55,19,10,1, 11.8,1,1, 5.809, 10524.057, 468.143, 52894.691 25/09/19,05:17:56,00,10,1, 11.9,1,1, 5.805, 10524.056, 468.143, 52894.691 25/09/19,05:17:56,01,10,1, 11.9,1,1, 5.805, 10524.070, 468.129, 52894.663 25/09/19,05:17:56,02,10,1, 11.9,1,1, 5.805, 10524.059, 468.129, 52894.702 25/09/19,05:17:56,03,10,1, 11.9,1,1, 5.805, 10524.070, 468.132, 52894.705 25/09/19,05:17:56,04,10,1, 11.9,1,1, 5.805, 10524.034, 468.115, 52894.731 25/09/19,05:17:56,05,10,1, 11.9,1,1, 5.805, 10524.026, 468.134, 52894.762 25/09/19,05:17:56,06,10,1, 11.9,1,1, 5.805, 10524.044, 468.121, 52894.753 25/09/19,05:17:56,07,10,1, 11.9,1,1, 5.805, 10524.052, 468.123, 52894.766 25/09/19,05:17:56,08,10,1, 11.9,1,1, 5.805, 10524.024, 468.144, 52894.701 25/09/19,05:17:56,09,10,1, 11.9,1,1, 5.805, 10524.009, 468.119, 52894.783 25/09/19,05:17:56,10,10,1, 11.9,1,1, 5.805, 10524.011, 468.132, 52894.760 25/09/19,05:17:56,11,10,1, 11.9,1,1, 5.805, 10524.018, 468.123, 52894.736 25/09/19,05:17:56,12,10,1, 11.9,1,1, 5.805, 10524.002, 468.130, 52894.764 25/09/19,05:17:56,13,10,1, 11.9,1,1, 5.805, 10523.999, 468.110, 52894.726 25/09/19,05:17:56,14,10,1, 11.9,1,1, 5.805, 10524.003, 468.129, 52894.691 25/09/19,05:17:56,15,10,1, 11.9,1,1, 5.805, 10524.007, 468.114, 52894.726 25/09/19,05:17:56,16,10,1, 11.9,1,1, 5.805, 10523.975, 468.149, 52894.761 25/09/19,05:17:56,17,10,1, 11.9,1,1, 5.805, 10523.988, 468.120, 52894.728 25/09/19,05:17:56,18,10,1, 11.9,1,1, 5.805, 10523.988, 468.124, 52894.683 25/09/19,05:17:56,19,10,1, 11.9,1,1, 5.805, 10523.972, 468.133, 52894.735 25/09/19,05:17:57,00,10,1, 11.9,1,1, 5.806, 10523.964, 468.133, 52894.735 25/09/19,05:17:57,01,10,1, 11.9,1,1, 5.806, 10523.970, 468.101, 52894.750 25/09/19,05:17:57,02,10,1, 11.9,1,1, 5.806, 10523.941, 468.163, 52894.939 25/09/19,05:17:57,03,10,1, 11.9,1,1, 5.806, 10523.944, 468.187, 52894.971 25/09/19,05:17:57,04,10,1, 11.9,1,1, 5.806, 10523.929, 468.157, 52894.984 25/09/19,05:17:57,05,10,1, 11.9,1,1, 5.806, 10523.937, 468.185, 52895.010 25/09/19,05:17:57,06,10,1, 11.9,1,1, 5.806, 10523.911, 468.155, 52894.961 25/09/19,05:17:57,07,10,1, 11.9,1,1, 5.806, 10523.914, 468.159, 52894.876 25/09/19,05:17:57,08,10,1, 11.9,1,1, 5.806, 10523.896, 468.157, 52894.941 25/09/19,05:17:57,09,10,1, 11.9,1,1, 5.806, 10523.926, 468.163, 52894.937 25/09/19,05:17:57,10,10,1, 11.9,1,1, 5.806, 10523.895, 468.157, 52894.940 25/09/19,05:17:57,11,10,1, 11.9,1,1, 5.806, 10523.900, 468.157, 52894.929 25/09/19,05:17:57,12,10,1, 11.9,1,1, 5.806, 10523.884, 468.166, 52894.921 25/09/19,05:17:57,13,10,1, 11.9,1,1, 5.806, 10523.887, 468.159, 52894.895 25/09/19,05:17:57,14,10,1, 11.9,1,1, 5.806, 10523.876, 468.149, 52894.900 25/09/19,05:17:57,15,10,1, 11.9,1,1, 5.806, 10523.891, 468.160, 52894.898 25/09/19,05:17:57,16,10,1, 11.9,1,1, 5.806, 10523.873, 468.160, 52894.929 25/09/19,05:17:57,17,10,1, 11.9,1,1, 5.806, 10523.872, 468.139, 52894.918 25/09/19,05:17:57,18,10,1, 11.9,1,1, 5.806, 10523.875, 468.163, 52894.967 25/09/19,05:17:57,19,10,1, 11.9,1,1, 5.806, 10523.844, 468.145, 52894.869 25/09/19,05:17:58,00,10,1, 11.9,1,1, 5.809, 10523.839, 468.145, 52894.869 25/09/19,05:17:58,01,10,1, 11.9,1,1, 5.809, 10523.847, 468.144, 52894.955 25/09/19,05:17:58,02,10,1, 11.9,1,1, 5.809, 10523.842, 468.143, 52894.937 25/09/19,05:17:58,03,10,1, 11.9,1,1, 5.809, 10523.836, 468.143, 52894.922 25/09/19,05:17:58,04,10,1, 11.9,1,1, 5.809, 10523.843, 468.146, 52894.943 25/09/19,05:17:58,05,10,1, 11.9,1,1, 5.809, 10523.817, 468.139, 52894.899 25/09/19,05:17:58,06,10,1, 11.9,1,1, 5.809, 10523.791, 468.142, 52894.931 25/09/19,05:17:58,07,10,1, 11.9,1,1, 5.809, 10523.789, 468.144, 52894.971 25/09/19,05:17:58,08,10,1, 11.9,1,1, 5.809, 10523.776, 468.135, 52894.877 25/09/19,05:17:58,09,10,1, 11.9,1,1, 5.809, 10523.808, 468.142, 52894.873 25/09/19,05:17:58,10,10,1, 11.9,1,1, 5.809, 10523.761, 468.133, 52894.886 25/09/19,05:17:58,11,10,1, 11.9,1,1, 5.809, 10523.772, 468.135, 52894.892 25/09/19,05:17:58,12,10,1, 11.9,1,1, 5.809, 10523.757, 468.147, 52894.879 25/09/19,05:17:58,13,10,1, 11.9,1,1, 5.809, 10523.745, 468.155, 52894.896 25/09/19,05:17:58,14,10,1, 11.9,1,1, 5.809, 10523.772, 468.135, 52894.890 25/09/19,05:17:58,15,10,1, 11.9,1,1, 5.809, 10523.761, 468.146, 52894.909 25/09/19,05:17:58,16,10,1, 11.9,1,1, 5.809, 10523.747, 468.142, 52894.918 25/09/19,05:17:58,17,10,1, 11.9,1,1, 5.809, 10523.751, 468.133, 52894.917 25/09/19,05:17:58,18,10,1, 11.9,1,1, 5.809, 10523.721, 468.133, 52894.958 25/09/19,05:17:58,19,10,1, 11.9,1,1, 5.809, 10523.721, 468.136, 52894.894 25/09/19,05:17:59,00,10,1, 11.9,1,1, 5.808, 10523.714, 468.136, 52894.894 25/09/19,05:17:59,01,10,1, 11.9,1,1, 5.808, 10523.688, 468.136, 52894.879 25/09/19,05:17:59,02,10,1, 11.9,1,1, 5.808, 10523.687, 468.126, 52894.890 25/09/19,05:17:59,03,10,1, 11.9,1,1, 5.808, 10523.678, 468.139, 52894.909 25/09/19,05:17:59,04,10,1, 11.9,1,1, 5.808, 10523.698, 468.146, 52894.932 25/09/19,05:17:59,05,10,1, 11.9,1,1, 5.808, 10523.674, 468.124, 52894.877 25/09/19,05:17:59,06,10,1, 11.9,1,1, 5.808, 10523.688, 468.123, 52894.878 25/09/19,05:17:59,07,10,1, 11.9,1,1, 5.808, 10523.676, 468.138, 52894.952 25/09/19,05:17:59,08,10,1, 11.9,1,1, 5.808, 10523.655, 468.114, 52894.981 25/09/19,05:17:59,09,10,1, 11.9,1,1, 5.808, 10523.649, 468.125, 52894.883 25/09/19,05:17:59,10,10,1, 11.9,1,1, 5.808, 10523.641, 468.122, 52894.911 25/09/19,05:17:59,11,10,1, 11.9,1,1, 5.808, 10523.643, 468.137, 52894.937 25/09/19,05:17:59,12,10,1, 11.9,1,1, 5.808, 10523.645, 468.143, 52894.945 25/09/19,05:17:59,13,10,1, 11.9,1,1, 5.808, 10523.633, 468.120, 52894.918 25/09/19,05:17:59,14,10,1, 11.9,1,1, 5.808, 10523.626, 468.137, 52894.937 25/09/19,05:17:59,15,10,1, 11.9,1,1, 5.808, 10523.651, 468.145, 52894.863 25/09/19,05:17:59,16,10,1, 11.9,1,1, 5.808, 10523.620, 468.121, 52894.903 25/09/19,05:17:59,17,10,1, 11.9,1,1, 5.808, 10523.611, 468.115, 52894.878 25/09/19,05:17:59,18,10,1, 11.9,1,1, 5.808, 10523.596, 468.116, 52894.882 25/09/19,05:17:59,19,10,1, 11.9,1,1, 5.808, 10523.611, 468.150, 52894.890 25/09/19,05:18:00,00,09,1, 11.9,1,1, 5.803, 10523.605, 468.150, 52894.890 25/09/19,05:18:00,01,09,1, 11.9,1,1, 5.803, 10523.587, 468.148, 52894.843 25/09/19,05:18:00,02,09,1, 11.9,1,1, 5.803, 10523.576, 468.087, 52894.682 25/09/19,05:18:00,03,09,1, 11.9,1,1, 5.803, 10523.576, 468.073, 52894.677 25/09/19,05:18:00,04,09,1, 11.9,1,1, 5.803, 10523.586, 468.091, 52894.717 25/09/19,05:18:00,05,09,1, 11.9,1,1, 5.803, 10523.554, 468.080, 52894.685 25/09/19,05:18:00,06,09,1, 11.9,1,1, 5.803, 10523.551, 468.077, 52894.724 25/09/19,05:18:00,07,09,1, 11.9,1,1, 5.803, 10523.530, 468.086, 52894.675 25/09/19,05:18:00,08,09,1, 11.9,1,1, 5.803, 10523.522, 468.082, 52894.710 25/09/19,05:18:00,09,09,1, 11.9,1,1, 5.803, 10523.532, 468.095, 52894.680 25/09/19,05:18:00,10,09,1, 11.9,1,1, 5.803, 10523.519, 468.069, 52894.716 25/09/19,05:18:00,11,09,1, 11.9,1,1, 5.803, 10523.510, 468.072, 52894.752 25/09/19,05:18:00,12,09,1, 11.9,1,1, 5.803, 10523.516, 468.113, 52894.659 25/09/19,05:18:00,13,09,1, 11.9,1,1, 5.803, 10523.511, 468.080, 52894.696 25/09/19,05:18:00,14,09,1, 11.9,1,1, 5.803, 10523.494, 468.074, 52894.719 25/09/19,05:18:00,15,09,1, 11.9,1,1, 5.803, 10523.490, 468.074, 52894.700 25/09/19,05:18:00,16,09,1, 11.9,1,1, 5.803, 10523.496, 468.075, 52894.723 25/09/19,05:18:00,17,09,1, 11.9,1,1, 5.803, 10523.501, 468.073, 52894.785 25/09/19,05:18:00,18,09,1, 11.9,1,1, 5.803, 10523.500, 468.074, 52894.755 25/09/19,05:18:00,19,09,1, 11.9,1,1, 5.803, 10523.463, 468.093, 52894.680 25/09/19,05:18:01,00,09,1, 11.9,1,1, 5.809, 10523.455, 468.093, 52894.680 25/09/19,05:18:01,01,09,1, 11.9,1,1, 5.809, 10523.446, 468.088, 52894.713 25/09/19,05:18:01,02,09,1, 11.9,1,1, 5.809, 10523.466, 468.081, 52894.675 25/09/19,05:18:01,03,09,1, 11.9,1,1, 5.809, 10523.463, 468.084, 52894.712 25/09/19,05:18:01,04,09,1, 11.9,1,1, 5.809, 10523.458, 468.067, 52894.678 25/09/19,05:18:01,05,09,1, 11.9,1,1, 5.809, 10523.466, 468.080, 52894.709 25/09/19,05:18:01,06,09,1, 11.9,1,1, 5.809, 10523.463, 468.086, 52894.676 25/09/19,05:18:01,07,09,1, 11.9,1,1, 5.809, 10523.452, 468.082, 52894.677 25/09/19,05:18:01,08,09,1, 11.9,1,1, 5.809, 10523.434, 468.074, 52894.667 25/09/19,05:18:01,09,09,1, 11.9,1,1, 5.809, 10523.440, 468.075, 52894.708 25/09/19,05:18:01,10,09,1, 11.9,1,1, 5.809, 10523.430, 468.061, 52894.636 25/09/19,05:18:01,11,09,1, 11.9,1,1, 5.809, 10523.406, 468.059, 52894.701 25/09/19,05:18:01,12,09,1, 11.9,1,1, 5.809, 10523.389, 468.056, 52894.702 25/09/19,05:18:01,13,09,1, 11.9,1,1, 5.809, 10523.415, 468.055, 52894.707 25/09/19,05:18:01,14,09,1, 11.9,1,1, 5.809, 10523.397, 468.060, 52894.708 25/09/19,05:18:01,15,09,1, 11.9,1,1, 5.809, 10523.402, 468.076, 52894.654 25/09/19,05:18:01,16,09,1, 11.9,1,1, 5.809, 10523.404, 468.065, 52894.652 25/09/19,05:18:01,17,09,1, 11.9,1,1, 5.809, 10523.410, 468.063, 52894.664 25/09/19,05:18:01,18,09,1, 11.9,1,1, 5.809, 10523.410, 468.067, 52894.645 25/09/19,05:18:01,19,09,1, 11.9,1,1, 5.809, 10523.384, 468.073, 52894.658 25/09/19,05:18:02,00,10,1, 12.0,1,1, 5.807, 10523.380, 468.073, 52894.658 25/09/19,05:18:02,01,10,1, 12.0,1,1, 5.807, 10523.384, 468.059, 52894.671 25/09/19,05:18:02,02,10,1, 12.0,1,1, 5.807, 10523.348, 468.037, 52894.700 25/09/19,05:18:02,03,10,1, 12.0,1,1, 5.807, 10523.344, 468.069, 52894.730 25/09/19,05:18:02,04,10,1, 12.0,1,1, 5.807, 10523.371, 468.040, 52894.659 25/09/19,05:18:02,05,10,1, 12.0,1,1, 5.807, 10523.357, 468.049, 52894.647 25/09/19,05:18:02,06,10,1, 12.0,1,1, 5.807, 10523.331, 468.055, 52894.697 25/09/19,05:18:02,07,10,1, 12.0,1,1, 5.807, 10523.360, 468.045, 52894.683 25/09/19,05:18:02,08,10,1, 12.0,1,1, 5.807, 10523.351, 468.084, 52894.653 25/09/19,05:18:02,09,10,1, 12.0,1,1, 5.807, 10523.354, 468.039, 52894.663 25/09/19,05:18:02,10,10,1, 12.0,1,1, 5.807, 10523.348, 468.034, 52894.674 25/09/19,05:18:02,11,10,1, 12.0,1,1, 5.807, 10523.324, 468.061, 52894.671 25/09/19,05:18:02,12,10,1, 12.0,1,1, 5.807, 10523.310, 468.074, 52894.678 25/09/19,05:18:02,13,10,1, 12.0,1,1, 5.807, 10523.316, 468.056, 52894.730 25/09/19,05:18:02,14,10,1, 12.0,1,1, 5.807, 10523.331, 468.049, 52894.661 25/09/19,05:18:02,15,10,1, 12.0,1,1, 5.807, 10523.289, 468.049, 52894.649 25/09/19,05:18:02,16,10,1, 12.0,1,1, 5.807, 10523.314, 468.054, 52894.699 25/09/19,05:18:02,17,10,1, 12.0,1,1, 5.807, 10523.309, 468.037, 52894.672 25/09/19,05:18:02,18,10,1, 12.0,1,1, 5.807, 10523.293, 468.028, 52894.767 25/09/19,05:18:02,19,10,1, 12.0,1,1, 5.807, 10523.284, 468.042, 52894.689 25/09/19,05:18:03,00,10,1, 11.9,1,1, 5.804, 10523.280, 468.042, 52894.689 25/09/19,05:18:03,01,10,1, 11.9,1,1, 5.804, 10523.268, 468.030, 52894.691 25/09/19,05:18:03,02,10,1, 11.9,1,1, 5.804, 10523.236, 468.040, 52894.665 25/09/19,05:18:03,03,10,1, 11.9,1,1, 5.804, 10523.249, 468.040, 52894.653 25/09/19,05:18:03,04,10,1, 11.9,1,1, 5.804, 10523.253, 468.029, 52894.644 25/09/19,05:18:03,05,10,1, 11.9,1,1, 5.804, 10523.273, 468.017, 52894.627 25/09/19,05:18:03,06,10,1, 11.9,1,1, 5.804, 10523.240, 468.055, 52894.716 25/09/19,05:18:03,07,10,1, 11.9,1,1, 5.804, 10523.241, 468.022, 52894.681 25/09/19,05:18:03,08,10,1, 11.9,1,1, 5.804, 10523.224, 468.035, 52894.674 25/09/19,05:18:03,09,10,1, 11.9,1,1, 5.804, 10523.256, 468.040, 52894.699 25/09/19,05:18:03,10,10,1, 11.9,1,1, 5.804, 10523.214, 468.040, 52894.638 25/09/19,05:18:03,11,10,1, 11.9,1,1, 5.804, 10523.234, 468.016, 52894.623 25/09/19,05:18:03,12,10,1, 11.9,1,1, 5.804, 10523.209, 468.041, 52894.676 25/09/19,05:18:03,13,10,1, 11.9,1,1, 5.804, 10523.222, 468.038, 52894.686 25/09/19,05:18:03,14,10,1, 11.9,1,1, 5.804, 10523.188, 468.040, 52894.692 25/09/19,05:18:03,15,10,1, 11.9,1,1, 5.804, 10523.202, 468.037, 52894.613 25/09/19,05:18:03,16,10,1, 11.9,1,1, 5.804, 10523.187, 468.041, 52894.661 25/09/19,05:18:03,17,10,1, 11.9,1,1, 5.804, 10523.191, 468.030, 52894.687 25/09/19,05:18:03,18,10,1, 11.9,1,1, 5.804, 10523.189, 468.036, 52894.721 25/09/19,05:18:03,19,10,1, 11.9,1,1, 5.804, 10523.197, 468.026, 52894.679 25/09/19,05:18:04,00,10,1, 11.9,1,1, 5.809, 10523.196, 468.026, 52894.679 25/09/19,05:18:04,01,10,1, 11.9,1,1, 5.809, 10523.185, 468.015, 52894.645 25/09/19,05:18:04,02,10,1, 11.9,1,1, 5.809, 10523.183, 468.024, 52894.659 25/09/19,05:18:04,03,10,1, 11.9,1,1, 5.809, 10523.173, 467.999, 52894.721 25/09/19,05:18:04,04,10,1, 11.9,1,1, 5.809, 10523.171, 468.016, 52894.633 25/09/19,05:18:04,05,10,1, 11.9,1,1, 5.809, 10523.189, 468.004, 52894.643 25/09/19,05:18:04,06,10,1, 11.9,1,1, 5.809, 10523.154, 468.029, 52894.711 25/09/19,05:18:04,07,10,1, 11.9,1,1, 5.809, 10523.155, 468.003, 52894.638 25/09/19,05:18:04,08,10,1, 11.9,1,1, 5.809, 10523.161, 468.022, 52894.597 25/09/19,05:18:04,09,10,1, 11.9,1,1, 5.809, 10523.149, 468.010, 52894.732 25/09/19,05:18:04,10,10,1, 11.9,1,1, 5.809, 10523.158, 468.023, 52894.686 25/09/19,05:18:04,11,10,1, 11.9,1,1, 5.809, 10523.159, 468.032, 52894.674 25/09/19,05:18:04,12,10,1, 11.9,1,1, 5.809, 10523.163, 468.021, 52894.659 25/09/19,05:18:04,13,10,1, 11.9,1,1, 5.809, 10523.138, 468.009, 52894.641 25/09/19,05:18:04,14,10,1, 11.9,1,1, 5.809, 10523.126, 468.005, 52894.684 25/09/19,05:18:04,15,10,1, 11.9,1,1, 5.809, 10523.141, 468.033, 52894.712 25/09/19,05:18:04,16,10,1, 11.9,1,1, 5.809, 10523.120, 467.994, 52894.633 25/09/19,05:18:04,17,10,1, 11.9,1,1, 5.809, 10523.134, 468.013, 52894.643 25/09/19,05:18:04,18,10,1, 11.9,1,1, 5.809, 10523.146, 468.010, 52894.733 25/09/19,05:18:04,19,10,1, 11.9,1,1, 5.809, 10523.125, 468.033, 52894.669 25/09/19,05:18:05,00,09,1, 12.0,1,1, 5.808, 10523.121, 468.033, 52894.669 25/09/19,05:18:05,01,09,1, 12.0,1,1, 5.808, 10523.116, 468.019, 52894.676 25/09/19,05:18:05,02,09,1, 12.0,1,1, 5.808, 10523.116, 467.999, 52894.702 25/09/19,05:18:05,03,09,1, 12.0,1,1, 5.808, 10523.104, 468.013, 52894.670 25/09/19,05:18:05,04,09,1, 12.0,1,1, 5.808, 10523.086, 467.998, 52894.651 25/09/19,05:18:05,05,09,1, 12.0,1,1, 5.808, 10523.079, 468.012, 52894.627 25/09/19,05:18:05,06,09,1, 12.0,1,1, 5.808, 10523.108, 468.006, 52894.709 25/09/19,05:18:05,07,09,1, 12.0,1,1, 5.808, 10523.104, 468.009, 52894.616 25/09/19,05:18:05,08,09,1, 12.0,1,1, 5.808, 10523.079, 468.020, 52894.675 25/09/19,05:18:05,09,09,1, 12.0,1,1, 5.808, 10523.082, 467.995, 52894.606 25/09/19,05:18:05,10,09,1, 12.0,1,1, 5.808, 10523.075, 468.007, 52894.669 25/09/19,05:18:05,11,09,1, 12.0,1,1, 5.808, 10523.066, 467.998, 52894.708 25/09/19,05:18:05,12,09,1, 12.0,1,1, 5.808, 10523.066, 468.009, 52894.707 25/09/19,05:18:05,13,09,1, 12.0,1,1, 5.808, 10523.067, 467.998, 52894.660 25/09/19,05:18:05,14,09,1, 12.0,1,1, 5.808, 10523.044, 468.001, 52894.672 25/09/19,05:18:05,15,09,1, 12.0,1,1, 5.808, 10523.046, 468.012, 52894.650 25/09/19,05:18:05,16,09,1, 12.0,1,1, 5.808, 10523.064, 468.005, 52894.667 25/09/19,05:18:05,17,09,1, 12.0,1,1, 5.808, 10523.071, 468.016, 52894.629 25/09/19,05:18:05,18,09,1, 12.0,1,1, 5.808, 10523.039, 467.988, 52894.659 25/09/19,05:18:05,19,09,1, 12.0,1,1, 5.808, 10523.046, 468.011, 52894.672 25/09/19,05:18:06,00,09,1, 11.9,1,1, 5.806, 10523.038, 468.011, 52894.672 25/09/19,05:18:06,01,09,1, 11.9,1,1, 5.806, 10523.072, 467.998, 52894.683 25/09/19,05:18:06,02,09,1, 11.9,1,1, 5.806, 10523.046, 468.002, 52894.640 25/09/19,05:18:06,03,09,1, 11.9,1,1, 5.806, 10523.039, 468.019, 52894.654 25/09/19,05:18:06,04,09,1, 11.9,1,1, 5.806, 10523.060, 467.991, 52894.580 25/09/19,05:18:06,05,09,1, 11.9,1,1, 5.806, 10523.045, 467.987, 52894.631 25/09/19,05:18:06,06,09,1, 11.9,1,1, 5.806, 10523.016, 468.006, 52894.648 25/09/19,05:18:06,07,09,1, 11.9,1,1, 5.806, 10523.041, 467.976, 52894.674 25/09/19,05:18:06,08,09,1, 11.9,1,1, 5.806, 10522.997, 467.999, 52894.672 25/09/19,05:18:06,09,09,1, 11.9,1,1, 5.806, 10523.041, 467.982, 52894.678 25/09/19,05:18:06,10,09,1, 11.9,1,1, 5.806, 10523.024, 468.007, 52894.667 25/09/19,05:18:06,11,09,1, 11.9,1,1, 5.806, 10523.010, 467.975, 52894.600 25/09/19,05:18:06,12,09,1, 11.9,1,1, 5.806, 10523.020, 467.989, 52894.649 25/09/19,05:18:06,13,09,1, 11.9,1,1, 5.806, 10523.010, 467.975, 52894.666 25/09/19,05:18:06,14,09,1, 11.9,1,1, 5.806, 10523.009, 467.985, 52894.597 25/09/19,05:18:06,15,09,1, 11.9,1,1, 5.806, 10522.998, 467.996, 52894.609 25/09/19,05:18:06,16,09,1, 11.9,1,1, 5.806, 10523.008, 467.970, 52894.600 25/09/19,05:18:06,17,09,1, 11.9,1,1, 5.806, 10522.984, 467.983, 52894.675 25/09/19,05:18:06,18,09,1, 11.9,1,1, 5.806, 10523.016, 467.979, 52894.557 25/09/19,05:18:06,19,09,1, 11.9,1,1, 5.806, 10522.982, 467.978, 52894.653 25/09/19,05:18:07,00,09,1, 11.9,1,1, 5.805, 10522.979, 467.978, 52894.653 25/09/19,05:18:07,01,09,1, 11.9,1,1, 5.805, 10522.991, 467.980, 52894.654 25/09/19,05:18:07,02,09,1, 11.9,1,1, 5.805, 10522.989, 467.971, 52894.605 25/09/19,05:18:07,03,09,1, 11.9,1,1, 5.805, 10522.990, 468.000, 52894.625 25/09/19,05:18:07,04,09,1, 11.9,1,1, 5.805, 10522.970, 467.994, 52894.603 25/09/19,05:18:07,05,09,1, 11.9,1,1, 5.805, 10522.981, 467.975, 52894.584 25/09/19,05:18:07,06,09,1, 11.9,1,1, 5.805, 10522.987, 467.968, 52894.607 25/09/19,05:18:07,07,09,1, 11.9,1,1, 5.805, 10522.963, 467.971, 52894.656 25/09/19,05:18:07,08,09,1, 11.9,1,1, 5.805, 10522.965, 467.978, 52894.638 25/09/19,05:18:07,09,09,1, 11.9,1,1, 5.805, 10522.958, 467.968, 52894.616 25/09/19,05:18:07,10,09,1, 11.9,1,1, 5.805, 10522.963, 467.985, 52894.510 25/09/19,05:18:07,11,09,1, 11.9,1,1, 5.805, 10522.948, 467.980, 52894.612 25/09/19,05:18:07,12,09,1, 11.9,1,1, 5.805, 10522.972, 467.989, 52894.630 25/09/19,05:18:07,13,09,1, 11.9,1,1, 5.805, 10522.939, 467.979, 52894.649 25/09/19,05:18:07,14,09,1, 11.9,1,1, 5.805, 10522.953, 467.972, 52894.560 25/09/19,05:18:07,15,09,1, 11.9,1,1, 5.805, 10522.948, 467.970, 52894.561 25/09/19,05:18:07,16,09,1, 11.9,1,1, 5.805, 10522.931, 467.949, 52894.647 25/09/19,05:18:07,17,09,1, 11.9,1,1, 5.805, 10522.927, 467.962, 52894.657 25/09/19,05:18:07,18,09,1, 11.9,1,1, 5.805, 10522.947, 467.964, 52894.608 25/09/19,05:18:07,19,09,1, 11.9,1,1, 5.805, 10522.921, 467.979, 52894.601 25/09/19,05:18:08,00,10,1, 12.0,1,1, 5.807, 10522.913, 467.979, 52894.601 25/09/19,05:18:08,01,10,1, 12.0,1,1, 5.807, 10522.928, 467.977, 52894.621 25/09/19,05:18:08,02,10,1, 12.0,1,1, 5.807, 10522.948, 467.980, 52894.620 25/09/19,05:18:08,03,10,1, 12.0,1,1, 5.807, 10522.915, 467.986, 52894.586 25/09/19,05:18:08,04,10,1, 12.0,1,1, 5.807, 10522.926, 467.986, 52894.636 25/09/19,05:18:08,05,10,1, 12.0,1,1, 5.807, 10522.925, 467.982, 52894.626 25/09/19,05:18:08,06,10,1, 12.0,1,1, 5.807, 10522.926, 467.991, 52894.582 25/09/19,05:18:08,07,10,1, 12.0,1,1, 5.807, 10522.906, 467.978, 52894.564 25/09/19,05:18:08,08,10,1, 12.0,1,1, 5.807, 10522.928, 467.977, 52894.554 25/09/19,05:18:08,09,10,1, 12.0,1,1, 5.807, 10522.923, 467.979, 52894.542 25/09/19,05:18:08,10,10,1, 12.0,1,1, 5.807, 10522.937, 467.952, 52894.625 25/09/19,05:18:08,11,10,1, 12.0,1,1, 5.807, 10522.876, 467.968, 52894.646 25/09/19,05:18:08,12,10,1, 12.0,1,1, 5.807, 10522.910, 467.973, 52894.613 25/09/19,05:18:08,13,10,1, 12.0,1,1, 5.807, 10522.920, 467.972, 52894.606 25/09/19,05:18:08,14,10,1, 12.0,1,1, 5.807, 10522.882, 467.962, 52894.601 25/09/19,05:18:08,15,10,1, 12.0,1,1, 5.807, 10522.916, 467.966, 52894.568 25/09/19,05:18:08,16,10,1, 12.0,1,1, 5.807, 10522.908, 467.983, 52894.601 25/09/19,05:18:08,17,10,1, 12.0,1,1, 5.807, 10522.885, 467.939, 52894.575 25/09/19,05:18:08,18,10,1, 12.0,1,1, 5.807, 10522.920, 467.940, 52894.629 25/09/19,05:18:08,19,10,1, 12.0,1,1, 5.807, 10522.917, 467.956, 52894.648 25/09/19,05:18:09,00,10,1, 12.0,1,1, 5.803, 10522.913, 467.956, 52894.648 25/09/19,05:18:09,01,10,1, 12.0,1,1, 5.803, 10522.910, 467.961, 52894.553 25/09/19,05:18:09,02,10,1, 12.0,1,1, 5.803, 10522.877, 467.964, 52894.600 25/09/19,05:18:09,03,10,1, 12.0,1,1, 5.803, 10522.906, 467.950, 52894.595 25/09/19,05:18:09,04,10,1, 12.0,1,1, 5.803, 10522.882, 467.950, 52894.597 25/09/19,05:18:09,05,10,1, 12.0,1,1, 5.803, 10522.890, 467.970, 52894.571 25/09/19,05:18:09,06,10,1, 12.0,1,1, 5.803, 10522.894, 467.968, 52894.408 25/09/19,05:18:09,07,10,1, 12.0,1,1, 5.803, 10522.867, 467.952, 52894.590 25/09/19,05:18:09,08,10,1, 12.0,1,1, 5.803, 10522.880, 467.956, 52894.567 25/09/19,05:18:09,09,10,1, 12.0,1,1, 5.803, 10522.884, 467.942, 52894.575 25/09/19,05:18:09,10,10,1, 12.0,1,1, 5.803, 10522.862, 467.969, 52894.602 25/09/19,05:18:09,11,10,1, 12.0,1,1, 5.803, 10522.870, 467.963, 52894.587 25/09/19,05:18:09,12,10,1, 12.0,1,1, 5.803, 10522.870, 467.973, 52894.612 25/09/19,05:18:09,13,10,1, 12.0,1,1, 5.803, 10522.877, 467.968, 52894.568 25/09/19,05:18:09,14,10,1, 12.0,1,1, 5.803, 10522.893, 467.946, 52894.546 25/09/19,05:18:09,15,10,1, 12.0,1,1, 5.803, 10522.872, 467.967, 52894.564 25/09/19,05:18:09,16,10,1, 12.0,1,1, 5.803, 10522.883, 467.944, 52894.534 25/09/19,05:18:09,17,10,1, 12.0,1,1, 5.803, 10522.856, 467.956, 52894.534 25/09/19,05:18:09,18,10,1, 12.0,1,1, 5.803, 10522.864, 467.940, 52894.514 25/09/19,05:18:09,19,10,1, 12.0,1,1, 5.803, 10522.848, 467.956, 52894.571 25/09/19,05:18:10,00,08,1, 11.9,1,1, 5.809, 10522.846, 467.956, 52894.571 25/09/19,05:18:10,01,08,1, 11.9,1,1, 5.809, 10522.868, 467.966, 52894.642 25/09/19,05:18:10,02,08,1, 11.9,1,1, 5.809, 10522.872, 467.961, 52894.574 25/09/19,05:18:10,03,08,1, 11.9,1,1, 5.809, 10522.854, 467.945, 52894.511 25/09/19,05:18:10,04,08,1, 11.9,1,1, 5.809, 10522.873, 467.966, 52894.555 25/09/19,05:18:10,05,08,1, 11.9,1,1, 5.809, 10522.856, 467.943, 52894.606 25/09/19,05:18:10,06,08,1, 11.9,1,1, 5.809, 10522.864, 467.945, 52894.569 25/09/19,05:18:10,07,08,1, 11.9,1,1, 5.809, 10522.861, 467.937, 52894.535 25/09/19,05:18:10,08,08,1, 11.9,1,1, 5.809, 10522.857, 467.934, 52894.374 25/09/19,05:18:10,09,08,1, 11.9,1,1, 5.809, 10522.817, 467.934, 52894.566 25/09/19,05:18:10,10,08,1, 11.9,1,1, 5.809, 10522.833, 467.937, 52894.581 25/09/19,05:18:10,11,08,1, 11.9,1,1, 5.809, 10522.822, 467.932, 52894.550 25/09/19,05:18:10,12,08,1, 11.9,1,1, 5.809, 10522.860, 467.938, 52894.627 25/09/19,05:18:10,13,08,1, 11.9,1,1, 5.809, 10522.851, 467.929, 52894.573 25/09/19,05:18:10,14,08,1, 11.9,1,1, 5.809, 10522.840, 467.940, 52894.593 25/09/19,05:18:10,15,08,1, 11.9,1,1, 5.809, 10522.844, 467.952, 52894.645 25/09/19,05:18:10,16,08,1, 11.9,1,1, 5.809, 10522.862, 467.915, 52894.546 25/09/19,05:18:10,17,08,1, 11.9,1,1, 5.809, 10522.831, 467.947, 52894.540 25/09/19,05:18:10,18,08,1, 11.9,1,1, 5.809, 10522.814, 467.945, 52894.613 25/09/19,05:18:10,19,08,1, 11.9,1,1, 5.809, 10522.833, 467.927, 52894.579 25/09/19,05:18:11,00,08,1, 11.9,1,1, 5.809, 10522.829, 467.927, 52894.579 25/09/19,05:18:11,01,08,1, 11.9,1,1, 5.809, 10522.850, 467.940, 52894.555 25/09/19,05:18:11,02,08,1, 11.9,1,1, 5.809, 10522.824, 467.935, 52894.555 25/09/19,05:18:11,03,08,1, 11.9,1,1, 5.809, 10522.831, 467.915, 52894.632 25/09/19,05:18:11,04,08,1, 11.9,1,1, 5.809, 10522.830, 467.927, 52894.560 25/09/19,05:18:11,05,08,1, 11.9,1,1, 5.809, 10522.813, 467.932, 52894.591 25/09/19,05:18:11,06,08,1, 11.9,1,1, 5.809, 10522.840, 467.944, 52894.528 25/09/19,05:18:11,07,08,1, 11.9,1,1, 5.809, 10522.817, 467.942, 52894.565 25/09/19,05:18:11,08,08,1, 11.9,1,1, 5.809, 10522.811, 467.937, 52894.523 25/09/19,05:18:11,09,08,1, 11.9,1,1, 5.809, 10522.818, 467.937, 52894.520 25/09/19,05:18:11,10,08,1, 11.9,1,1, 5.809, 10522.826, 467.933, 52894.511 25/09/19,05:18:11,11,08,1, 11.9,1,1, 5.809, 10522.815, 467.919, 52894.622 25/09/19,05:18:11,12,08,1, 11.9,1,1, 5.809, 10522.826, 467.926, 52894.494 25/09/19,05:18:11,13,08,1, 11.9,1,1, 5.809, 10522.834, 467.934, 52894.513 25/09/19,05:18:11,14,08,1, 11.9,1,1, 5.809, 10522.815, 467.939, 52894.516 25/09/19,05:18:11,15,08,1, 11.9,1,1, 5.809, 10522.800, 467.937, 52894.528 25/09/19,05:18:11,16,08,1, 11.9,1,1, 5.809, 10522.825, 467.946, 52894.550 25/09/19,05:18:11,17,08,1, 11.9,1,1, 5.809, 10522.821, 467.947, 52894.492 25/09/19,05:18:11,18,08,1, 11.9,1,1, 5.809, 10522.824, 467.945, 52894.493 25/09/19,05:18:11,19,08,1, 11.9,1,1, 5.809, 10522.809, 467.939, 52894.530 25/09/19,05:18:12,00,08,1, 11.8,1,1, 5.805, 10522.804, 467.939, 52894.530 25/09/19,05:18:12,01,08,1, 11.8,1,1, 5.805, 10522.812, 467.965, 52894.578 25/09/19,05:18:12,02,08,1, 11.8,1,1, 5.805, 10522.808, 467.935, 52894.546 25/09/19,05:18:12,03,08,1, 11.8,1,1, 5.805, 10522.815, 467.948, 52894.587 25/09/19,05:18:12,04,08,1, 11.8,1,1, 5.805, 10522.818, 467.939, 52894.540 25/09/19,05:18:12,05,08,1, 11.8,1,1, 5.805, 10522.822, 467.936, 52894.533 25/09/19,05:18:12,06,08,1, 11.8,1,1, 5.805, 10522.810, 467.929, 52894.566 25/09/19,05:18:12,07,08,1, 11.8,1,1, 5.805, 10522.831, 467.923, 52894.547 25/09/19,05:18:12,08,08,1, 11.8,1,1, 5.805, 10522.823, 467.931, 52894.543 25/09/19,05:18:12,09,08,1, 11.8,1,1, 5.805, 10522.832, 467.926, 52894.485 25/09/19,05:18:12,10,08,1, 11.8,1,1, 5.805, 10522.822, 467.951, 52894.518 25/09/19,05:18:12,11,08,1, 11.8,1,1, 5.805, 10522.828, 467.937, 52894.499 25/09/19,05:18:12,12,08,1, 11.8,1,1, 5.805, 10522.831, 467.946, 52894.468 25/09/19,05:18:12,13,08,1, 11.8,1,1, 5.805, 10522.827, 467.934, 52894.486 25/09/19,05:18:12,14,08,1, 11.8,1,1, 5.805, 10522.799, 467.924, 52894.485 25/09/19,05:18:12,15,08,1, 11.8,1,1, 5.805, 10522.787, 467.922, 52894.528 25/09/19,05:18:12,16,08,1, 11.8,1,1, 5.805, 10522.800, 467.910, 52894.523 25/09/19,05:18:12,17,08,1, 11.8,1,1, 5.805, 10522.821, 467.923, 52894.538 25/09/19,05:18:12,18,08,1, 11.8,1,1, 5.805, 10522.811, 467.911, 52894.491 25/09/19,05:18:12,19,08,1, 11.8,1,1, 5.805, 10522.797, 467.931, 52894.482 25/09/19,05:18:13,00,09,1, 11.9,1,1, 5.804, 10522.796, 467.931, 52894.482 25/09/19,05:18:13,01,09,1, 11.9,1,1, 5.804, 10522.797, 467.949, 52894.543 25/09/19,05:18:13,02,09,1, 11.9,1,1, 5.804, 10522.812, 467.922, 52894.522 25/09/19,05:18:13,03,09,1, 11.9,1,1, 5.804, 10522.804, 467.945, 52894.499 25/09/19,05:18:13,04,09,1, 11.9,1,1, 5.804, 10522.785, 467.922, 52894.518 25/09/19,05:18:13,05,09,1, 11.9,1,1, 5.804, 10522.786, 467.935, 52894.442 25/09/19,05:18:13,06,09,1, 11.9,1,1, 5.804, 10522.797, 467.921, 52894.541 25/09/19,05:18:13,07,09,1, 11.9,1,1, 5.804, 10522.795, 467.940, 52894.488 25/09/19,05:18:13,08,09,1, 11.9,1,1, 5.804, 10522.803, 467.938, 52894.482 25/09/19,05:18:13,09,09,1, 11.9,1,1, 5.804, 10522.806, 467.932, 52894.476 25/09/19,05:18:13,10,09,1, 11.9,1,1, 5.804, 10522.813, 467.946, 52894.539 25/09/19,05:18:13,11,09,1, 11.9,1,1, 5.804, 10522.766, 467.922, 52894.459 25/09/19,05:18:13,12,09,1, 11.9,1,1, 5.804, 10522.801, 467.927, 52894.505 25/09/19,05:18:13,13,09,1, 11.9,1,1, 5.804, 10522.811, 467.923, 52894.488 25/09/19,05:18:13,14,09,1, 11.9,1,1, 5.804, 10522.786, 467.918, 52894.478 25/09/19,05:18:13,15,09,1, 11.9,1,1, 5.804, 10522.786, 467.923, 52894.507 25/09/19,05:18:13,16,09,1, 11.9,1,1, 5.804, 10522.801, 467.924, 52894.441 25/09/19,05:18:13,17,09,1, 11.9,1,1, 5.804, 10522.805, 467.938, 52894.497 25/09/19,05:18:13,18,09,1, 11.9,1,1, 5.804, 10522.773, 467.909, 52894.491 25/09/19,05:18:13,19,09,1, 11.9,1,1, 5.804, 10522.804, 467.903, 52894.504 25/09/19,05:18:14,00,09,1, 11.9,1,1, 5.803, 10522.796, 467.903, 52894.504 25/09/19,05:18:14,01,09,1, 11.9,1,1, 5.803, 10522.791, 467.926, 52894.467 25/09/19,05:18:14,02,09,1, 11.9,1,1, 5.803, 10522.796, 467.923, 52894.541 25/09/19,05:18:14,03,09,1, 11.9,1,1, 5.803, 10522.786, 467.940, 52894.496 25/09/19,05:18:14,04,09,1, 11.9,1,1, 5.803, 10522.784, 467.913, 52894.531 25/09/19,05:18:14,05,09,1, 11.9,1,1, 5.803, 10522.751, 467.949, 52894.519 25/09/19,05:18:14,06,09,1, 11.9,1,1, 5.803, 10522.773, 467.936, 52894.499 25/09/19,05:18:14,07,09,1, 11.9,1,1, 5.803, 10522.786, 467.927, 52894.477 25/09/19,05:18:14,08,09,1, 11.9,1,1, 5.803, 10522.764, 467.919, 52894.521 25/09/19,05:18:14,09,09,1, 11.9,1,1, 5.803, 10522.767, 467.909, 52894.431 25/09/19,05:18:14,10,09,1, 11.9,1,1, 5.803, 10522.787, 467.928, 52894.463 25/09/19,05:18:14,11,09,1, 11.9,1,1, 5.803, 10522.766, 467.926, 52894.432 25/09/19,05:18:14,12,09,1, 11.9,1,1, 5.803, 10522.751, 467.907, 52894.493 25/09/19,05:18:14,13,09,1, 11.9,1,1, 5.803, 10522.776, 467.933, 52894.534 25/09/19,05:18:14,14,09,1, 11.9,1,1, 5.803, 10522.762, 467.882, 52894.441 25/09/19,05:18:14,15,09,1, 11.9,1,1, 5.803, 10522.771, 467.925, 52894.468 25/09/19,05:18:14,16,09,1, 11.9,1,1, 5.803, 10522.788, 467.907, 52894.508 25/09/19,05:18:14,17,09,1, 11.9,1,1, 5.803, 10522.772, 467.914, 52894.444 25/09/19,05:18:14,18,09,1, 11.9,1,1, 5.803, 10522.779, 467.887, 52894.487 25/09/19,05:18:14,19,09,1, 11.9,1,1, 5.803, 10522.763, 467.907, 52894.496 25/09/19,05:18:15,00,09,1, 11.9,1,1, 5.804, 10522.763, 467.907, 52894.496 25/09/19,05:18:15,01,09,1, 11.9,1,1, 5.804, 10522.762, 467.898, 52894.456 25/09/19,05:18:15,02,09,1, 11.9,1,1, 5.804, 10522.767, 467.913, 52894.515 25/09/19,05:18:15,03,09,1, 11.9,1,1, 5.804, 10522.780, 467.895, 52894.525 25/09/19,05:18:15,04,09,1, 11.9,1,1, 5.804, 10522.788, 467.894, 52894.465 25/09/19,05:18:15,05,09,1, 11.9,1,1, 5.804, 10522.773, 467.911, 52894.321 25/09/19,05:18:15,06,09,1, 11.9,1,1, 5.804, 10522.785, 467.886, 52894.440 25/09/19,05:18:15,07,09,1, 11.9,1,1, 5.804, 10522.777, 467.915, 52894.582 25/09/19,05:18:15,08,09,1, 11.9,1,1, 5.804, 10522.761, 467.902, 52894.499 25/09/19,05:18:15,09,09,1, 11.9,1,1, 5.804, 10522.773, 467.907, 52894.512 25/09/19,05:18:15,10,09,1, 11.9,1,1, 5.804, 10522.755, 467.885, 52894.471 25/09/19,05:18:15,11,09,1, 11.9,1,1, 5.804, 10522.751, 467.904, 52894.522 25/09/19,05:18:15,12,09,1, 11.9,1,1, 5.804, 10522.768, 467.910, 52894.500 25/09/19,05:18:15,13,09,1, 11.9,1,1, 5.804, 10522.767, 467.905, 52894.477 25/09/19,05:18:15,14,09,1, 11.9,1,1, 5.804, 10522.770, 467.892, 52894.440 25/09/19,05:18:15,15,09,1, 11.9,1,1, 5.804, 10522.746, 467.910, 52894.502 25/09/19,05:18:15,16,09,1, 11.9,1,1, 5.804, 10522.747, 467.914, 52894.519 25/09/19,05:18:15,17,09,1, 11.9,1,1, 5.804, 10522.745, 467.885, 52894.486 25/09/19,05:18:15,18,09,1, 11.9,1,1, 5.804, 10522.759, 467.924, 52894.497 25/09/19,05:18:15,19,09,1, 11.9,1,1, 5.804, 10522.763, 467.908, 52894.506 25/09/19,05:18:16,00,09,1, 12.0,1,1, 5.804, 10522.763, 467.908, 52894.506 25/09/19,05:18:16,01,09,1, 12.0,1,1, 5.804, 10522.773, 467.888, 52894.498 25/09/19,05:18:16,02,09,1, 12.0,1,1, 5.804, 10522.766, 467.916, 52894.528 25/09/19,05:18:16,03,09,1, 12.0,1,1, 5.804, 10522.752, 467.894, 52894.553 25/09/19,05:18:16,04,09,1, 12.0,1,1, 5.804, 10522.759, 467.880, 52894.521 25/09/19,05:18:16,05,09,1, 12.0,1,1, 5.804, 10522.763, 467.895, 52894.575 25/09/19,05:18:16,06,09,1, 12.0,1,1, 5.804, 10522.760, 467.872, 52894.481 25/09/19,05:18:16,07,09,1, 12.0,1,1, 5.804, 10522.780, 467.903, 52894.523 25/09/19,05:18:16,08,09,1, 12.0,1,1, 5.804, 10522.780, 467.880, 52894.449 25/09/19,05:18:16,09,09,1, 12.0,1,1, 5.804, 10522.762, 467.906, 52894.497 25/09/19,05:18:16,10,09,1, 12.0,1,1, 5.804, 10522.753, 467.913, 52894.496 25/09/19,05:18:16,11,09,1, 12.0,1,1, 5.804, 10522.762, 467.917, 52894.523 25/09/19,05:18:16,12,09,1, 12.0,1,1, 5.804, 10522.758, 467.923, 52894.547 25/09/19,05:18:16,13,09,1, 12.0,1,1, 5.804, 10522.733, 467.908, 52894.559 25/09/19,05:18:16,14,09,1, 12.0,1,1, 5.804, 10522.741, 467.925, 52894.476 25/09/19,05:18:16,15,09,1, 12.0,1,1, 5.804, 10522.764, 467.910, 52894.461 25/09/19,05:18:16,16,09,1, 12.0,1,1, 5.804, 10522.770, 467.917, 52894.554 25/09/19,05:18:16,17,09,1, 12.0,1,1, 5.804, 10522.741, 467.892, 52894.501 25/09/19,05:18:16,18,09,1, 12.0,1,1, 5.804, 10522.758, 467.896, 52894.489 25/09/19,05:18:16,19,09,1, 12.0,1,1, 5.804, 10522.762, 467.898, 52894.497 25/09/19,05:18:17,00,09,1, 11.9,1,1, 5.803, 10522.754, 467.898, 52894.497 25/09/19,05:18:17,01,09,1, 11.9,1,1, 5.803, 10522.757, 467.901, 52894.471 25/09/19,05:18:17,02,09,1, 11.9,1,1, 5.803, 10522.741, 467.917, 52894.454 25/09/19,05:18:17,03,09,1, 11.9,1,1, 5.803, 10522.746, 467.923, 52894.507 25/09/19,05:18:17,04,09,1, 11.9,1,1, 5.803, 10522.754, 467.912, 52894.503 25/09/19,05:18:17,05,09,1, 11.9,1,1, 5.803, 10522.755, 467.912, 52894.473 25/09/19,05:18:17,06,09,1, 11.9,1,1, 5.803, 10522.759, 467.889, 52894.439 25/09/19,05:18:17,07,09,1, 11.9,1,1, 5.803, 10522.756, 467.901, 52894.407 25/09/19,05:18:17,08,09,1, 11.9,1,1, 5.803, 10522.732, 467.905, 52894.450 25/09/19,05:18:17,09,09,1, 11.9,1,1, 5.803, 10522.751, 467.900, 52894.413 25/09/19,05:18:17,10,09,1, 11.9,1,1, 5.803, 10522.736, 467.917, 52894.432 25/09/19,05:18:17,11,09,1, 11.9,1,1, 5.803, 10522.733, 467.903, 52894.408 25/09/19,05:18:17,12,09,1, 11.9,1,1, 5.803, 10522.736, 467.897, 52894.472 25/09/19,05:18:17,13,09,1, 11.9,1,1, 5.803, 10522.738, 467.903, 52894.462 25/09/19,05:18:17,14,09,1, 11.9,1,1, 5.803, 10522.745, 467.887, 52894.504 25/09/19,05:18:17,15,09,1, 11.9,1,1, 5.803, 10522.732, 467.897, 52894.427 25/09/19,05:18:17,16,09,1, 11.9,1,1, 5.803, 10522.735, 467.881, 52894.405 25/09/19,05:18:17,17,09,1, 11.9,1,1, 5.803, 10522.734, 467.896, 52894.447 25/09/19,05:18:17,18,09,1, 11.9,1,1, 5.803, 10522.733, 467.892, 52894.486 25/09/19,05:18:17,19,09,1, 11.9,1,1, 5.803, 10522.751, 467.881, 52894.404 25/09/19,05:18:18,00,09,1, 11.9,1,1, 5.806, 10522.746, 467.881, 52894.404 25/09/19,05:18:18,01,09,1, 11.9,1,1, 5.806, 10522.734, 467.887, 52894.491 25/09/19,05:18:18,02,09,1, 11.9,1,1, 5.806, 10522.732, 467.886, 52894.451 25/09/19,05:18:18,03,09,1, 11.9,1,1, 5.806, 10522.749, 467.866, 52894.433 25/09/19,05:18:18,04,09,1, 11.9,1,1, 5.806, 10522.746, 467.869, 52894.420 25/09/19,05:18:18,05,09,1, 11.9,1,1, 5.806, 10522.732, 467.897, 52894.488 25/09/19,05:18:18,06,09,1, 11.9,1,1, 5.806, 10522.728, 467.894, 52894.473 25/09/19,05:18:18,07,09,1, 11.9,1,1, 5.806, 10522.712, 467.873, 52894.490 25/09/19,05:18:18,08,09,1, 11.9,1,1, 5.806, 10522.751, 467.907, 52894.475 25/09/19,05:18:18,09,09,1, 11.9,1,1, 5.806, 10522.719, 467.873, 52894.404 25/09/19,05:18:18,10,09,1, 11.9,1,1, 5.806, 10522.736, 467.885, 52894.471 25/09/19,05:18:18,11,09,1, 11.9,1,1, 5.806, 10522.729, 467.893, 52894.497 25/09/19,05:18:18,12,09,1, 11.9,1,1, 5.806, 10522.712, 467.889, 52894.519 25/09/19,05:18:18,13,09,1, 11.9,1,1, 5.806, 10522.709, 467.874, 52894.404 25/09/19,05:18:18,14,09,1, 11.9,1,1, 5.806, 10522.719, 467.891, 52894.417 25/09/19,05:18:18,15,09,1, 11.9,1,1, 5.806, 10522.704, 467.854, 52894.457 25/09/19,05:18:18,16,09,1, 11.9,1,1, 5.806, 10522.729, 467.881, 52894.400 25/09/19,05:18:18,17,09,1, 11.9,1,1, 5.806, 10522.732, 467.914, 52894.406 25/09/19,05:18:18,18,09,1, 11.9,1,1, 5.806, 10522.706, 467.905, 52894.462 25/09/19,05:18:18,19,09,1, 11.9,1,1, 5.806, 10522.726, 467.871, 52894.465 25/09/19,05:18:19,00,09,1, 11.9,1,1, 5.805, 10522.721, 467.871, 52894.465 25/09/19,05:18:19,01,09,1, 11.9,1,1, 5.805, 10522.729, 467.893, 52894.393 25/09/19,05:18:19,02,09,1, 11.9,1,1, 5.805, 10522.688, 467.879, 52894.352 25/09/19,05:18:19,03,09,1, 11.9,1,1, 5.805, 10522.727, 467.891, 52894.452 25/09/19,05:18:19,04,09,1, 11.9,1,1, 5.805, 10522.738, 467.881, 52894.406 25/09/19,05:18:19,05,09,1, 11.9,1,1, 5.805, 10522.735, 467.866, 52894.397 25/09/19,05:18:19,06,09,1, 11.9,1,1, 5.805, 10522.726, 467.888, 52894.391 25/09/19,05:18:19,07,09,1, 11.9,1,1, 5.805, 10522.711, 467.881, 52894.496 25/09/19,05:18:19,08,09,1, 11.9,1,1, 5.805, 10522.723, 467.900, 52894.460 25/09/19,05:18:19,09,09,1, 11.9,1,1, 5.805, 10522.735, 467.898, 52894.436 25/09/19,05:18:19,10,09,1, 11.9,1,1, 5.805, 10522.685, 467.867, 52894.447 25/09/19,05:18:19,11,09,1, 11.9,1,1, 5.805, 10522.706, 467.871, 52894.400 25/09/19,05:18:19,12,09,1, 11.9,1,1, 5.805, 10522.728, 467.902, 52894.386 25/09/19,05:18:19,13,09,1, 11.9,1,1, 5.805, 10522.709, 467.862, 52894.435 25/09/19,05:18:19,14,09,1, 11.9,1,1, 5.805, 10522.708, 467.900, 52894.458 25/09/19,05:18:19,15,09,1, 11.9,1,1, 5.805, 10522.713, 467.900, 52894.490 25/09/19,05:18:19,16,09,1, 11.9,1,1, 5.805, 10522.713, 467.879, 52894.492 25/09/19,05:18:19,17,09,1, 11.9,1,1, 5.805, 10522.724, 467.841, 52894.429 25/09/19,05:18:19,18,09,1, 11.9,1,1, 5.805, 10522.715, 467.889, 52894.399 25/09/19,05:18:19,19,09,1, 11.9,1,1, 5.805, 10522.731, 467.890, 52894.433 25/09/19,05:18:20,00,09,1, 11.9,1,1, 5.806, 10522.729, 467.890, 52894.433 25/09/19,05:18:20,01,09,1, 11.9,1,1, 5.806, 10522.708, 467.858, 52894.464 25/09/19,05:18:20,02,09,1, 11.9,1,1, 5.806, 10522.692, 467.879, 52894.441 25/09/19,05:18:20,03,09,1, 11.9,1,1, 5.806, 10522.702, 467.866, 52894.372 25/09/19,05:18:20,04,09,1, 11.9,1,1, 5.806, 10522.708, 467.867, 52894.459 25/09/19,05:18:20,05,09,1, 11.9,1,1, 5.806, 10522.716, 467.871, 52894.456 25/09/19,05:18:20,06,09,1, 11.9,1,1, 5.806, 10522.673, 467.858, 52894.503 25/09/19,05:18:20,07,09,1, 11.9,1,1, 5.806, 10522.686, 467.871, 52894.452 25/09/19,05:18:20,08,09,1, 11.9,1,1, 5.806, 10522.720, 467.846, 52894.422 25/09/19,05:18:20,09,09,1, 11.9,1,1, 5.806, 10522.674, 467.863, 52894.458 25/09/19,05:18:20,10,09,1, 11.9,1,1, 5.806, 10522.688, 467.835, 52894.416 25/09/19,05:18:20,11,09,1, 11.9,1,1, 5.806, 10522.701, 467.840, 52894.417 25/09/19,05:18:20,12,09,1, 11.9,1,1, 5.806, 10522.679, 467.847, 52894.392 25/09/19,05:18:20,13,09,1, 11.9,1,1, 5.806, 10522.721, 467.873, 52894.452 25/09/19,05:18:20,14,09,1, 11.9,1,1, 5.806, 10522.695, 467.844, 52894.427 25/09/19,05:18:20,15,09,1, 11.9,1,1, 5.806, 10522.682, 467.850, 52894.438 25/09/19,05:18:20,16,09,1, 11.9,1,1, 5.806, 10522.720, 467.882, 52894.494 25/09/19,05:18:20,17,09,1, 11.9,1,1, 5.806, 10522.702, 467.824, 52894.428 25/09/19,05:18:20,18,09,1, 11.9,1,1, 5.806, 10522.683, 467.855, 52894.476 25/09/19,05:18:20,19,09,1, 11.9,1,1, 5.806, 10522.691, 467.834, 52894.458 25/09/19,05:18:21,00,09,1, 11.9,1,1, 5.807, 10522.687, 467.834, 52894.458 25/09/19,05:18:21,01,09,1, 11.9,1,1, 5.807, 10522.673, 467.831, 52894.427 25/09/19,05:18:21,02,09,1, 11.9,1,1, 5.807, 10522.681, 467.843, 52894.428 25/09/19,05:18:21,03,09,1, 11.9,1,1, 5.807, 10522.666, 467.806, 52894.378 25/09/19,05:18:21,04,09,1, 11.9,1,1, 5.807, 10522.664, 467.851, 52894.402 25/09/19,05:18:21,05,09,1, 11.9,1,1, 5.807, 10522.672, 467.832, 52894.400 25/09/19,05:18:21,06,09,1, 11.9,1,1, 5.807, 10522.696, 467.842, 52894.404 25/09/19,05:18:21,07,09,1, 11.9,1,1, 5.807, 10522.697, 467.813, 52894.389 25/09/19,05:18:21,08,09,1, 11.9,1,1, 5.807, 10522.679, 467.814, 52894.380 25/09/19,05:18:21,09,09,1, 11.9,1,1, 5.807, 10522.692, 467.840, 52894.399 25/09/19,05:18:21,10,09,1, 11.9,1,1, 5.807, 10522.667, 467.832, 52894.398 25/09/19,05:18:21,11,09,1, 11.9,1,1, 5.807, 10522.674, 467.826, 52894.469 25/09/19,05:18:21,12,09,1, 11.9,1,1, 5.807, 10522.674, 467.833, 52894.389 25/09/19,05:18:21,13,09,1, 11.9,1,1, 5.807, 10522.671, 467.805, 52894.442 25/09/19,05:18:21,14,09,1, 11.9,1,1, 5.807, 10522.675, 467.815, 52894.456 25/09/19,05:18:21,15,09,1, 11.9,1,1, 5.807, 10522.669, 467.832, 52894.426 25/09/19,05:18:21,16,09,1, 11.9,1,1, 5.807, 10522.690, 467.832, 52894.445 25/09/19,05:18:21,17,09,1, 11.9,1,1, 5.807, 10522.673, 467.828, 52894.375 25/09/19,05:18:21,18,09,1, 11.9,1,1, 5.807, 10522.673, 467.814, 52894.391 25/09/19,05:18:21,19,09,1, 11.9,1,1, 5.807, 10522.680, 467.841, 52894.415 25/09/19,05:18:22,00,09,1, 11.9,1,1, 5.808, 10522.679, 467.841, 52894.415 25/09/19,05:18:22,01,09,1, 11.9,1,1, 5.808, 10522.693, 467.825, 52894.467 25/09/19,05:18:22,02,09,1, 11.9,1,1, 5.808, 10522.695, 467.816, 52894.424 25/09/19,05:18:22,03,09,1, 11.9,1,1, 5.808, 10522.672, 467.809, 52894.429 25/09/19,05:18:22,04,09,1, 11.9,1,1, 5.808, 10522.708, 467.811, 52894.400 25/09/19,05:18:22,05,09,1, 11.9,1,1, 5.808, 10522.669, 467.816, 52894.387 25/09/19,05:18:22,06,09,1, 11.9,1,1, 5.808, 10522.656, 467.789, 52894.358 25/09/19,05:18:22,07,09,1, 11.9,1,1, 5.808, 10522.678, 467.802, 52894.365 25/09/19,05:18:22,08,09,1, 11.9,1,1, 5.808, 10522.657, 467.797, 52894.399 25/09/19,05:18:22,09,09,1, 11.9,1,1, 5.808, 10522.676, 467.797, 52894.369 25/09/19,05:18:22,10,09,1, 11.9,1,1, 5.808, 10522.649, 467.783, 52894.392 25/09/19,05:18:22,11,09,1, 11.9,1,1, 5.808, 10522.687, 467.791, 52894.355 25/09/19,05:18:22,12,09,1, 11.9,1,1, 5.808, 10522.698, 467.783, 52894.397 25/09/19,05:18:22,13,09,1, 11.9,1,1, 5.808, 10522.652, 467.788, 52894.422 25/09/19,05:18:22,14,09,1, 11.9,1,1, 5.808, 10522.687, 467.798, 52894.339 25/09/19,05:18:22,15,09,1, 11.9,1,1, 5.808, 10522.660, 467.778, 52894.398 25/09/19,05:18:22,16,09,1, 11.9,1,1, 5.808, 10522.668, 467.794, 52894.414 25/09/19,05:18:22,17,09,1, 11.9,1,1, 5.808, 10522.673, 467.807, 52894.365 25/09/19,05:18:22,18,09,1, 11.9,1,1, 5.808, 10522.685, 467.805, 52894.396 25/09/19,05:18:22,19,09,1, 11.9,1,1, 5.808, 10522.675, 467.766, 52894.358 25/09/19,05:18:23,00,09,1, 11.9,1,1, 5.808, 10522.671, 467.766, 52894.358 25/09/19,05:18:23,01,09,1, 11.9,1,1, 5.808, 10522.661, 467.782, 52894.374 25/09/19,05:18:23,02,09,1, 11.9,1,1, 5.808, 10522.654, 467.779, 52894.359 25/09/19,05:18:23,03,09,1, 11.9,1,1, 5.808, 10522.659, 467.809, 52894.399 25/09/19,05:18:23,04,09,1, 11.9,1,1, 5.808, 10522.658, 467.789, 52894.359 25/09/19,05:18:23,05,09,1, 11.9,1,1, 5.808, 10522.667, 467.809, 52894.331 25/09/19,05:18:23,06,09,1, 11.9,1,1, 5.808, 10522.641, 467.762, 52894.390 25/09/19,05:18:23,07,09,1, 11.9,1,1, 5.808, 10522.651, 467.773, 52894.416 25/09/19,05:18:23,08,09,1, 11.9,1,1, 5.808, 10522.659, 467.779, 52894.369 25/09/19,05:18:23,09,09,1, 11.9,1,1, 5.808, 10522.638, 467.777, 52894.403 25/09/19,05:18:23,10,09,1, 11.9,1,1, 5.808, 10522.669, 467.774, 52894.314 25/09/19,05:18:23,11,09,1, 11.9,1,1, 5.808, 10522.667, 467.766, 52894.342 25/09/19,05:18:23,12,09,1, 11.9,1,1, 5.808, 10522.676, 467.784, 52894.399 25/09/19,05:18:23,13,09,1, 11.9,1,1, 5.808, 10522.648, 467.807, 52894.345 25/09/19,05:18:23,14,09,1, 11.9,1,1, 5.808, 10522.629, 467.784, 52894.332 25/09/19,05:18:23,15,09,1, 11.9,1,1, 5.808, 10522.649, 467.809, 52894.437 25/09/19,05:18:23,16,09,1, 11.9,1,1, 5.808, 10522.627, 467.749, 52894.351 25/09/19,05:18:23,17,09,1, 11.9,1,1, 5.808, 10522.643, 467.755, 52894.401 25/09/19,05:18:23,18,09,1, 11.9,1,1, 5.808, 10522.664, 467.758, 52894.361 25/09/19,05:18:23,19,09,1, 11.9,1,1, 5.808, 10522.670, 467.773, 52894.371 25/09/19,05:18:24,00,08,1, 11.9,1,1, 5.806, 10522.662, 467.773, 52894.371 25/09/19,05:18:24,01,08,1, 11.9,1,1, 5.806, 10522.637, 467.761, 52894.384 25/09/19,05:18:24,02,08,1, 11.9,1,1, 5.806, 10522.645, 467.758, 52894.388 25/09/19,05:18:24,03,08,1, 11.9,1,1, 5.806, 10522.639, 467.762, 52894.418 25/09/19,05:18:24,04,08,1, 11.9,1,1, 5.806, 10522.652, 467.740, 52894.336 25/09/19,05:18:24,05,08,1, 11.9,1,1, 5.806, 10522.636, 467.748, 52894.361 25/09/19,05:18:24,06,08,1, 11.9,1,1, 5.806, 10522.604, 467.752, 52894.320 25/09/19,05:18:24,07,08,1, 11.9,1,1, 5.806, 10522.621, 467.752, 52894.406 25/09/19,05:18:24,08,08,1, 11.9,1,1, 5.806, 10522.629, 467.746, 52894.386 25/09/19,05:18:24,09,08,1, 11.9,1,1, 5.806, 10522.622, 467.752, 52894.363 25/09/19,05:18:24,10,08,1, 11.9,1,1, 5.806, 10522.625, 467.756, 52894.404 25/09/19,05:18:24,11,08,1, 11.9,1,1, 5.806, 10522.646, 467.778, 52894.371 25/09/19,05:18:24,12,08,1, 11.9,1,1, 5.806, 10522.639, 467.769, 52894.346 25/09/19,05:18:24,13,08,1, 11.9,1,1, 5.806, 10522.635, 467.767, 52894.370 25/09/19,05:18:24,14,08,1, 11.9,1,1, 5.806, 10522.622, 467.763, 52894.370 25/09/19,05:18:24,15,08,1, 11.9,1,1, 5.806, 10522.616, 467.750, 52894.383 25/09/19,05:18:24,16,08,1, 11.9,1,1, 5.806, 10522.611, 467.746, 52894.343 25/09/19,05:18:24,17,08,1, 11.9,1,1, 5.806, 10522.652, 467.744, 52894.402 25/09/19,05:18:24,18,08,1, 11.9,1,1, 5.806, 10522.602, 467.743, 52894.317 25/09/19,05:18:24,19,08,1, 11.9,1,1, 5.806, 10522.623, 467.741, 52894.413 25/09/19,05:18:25,00,08,1, 11.9,1,1, 5.802, 10522.621, 467.741, 52894.413 25/09/19,05:18:25,01,08,1, 11.9,1,1, 5.802, 10522.624, 467.725, 52894.402 25/09/19,05:18:25,02,08,1, 11.9,1,1, 5.802, 10522.623, 467.719, 52894.343 25/09/19,05:18:25,03,08,1, 11.9,1,1, 5.802, 10522.609, 467.762, 52894.360 25/09/19,05:18:25,04,08,1, 11.9,1,1, 5.802, 10522.638, 467.729, 52894.364 25/09/19,05:18:25,05,08,1, 11.9,1,1, 5.802, 10522.603, 467.730, 52894.342 25/09/19,05:18:25,06,08,1, 11.9,1,1, 5.802, 10522.590, 467.747, 52894.341 25/09/19,05:18:25,07,08,1, 11.9,1,1, 5.802, 10522.596, 467.722, 52894.345 25/09/19,05:18:25,08,08,1, 11.9,1,1, 5.802, 10522.625, 467.728, 52894.396 25/09/19,05:18:25,09,08,1, 11.9,1,1, 5.802, 10522.626, 467.719, 52894.365 25/09/19,05:18:25,10,08,1, 11.9,1,1, 5.802, 10522.611, 467.705, 52894.317 25/09/19,05:18:25,11,08,1, 11.9,1,1, 5.802, 10522.593, 467.732, 52894.354 25/09/19,05:18:25,12,08,1, 11.9,1,1, 5.802, 10522.607, 467.731, 52894.369 25/09/19,05:18:25,13,08,1, 11.9,1,1, 5.802, 10522.599, 467.690, 52894.373 25/09/19,05:18:25,14,08,1, 11.9,1,1, 5.802, 10522.631, 467.693, 52894.327 25/09/19,05:18:25,15,08,1, 11.9,1,1, 5.802, 10522.624, 467.715, 52894.309 25/09/19,05:18:25,16,08,1, 11.9,1,1, 5.802, 10522.627, 467.721, 52894.295 25/09/19,05:18:25,17,08,1, 11.9,1,1, 5.802, 10522.618, 467.720, 52894.486 25/09/19,05:18:25,18,08,1, 11.9,1,1, 5.802, 10522.579, 467.720, 52894.280 25/09/19,05:18:25,19,08,1, 11.9,1,1, 5.802, 10522.584, 467.728, 52894.389 25/09/19,05:18:26,00,09,1, 11.9,1,1, 5.807, 10522.579, 467.728, 52894.389 25/09/19,05:18:26,01,09,1, 11.9,1,1, 5.807, 10522.600, 467.719, 52894.294 25/09/19,05:18:26,02,09,1, 11.9,1,1, 5.807, 10522.593, 467.714, 52894.346 25/09/19,05:18:26,03,09,1, 11.9,1,1, 5.807, 10522.607, 467.703, 52894.287 25/09/19,05:18:26,04,09,1, 11.9,1,1, 5.807, 10522.624, 467.695, 52894.350 25/09/19,05:18:26,05,09,1, 11.9,1,1, 5.807, 10522.576, 467.707, 52894.360 25/09/19,05:18:26,06,09,1, 11.9,1,1, 5.807, 10522.610, 467.674, 52894.340 25/09/19,05:18:26,07,09,1, 11.9,1,1, 5.807, 10522.623, 467.702, 52894.343 25/09/19,05:18:26,08,09,1, 11.9,1,1, 5.807, 10522.591, 467.691, 52894.308 25/09/19,05:18:26,09,09,1, 11.9,1,1, 5.807, 10522.583, 467.687, 52894.335 25/09/19,05:18:26,10,09,1, 11.9,1,1, 5.807, 10522.613, 467.691, 52894.343 25/09/19,05:18:26,11,09,1, 11.9,1,1, 5.807, 10522.607, 467.706, 52894.323 25/09/19,05:18:26,12,09,1, 11.9,1,1, 5.807, 10522.589, 467.704, 52894.378 25/09/19,05:18:26,13,09,1, 11.9,1,1, 5.807, 10522.604, 467.689, 52894.374 25/09/19,05:18:26,14,09,1, 11.9,1,1, 5.807, 10522.605, 467.669, 52894.312 25/09/19,05:18:26,15,09,1, 11.9,1,1, 5.807, 10522.595, 467.696, 52894.293 25/09/19,05:18:26,16,09,1, 11.9,1,1, 5.807, 10522.599, 467.674, 52894.263 25/09/19,05:18:26,17,09,1, 11.9,1,1, 5.807, 10522.586, 467.688, 52894.305 25/09/19,05:18:26,18,09,1, 11.9,1,1, 5.807, 10522.599, 467.667, 52894.345 25/09/19,05:18:26,19,09,1, 11.9,1,1, 5.807, 10522.596, 467.641, 52894.266 25/09/19,05:18:27,00,09,1, 11.9,1,1, 5.802, 10522.596, 467.641, 52894.266 25/09/19,05:18:27,01,09,1, 11.9,1,1, 5.802, 10522.582, 467.660, 52894.385 25/09/19,05:18:27,02,09,1, 11.9,1,1, 5.802, 10522.577, 467.674, 52894.397 25/09/19,05:18:27,03,09,1, 11.9,1,1, 5.802, 10522.582, 467.657, 52894.287 25/09/19,05:18:27,04,09,1, 11.9,1,1, 5.802, 10522.602, 467.670, 52894.284 25/09/19,05:18:27,05,09,1, 11.9,1,1, 5.802, 10522.575, 467.668, 52894.321 25/09/19,05:18:27,06,09,1, 11.9,1,1, 5.802, 10522.579, 467.661, 52894.360 25/09/19,05:18:27,07,09,1, 11.9,1,1, 5.802, 10522.600, 467.645, 52894.328 25/09/19,05:18:27,08,09,1, 11.9,1,1, 5.802, 10522.595, 467.665, 52894.357 25/09/19,05:18:27,09,09,1, 11.9,1,1, 5.802, 10522.579, 467.636, 52894.314 25/09/19,05:18:27,10,09,1, 11.9,1,1, 5.802, 10522.587, 467.649, 52894.338 25/09/19,05:18:27,11,09,1, 11.9,1,1, 5.802, 10522.559, 467.635, 52894.319 25/09/19,05:18:27,12,09,1, 11.9,1,1, 5.802, 10522.574, 467.650, 52894.287 25/09/19,05:18:27,13,09,1, 11.9,1,1, 5.802, 10522.591, 467.633, 52894.357 25/09/19,05:18:27,14,09,1, 11.9,1,1, 5.802, 10522.584, 467.633, 52894.334 25/09/19,05:18:27,15,09,1, 11.9,1,1, 5.802, 10522.563, 467.609, 52894.316 25/09/19,05:18:27,16,09,1, 11.9,1,1, 5.802, 10522.576, 467.620, 52894.274 25/09/19,05:18:27,17,09,1, 11.9,1,1, 5.802, 10522.567, 467.649, 52894.333 25/09/19,05:18:27,18,09,1, 11.9,1,1, 5.802, 10522.567, 467.636, 52894.287 25/09/19,05:18:27,19,09,1, 11.9,1,1, 5.802, 10522.556, 467.641, 52894.336 25/09/19,05:18:28,00,09,1, 12.0,1,1, 5.801, 10522.554, 467.641, 52894.336 25/09/19,05:18:28,01,09,1, 12.0,1,1, 5.801, 10522.575, 467.634, 52894.346 25/09/19,05:18:28,02,09,1, 12.0,1,1, 5.801, 10522.549, 467.625, 52894.318 25/09/19,05:18:28,03,09,1, 12.0,1,1, 5.801, 10522.559, 467.632, 52894.290 25/09/19,05:18:28,04,09,1, 12.0,1,1, 5.801, 10522.546, 467.592, 52894.284 25/09/19,05:18:28,05,09,1, 12.0,1,1, 5.801, 10522.575, 467.617, 52894.317 25/09/19,05:18:28,06,09,1, 12.0,1,1, 5.801, 10522.579, 467.616, 52894.313 25/09/19,05:18:28,07,09,1, 12.0,1,1, 5.801, 10522.569, 467.612, 52894.323 25/09/19,05:18:28,08,09,1, 12.0,1,1, 5.801, 10522.544, 467.598, 52894.283 25/09/19,05:18:28,09,09,1, 12.0,1,1, 5.801, 10522.521, 467.620, 52894.359 25/09/19,05:18:28,10,09,1, 12.0,1,1, 5.801, 10522.552, 467.607, 52894.344 25/09/19,05:18:28,11,09,1, 12.0,1,1, 5.801, 10522.545, 467.610, 52894.335 25/09/19,05:18:28,12,09,1, 12.0,1,1, 5.801, 10522.545, 467.636, 52894.316 25/09/19,05:18:28,13,09,1, 12.0,1,1, 5.801, 10522.555, 467.600, 52894.254 25/09/19,05:18:28,14,09,1, 12.0,1,1, 5.801, 10522.570, 467.585, 52894.307 25/09/19,05:18:28,15,09,1, 12.0,1,1, 5.801, 10522.560, 467.590, 52894.286 25/09/19,05:18:28,16,09,1, 12.0,1,1, 5.801, 10522.547, 467.618, 52894.300 25/09/19,05:18:28,17,09,1, 12.0,1,1, 5.801, 10522.569, 467.604, 52894.331 25/09/19,05:18:28,18,09,1, 12.0,1,1, 5.801, 10522.523, 467.609, 52894.373 25/09/19,05:18:28,19,09,1, 12.0,1,1, 5.801, 10522.536, 467.597, 52894.284 25/09/19,05:18:29,00,09,1, 11.9,1,1, 5.804, 10522.529, 467.597, 52894.284 25/09/19,05:18:29,01,09,1, 11.9,1,1, 5.804, 10522.559, 467.589, 52894.299 25/09/19,05:18:29,02,09,1, 11.9,1,1, 5.804, 10522.531, 467.600, 52894.309 25/09/19,05:18:29,03,09,1, 11.9,1,1, 5.804, 10522.538, 467.586, 52894.301 25/09/19,05:18:29,04,09,1, 11.9,1,1, 5.804, 10522.529, 467.597, 52894.319 25/09/19,05:18:29,05,09,1, 11.9,1,1, 5.804, 10522.519, 467.583, 52894.315 25/09/19,05:18:29,06,09,1, 11.9,1,1, 5.804, 10522.521, 467.588, 52894.355 25/09/19,05:18:29,07,09,1, 11.9,1,1, 5.804, 10522.551, 467.571, 52894.322 25/09/19,05:18:29,08,09,1, 11.9,1,1, 5.804, 10522.544, 467.569, 52894.315 25/09/19,05:18:29,09,09,1, 11.9,1,1, 5.804, 10522.507, 467.584, 52894.304 25/09/19,05:18:29,10,09,1, 11.9,1,1, 5.804, 10522.534, 467.588, 52894.290 25/09/19,05:18:29,11,09,1, 11.9,1,1, 5.804, 10522.534, 467.563, 52894.277 25/09/19,05:18:29,12,09,1, 11.9,1,1, 5.804, 10522.528, 467.556, 52894.256 25/09/19,05:18:29,13,09,1, 11.9,1,1, 5.804, 10522.513, 467.533, 52894.279 25/09/19,05:18:29,14,09,1, 11.9,1,1, 5.804, 10522.534, 467.552, 52894.266 25/09/19,05:18:29,15,09,1, 11.9,1,1, 5.804, 10522.528, 467.560, 52894.301 25/09/19,05:18:29,16,09,1, 11.9,1,1, 5.804, 10522.501, 467.552, 52894.277 25/09/19,05:18:29,17,09,1, 11.9,1,1, 5.804, 10522.535, 467.549, 52894.351 25/09/19,05:18:29,18,09,1, 11.9,1,1, 5.804, 10522.521, 467.552, 52894.253 25/09/19,05:18:29,19,09,1, 11.9,1,1, 5.804, 10522.535, 467.528, 52894.289 25/09/19,05:18:30,00,09,1, 11.9,1,1, 5.806, 10522.529, 467.528, 52894.289 25/09/19,05:18:30,01,09,1, 11.9,1,1, 5.806, 10522.522, 467.532, 52894.294 25/09/19,05:18:30,02,09,1, 11.9,1,1, 5.806, 10522.526, 467.520, 52894.248 25/09/19,05:18:30,03,09,1, 11.9,1,1, 5.806, 10522.514, 467.528, 52894.262 25/09/19,05:18:30,04,09,1, 11.9,1,1, 5.806, 10522.526, 467.532, 52894.290 25/09/19,05:18:30,05,09,1, 11.9,1,1, 5.806, 10522.492, 467.527, 52894.286 25/09/19,05:18:30,06,09,1, 11.9,1,1, 5.806, 10522.516, 467.512, 52894.248 25/09/19,05:18:30,07,09,1, 11.9,1,1, 5.806, 10522.508, 467.506, 52894.297 25/09/19,05:18:30,08,09,1, 11.9,1,1, 5.806, 10522.530, 467.510, 52894.236 25/09/19,05:18:30,09,09,1, 11.9,1,1, 5.806, 10522.501, 467.536, 52894.332 25/09/19,05:18:30,10,09,1, 11.9,1,1, 5.806, 10522.510, 467.499, 52894.254 25/09/19,05:18:30,11,09,1, 11.9,1,1, 5.806, 10522.508, 467.507, 52894.343 25/09/19,05:18:30,12,09,1, 11.9,1,1, 5.806, 10522.527, 467.512, 52894.273 25/09/19,05:18:30,13,09,1, 11.9,1,1, 5.806, 10522.505, 467.495, 52894.295 25/09/19,05:18:30,14,09,1, 11.9,1,1, 5.806, 10522.493, 467.522, 52894.323 25/09/19,05:18:30,15,09,1, 11.9,1,1, 5.806, 10522.513, 467.495, 52894.255 25/09/19,05:18:30,16,09,1, 11.9,1,1, 5.806, 10522.497, 467.506, 52894.293 25/09/19,05:18:30,17,09,1, 11.9,1,1, 5.806, 10522.486, 467.501, 52894.273 25/09/19,05:18:30,18,09,1, 11.9,1,1, 5.806, 10522.469, 467.515, 52894.272 25/09/19,05:18:30,19,09,1, 11.9,1,1, 5.806, 10522.478, 467.496, 52894.310 25/09/19,05:18:31,00,09,1, 11.9,1,1, 5.806, 10522.470, 467.496, 52894.310 25/09/19,05:18:31,01,09,1, 11.9,1,1, 5.806, 10522.478, 467.493, 52894.255 25/09/19,05:18:31,02,09,1, 11.9,1,1, 5.806, 10522.486, 467.475, 52894.237 25/09/19,05:18:31,03,09,1, 11.9,1,1, 5.806, 10522.446, 467.519, 52894.242 25/09/19,05:18:31,04,09,1, 11.9,1,1, 5.806, 10522.489, 467.471, 52894.247 25/09/19,05:18:31,05,09,1, 11.9,1,1, 5.806, 10522.460, 467.477, 52894.253 25/09/19,05:18:31,06,09,1, 11.9,1,1, 5.806, 10522.492, 467.498, 52894.227 25/09/19,05:18:31,07,09,1, 11.9,1,1, 5.806, 10522.497, 467.497, 52894.243 25/09/19,05:18:31,08,09,1, 11.9,1,1, 5.806, 10522.450, 467.492, 52894.305 25/09/19,05:18:31,09,09,1, 11.9,1,1, 5.806, 10522.482, 467.486, 52894.265 25/09/19,05:18:31,10,09,1, 11.9,1,1, 5.806, 10522.495, 467.458, 52894.284 25/09/19,05:18:31,11,09,1, 11.9,1,1, 5.806, 10522.481, 467.462, 52894.267 25/09/19,05:18:31,12,09,1, 11.9,1,1, 5.806, 10522.466, 467.463, 52894.243 25/09/19,05:18:31,13,09,1, 11.9,1,1, 5.806, 10522.479, 467.469, 52894.275 25/09/19,05:18:31,14,09,1, 11.9,1,1, 5.806, 10522.482, 467.467, 52894.282 25/09/19,05:18:31,15,09,1, 11.9,1,1, 5.806, 10522.486, 467.459, 52894.263 25/09/19,05:18:31,16,09,1, 11.9,1,1, 5.806, 10522.462, 467.457, 52894.319 25/09/19,05:18:31,17,09,1, 11.9,1,1, 5.806, 10522.482, 467.462, 52894.240 25/09/19,05:18:31,18,09,1, 11.9,1,1, 5.806, 10522.475, 467.458, 52894.292 25/09/19,05:18:31,19,09,1, 11.9,1,1, 5.806, 10522.451, 467.437, 52894.240 25/09/19,05:18:32,00,09,1, 12.0,1,1, 5.806, 10522.445, 467.437, 52894.240 25/09/19,05:18:32,01,09,1, 12.0,1,1, 5.806, 10522.470, 467.441, 52894.257 25/09/19,05:18:32,02,09,1, 12.0,1,1, 5.806, 10522.466, 467.434, 52894.289 25/09/19,05:18:32,03,09,1, 12.0,1,1, 5.806, 10522.445, 467.463, 52894.261 25/09/19,05:18:32,04,09,1, 12.0,1,1, 5.806, 10522.447, 467.445, 52894.199 25/09/19,05:18:32,05,09,1, 12.0,1,1, 5.806, 10522.455, 467.468, 52894.260 25/09/19,05:18:32,06,09,1, 12.0,1,1, 5.806, 10522.439, 467.438, 52894.211 25/09/19,05:18:32,07,09,1, 12.0,1,1, 5.806, 10522.449, 467.446, 52894.239 25/09/19,05:18:32,08,09,1, 12.0,1,1, 5.806, 10522.447, 467.478, 52894.297 25/09/19,05:18:32,09,09,1, 12.0,1,1, 5.806, 10522.487, 467.415, 52894.197 25/09/19,05:18:32,10,09,1, 12.0,1,1, 5.806, 10522.461, 467.458, 52894.260 25/09/19,05:18:32,11,09,1, 12.0,1,1, 5.806, 10522.434, 467.457, 52894.273 25/09/19,05:18:32,12,09,1, 12.0,1,1, 5.806, 10522.484, 467.445, 52894.338 25/09/19,05:18:32,13,09,1, 12.0,1,1, 5.806, 10522.454, 467.430, 52894.255 25/09/19,05:18:32,14,09,1, 12.0,1,1, 5.806, 10522.441, 467.415, 52894.298 25/09/19,05:18:32,15,09,1, 12.0,1,1, 5.806, 10522.457, 467.421, 52894.211 25/09/19,05:18:32,16,09,1, 12.0,1,1, 5.806, 10522.456, 467.420, 52894.228 25/09/19,05:18:32,17,09,1, 12.0,1,1, 5.806, 10522.451, 467.423, 52894.279 25/09/19,05:18:32,18,09,1, 12.0,1,1, 5.806, 10522.414, 467.417, 52894.330 25/09/19,05:18:32,19,09,1, 12.0,1,1, 5.806, 10522.447, 467.456, 52894.264 25/09/19,05:18:33,00,09,1, 11.9,1,1, 5.803, 10522.445, 467.456, 52894.264 25/09/19,05:18:33,01,09,1, 11.9,1,1, 5.803, 10522.463, 467.434, 52894.294 25/09/19,05:18:33,02,09,1, 11.9,1,1, 5.803, 10522.437, 467.406, 52894.233 25/09/19,05:18:33,03,09,1, 11.9,1,1, 5.803, 10522.455, 467.435, 52894.200 25/09/19,05:18:33,04,09,1, 11.9,1,1, 5.803, 10522.414, 467.420, 52894.253 25/09/19,05:18:33,05,09,1, 11.9,1,1, 5.803, 10522.405, 467.436, 52894.266 25/09/19,05:18:33,06,09,1, 11.9,1,1, 5.803, 10522.439, 467.412, 52894.202 25/09/19,05:18:33,07,09,1, 11.9,1,1, 5.803, 10522.433, 467.413, 52894.209 25/09/19,05:18:33,08,09,1, 11.9,1,1, 5.803, 10522.421, 467.414, 52894.261 25/09/19,05:18:33,09,09,1, 11.9,1,1, 5.803, 10522.423, 467.412, 52894.279 25/09/19,05:18:33,10,09,1, 11.9,1,1, 5.803, 10522.412, 467.410, 52894.297 25/09/19,05:18:33,11,09,1, 11.9,1,1, 5.803, 10522.437, 467.395, 52894.248 25/09/19,05:18:33,12,09,1, 11.9,1,1, 5.803, 10522.429, 467.418, 52894.222 25/09/19,05:18:33,13,09,1, 11.9,1,1, 5.803, 10522.415, 467.414, 52894.251 25/09/19,05:18:33,14,09,1, 11.9,1,1, 5.803, 10522.393, 467.418, 52894.223 25/09/19,05:18:33,15,09,1, 11.9,1,1, 5.803, 10522.409, 467.402, 52894.242 25/09/19,05:18:33,16,09,1, 11.9,1,1, 5.803, 10522.407, 467.388, 52894.244 25/09/19,05:18:33,17,09,1, 11.9,1,1, 5.803, 10522.421, 467.386, 52894.226 25/09/19,05:18:33,18,09,1, 11.9,1,1, 5.803, 10522.409, 467.395, 52894.266 25/09/19,05:18:33,19,09,1, 11.9,1,1, 5.803, 10522.394, 467.385, 52894.221 25/09/19,05:18:34,00,09,1, 11.9,1,1, 5.806, 10522.387, 467.385, 52894.221 25/09/19,05:18:34,01,09,1, 11.9,1,1, 5.806, 10522.410, 467.390, 52894.225 25/09/19,05:18:34,02,09,1, 11.9,1,1, 5.806, 10522.367, 467.380, 52894.254 25/09/19,05:18:34,03,09,1, 11.9,1,1, 5.806, 10522.402, 467.386, 52894.225 25/09/19,05:18:34,04,09,1, 11.9,1,1, 5.806, 10522.400, 467.390, 52894.237 25/09/19,05:18:34,05,09,1, 11.9,1,1, 5.806, 10522.381, 467.381, 52894.189 25/09/19,05:18:34,06,09,1, 11.9,1,1, 5.806, 10522.388, 467.384, 52894.194 25/09/19,05:18:34,07,09,1, 11.9,1,1, 5.806, 10522.401, 467.371, 52894.286 25/09/19,05:18:34,08,09,1, 11.9,1,1, 5.806, 10522.393, 467.371, 52894.232 25/09/19,05:18:34,09,09,1, 11.9,1,1, 5.806, 10522.388, 467.361, 52894.166 25/09/19,05:18:34,10,09,1, 11.9,1,1, 5.806, 10522.375, 467.374, 52894.269 25/09/19,05:18:34,11,09,1, 11.9,1,1, 5.806, 10522.387, 467.370, 52894.401 25/09/19,05:18:34,12,09,1, 11.9,1,1, 5.806, 10522.385, 467.340, 52894.156 25/09/19,05:18:34,13,09,1, 11.9,1,1, 5.806, 10522.365, 467.350, 52894.265 25/09/19,05:18:34,14,09,1, 11.9,1,1, 5.806, 10522.369, 467.370, 52894.249 25/09/19,05:18:34,15,09,1, 11.9,1,1, 5.806, 10522.360, 467.368, 52894.202 25/09/19,05:18:34,16,09,1, 11.9,1,1, 5.806, 10522.378, 467.370, 52894.235 25/09/19,05:18:34,17,09,1, 11.9,1,1, 5.806, 10522.344, 467.377, 52894.323 25/09/19,05:18:34,18,09,1, 11.9,1,1, 5.806, 10522.381, 467.340, 52894.263 25/09/19,05:18:34,19,09,1, 11.9,1,1, 5.806, 10522.329, 467.388, 52894.324 25/09/19,05:18:35,00,08,1, 11.9,1,1, 5.803, 10522.329, 467.388, 52894.324 25/09/19,05:18:35,01,08,1, 11.9,1,1, 5.803, 10522.366, 467.318, 52894.177 25/09/19,05:18:35,02,08,1, 11.9,1,1, 5.803, 10522.356, 467.348, 52894.188 25/09/19,05:18:35,03,08,1, 11.9,1,1, 5.803, 10522.360, 467.335, 52894.264 25/09/19,05:18:35,04,08,1, 11.9,1,1, 5.803, 10522.393, 467.349, 52894.260 25/09/19,05:18:35,05,08,1, 11.9,1,1, 5.803, 10522.365, 467.333, 52894.292 25/09/19,05:18:35,06,08,1, 11.9,1,1, 5.803, 10522.357, 467.319, 52894.289 25/09/19,05:18:35,07,08,1, 11.9,1,1, 5.803, 10522.371, 467.343, 52894.201 25/09/19,05:18:35,08,08,1, 11.9,1,1, 5.803, 10522.350, 467.364, 52894.286 25/09/19,05:18:35,09,08,1, 11.9,1,1, 5.803, 10522.340, 467.344, 52894.287 25/09/19,05:18:35,10,08,1, 11.9,1,1, 5.803, 10522.344, 467.344, 52894.212 25/09/19,05:18:35,11,08,1, 11.9,1,1, 5.803, 10522.335, 467.336, 52894.284 25/09/19,05:18:35,12,08,1, 11.9,1,1, 5.803, 10522.352, 467.322, 52894.222 25/09/19,05:18:35,13,08,1, 11.9,1,1, 5.803, 10522.321, 467.323, 52894.195 25/09/19,05:18:35,14,08,1, 11.9,1,1, 5.803, 10522.340, 467.317, 52894.201 25/09/19,05:18:35,15,08,1, 11.9,1,1, 5.803, 10522.347, 467.312, 52894.274 25/09/19,05:18:35,16,08,1, 11.9,1,1, 5.803, 10522.339, 467.306, 52894.201 25/09/19,05:18:35,17,08,1, 11.9,1,1, 5.803, 10522.330, 467.322, 52894.170 25/09/19,05:18:35,18,08,1, 11.9,1,1, 5.803, 10522.324, 467.314, 52894.263 25/09/19,05:18:35,19,08,1, 11.9,1,1, 5.803, 10522.330, 467.307, 52894.222 25/09/19,05:18:36,00,08,1, 11.9,1,1, 5.805, 10522.329, 467.307, 52894.222 25/09/19,05:18:36,01,08,1, 11.9,1,1, 5.805, 10522.304, 467.335, 52894.237 25/09/19,05:18:36,02,08,1, 11.9,1,1, 5.805, 10522.293, 467.323, 52894.209 25/09/19,05:18:36,03,08,1, 11.9,1,1, 5.805, 10522.328, 467.306, 52894.257 25/09/19,05:18:36,04,08,1, 11.9,1,1, 5.805, 10522.302, 467.305, 52894.246 25/09/19,05:18:36,05,08,1, 11.9,1,1, 5.805, 10522.316, 467.307, 52894.209 25/09/19,05:18:36,06,08,1, 11.9,1,1, 5.805, 10522.315, 467.300, 52894.214 25/09/19,05:18:36,07,08,1, 11.9,1,1, 5.805, 10522.328, 467.312, 52894.213 25/09/19,05:18:36,08,08,1, 11.9,1,1, 5.805, 10522.295, 467.304, 52894.211 25/09/19,05:18:36,09,08,1, 11.9,1,1, 5.805, 10522.328, 467.298, 52894.200 25/09/19,05:18:36,10,08,1, 11.9,1,1, 5.805, 10522.303, 467.293, 52894.273 25/09/19,05:18:36,11,08,1, 11.9,1,1, 5.805, 10522.303, 467.293, 52894.262 25/09/19,05:18:36,12,08,1, 11.9,1,1, 5.805, 10522.300, 467.283, 52894.253 25/09/19,05:18:36,13,08,1, 11.9,1,1, 5.805, 10522.342, 467.300, 52894.060 25/09/19,05:18:36,14,08,1, 11.9,1,1, 5.805, 10522.310, 467.289, 52894.104 25/09/19,05:18:36,15,08,1, 11.9,1,1, 5.805, 10522.303, 467.289, 52894.242 25/09/19,05:18:36,16,08,1, 11.9,1,1, 5.805, 10522.305, 467.278, 52894.211 25/09/19,05:18:36,17,08,1, 11.9,1,1, 5.805, 10522.297, 467.283, 52894.235 25/09/19,05:18:36,18,08,1, 11.9,1,1, 5.805, 10522.286, 467.281, 52894.278 25/09/19,05:18:36,19,08,1, 11.9,1,1, 5.805, 10522.297, 467.284, 52894.197 25/09/19,05:18:37,00,07,1, 11.9,1,1, 5.800, 10522.295, 467.284, 52894.197 25/09/19,05:18:37,01,07,1, 11.9,1,1, 5.800, 10522.275, 467.300, 52894.270 25/09/19,05:18:37,02,07,1, 11.9,1,1, 5.800, 10522.315, 467.311, 52894.289 25/09/19,05:18:37,03,07,1, 11.9,1,1, 5.800, 10522.300, 467.294, 52894.265 25/09/19,05:18:37,04,07,1, 11.9,1,1, 5.800, 10522.291, 467.284, 52894.203 25/09/19,05:18:37,05,07,1, 11.9,1,1, 5.800, 10522.272, 467.297, 52894.268 25/09/19,05:18:37,06,07,1, 11.9,1,1, 5.800, 10522.295, 467.277, 52894.183 25/09/19,05:18:37,07,07,1, 11.9,1,1, 5.800, 10522.257, 467.258, 52894.242 25/09/19,05:18:37,08,07,1, 11.9,1,1, 5.800, 10522.291, 467.285, 52894.254 25/09/19,05:18:37,09,07,1, 11.9,1,1, 5.800, 10522.271, 467.279, 52894.232 25/09/19,05:18:37,10,07,1, 11.9,1,1, 5.800, 10522.262, 467.278, 52894.240 25/09/19,05:18:37,11,07,1, 11.9,1,1, 5.800, 10522.270, 467.270, 52894.214 25/09/19,05:18:37,12,07,1, 11.9,1,1, 5.800, 10522.247, 467.285, 52894.197 25/09/19,05:18:37,13,07,1, 11.9,1,1, 5.800, 10522.249, 467.258, 52894.226 25/09/19,05:18:37,14,07,1, 11.9,1,1, 5.800, 10522.263, 467.275, 52894.230 25/09/19,05:18:37,15,07,1, 11.9,1,1, 5.800, 10522.245, 467.288, 52894.219 25/09/19,05:18:37,16,07,1, 11.9,1,1, 5.800, 10522.235, 467.288, 52894.196 25/09/19,05:18:37,17,07,1, 11.9,1,1, 5.800, 10522.221, 467.269, 52894.291 25/09/19,05:18:37,18,07,1, 11.9,1,1, 5.800, 10522.246, 467.253, 52894.185 25/09/19,05:18:37,19,07,1, 11.9,1,1, 5.800, 10522.231, 467.281, 52894.234 25/09/19,05:18:38,00,07,1, 11.9,1,1, 5.805, 10522.228, 467.281, 52894.234 25/09/19,05:18:38,01,07,1, 11.9,1,1, 5.805, 10522.233, 467.270, 52894.197 25/09/19,05:18:38,02,07,1, 11.9,1,1, 5.805, 10522.217, 467.271, 52894.284 25/09/19,05:18:38,03,07,1, 11.9,1,1, 5.805, 10522.245, 467.253, 52894.283 25/09/19,05:18:38,04,07,1, 11.9,1,1, 5.805, 10522.218, 467.254, 52894.256 25/09/19,05:18:38,05,07,1, 11.9,1,1, 5.805, 10522.218, 467.231, 52894.242 25/09/19,05:18:38,06,07,1, 11.9,1,1, 5.805, 10522.248, 467.261, 52894.232 25/09/19,05:18:38,07,07,1, 11.9,1,1, 5.805, 10522.228, 467.266, 52894.258 25/09/19,05:18:38,08,07,1, 11.9,1,1, 5.805, 10522.248, 467.246, 52894.202 25/09/19,05:18:38,09,07,1, 11.9,1,1, 5.805, 10522.238, 467.264, 52894.278 25/09/19,05:18:38,10,07,1, 11.9,1,1, 5.805, 10522.215, 467.245, 52894.220 25/09/19,05:18:38,11,07,1, 11.9,1,1, 5.805, 10522.176, 467.245, 52894.270 25/09/19,05:18:38,12,07,1, 11.9,1,1, 5.805, 10522.193, 467.220, 52894.206 25/09/19,05:18:38,13,07,1, 11.9,1,1, 5.805, 10522.215, 467.252, 52894.244 25/09/19,05:18:38,14,07,1, 11.9,1,1, 5.805, 10522.212, 467.257, 52894.260 25/09/19,05:18:38,15,07,1, 11.9,1,1, 5.805, 10522.190, 467.242, 52894.293 25/09/19,05:18:38,16,07,1, 11.9,1,1, 5.805, 10522.199, 467.244, 52894.242 25/09/19,05:18:38,17,07,1, 11.9,1,1, 5.805, 10522.200, 467.227, 52894.182 25/09/19,05:18:38,18,07,1, 11.9,1,1, 5.805, 10522.207, 467.250, 52894.169 25/09/19,05:18:38,19,07,1, 11.9,1,1, 5.805, 10522.185, 467.221, 52894.163 25/09/19,05:18:39,00,07,1, 12.0,1,1, 5.804, 10522.178, 467.221, 52894.163 25/09/19,05:18:39,01,07,1, 12.0,1,1, 5.804, 10522.170, 467.234, 52894.213 25/09/19,05:18:39,02,07,1, 12.0,1,1, 5.804, 10522.212, 467.224, 52894.186 25/09/19,05:18:39,03,07,1, 12.0,1,1, 5.804, 10522.184, 467.235, 52894.197 25/09/19,05:18:39,04,07,1, 12.0,1,1, 5.804, 10522.179, 467.272, 52894.256 25/09/19,05:18:39,05,07,1, 12.0,1,1, 5.804, 10522.179, 467.228, 52894.224 25/09/19,05:18:39,06,07,1, 12.0,1,1, 5.804, 10522.189, 467.228, 52894.220 25/09/19,05:18:39,07,07,1, 12.0,1,1, 5.804, 10522.175, 467.232, 52894.264 25/09/19,05:18:39,08,07,1, 12.0,1,1, 5.804, 10522.178, 467.257, 52894.265 25/09/19,05:18:39,09,07,1, 12.0,1,1, 5.804, 10522.171, 467.232, 52894.240 25/09/19,05:18:39,10,07,1, 12.0,1,1, 5.804, 10522.161, 467.241, 52894.197 25/09/19,05:18:39,11,07,1, 12.0,1,1, 5.804, 10522.158, 467.246, 52894.266 25/09/19,05:18:39,12,07,1, 12.0,1,1, 5.804, 10522.156, 467.238, 52894.196 25/09/19,05:18:39,13,07,1, 12.0,1,1, 5.804, 10522.170, 467.248, 52894.247 25/09/19,05:18:39,14,07,1, 12.0,1,1, 5.804, 10522.160, 467.249, 52894.264 25/09/19,05:18:39,15,07,1, 12.0,1,1, 5.804, 10522.171, 467.255, 52894.253 25/09/19,05:18:39,16,07,1, 12.0,1,1, 5.804, 10522.144, 467.250, 52894.181 25/09/19,05:18:39,17,07,1, 12.0,1,1, 5.804, 10522.156, 467.243, 52894.258 25/09/19,05:18:39,18,07,1, 12.0,1,1, 5.804, 10522.165, 467.250, 52894.228 25/09/19,05:18:39,19,07,1, 12.0,1,1, 5.804, 10522.148, 467.214, 52894.241 25/09/19,05:18:40,00,07,1, 11.9,1,1, 5.805, 10522.145, 467.214, 52894.241 25/09/19,05:18:40,01,07,1, 11.9,1,1, 5.805, 10522.150, 467.203, 52894.179 25/09/19,05:18:40,02,07,1, 11.9,1,1, 5.805, 10522.126, 467.239, 52894.246 25/09/19,05:18:40,03,07,1, 11.9,1,1, 5.805, 10522.147, 467.233, 52894.252 25/09/19,05:18:40,04,07,1, 11.9,1,1, 5.805, 10522.138, 467.241, 52894.220 25/09/19,05:18:40,05,07,1, 11.9,1,1, 5.805, 10522.125, 467.205, 52894.190 25/09/19,05:18:40,06,07,1, 11.9,1,1, 5.805, 10522.131, 467.234, 52894.187 25/09/19,05:18:40,07,07,1, 11.9,1,1, 5.805, 10522.134, 467.228, 52894.248 25/09/19,05:18:40,08,07,1, 11.9,1,1, 5.805, 10522.143, 467.241, 52894.235 25/09/19,05:18:40,09,07,1, 11.9,1,1, 5.805, 10522.150, 467.243, 52894.234 25/09/19,05:18:40,10,07,1, 11.9,1,1, 5.805, 10522.133, 467.218, 52894.255 25/09/19,05:18:40,11,07,1, 11.9,1,1, 5.805, 10522.147, 467.215, 52894.196 25/09/19,05:18:40,12,07,1, 11.9,1,1, 5.805, 10522.116, 467.225, 52894.261 25/09/19,05:18:40,13,07,1, 11.9,1,1, 5.805, 10522.112, 467.235, 52894.202 25/09/19,05:18:40,14,07,1, 11.9,1,1, 5.805, 10522.111, 467.215, 52894.284 25/09/19,05:18:40,15,07,1, 11.9,1,1, 5.805, 10522.102, 467.238, 52894.248 25/09/19,05:18:40,16,07,1, 11.9,1,1, 5.805, 10522.113, 467.218, 52894.229 25/09/19,05:18:40,17,07,1, 11.9,1,1, 5.805, 10522.119, 467.236, 52894.226 25/09/19,05:18:40,18,07,1, 11.9,1,1, 5.805, 10522.092, 467.221, 52894.254 25/09/19,05:18:40,19,07,1, 11.9,1,1, 5.805, 10522.109, 467.243, 52894.262 25/09/19,05:18:41,00,07,1, 11.9,1,1, 5.801, 10522.103, 467.243, 52894.262 25/09/19,05:18:41,01,07,1, 11.9,1,1, 5.801, 10522.110, 467.210, 52894.265 25/09/19,05:18:41,02,07,1, 11.9,1,1, 5.801, 10522.108, 467.214, 52894.256 25/09/19,05:18:41,03,07,1, 11.9,1,1, 5.801, 10522.125, 467.205, 52894.206 25/09/19,05:18:41,04,07,1, 11.9,1,1, 5.801, 10522.104, 467.235, 52894.217 25/09/19,05:18:41,05,07,1, 11.9,1,1, 5.801, 10522.087, 467.210, 52894.230 25/09/19,05:18:41,06,07,1, 11.9,1,1, 5.801, 10522.106, 467.204, 52894.223 25/09/19,05:18:41,07,07,1, 11.9,1,1, 5.801, 10522.086, 467.216, 52894.240 25/09/19,05:18:41,08,07,1, 11.9,1,1, 5.801, 10522.095, 467.209, 52894.184 25/09/19,05:18:41,09,07,1, 11.9,1,1, 5.801, 10522.054, 467.199, 52894.211 25/09/19,05:18:41,10,07,1, 11.9,1,1, 5.801, 10522.083, 467.194, 52894.182 25/09/19,05:18:41,11,07,1, 11.9,1,1, 5.801, 10522.089, 467.186, 52894.229 25/09/19,05:18:41,12,07,1, 11.9,1,1, 5.801, 10522.097, 467.184, 52894.217 25/09/19,05:18:41,13,07,1, 11.9,1,1, 5.801, 10522.078, 467.170, 52894.182 25/09/19,05:18:41,14,07,1, 11.9,1,1, 5.801, 10522.099, 467.202, 52894.275 25/09/19,05:18:41,15,07,1, 11.9,1,1, 5.801, 10522.078, 467.186, 52894.194 25/09/19,05:18:41,16,07,1, 11.9,1,1, 5.801, 10522.064, 467.228, 52894.294 25/09/19,05:18:41,17,07,1, 11.9,1,1, 5.801, 10522.034, 467.198, 52894.273 25/09/19,05:18:41,18,07,1, 11.9,1,1, 5.801, 10522.066, 467.202, 52894.212 25/09/19,05:18:41,19,07,1, 11.9,1,1, 5.801, 10522.036, 467.216, 52894.233 25/09/19,05:18:42,00,07,1, 11.9,1,1, 5.804, 10522.028, 467.216, 52894.233 25/09/19,05:18:42,01,07,1, 11.9,1,1, 5.804, 10522.053, 467.197, 52894.290 25/09/19,05:18:42,02,07,1, 11.9,1,1, 5.804, 10522.065, 467.213, 52894.208 25/09/19,05:18:42,03,07,1, 11.9,1,1, 5.804, 10522.046, 467.181, 52894.243 25/09/19,05:18:42,04,07,1, 11.9,1,1, 5.804, 10522.063, 467.216, 52894.263 25/09/19,05:18:42,05,07,1, 11.9,1,1, 5.804, 10522.039, 467.185, 52894.228 25/09/19,05:18:42,06,07,1, 11.9,1,1, 5.804, 10522.034, 467.198, 52894.237 25/09/19,05:18:42,07,07,1, 11.9,1,1, 5.804, 10522.042, 467.200, 52894.218 25/09/19,05:18:42,08,07,1, 11.9,1,1, 5.804, 10522.063, 467.200, 52894.275 25/09/19,05:18:42,09,07,1, 11.9,1,1, 5.804, 10522.050, 467.189, 52894.266 25/09/19,05:18:42,10,07,1, 11.9,1,1, 5.804, 10522.049, 467.180, 52894.214 25/09/19,05:18:42,11,07,1, 11.9,1,1, 5.804, 10522.052, 467.187, 52894.267 25/09/19,05:18:42,12,07,1, 11.9,1,1, 5.804, 10522.036, 467.193, 52894.304 25/09/19,05:18:42,13,07,1, 11.9,1,1, 5.804, 10522.000, 467.208, 52894.224 25/09/19,05:18:42,14,07,1, 11.9,1,1, 5.804, 10522.043, 467.188, 52894.219 25/09/19,05:18:42,15,07,1, 11.9,1,1, 5.804, 10522.020, 467.184, 52894.225 25/09/19,05:18:42,16,07,1, 11.9,1,1, 5.804, 10522.024, 467.196, 52894.281 25/09/19,05:18:42,17,07,1, 11.9,1,1, 5.804, 10522.032, 467.196, 52894.230 25/09/19,05:18:42,18,07,1, 11.9,1,1, 5.804, 10522.020, 467.168, 52894.304 25/09/19,05:18:42,19,07,1, 11.9,1,1, 5.804, 10522.006, 467.201, 52894.232 25/09/19,05:18:43,00,07,1, 11.9,1,1, 5.803, 10522.003, 467.201, 52894.232 25/09/19,05:18:43,01,07,1, 11.9,1,1, 5.803, 10522.012, 467.216, 52894.260 25/09/19,05:18:43,02,07,1, 11.9,1,1, 5.803, 10522.005, 467.205, 52894.230 25/09/19,05:18:43,03,07,1, 11.9,1,1, 5.803, 10522.023, 467.208, 52894.298 25/09/19,05:18:43,04,07,1, 11.9,1,1, 5.803, 10522.003, 467.200, 52894.238 25/09/19,05:18:43,05,07,1, 11.9,1,1, 5.803, 10521.995, 467.208, 52894.210 25/09/19,05:18:43,06,07,1, 11.9,1,1, 5.803, 10521.995, 467.195, 52894.179 25/09/19,05:18:43,07,07,1, 11.9,1,1, 5.803, 10521.977, 467.194, 52894.330 25/09/19,05:18:43,08,07,1, 11.9,1,1, 5.803, 10521.983, 467.195, 52894.260 25/09/19,05:18:43,09,07,1, 11.9,1,1, 5.803, 10522.010, 467.191, 52894.235 25/09/19,05:18:43,10,07,1, 11.9,1,1, 5.803, 10521.994, 467.204, 52894.267 25/09/19,05:18:43,11,07,1, 11.9,1,1, 5.803, 10522.013, 467.209, 52894.314 25/09/19,05:18:43,12,07,1, 11.9,1,1, 5.803, 10521.982, 467.173, 52894.293 25/09/19,05:18:43,13,07,1, 11.9,1,1, 5.803, 10521.971, 467.188, 52894.269 25/09/19,05:18:43,14,07,1, 11.9,1,1, 5.803, 10521.973, 467.192, 52894.283 25/09/19,05:18:43,15,07,1, 11.9,1,1, 5.803, 10521.982, 467.197, 52894.302 25/09/19,05:18:43,16,07,1, 11.9,1,1, 5.803, 10521.973, 467.186, 52894.279 25/09/19,05:18:43,17,07,1, 11.9,1,1, 5.803, 10521.972, 467.188, 52894.248 25/09/19,05:18:43,18,07,1, 11.9,1,1, 5.803, 10521.979, 467.199, 52894.253 25/09/19,05:18:43,19,07,1, 11.9,1,1, 5.803, 10521.956, 467.178, 52894.302 25/09/19,05:18:44,00,07,1, 12.0,1,1, 5.804, 10521.953, 467.178, 52894.302 25/09/19,05:18:44,01,07,1, 12.0,1,1, 5.804, 10521.982, 467.175, 52894.227 25/09/19,05:18:44,02,07,1, 12.0,1,1, 5.804, 10521.940, 467.203, 52894.321 25/09/19,05:18:44,03,07,1, 12.0,1,1, 5.804, 10521.957, 467.195, 52894.296 25/09/19,05:18:44,04,07,1, 12.0,1,1, 5.804, 10521.968, 467.183, 52894.204 25/09/19,05:18:44,05,07,1, 12.0,1,1, 5.804, 10521.967, 467.187, 52894.229 25/09/19,05:18:44,06,07,1, 12.0,1,1, 5.804, 10521.966, 467.203, 52894.260 25/09/19,05:18:44,07,07,1, 12.0,1,1, 5.804, 10521.973, 467.187, 52894.258 25/09/19,05:18:44,08,07,1, 12.0,1,1, 5.804, 10521.959, 467.216, 52894.298 25/09/19,05:18:44,09,07,1, 12.0,1,1, 5.804, 10521.965, 467.187, 52894.224 25/09/19,05:18:44,10,07,1, 12.0,1,1, 5.804, 10521.987, 467.182, 52894.243 25/09/19,05:18:44,11,07,1, 12.0,1,1, 5.804, 10521.933, 467.197, 52894.303 25/09/19,05:18:44,12,07,1, 12.0,1,1, 5.804, 10521.965, 467.197, 52894.314 25/09/19,05:18:44,13,07,1, 12.0,1,1, 5.804, 10521.956, 467.193, 52894.281 25/09/19,05:18:44,14,07,1, 12.0,1,1, 5.804, 10521.942, 467.212, 52894.306 25/09/19,05:18:44,15,07,1, 12.0,1,1, 5.804, 10521.937, 467.167, 52894.296 25/09/19,05:18:44,16,07,1, 12.0,1,1, 5.804, 10521.951, 467.174, 52894.245 25/09/19,05:18:44,17,07,1, 12.0,1,1, 5.804, 10521.948, 467.194, 52894.329 25/09/19,05:18:44,18,07,1, 12.0,1,1, 5.804, 10521.954, 467.192, 52894.290 25/09/19,05:18:44,19,07,1, 12.0,1,1, 5.804, 10521.940, 467.163, 52894.250 25/09/19,05:18:45,00,07,1, 11.9,1,1, 5.806, 10521.936, 467.163, 52894.250 25/09/19,05:18:45,01,07,1, 11.9,1,1, 5.806, 10521.928, 467.195, 52894.201 25/09/19,05:18:45,02,07,1, 11.9,1,1, 5.806, 10521.927, 467.174, 52894.326 25/09/19,05:18:45,03,07,1, 11.9,1,1, 5.806, 10521.925, 467.180, 52894.265 25/09/19,05:18:45,04,07,1, 11.9,1,1, 5.806, 10521.928, 467.176, 52894.252 25/09/19,05:18:45,05,07,1, 11.9,1,1, 5.806, 10521.930, 467.199, 52894.331 25/09/19,05:18:45,06,07,1, 11.9,1,1, 5.806, 10521.918, 467.191, 52894.332 25/09/19,05:18:45,07,07,1, 11.9,1,1, 5.806, 10521.918, 467.198, 52894.284 25/09/19,05:18:45,08,07,1, 11.9,1,1, 5.806, 10521.906, 467.160, 52894.242 25/09/19,05:18:45,09,07,1, 11.9,1,1, 5.806, 10521.929, 467.182, 52894.306 25/09/19,05:18:45,10,07,1, 11.9,1,1, 5.806, 10521.901, 467.186, 52894.227 25/09/19,05:18:45,11,07,1, 11.9,1,1, 5.806, 10521.906, 467.177, 52894.277 25/09/19,05:18:45,12,07,1, 11.9,1,1, 5.806, 10521.924, 467.178, 52894.310 25/09/19,05:18:45,13,07,1, 11.9,1,1, 5.806, 10521.935, 467.159, 52894.269 25/09/19,05:18:45,14,07,1, 11.9,1,1, 5.806, 10521.902, 467.201, 52894.247 25/09/19,05:18:45,15,07,1, 11.9,1,1, 5.806, 10521.901, 467.219, 52894.345 25/09/19,05:18:45,16,07,1, 11.9,1,1, 5.806, 10521.908, 467.155, 52894.231 25/09/19,05:18:45,17,07,1, 11.9,1,1, 5.806, 10521.898, 467.186, 52894.269 25/09/19,05:18:45,18,07,1, 11.9,1,1, 5.806, 10521.924, 467.187, 52894.249 25/09/19,05:18:45,19,07,1, 11.9,1,1, 5.806, 10521.934, 467.168, 52894.276 25/09/19,05:18:46,00,07,1, 12.0,1,1, 5.805, 10521.928, 467.168, 52894.276 25/09/19,05:18:46,01,07,1, 12.0,1,1, 5.805, 10521.892, 467.172, 52894.319 25/09/19,05:18:46,02,07,1, 12.0,1,1, 5.805, 10521.895, 467.175, 52894.275 25/09/19,05:18:46,03,07,1, 12.0,1,1, 5.805, 10521.879, 467.175, 52894.321 25/09/19,05:18:46,04,07,1, 12.0,1,1, 5.805, 10521.906, 467.192, 52894.345 25/09/19,05:18:46,05,07,1, 12.0,1,1, 5.805, 10521.900, 467.150, 52894.253 25/09/19,05:18:46,06,07,1, 12.0,1,1, 5.805, 10521.908, 467.170, 52894.318 25/09/19,05:18:46,07,07,1, 12.0,1,1, 5.805, 10521.886, 467.177, 52894.351 25/09/19,05:18:46,08,07,1, 12.0,1,1, 5.805, 10521.874, 467.166, 52894.344 25/09/19,05:18:46,09,07,1, 12.0,1,1, 5.805, 10521.869, 467.183, 52894.320 25/09/19,05:18:46,10,07,1, 12.0,1,1, 5.805, 10521.878, 467.163, 52894.366 25/09/19,05:18:46,11,07,1, 12.0,1,1, 5.805, 10521.874, 467.173, 52894.331 25/09/19,05:18:46,12,07,1, 12.0,1,1, 5.805, 10521.883, 467.189, 52894.323 25/09/19,05:18:46,13,07,1, 12.0,1,1, 5.805, 10521.886, 467.166, 52894.303 25/09/19,05:18:46,14,07,1, 12.0,1,1, 5.805, 10521.877, 467.166, 52894.336 25/09/19,05:18:46,15,07,1, 12.0,1,1, 5.805, 10521.859, 467.180, 52894.307 25/09/19,05:18:46,16,07,1, 12.0,1,1, 5.805, 10521.866, 467.180, 52894.312 25/09/19,05:18:46,17,07,1, 12.0,1,1, 5.805, 10521.872, 467.176, 52894.334 25/09/19,05:18:46,18,07,1, 12.0,1,1, 5.805, 10521.856, 467.173, 52894.285 25/09/19,05:18:46,19,07,1, 12.0,1,1, 5.805, 10521.869, 467.177, 52894.318 25/09/19,05:18:47,00,07,1, 12.0,1,1, 5.803, 10521.861, 467.177, 52894.318 25/09/19,05:18:47,01,07,1, 12.0,1,1, 5.803, 10521.851, 467.157, 52894.260 25/09/19,05:18:47,02,07,1, 12.0,1,1, 5.803, 10521.873, 467.186, 52894.349 25/09/19,05:18:47,03,07,1, 12.0,1,1, 5.803, 10521.856, 467.175, 52894.353 25/09/19,05:18:47,04,07,1, 12.0,1,1, 5.803, 10521.845, 467.169, 52894.347 25/09/19,05:18:47,05,07,1, 12.0,1,1, 5.803, 10521.862, 467.174, 52894.317 25/09/19,05:18:47,06,07,1, 12.0,1,1, 5.803, 10521.863, 467.197, 52894.341 25/09/19,05:18:47,07,07,1, 12.0,1,1, 5.803, 10521.860, 467.184, 52894.265 25/09/19,05:18:47,08,07,1, 12.0,1,1, 5.803, 10521.866, 467.194, 52894.322 25/09/19,05:18:47,09,07,1, 12.0,1,1, 5.803, 10521.869, 467.182, 52894.331 25/09/19,05:18:47,10,07,1, 12.0,1,1, 5.803, 10521.847, 467.205, 52894.337 25/09/19,05:18:47,11,07,1, 12.0,1,1, 5.803, 10521.888, 467.188, 52894.315 25/09/19,05:18:47,12,07,1, 12.0,1,1, 5.803, 10521.858, 467.172, 52894.253 25/09/19,05:18:47,13,07,1, 12.0,1,1, 5.803, 10521.846, 467.200, 52894.361 25/09/19,05:18:47,14,07,1, 12.0,1,1, 5.803, 10521.840, 467.201, 52894.400 25/09/19,05:18:47,15,07,1, 12.0,1,1, 5.803, 10521.820, 467.173, 52894.357 25/09/19,05:18:47,16,07,1, 12.0,1,1, 5.803, 10521.829, 467.190, 52894.341 25/09/19,05:18:47,17,07,1, 12.0,1,1, 5.803, 10521.826, 467.206, 52894.362 25/09/19,05:18:47,18,07,1, 12.0,1,1, 5.803, 10521.839, 467.198, 52894.349 25/09/19,05:18:47,19,07,1, 12.0,1,1, 5.803, 10521.857, 467.176, 52894.369 25/09/19,05:18:48,00,08,1, 11.9,1,1, 5.803, 10521.853, 467.176, 52894.369 25/09/19,05:18:48,01,08,1, 11.9,1,1, 5.803, 10521.863, 467.207, 52894.407 25/09/19,05:18:48,02,08,1, 11.9,1,1, 5.803, 10521.828, 467.168, 52894.287 25/09/19,05:18:48,03,08,1, 11.9,1,1, 5.803, 10521.853, 467.167, 52894.383 25/09/19,05:18:48,04,08,1, 11.9,1,1, 5.803, 10521.810, 467.175, 52894.404 25/09/19,05:18:48,05,08,1, 11.9,1,1, 5.803, 10521.847, 467.195, 52894.316 25/09/19,05:18:48,06,08,1, 11.9,1,1, 5.803, 10521.858, 467.172, 52894.363 25/09/19,05:18:48,07,08,1, 11.9,1,1, 5.803, 10521.832, 467.180, 52894.336 25/09/19,05:18:48,08,08,1, 11.9,1,1, 5.803, 10521.813, 467.167, 52894.360 25/09/19,05:18:48,09,08,1, 11.9,1,1, 5.803, 10521.825, 467.192, 52894.362 25/09/19,05:18:48,10,08,1, 11.9,1,1, 5.803, 10521.811, 467.187, 52894.355 25/09/19,05:18:48,11,08,1, 11.9,1,1, 5.803, 10521.838, 467.163, 52894.345 25/09/19,05:18:48,12,08,1, 11.9,1,1, 5.803, 10521.844, 467.172, 52894.379 25/09/19,05:18:48,13,08,1, 11.9,1,1, 5.803, 10521.831, 467.184, 52894.311 25/09/19,05:18:48,14,08,1, 11.9,1,1, 5.803, 10521.821, 467.178, 52894.373 25/09/19,05:18:48,15,08,1, 11.9,1,1, 5.803, 10521.836, 467.210, 52894.376 25/09/19,05:18:48,16,08,1, 11.9,1,1, 5.803, 10521.812, 467.184, 52894.308 25/09/19,05:18:48,17,08,1, 11.9,1,1, 5.803, 10521.820, 467.179, 52894.377 25/09/19,05:18:48,18,08,1, 11.9,1,1, 5.803, 10521.846, 467.174, 52894.365 25/09/19,05:18:48,19,08,1, 11.9,1,1, 5.803, 10521.820, 467.186, 52894.312 25/09/19,05:18:49,00,08,1, 11.9,1,1, 5.805, 10521.820, 467.186, 52894.312 25/09/19,05:18:49,01,08,1, 11.9,1,1, 5.805, 10521.800, 467.198, 52894.396 25/09/19,05:18:49,02,08,1, 11.9,1,1, 5.805, 10521.806, 467.210, 52894.347 25/09/19,05:18:49,03,08,1, 11.9,1,1, 5.805, 10521.814, 467.202, 52894.364 25/09/19,05:18:49,04,08,1, 11.9,1,1, 5.805, 10521.783, 467.170, 52894.354 25/09/19,05:18:49,05,08,1, 11.9,1,1, 5.805, 10521.801, 467.178, 52894.356 25/09/19,05:18:49,06,08,1, 11.9,1,1, 5.805, 10521.808, 467.164, 52894.287 25/09/19,05:18:49,07,08,1, 11.9,1,1, 5.805, 10521.814, 467.201, 52894.358 25/09/19,05:18:49,08,08,1, 11.9,1,1, 5.805, 10521.812, 467.182, 52894.302 25/09/19,05:18:49,09,08,1, 11.9,1,1, 5.805, 10521.770, 467.192, 52894.322 25/09/19,05:18:49,10,08,1, 11.9,1,1, 5.805, 10521.799, 467.180, 52894.332 25/09/19,05:18:49,11,08,1, 11.9,1,1, 5.805, 10521.779, 467.206, 52894.365 25/09/19,05:18:49,12,08,1, 11.9,1,1, 5.805, 10521.810, 467.200, 52894.372 25/09/19,05:18:49,13,08,1, 11.9,1,1, 5.805, 10521.766, 467.218, 52894.327 25/09/19,05:18:49,14,08,1, 11.9,1,1, 5.805, 10521.788, 467.178, 52894.330 25/09/19,05:18:49,15,08,1, 11.9,1,1, 5.805, 10521.797, 467.174, 52894.357 25/09/19,05:18:49,16,08,1, 11.9,1,1, 5.805, 10521.758, 467.201, 52894.388 25/09/19,05:18:49,17,08,1, 11.9,1,1, 5.805, 10521.774, 467.180, 52894.346 25/09/19,05:18:49,18,08,1, 11.9,1,1, 5.805, 10521.776, 467.184, 52894.382 25/09/19,05:18:49,19,08,1, 11.9,1,1, 5.805, 10521.768, 467.195, 52894.324 25/09/19,05:18:50,00,08,1, 11.9,1,1, 5.805, 10521.761, 467.195, 52894.324 25/09/19,05:18:50,01,08,1, 11.9,1,1, 5.805, 10521.789, 467.208, 52894.382 25/09/19,05:18:50,02,08,1, 11.9,1,1, 5.805, 10521.764, 467.172, 52894.332 25/09/19,05:18:50,03,08,1, 11.9,1,1, 5.805, 10521.785, 467.157, 52894.204 25/09/19,05:18:50,04,08,1, 11.9,1,1, 5.805, 10521.756, 467.220, 52894.419 25/09/19,05:18:50,05,08,1, 11.9,1,1, 5.805, 10521.775, 467.182, 52894.433 25/09/19,05:18:50,06,08,1, 11.9,1,1, 5.805, 10521.768, 467.192, 52894.421 25/09/19,05:18:50,07,08,1, 11.9,1,1, 5.805, 10521.763, 467.178, 52894.357 25/09/19,05:18:50,08,08,1, 11.9,1,1, 5.805, 10521.777, 467.184, 52894.416 25/09/19,05:18:50,09,08,1, 11.9,1,1, 5.805, 10521.768, 467.168, 52894.380 25/09/19,05:18:50,10,08,1, 11.9,1,1, 5.805, 10521.796, 467.179, 52894.356 25/09/19,05:18:50,11,08,1, 11.9,1,1, 5.805, 10521.762, 467.174, 52894.357 25/09/19,05:18:50,12,08,1, 11.9,1,1, 5.805, 10521.787, 467.194, 52894.397 25/09/19,05:18:50,13,08,1, 11.9,1,1, 5.805, 10521.748, 467.171, 52894.375 25/09/19,05:18:50,14,08,1, 11.9,1,1, 5.805, 10521.775, 467.188, 52894.389 25/09/19,05:18:50,15,08,1, 11.9,1,1, 5.805, 10521.767, 467.154, 52894.320 25/09/19,05:18:50,16,08,1, 11.9,1,1, 5.805, 10521.775, 467.160, 52894.352 25/09/19,05:18:50,17,08,1, 11.9,1,1, 5.805, 10521.767, 467.174, 52894.363 25/09/19,05:18:50,18,08,1, 11.9,1,1, 5.805, 10521.764, 467.180, 52894.373 25/09/19,05:18:50,19,08,1, 11.9,1,1, 5.805, 10521.775, 467.185, 52894.344 25/09/19,05:18:51,00,08,1, 11.9,1,1, 5.801, 10521.770, 467.185, 52894.344 25/09/19,05:18:51,01,08,1, 11.9,1,1, 5.801, 10521.749, 467.178, 52894.379 25/09/19,05:18:51,02,08,1, 11.9,1,1, 5.801, 10521.781, 467.178, 52894.415 25/09/19,05:18:51,03,08,1, 11.9,1,1, 5.801, 10521.784, 467.180, 52894.389 25/09/19,05:18:51,04,08,1, 11.9,1,1, 5.801, 10521.764, 467.173, 52894.330 25/09/19,05:18:51,05,08,1, 11.9,1,1, 5.801, 10521.764, 467.162, 52894.351 25/09/19,05:18:51,06,08,1, 11.9,1,1, 5.801, 10521.734, 467.171, 52894.367 25/09/19,05:18:51,07,08,1, 11.9,1,1, 5.801, 10521.787, 467.166, 52894.369 25/09/19,05:18:51,08,08,1, 11.9,1,1, 5.801, 10521.779, 467.190, 52894.477 25/09/19,05:18:51,09,08,1, 11.9,1,1, 5.801, 10521.786, 467.152, 52894.403 25/09/19,05:18:51,10,08,1, 11.9,1,1, 5.801, 10521.763, 467.184, 52894.425 25/09/19,05:18:51,11,08,1, 11.9,1,1, 5.801, 10521.744, 467.184, 52894.358 25/09/19,05:18:51,12,08,1, 11.9,1,1, 5.801, 10521.772, 467.161, 52894.395 25/09/19,05:18:51,13,08,1, 11.9,1,1, 5.801, 10521.763, 467.158, 52894.374 25/09/19,05:18:51,14,08,1, 11.9,1,1, 5.801, 10521.775, 467.175, 52894.407 25/09/19,05:18:51,15,08,1, 11.9,1,1, 5.801, 10521.766, 467.127, 52894.230 25/09/19,05:18:51,16,08,1, 11.9,1,1, 5.801, 10521.803, 467.177, 52894.407 25/09/19,05:18:51,17,08,1, 11.9,1,1, 5.801, 10521.752, 467.175, 52894.264 25/09/19,05:18:51,18,08,1, 11.9,1,1, 5.801, 10521.792, 467.194, 52894.452 25/09/19,05:18:51,19,08,1, 11.9,1,1, 5.801, 10521.781, 467.164, 52894.437 25/09/19,05:18:52,00,08,1, 11.8,1,1, 5.803, 10521.778, 467.164, 52894.437 25/09/19,05:18:52,01,08,1, 11.8,1,1, 5.803, 10521.768, 467.180, 52894.496 25/09/19,05:18:52,02,08,1, 11.8,1,1, 5.803, 10521.754, 467.187, 52894.413 25/09/19,05:18:52,03,08,1, 11.8,1,1, 5.803, 10521.754, 467.185, 52894.396 25/09/19,05:18:52,04,08,1, 11.8,1,1, 5.803, 10521.757, 467.161, 52894.406 25/09/19,05:18:52,05,08,1, 11.8,1,1, 5.803, 10521.741, 467.174, 52894.421 25/09/19,05:18:52,06,08,1, 11.8,1,1, 5.803, 10521.742, 467.192, 52894.481 25/09/19,05:18:52,07,08,1, 11.8,1,1, 5.803, 10521.760, 467.165, 52894.493 25/09/19,05:18:52,08,08,1, 11.8,1,1, 5.803, 10521.738, 467.162, 52894.483 25/09/19,05:18:52,09,08,1, 11.8,1,1, 5.803, 10521.750, 467.169, 52894.453 25/09/19,05:18:52,10,08,1, 11.8,1,1, 5.803, 10521.757, 467.194, 52894.463 25/09/19,05:18:52,11,08,1, 11.8,1,1, 5.803, 10521.752, 467.183, 52894.486 25/09/19,05:18:52,12,08,1, 11.8,1,1, 5.803, 10521.731, 467.172, 52894.471 25/09/19,05:18:52,13,08,1, 11.8,1,1, 5.803, 10521.753, 467.162, 52894.460 25/09/19,05:18:52,14,08,1, 11.8,1,1, 5.803, 10521.740, 467.177, 52894.438 25/09/19,05:18:52,15,08,1, 11.8,1,1, 5.803, 10521.741, 467.178, 52894.480 25/09/19,05:18:52,16,08,1, 11.8,1,1, 5.803, 10521.752, 467.172, 52894.385 25/09/19,05:18:52,17,08,1, 11.8,1,1, 5.803, 10521.731, 467.149, 52894.419 25/09/19,05:18:52,18,08,1, 11.8,1,1, 5.803, 10521.764, 467.161, 52894.430 25/09/19,05:18:52,19,08,1, 11.8,1,1, 5.803, 10521.749, 467.167, 52894.425 25/09/19,05:18:53,00,08,1, 11.9,1,1, 5.802, 10521.744, 467.167, 52894.425 25/09/19,05:18:53,01,08,1, 11.9,1,1, 5.802, 10521.747, 467.193, 52894.511 25/09/19,05:18:53,02,08,1, 11.9,1,1, 5.802, 10521.755, 467.166, 52894.534 25/09/19,05:18:53,03,08,1, 11.9,1,1, 5.802, 10521.749, 467.200, 52894.441 25/09/19,05:18:53,04,08,1, 11.9,1,1, 5.802, 10521.744, 467.181, 52894.495 25/09/19,05:18:53,05,08,1, 11.9,1,1, 5.802, 10521.737, 467.166, 52894.421 25/09/19,05:18:53,06,08,1, 11.9,1,1, 5.802, 10521.716, 467.162, 52894.402 25/09/19,05:18:53,07,08,1, 11.9,1,1, 5.802, 10521.738, 467.204, 52894.421 25/09/19,05:18:53,08,08,1, 11.9,1,1, 5.802, 10521.736, 467.185, 52894.512 25/09/19,05:18:53,09,08,1, 11.9,1,1, 5.802, 10521.721, 467.164, 52894.469 25/09/19,05:18:53,10,08,1, 11.9,1,1, 5.802, 10521.729, 467.181, 52894.484 25/09/19,05:18:53,11,08,1, 11.9,1,1, 5.802, 10521.763, 467.178, 52894.461 25/09/19,05:18:53,12,08,1, 11.9,1,1, 5.802, 10521.738, 467.188, 52894.436 25/09/19,05:18:53,13,08,1, 11.9,1,1, 5.802, 10521.746, 467.180, 52894.421 25/09/19,05:18:53,14,08,1, 11.9,1,1, 5.802, 10521.752, 467.182, 52894.532 25/09/19,05:18:53,15,08,1, 11.9,1,1, 5.802, 10521.719, 467.195, 52894.492 25/09/19,05:18:53,16,08,1, 11.9,1,1, 5.802, 10521.739, 467.177, 52894.449 25/09/19,05:18:53,17,08,1, 11.9,1,1, 5.802, 10521.742, 467.214, 52894.487 25/09/19,05:18:53,18,08,1, 11.9,1,1, 5.802, 10521.747, 467.208, 52894.443 25/09/19,05:18:53,19,08,1, 11.9,1,1, 5.802, 10521.716, 467.209, 52894.470 25/09/19,05:18:54,00,08,1, 11.9,1,1, 5.803, 10521.711, 467.209, 52894.470 25/09/19,05:18:54,01,08,1, 11.9,1,1, 5.803, 10521.710, 467.210, 52894.520 25/09/19,05:18:54,02,08,1, 11.9,1,1, 5.803, 10521.736, 467.175, 52894.456 25/09/19,05:18:54,03,08,1, 11.9,1,1, 5.803, 10521.732, 467.190, 52894.444 25/09/19,05:18:54,04,08,1, 11.9,1,1, 5.803, 10521.719, 467.195, 52894.434 25/09/19,05:18:54,05,08,1, 11.9,1,1, 5.803, 10521.744, 467.211, 52894.443 25/09/19,05:18:54,06,08,1, 11.9,1,1, 5.803, 10521.743, 467.204, 52894.453 25/09/19,05:18:54,07,08,1, 11.9,1,1, 5.803, 10521.739, 467.211, 52894.435 25/09/19,05:18:54,08,08,1, 11.9,1,1, 5.803, 10521.734, 467.193, 52894.450 25/09/19,05:18:54,09,08,1, 11.9,1,1, 5.803, 10521.715, 467.199, 52894.447 25/09/19,05:18:54,10,08,1, 11.9,1,1, 5.803, 10521.738, 467.198, 52894.475 25/09/19,05:18:54,11,08,1, 11.9,1,1, 5.803, 10521.732, 467.190, 52894.424 25/09/19,05:18:54,12,08,1, 11.9,1,1, 5.803, 10521.735, 467.208, 52894.447 25/09/19,05:18:54,13,08,1, 11.9,1,1, 5.803, 10521.728, 467.199, 52894.470 25/09/19,05:18:54,14,08,1, 11.9,1,1, 5.803, 10521.688, 467.172, 52894.435 25/09/19,05:18:54,15,08,1, 11.9,1,1, 5.803, 10521.712, 467.185, 52894.424 25/09/19,05:18:54,16,08,1, 11.9,1,1, 5.803, 10521.730, 467.212, 52894.531 25/09/19,05:18:54,17,08,1, 11.9,1,1, 5.803, 10521.732, 467.190, 52894.493 25/09/19,05:18:54,18,08,1, 11.9,1,1, 5.803, 10521.705, 467.213, 52894.496 25/09/19,05:18:54,19,08,1, 11.9,1,1, 5.803, 10521.722, 467.197, 52894.437 25/09/19,05:18:55,00,08,1, 11.9,1,1, 5.808, 10521.719, 467.197, 52894.437 25/09/19,05:18:55,01,08,1, 11.9,1,1, 5.808, 10521.725, 467.205, 52894.441 25/09/19,05:18:55,02,08,1, 11.9,1,1, 5.808, 10521.715, 467.195, 52894.461 25/09/19,05:18:55,03,08,1, 11.9,1,1, 5.808, 10521.709, 467.200, 52894.482 25/09/19,05:18:55,04,08,1, 11.9,1,1, 5.808, 10521.725, 467.194, 52894.458 25/09/19,05:18:55,05,08,1, 11.9,1,1, 5.808, 10521.686, 467.217, 52894.486 25/09/19,05:18:55,06,08,1, 11.9,1,1, 5.808, 10521.728, 467.190, 52894.453 25/09/19,05:18:55,07,08,1, 11.9,1,1, 5.808, 10521.718, 467.206, 52894.502 25/09/19,05:18:55,08,08,1, 11.9,1,1, 5.808, 10521.705, 467.180, 52894.460 25/09/19,05:18:55,09,08,1, 11.9,1,1, 5.808, 10521.718, 467.215, 52894.500 25/09/19,05:18:55,10,08,1, 11.9,1,1, 5.808, 10521.703, 467.198, 52894.523 25/09/19,05:18:55,11,08,1, 11.9,1,1, 5.808, 10521.704, 467.198, 52894.535 25/09/19,05:18:55,12,08,1, 11.9,1,1, 5.808, 10521.701, 467.186, 52894.475 25/09/19,05:18:55,13,08,1, 11.9,1,1, 5.808, 10521.695, 467.202, 52894.494 25/09/19,05:18:55,14,08,1, 11.9,1,1, 5.808, 10521.716, 467.194, 52894.474 25/09/19,05:18:55,15,08,1, 11.9,1,1, 5.808, 10521.692, 467.206, 52894.527 25/09/19,05:18:55,16,08,1, 11.9,1,1, 5.808, 10521.699, 467.226, 52894.534 25/09/19,05:18:55,17,08,1, 11.9,1,1, 5.808, 10521.725, 467.211, 52894.525 25/09/19,05:18:55,18,08,1, 11.9,1,1, 5.808, 10521.712, 467.205, 52894.501 25/09/19,05:18:55,19,08,1, 11.9,1,1, 5.808, 10521.710, 467.188, 52894.468 25/09/19,05:18:56,00,08,1, 11.9,1,1, 5.804, 10521.703, 467.188, 52894.468 25/09/19,05:18:56,01,08,1, 11.9,1,1, 5.804, 10521.719, 467.219, 52894.445 25/09/19,05:18:56,02,08,1, 11.9,1,1, 5.804, 10521.688, 467.237, 52894.547 25/09/19,05:18:56,03,08,1, 11.9,1,1, 5.804, 10521.703, 467.222, 52894.510 25/09/19,05:18:56,04,08,1, 11.9,1,1, 5.804, 10521.720, 467.225, 52894.512 25/09/19,05:18:56,05,08,1, 11.9,1,1, 5.804, 10521.719, 467.228, 52894.497 25/09/19,05:18:56,06,08,1, 11.9,1,1, 5.804, 10521.703, 467.209, 52894.431 25/09/19,05:18:56,07,08,1, 11.9,1,1, 5.804, 10521.700, 467.234, 52894.497 25/09/19,05:18:56,08,08,1, 11.9,1,1, 5.804, 10521.721, 467.216, 52894.560 25/09/19,05:18:56,09,08,1, 11.9,1,1, 5.804, 10521.701, 467.235, 52894.529 25/09/19,05:18:56,10,08,1, 11.9,1,1, 5.804, 10521.713, 467.221, 52894.459 25/09/19,05:18:56,11,08,1, 11.9,1,1, 5.804, 10521.718, 467.223, 52894.513 25/09/19,05:18:56,12,08,1, 11.9,1,1, 5.804, 10521.727, 467.228, 52894.511 25/09/19,05:18:56,13,08,1, 11.9,1,1, 5.804, 10521.708, 467.214, 52894.503 25/09/19,05:18:56,14,08,1, 11.9,1,1, 5.804, 10521.694, 467.240, 52894.520 25/09/19,05:18:56,15,08,1, 11.9,1,1, 5.804, 10521.712, 467.236, 52894.446 25/09/19,05:18:56,16,08,1, 11.9,1,1, 5.804, 10521.701, 467.240, 52894.504 25/09/19,05:18:56,17,08,1, 11.9,1,1, 5.804, 10521.692, 467.244, 52894.516 25/09/19,05:18:56,18,08,1, 11.9,1,1, 5.804, 10521.705, 467.229, 52894.474 25/09/19,05:18:56,19,08,1, 11.9,1,1, 5.804, 10521.698, 467.210, 52894.425 25/09/19,05:18:57,00,08,1, 11.9,1,1, 5.803, 10521.694, 467.210, 52894.425 25/09/19,05:18:57,01,08,1, 11.9,1,1, 5.803, 10521.681, 467.244, 52894.503 25/09/19,05:18:57,02,08,1, 11.9,1,1, 5.803, 10521.709, 467.291, 52894.714 25/09/19,05:18:57,03,08,1, 11.9,1,1, 5.803, 10521.695, 467.294, 52894.725 25/09/19,05:18:57,04,08,1, 11.9,1,1, 5.803, 10521.696, 467.298, 52894.709 25/09/19,05:18:57,05,08,1, 11.9,1,1, 5.803, 10521.713, 467.278, 52894.673 25/09/19,05:18:57,06,08,1, 11.9,1,1, 5.803, 10521.680, 467.306, 52894.694 25/09/19,05:18:57,07,08,1, 11.9,1,1, 5.803, 10521.716, 467.294, 52894.681 25/09/19,05:18:57,08,08,1, 11.9,1,1, 5.803, 10521.707, 467.346, 52894.848 25/09/19,05:18:57,09,08,1, 11.9,1,1, 5.803, 10521.743, 467.330, 52894.713 25/09/19,05:18:57,10,08,1, 11.9,1,1, 5.803, 10521.733, 467.303, 52894.714 25/09/19,05:18:57,11,08,1, 11.9,1,1, 5.803, 10521.713, 467.295, 52894.661 25/09/19,05:18:57,12,08,1, 11.9,1,1, 5.803, 10521.713, 467.305, 52894.719 25/09/19,05:18:57,13,08,1, 11.9,1,1, 5.803, 10521.710, 467.289, 52894.681 25/09/19,05:18:57,14,08,1, 11.9,1,1, 5.803, 10521.714, 467.284, 52894.680 25/09/19,05:18:57,15,08,1, 11.9,1,1, 5.803, 10521.725, 467.318, 52894.677 25/09/19,05:18:57,16,08,1, 11.9,1,1, 5.803, 10521.700, 467.314, 52894.624 25/09/19,05:18:57,17,08,1, 11.9,1,1, 5.803, 10521.697, 467.307, 52894.629 25/09/19,05:18:57,18,08,1, 11.9,1,1, 5.803, 10521.694, 467.309, 52894.722 25/09/19,05:18:57,19,08,1, 11.9,1,1, 5.803, 10521.705, 467.307, 52894.661 25/09/19,05:18:58,00,08,1, 11.9,1,1, 5.803, 10521.703, 467.307, 52894.661 25/09/19,05:18:58,01,08,1, 11.9,1,1, 5.803, 10521.709, 467.307, 52894.665 25/09/19,05:18:58,02,08,1, 11.9,1,1, 5.803, 10521.722, 467.320, 52894.717 25/09/19,05:18:58,03,08,1, 11.9,1,1, 5.803, 10521.742, 467.318, 52894.751 25/09/19,05:18:58,04,08,1, 11.9,1,1, 5.803, 10521.694, 467.330, 52894.707 25/09/19,05:18:58,05,08,1, 11.9,1,1, 5.803, 10521.690, 467.322, 52894.708 25/09/19,05:18:58,06,08,1, 11.9,1,1, 5.803, 10521.727, 467.305, 52894.705 25/09/19,05:18:58,07,08,1, 11.9,1,1, 5.803, 10521.711, 467.297, 52894.663 25/09/19,05:18:58,08,08,1, 11.9,1,1, 5.803, 10521.682, 467.304, 52894.743 25/09/19,05:18:58,09,08,1, 11.9,1,1, 5.803, 10521.703, 467.304, 52894.669 25/09/19,05:18:58,10,08,1, 11.9,1,1, 5.803, 10521.720, 467.325, 52894.669 25/09/19,05:18:58,11,08,1, 11.9,1,1, 5.803, 10521.722, 467.315, 52894.762 25/09/19,05:18:58,12,08,1, 11.9,1,1, 5.803, 10521.718, 467.333, 52894.653 25/09/19,05:18:58,13,08,1, 11.9,1,1, 5.803, 10521.698, 467.344, 52894.738 25/09/19,05:18:58,14,08,1, 11.9,1,1, 5.803, 10521.689, 467.297, 52894.697 25/09/19,05:18:58,15,08,1, 11.9,1,1, 5.803, 10521.709, 467.326, 52894.677 25/09/19,05:18:58,16,08,1, 11.9,1,1, 5.803, 10521.719, 467.351, 52894.651 25/09/19,05:18:58,17,08,1, 11.9,1,1, 5.803, 10521.691, 467.353, 52894.747 25/09/19,05:18:58,18,08,1, 11.9,1,1, 5.803, 10521.700, 467.350, 52894.681 25/09/19,05:18:58,19,08,1, 11.9,1,1, 5.803, 10521.713, 467.326, 52894.753 25/09/19,05:18:59,00,08,1, 11.9,1,1, 5.804, 10521.711, 467.326, 52894.753 25/09/19,05:18:59,01,08,1, 11.9,1,1, 5.804, 10521.717, 467.352, 52894.825 25/09/19,05:18:59,02,08,1, 11.9,1,1, 5.804, 10521.673, 467.351, 52894.690 25/09/19,05:18:59,03,08,1, 11.9,1,1, 5.804, 10521.667, 467.374, 52894.772 25/09/19,05:18:59,04,08,1, 11.9,1,1, 5.804, 10521.704, 467.379, 52894.614 25/09/19,05:18:59,05,08,1, 11.9,1,1, 5.804, 10521.696, 467.383, 52894.661 25/09/19,05:18:59,06,08,1, 11.9,1,1, 5.804, 10521.701, 467.356, 52894.696 25/09/19,05:18:59,07,08,1, 11.9,1,1, 5.804, 10521.712, 467.364, 52894.749 25/09/19,05:18:59,08,08,1, 11.9,1,1, 5.804, 10521.698, 467.383, 52894.657 25/09/19,05:18:59,09,08,1, 11.9,1,1, 5.804, 10521.695, 467.357, 52894.693 25/09/19,05:18:59,10,08,1, 11.9,1,1, 5.804, 10521.703, 467.363, 52894.732 25/09/19,05:18:59,11,08,1, 11.9,1,1, 5.804, 10521.698, 467.391, 52894.705 25/09/19,05:18:59,12,08,1, 11.9,1,1, 5.804, 10521.709, 467.353, 52894.699 25/09/19,05:18:59,13,08,1, 11.9,1,1, 5.804, 10521.696, 467.369, 52894.709 25/09/19,05:18:59,14,08,1, 11.9,1,1, 5.804, 10521.683, 467.376, 52894.732 25/09/19,05:18:59,15,08,1, 11.9,1,1, 5.804, 10521.710, 467.376, 52894.659 25/09/19,05:18:59,16,08,1, 11.9,1,1, 5.804, 10521.697, 467.373, 52894.748 25/09/19,05:18:59,17,08,1, 11.9,1,1, 5.804, 10521.695, 467.388, 52894.707 25/09/19,05:18:59,18,08,1, 11.9,1,1, 5.804, 10521.690, 467.404, 52894.749 25/09/19,05:18:59,19,08,1, 11.9,1,1, 5.804, 10521.692, 467.387, 52894.751 25/09/19,05:19:00,00,08,1, 11.9,1,1, 5.805, 10521.686, 467.387, 52894.751 25/09/19,05:19:00,01,08,1, 11.9,1,1, 5.805, 10521.699, 467.383, 52894.678 25/09/19,05:19:00,02,08,1, 11.9,1,1, 5.805, 10521.664, 467.332, 52894.533 25/09/19,05:19:00,03,08,1, 11.9,1,1, 5.805, 10521.694, 467.353, 52894.471 25/09/19,05:19:00,04,08,1, 11.9,1,1, 5.805, 10521.694, 467.323, 52894.485 25/09/19,05:19:00,05,08,1, 11.9,1,1, 5.805, 10521.667, 467.356, 52894.504 25/09/19,05:19:00,06,08,1, 11.9,1,1, 5.805, 10521.676, 467.357, 52894.511 25/09/19,05:19:00,07,08,1, 11.9,1,1, 5.805, 10521.654, 467.352, 52894.511 25/09/19,05:19:00,08,08,1, 11.9,1,1, 5.805, 10521.653, 467.344, 52894.533 25/09/19,05:19:00,09,08,1, 11.9,1,1, 5.805, 10521.693, 467.358, 52894.556 25/09/19,05:19:00,10,08,1, 11.9,1,1, 5.805, 10521.684, 467.338, 52894.522 25/09/19,05:19:00,11,08,1, 11.9,1,1, 5.805, 10521.676, 467.358, 52894.544 25/09/19,05:19:00,12,08,1, 11.9,1,1, 5.805, 10521.688, 467.359, 52894.523 25/09/19,05:19:00,13,08,1, 11.9,1,1, 5.805, 10521.654, 467.386, 52894.724 25/09/19,05:19:00,14,08,1, 11.9,1,1, 5.805, 10521.675, 467.362, 52894.470 25/09/19,05:19:00,15,08,1, 11.9,1,1, 5.805, 10521.632, 467.387, 52894.525 25/09/19,05:19:00,16,08,1, 11.9,1,1, 5.805, 10521.662, 467.338, 52894.556 25/09/19,05:19:00,17,08,1, 11.9,1,1, 5.805, 10521.655, 467.372, 52894.526 25/09/19,05:19:00,18,08,1, 11.9,1,1, 5.805, 10521.654, 467.367, 52894.536 25/09/19,05:19:00,19,08,1, 11.9,1,1, 5.805, 10521.686, 467.393, 52894.508 25/09/19,05:19:01,00,08,1, 11.9,1,1, 5.802, 10521.678, 467.393, 52894.508 25/09/19,05:19:01,01,08,1, 11.9,1,1, 5.802, 10521.657, 467.358, 52894.525 25/09/19,05:19:01,02,08,1, 11.9,1,1, 5.802, 10521.683, 467.357, 52894.519 25/09/19,05:19:01,03,08,1, 11.9,1,1, 5.802, 10521.663, 467.377, 52894.558 25/09/19,05:19:01,04,08,1, 11.9,1,1, 5.802, 10521.659, 467.378, 52894.510 25/09/19,05:19:01,05,08,1, 11.9,1,1, 5.802, 10521.671, 467.398, 52894.578 25/09/19,05:19:01,06,08,1, 11.9,1,1, 5.802, 10521.659, 467.385, 52894.538 25/09/19,05:19:01,07,08,1, 11.9,1,1, 5.802, 10521.648, 467.417, 52894.540 25/09/19,05:19:01,08,08,1, 11.9,1,1, 5.802, 10521.652, 467.393, 52894.599 25/09/19,05:19:01,09,08,1, 11.9,1,1, 5.802, 10521.629, 467.391, 52894.582 25/09/19,05:19:01,10,08,1, 11.9,1,1, 5.802, 10521.645, 467.389, 52894.465 25/09/19,05:19:01,11,08,1, 11.9,1,1, 5.802, 10521.640, 467.400, 52894.569 25/09/19,05:19:01,12,08,1, 11.9,1,1, 5.802, 10521.647, 467.417, 52894.547 25/09/19,05:19:01,13,08,1, 11.9,1,1, 5.802, 10521.651, 467.440, 52894.529 25/09/19,05:19:01,14,08,1, 11.9,1,1, 5.802, 10521.656, 467.420, 52894.567 25/09/19,05:19:01,15,08,1, 11.9,1,1, 5.802, 10521.613, 467.393, 52894.474 25/09/19,05:19:01,16,08,1, 11.9,1,1, 5.802, 10521.627, 467.418, 52894.595 25/09/19,05:19:01,17,08,1, 11.9,1,1, 5.802, 10521.643, 467.430, 52894.617 25/09/19,05:19:01,18,08,1, 11.9,1,1, 5.802, 10521.649, 467.419, 52894.642 25/09/19,05:19:01,19,08,1, 11.9,1,1, 5.802, 10521.653, 467.436, 52894.533 25/09/19,05:19:02,00,07,1, 11.9,1,1, 5.801, 10521.653, 467.436, 52894.533 25/09/19,05:19:02,01,07,1, 11.9,1,1, 5.801, 10521.644, 467.438, 52894.558 25/09/19,05:19:02,02,07,1, 11.9,1,1, 5.801, 10521.656, 467.414, 52894.542 25/09/19,05:19:02,03,07,1, 11.9,1,1, 5.801, 10521.632, 467.432, 52894.542 25/09/19,05:19:02,04,07,1, 11.9,1,1, 5.801, 10521.636, 467.416, 52894.474 25/09/19,05:19:02,05,07,1, 11.9,1,1, 5.801, 10521.629, 467.451, 52894.501 25/09/19,05:19:02,06,07,1, 11.9,1,1, 5.801, 10521.629, 467.424, 52894.561 25/09/19,05:19:02,07,07,1, 11.9,1,1, 5.801, 10521.635, 467.434, 52894.538 25/09/19,05:19:02,08,07,1, 11.9,1,1, 5.801, 10521.636, 467.439, 52894.582 25/09/19,05:19:02,09,07,1, 11.9,1,1, 5.801, 10521.615, 467.460, 52894.624 25/09/19,05:19:02,10,07,1, 11.9,1,1, 5.801, 10521.629, 467.467, 52894.615 25/09/19,05:19:02,11,07,1, 11.9,1,1, 5.801, 10521.622, 467.452, 52894.646 25/09/19,05:19:02,12,07,1, 11.9,1,1, 5.801, 10521.625, 467.466, 52894.553 25/09/19,05:19:02,13,07,1, 11.9,1,1, 5.801, 10521.612, 467.456, 52894.573 25/09/19,05:19:02,14,07,1, 11.9,1,1, 5.801, 10521.624, 467.455, 52894.588 25/09/19,05:19:02,15,07,1, 11.9,1,1, 5.801, 10521.606, 467.469, 52894.567 25/09/19,05:19:02,16,07,1, 11.9,1,1, 5.801, 10521.616, 467.473, 52894.633 25/09/19,05:19:02,17,07,1, 11.9,1,1, 5.801, 10521.586, 467.469, 52894.399 25/09/19,05:19:02,18,07,1, 11.9,1,1, 5.801, 10521.605, 467.496, 52894.656 25/09/19,05:19:02,19,07,1, 11.9,1,1, 5.801, 10521.640, 467.482, 52894.624 25/09/19,05:19:03,00,07,1, 11.9,1,1, 5.800, 10521.636, 467.482, 52894.624 25/09/19,05:19:03,01,07,1, 11.9,1,1, 5.800, 10521.624, 467.456, 52894.568 25/09/19,05:19:03,02,07,1, 11.9,1,1, 5.800, 10521.602, 467.499, 52894.569 25/09/19,05:19:03,03,07,1, 11.9,1,1, 5.800, 10521.619, 467.507, 52894.606 25/09/19,05:19:03,04,07,1, 11.9,1,1, 5.800, 10521.570, 467.486, 52894.509 25/09/19,05:19:03,05,07,1, 11.9,1,1, 5.800, 10521.611, 467.459, 52894.571 25/09/19,05:19:03,06,07,1, 11.9,1,1, 5.800, 10521.599, 467.462, 52894.540 25/09/19,05:19:03,07,07,1, 11.9,1,1, 5.800, 10521.607, 467.481, 52894.629 25/09/19,05:19:03,08,07,1, 11.9,1,1, 5.800, 10521.619, 467.510, 52894.543 25/09/19,05:19:03,09,07,1, 11.9,1,1, 5.800, 10521.585, 467.504, 52894.588 25/09/19,05:19:03,10,07,1, 11.9,1,1, 5.800, 10521.591, 467.494, 52894.588 25/09/19,05:19:03,11,07,1, 11.9,1,1, 5.800, 10521.584, 467.527, 52894.536 25/09/19,05:19:03,12,07,1, 11.9,1,1, 5.800, 10521.602, 467.520, 52894.630 25/09/19,05:19:03,13,07,1, 11.9,1,1, 5.800, 10521.584, 467.519, 52894.622 25/09/19,05:19:03,14,07,1, 11.9,1,1, 5.800, 10521.619, 467.524, 52894.629 25/09/19,05:19:03,15,07,1, 11.9,1,1, 5.800, 10521.579, 467.528, 52894.686 25/09/19,05:19:03,16,07,1, 11.9,1,1, 5.800, 10521.569, 467.522, 52894.574 25/09/19,05:19:03,17,07,1, 11.9,1,1, 5.800, 10521.616, 467.548, 52894.604 25/09/19,05:19:03,18,07,1, 11.9,1,1, 5.800, 10521.587, 467.517, 52894.616 25/09/19,05:19:03,19,07,1, 11.9,1,1, 5.800, 10521.604, 467.547, 52894.613 25/09/19,05:19:04,00,07,1, 12.0,1,1, 5.801, 10521.603, 467.547, 52894.613 25/09/19,05:19:04,01,07,1, 12.0,1,1, 5.801, 10521.554, 467.561, 52894.535 25/09/19,05:19:04,02,07,1, 12.0,1,1, 5.801, 10521.592, 467.548, 52894.607 25/09/19,05:19:04,03,07,1, 12.0,1,1, 5.801, 10521.575, 467.574, 52894.700 25/09/19,05:19:04,04,07,1, 12.0,1,1, 5.801, 10521.595, 467.566, 52894.556 25/09/19,05:19:04,05,07,1, 12.0,1,1, 5.801, 10521.543, 467.564, 52894.662 25/09/19,05:19:04,06,07,1, 12.0,1,1, 5.801, 10521.560, 467.566, 52894.657 25/09/19,05:19:04,07,07,1, 12.0,1,1, 5.801, 10521.558, 467.588, 52894.661 25/09/19,05:19:04,08,07,1, 12.0,1,1, 5.801, 10521.549, 467.575, 52894.625 25/09/19,05:19:04,09,07,1, 12.0,1,1, 5.801, 10521.557, 467.615, 52894.588 25/09/19,05:19:04,10,07,1, 12.0,1,1, 5.801, 10521.557, 467.583, 52894.604 25/09/19,05:19:04,11,07,1, 12.0,1,1, 5.801, 10521.555, 467.613, 52894.617 25/09/19,05:19:04,12,07,1, 12.0,1,1, 5.801, 10521.521, 467.567, 52894.597 25/09/19,05:19:04,13,07,1, 12.0,1,1, 5.801, 10521.566, 467.585, 52894.453 25/09/19,05:19:04,14,07,1, 12.0,1,1, 5.801, 10521.531, 467.569, 52894.532 25/09/19,05:19:04,15,07,1, 12.0,1,1, 5.801, 10521.535, 467.635, 52894.626 25/09/19,05:19:04,16,07,1, 12.0,1,1, 5.801, 10521.532, 467.611, 52894.525 25/09/19,05:19:04,17,07,1, 12.0,1,1, 5.801, 10521.527, 467.598, 52894.532 25/09/19,05:19:04,18,07,1, 12.0,1,1, 5.801, 10521.534, 467.612, 52894.555 25/09/19,05:19:04,19,07,1, 12.0,1,1, 5.801, 10521.521, 467.622, 52894.611 25/09/19,05:19:05,00,07,1, 11.9,1,1, 5.803, 10521.519, 467.622, 52894.611 25/09/19,05:19:05,01,07,1, 11.9,1,1, 5.803, 10521.512, 467.636, 52894.651 25/09/19,05:19:05,02,07,1, 11.9,1,1, 5.803, 10521.527, 467.634, 52894.534 25/09/19,05:19:05,03,07,1, 11.9,1,1, 5.803, 10521.509, 467.637, 52894.639 25/09/19,05:19:05,04,07,1, 11.9,1,1, 5.803, 10521.525, 467.653, 52894.549 25/09/19,05:19:05,05,07,1, 11.9,1,1, 5.803, 10521.493, 467.649, 52894.658 25/09/19,05:19:05,06,07,1, 11.9,1,1, 5.803, 10521.500, 467.668, 52894.653 25/09/19,05:19:05,07,07,1, 11.9,1,1, 5.803, 10521.512, 467.666, 52894.567 25/09/19,05:19:05,08,07,1, 11.9,1,1, 5.803, 10521.499, 467.670, 52894.598 25/09/19,05:19:05,09,07,1, 11.9,1,1, 5.803, 10521.489, 467.693, 52894.577 25/09/19,05:19:05,10,07,1, 11.9,1,1, 5.803, 10521.490, 467.666, 52894.529 25/09/19,05:19:05,11,07,1, 11.9,1,1, 5.803, 10521.496, 467.671, 52894.577 25/09/19,05:19:05,12,07,1, 11.9,1,1, 5.803, 10521.491, 467.702, 52894.633 25/09/19,05:19:05,13,07,1, 11.9,1,1, 5.803, 10521.489, 467.675, 52894.583 25/09/19,05:19:05,14,07,1, 11.9,1,1, 5.803, 10521.489, 467.689, 52894.643 25/09/19,05:19:05,15,07,1, 11.9,1,1, 5.803, 10521.474, 467.693, 52894.575 25/09/19,05:19:05,16,07,1, 11.9,1,1, 5.803, 10521.462, 467.678, 52894.621 25/09/19,05:19:05,17,07,1, 11.9,1,1, 5.803, 10521.438, 467.730, 52894.671 25/09/19,05:19:05,18,07,1, 11.9,1,1, 5.803, 10521.446, 467.700, 52894.576 25/09/19,05:19:05,19,07,1, 11.9,1,1, 5.803, 10521.454, 467.732, 52894.607 25/09/19,05:19:06,00,07,1, 11.9,1,1, 5.800, 10521.452, 467.732, 52894.607 25/09/19,05:19:06,01,07,1, 11.9,1,1, 5.800, 10521.449, 467.723, 52894.608 25/09/19,05:19:06,02,07,1, 11.9,1,1, 5.800, 10521.451, 467.744, 52894.649 25/09/19,05:19:06,03,07,1, 11.9,1,1, 5.800, 10521.443, 467.723, 52894.603 25/09/19,05:19:06,04,07,1, 11.9,1,1, 5.800, 10521.451, 467.720, 52894.656 25/09/19,05:19:06,05,07,1, 11.9,1,1, 5.800, 10521.471, 467.725, 52894.683 25/09/19,05:19:06,06,07,1, 11.9,1,1, 5.800, 10521.455, 467.730, 52894.601 25/09/19,05:19:06,07,07,1, 11.9,1,1, 5.800, 10521.451, 467.744, 52894.622 25/09/19,05:19:06,08,07,1, 11.9,1,1, 5.800, 10521.454, 467.741, 52894.591 25/09/19,05:19:06,09,07,1, 11.9,1,1, 5.800, 10521.458, 467.764, 52894.626 25/09/19,05:19:06,10,07,1, 11.9,1,1, 5.800, 10521.429, 467.754, 52894.604 25/09/19,05:19:06,11,07,1, 11.9,1,1, 5.800, 10521.433, 467.744, 52894.668 25/09/19,05:19:06,12,07,1, 11.9,1,1, 5.800, 10521.456, 467.759, 52894.586 25/09/19,05:19:06,13,07,1, 11.9,1,1, 5.800, 10521.447, 467.766, 52894.638 25/09/19,05:19:06,14,07,1, 11.9,1,1, 5.800, 10521.436, 467.775, 52894.629 25/09/19,05:19:06,15,07,1, 11.9,1,1, 5.800, 10521.417, 467.788, 52894.682 25/09/19,05:19:06,16,07,1, 11.9,1,1, 5.800, 10521.432, 467.768, 52894.708 25/09/19,05:19:06,17,07,1, 11.9,1,1, 5.800, 10521.419, 467.765, 52894.651 25/09/19,05:19:06,18,07,1, 11.9,1,1, 5.800, 10521.400, 467.784, 52894.712 25/09/19,05:19:06,19,07,1, 11.9,1,1, 5.800, 10521.421, 467.807, 52894.682 25/09/19,05:19:07,00,07,1, 11.9,1,1, 5.799, 10521.419, 467.807, 52894.682 25/09/19,05:19:07,01,07,1, 11.9,1,1, 5.799, 10521.445, 467.816, 52894.669 25/09/19,05:19:07,02,07,1, 11.9,1,1, 5.799, 10521.411, 467.808, 52894.690 25/09/19,05:19:07,03,07,1, 11.9,1,1, 5.799, 10521.402, 467.801, 52894.656 25/09/19,05:19:07,04,07,1, 11.9,1,1, 5.799, 10521.403, 467.836, 52894.672 25/09/19,05:19:07,05,07,1, 11.9,1,1, 5.799, 10521.413, 467.823, 52894.628 25/09/19,05:19:07,06,07,1, 11.9,1,1, 5.799, 10521.431, 467.831, 52894.637 25/09/19,05:19:07,07,07,1, 11.9,1,1, 5.799, 10521.380, 467.829, 52894.649 25/09/19,05:19:07,08,07,1, 11.9,1,1, 5.799, 10521.395, 467.832, 52894.655 25/09/19,05:19:07,09,07,1, 11.9,1,1, 5.799, 10521.340, 467.843, 52894.609 25/09/19,05:19:07,10,07,1, 11.9,1,1, 5.799, 10521.389, 467.849, 52894.572 25/09/19,05:19:07,11,07,1, 11.9,1,1, 5.799, 10521.375, 467.861, 52894.613 25/09/19,05:19:07,12,07,1, 11.9,1,1, 5.799, 10521.355, 467.830, 52894.615 25/09/19,05:19:07,13,07,1, 11.9,1,1, 5.799, 10521.365, 467.883, 52894.732 25/09/19,05:19:07,14,07,1, 11.9,1,1, 5.799, 10521.323, 467.841, 52894.671 25/09/19,05:19:07,15,07,1, 11.9,1,1, 5.799, 10521.388, 467.867, 52894.606 25/09/19,05:19:07,16,07,1, 11.9,1,1, 5.799, 10521.352, 467.879, 52894.610 25/09/19,05:19:07,17,07,1, 11.9,1,1, 5.799, 10521.381, 467.891, 52894.698 25/09/19,05:19:07,18,07,1, 11.9,1,1, 5.799, 10521.382, 467.894, 52894.692 25/09/19,05:19:07,19,07,1, 11.9,1,1, 5.799, 10521.342, 467.915, 52894.675 25/09/19,05:19:08,00,07,1, 12.0,1,1, 5.803, 10521.336, 467.915, 52894.675 25/09/19,05:19:08,01,07,1, 12.0,1,1, 5.803, 10521.337, 467.916, 52894.692 25/09/19,05:19:08,02,07,1, 12.0,1,1, 5.803, 10521.340, 467.922, 52894.652 25/09/19,05:19:08,03,07,1, 12.0,1,1, 5.803, 10521.349, 467.912, 52894.664 25/09/19,05:19:08,04,07,1, 12.0,1,1, 5.803, 10521.315, 467.920, 52894.688 25/09/19,05:19:08,05,07,1, 12.0,1,1, 5.803, 10521.341, 467.934, 52894.715 25/09/19,05:19:08,06,07,1, 12.0,1,1, 5.803, 10521.313, 467.922, 52894.700 25/09/19,05:19:08,07,07,1, 12.0,1,1, 5.803, 10521.332, 467.915, 52894.781 25/09/19,05:19:08,08,07,1, 12.0,1,1, 5.803, 10521.296, 467.931, 52894.680 25/09/19,05:19:08,09,07,1, 12.0,1,1, 5.803, 10521.319, 467.947, 52894.783 25/09/19,05:19:08,10,07,1, 12.0,1,1, 5.803, 10521.297, 467.950, 52894.723 25/09/19,05:19:08,11,07,1, 12.0,1,1, 5.803, 10521.289, 467.948, 52894.718 25/09/19,05:19:08,12,07,1, 12.0,1,1, 5.803, 10521.289, 467.960, 52894.680 25/09/19,05:19:08,13,07,1, 12.0,1,1, 5.803, 10521.283, 467.971, 52894.694 25/09/19,05:19:08,14,07,1, 12.0,1,1, 5.803, 10521.297, 467.982, 52894.704 25/09/19,05:19:08,15,07,1, 12.0,1,1, 5.803, 10521.305, 467.990, 52894.681 25/09/19,05:19:08,16,07,1, 12.0,1,1, 5.803, 10521.286, 467.989, 52894.699 25/09/19,05:19:08,17,07,1, 12.0,1,1, 5.803, 10521.278, 468.000, 52894.616 25/09/19,05:19:08,18,07,1, 12.0,1,1, 5.803, 10521.279, 467.985, 52894.607 25/09/19,05:19:08,19,07,1, 12.0,1,1, 5.803, 10521.265, 467.987, 52894.624 25/09/19,05:19:09,00,08,1, 12.0,1,1, 5.804, 10521.260, 467.987, 52894.624 25/09/19,05:19:09,01,08,1, 12.0,1,1, 5.804, 10521.260, 468.001, 52894.678 25/09/19,05:19:09,02,08,1, 12.0,1,1, 5.804, 10521.262, 468.034, 52894.679 25/09/19,05:19:09,03,08,1, 12.0,1,1, 5.804, 10521.256, 468.028, 52894.634 25/09/19,05:19:09,04,08,1, 12.0,1,1, 5.804, 10521.275, 468.013, 52894.697 25/09/19,05:19:09,05,08,1, 12.0,1,1, 5.804, 10521.263, 468.044, 52894.702 25/09/19,05:19:09,06,08,1, 12.0,1,1, 5.804, 10521.255, 468.051, 52894.677 25/09/19,05:19:09,07,08,1, 12.0,1,1, 5.804, 10521.232, 468.041, 52894.698 25/09/19,05:19:09,08,08,1, 12.0,1,1, 5.804, 10521.231, 468.044, 52894.691 25/09/19,05:19:09,09,08,1, 12.0,1,1, 5.804, 10521.226, 468.044, 52894.677 25/09/19,05:19:09,10,08,1, 12.0,1,1, 5.804, 10521.237, 468.042, 52894.729 25/09/19,05:19:09,11,08,1, 12.0,1,1, 5.804, 10521.227, 468.059, 52894.742 25/09/19,05:19:09,12,08,1, 12.0,1,1, 5.804, 10521.226, 468.069, 52894.645 25/09/19,05:19:09,13,08,1, 12.0,1,1, 5.804, 10521.241, 468.067, 52894.663 25/09/19,05:19:09,14,08,1, 12.0,1,1, 5.804, 10521.216, 468.099, 52894.682 25/09/19,05:19:09,15,08,1, 12.0,1,1, 5.804, 10521.178, 468.073, 52894.715 25/09/19,05:19:09,16,08,1, 12.0,1,1, 5.804, 10521.182, 468.112, 52894.705 25/09/19,05:19:09,17,08,1, 12.0,1,1, 5.804, 10521.184, 468.093, 52894.678 25/09/19,05:19:09,18,08,1, 12.0,1,1, 5.804, 10521.191, 468.106, 52894.699 25/09/19,05:19:09,19,08,1, 12.0,1,1, 5.804, 10521.191, 468.118, 52894.667 25/09/19,05:19:10,00,08,1, 11.9,1,1, 5.803, 10521.185, 468.118, 52894.667 25/09/19,05:19:10,01,08,1, 11.9,1,1, 5.803, 10521.166, 468.129, 52894.720 25/09/19,05:19:10,02,08,1, 11.9,1,1, 5.803, 10521.157, 468.145, 52894.675 25/09/19,05:19:10,03,08,1, 11.9,1,1, 5.803, 10521.157, 468.131, 52894.707 25/09/19,05:19:10,04,08,1, 11.9,1,1, 5.803, 10521.198, 468.141, 52894.674 25/09/19,05:19:10,05,08,1, 11.9,1,1, 5.803, 10521.155, 468.129, 52894.728 25/09/19,05:19:10,06,08,1, 11.9,1,1, 5.803, 10521.152, 468.153, 52894.724 25/09/19,05:19:10,07,08,1, 11.9,1,1, 5.803, 10521.136, 468.162, 52894.725 25/09/19,05:19:10,08,08,1, 11.9,1,1, 5.803, 10521.149, 468.167, 52894.697 25/09/19,05:19:10,09,08,1, 11.9,1,1, 5.803, 10521.130, 468.148, 52894.746 25/09/19,05:19:10,10,08,1, 11.9,1,1, 5.803, 10521.132, 468.183, 52894.735 25/09/19,05:19:10,11,08,1, 11.9,1,1, 5.803, 10521.124, 468.176, 52894.695 25/09/19,05:19:10,12,08,1, 11.9,1,1, 5.803, 10521.151, 468.193, 52894.679 25/09/19,05:19:10,13,08,1, 11.9,1,1, 5.803, 10521.111, 468.199, 52894.727 25/09/19,05:19:10,14,08,1, 11.9,1,1, 5.803, 10521.122, 468.200, 52894.768 25/09/19,05:19:10,15,08,1, 11.9,1,1, 5.803, 10521.095, 468.202, 52894.762 25/09/19,05:19:10,16,08,1, 11.9,1,1, 5.803, 10521.116, 468.215, 52894.709 25/09/19,05:19:10,17,08,1, 11.9,1,1, 5.803, 10521.107, 468.228, 52894.738 25/09/19,05:19:10,18,08,1, 11.9,1,1, 5.803, 10521.112, 468.228, 52894.734 25/09/19,05:19:10,19,08,1, 11.9,1,1, 5.803, 10521.098, 468.227, 52894.733 25/09/19,05:19:11,00,07,1, 11.9,1,1, 5.803, 10521.094, 468.227, 52894.733 25/09/19,05:19:11,01,07,1, 11.9,1,1, 5.803, 10521.074, 468.242, 52894.766 25/09/19,05:19:11,02,07,1, 11.9,1,1, 5.803, 10521.071, 468.246, 52894.817 25/09/19,05:19:11,03,07,1, 11.9,1,1, 5.803, 10521.072, 468.251, 52894.805 25/09/19,05:19:11,04,07,1, 11.9,1,1, 5.803, 10521.087, 468.258, 52894.789 25/09/19,05:19:11,05,07,1, 11.9,1,1, 5.803, 10521.068, 468.254, 52894.846 25/09/19,05:19:11,06,07,1, 11.9,1,1, 5.803, 10521.058, 468.248, 52894.764 25/09/19,05:19:11,07,07,1, 11.9,1,1, 5.803, 10521.044, 468.284, 52894.746 25/09/19,05:19:11,08,07,1, 11.9,1,1, 5.803, 10521.041, 468.277, 52894.762 25/09/19,05:19:11,09,07,1, 11.9,1,1, 5.803, 10521.033, 468.299, 52894.805 25/09/19,05:19:11,10,07,1, 11.9,1,1, 5.803, 10521.042, 468.288, 52894.809 25/09/19,05:19:11,11,07,1, 11.9,1,1, 5.803, 10521.042, 468.297, 52894.722 25/09/19,05:19:11,12,07,1, 11.9,1,1, 5.803, 10521.004, 468.321, 52894.728 25/09/19,05:19:11,13,07,1, 11.9,1,1, 5.803, 10521.045, 468.316, 52894.744 25/09/19,05:19:11,14,07,1, 11.9,1,1, 5.803, 10521.024, 468.347, 52894.787 25/09/19,05:19:11,15,07,1, 11.9,1,1, 5.803, 10520.989, 468.326, 52894.829 25/09/19,05:19:11,16,07,1, 11.9,1,1, 5.803, 10521.012, 468.347, 52894.831 25/09/19,05:19:11,17,07,1, 11.9,1,1, 5.803, 10521.002, 468.375, 52894.823 25/09/19,05:19:11,18,07,1, 11.9,1,1, 5.803, 10521.000, 468.378, 52894.828 25/09/19,05:19:11,19,07,1, 11.9,1,1, 5.803, 10520.992, 468.378, 52894.777 25/09/19,05:19:12,00,07,1, 11.9,1,1, 5.807, 10520.985, 468.378, 52894.777 25/09/19,05:19:12,01,07,1, 11.9,1,1, 5.807, 10520.971, 468.398, 52894.716 25/09/19,05:19:12,02,07,1, 11.9,1,1, 5.807, 10520.981, 468.395, 52894.746 25/09/19,05:19:12,03,07,1, 11.9,1,1, 5.807, 10520.955, 468.401, 52894.822 25/09/19,05:19:12,04,07,1, 11.9,1,1, 5.807, 10520.974, 468.386, 52894.804 25/09/19,05:19:12,05,07,1, 11.9,1,1, 5.807, 10520.955, 468.417, 52894.826 25/09/19,05:19:12,06,07,1, 11.9,1,1, 5.807, 10520.967, 468.406, 52894.776 25/09/19,05:19:12,07,07,1, 11.9,1,1, 5.807, 10520.953, 468.422, 52894.774 25/09/19,05:19:12,08,07,1, 11.9,1,1, 5.807, 10520.948, 468.422, 52894.794 25/09/19,05:19:12,09,07,1, 11.9,1,1, 5.807, 10520.947, 468.427, 52894.792 25/09/19,05:19:12,10,07,1, 11.9,1,1, 5.807, 10520.908, 468.433, 52894.803 25/09/19,05:19:12,11,07,1, 11.9,1,1, 5.807, 10520.931, 468.431, 52894.828 25/09/19,05:19:12,12,07,1, 11.9,1,1, 5.807, 10520.918, 468.423, 52894.737 25/09/19,05:19:12,13,07,1, 11.9,1,1, 5.807, 10520.914, 468.442, 52894.749 25/09/19,05:19:12,14,07,1, 11.9,1,1, 5.807, 10520.922, 468.453, 52894.813 25/09/19,05:19:12,15,07,1, 11.9,1,1, 5.807, 10520.903, 468.479, 52894.778 25/09/19,05:19:12,16,07,1, 11.9,1,1, 5.807, 10520.895, 468.462, 52894.826 25/09/19,05:19:12,17,07,1, 11.9,1,1, 5.807, 10520.894, 468.493, 52894.775 25/09/19,05:19:12,18,07,1, 11.9,1,1, 5.807, 10520.897, 468.472, 52894.796 25/09/19,05:19:12,19,07,1, 11.9,1,1, 5.807, 10520.878, 468.502, 52894.825 25/09/19,05:19:13,00,07,1, 11.9,1,1, 5.804, 10520.877, 468.502, 52894.825 25/09/19,05:19:13,01,07,1, 11.9,1,1, 5.804, 10520.881, 468.492, 52894.783 25/09/19,05:19:13,02,07,1, 11.9,1,1, 5.804, 10520.871, 468.530, 52894.799 25/09/19,05:19:13,03,07,1, 11.9,1,1, 5.804, 10520.865, 468.523, 52894.800 25/09/19,05:19:13,04,07,1, 11.9,1,1, 5.804, 10520.865, 468.541, 52894.830 25/09/19,05:19:13,05,07,1, 11.9,1,1, 5.804, 10520.867, 468.551, 52894.862 25/09/19,05:19:13,06,07,1, 11.9,1,1, 5.804, 10520.870, 468.557, 52894.829 25/09/19,05:19:13,07,07,1, 11.9,1,1, 5.804, 10520.855, 468.555, 52894.832 25/09/19,05:19:13,08,07,1, 11.9,1,1, 5.804, 10520.836, 468.550, 52894.849 25/09/19,05:19:13,09,07,1, 11.9,1,1, 5.804, 10520.809, 468.564, 52894.762 25/09/19,05:19:13,10,07,1, 11.9,1,1, 5.804, 10520.825, 468.570, 52894.875 25/09/19,05:19:13,11,07,1, 11.9,1,1, 5.804, 10520.804, 468.572, 52894.822 25/09/19,05:19:13,12,07,1, 11.9,1,1, 5.804, 10520.808, 468.603, 52894.800 25/09/19,05:19:13,13,07,1, 11.9,1,1, 5.804, 10520.806, 468.579, 52894.854 25/09/19,05:19:13,14,07,1, 11.9,1,1, 5.804, 10520.810, 468.600, 52894.788 25/09/19,05:19:13,15,07,1, 11.9,1,1, 5.804, 10520.796, 468.579, 52894.812 25/09/19,05:19:13,16,07,1, 11.9,1,1, 5.804, 10520.770, 468.597, 52894.747 25/09/19,05:19:13,17,07,1, 11.9,1,1, 5.804, 10520.794, 468.622, 52894.808 25/09/19,05:19:13,18,07,1, 11.9,1,1, 5.804, 10520.779, 468.628, 52894.797 25/09/19,05:19:13,19,07,1, 11.9,1,1, 5.804, 10520.774, 468.623, 52894.809 25/09/19,05:19:14,00,07,1, 12.0,1,1, 5.800, 10520.768, 468.623, 52894.809 25/09/19,05:19:14,01,07,1, 12.0,1,1, 5.800, 10520.761, 468.626, 52894.804 25/09/19,05:19:14,02,07,1, 12.0,1,1, 5.800, 10520.765, 468.633, 52894.842 25/09/19,05:19:14,03,07,1, 12.0,1,1, 5.800, 10520.760, 468.643, 52894.860 25/09/19,05:19:14,04,07,1, 12.0,1,1, 5.800, 10520.717, 468.667, 52894.850 25/09/19,05:19:14,05,07,1, 12.0,1,1, 5.800, 10520.724, 468.661, 52894.876 25/09/19,05:19:14,06,07,1, 12.0,1,1, 5.800, 10520.753, 468.685, 52894.829 25/09/19,05:19:14,07,07,1, 12.0,1,1, 5.800, 10520.718, 468.657, 52894.814 25/09/19,05:19:14,08,07,1, 12.0,1,1, 5.800, 10520.715, 468.699, 52894.874 25/09/19,05:19:14,09,07,1, 12.0,1,1, 5.800, 10520.733, 468.694, 52894.889 25/09/19,05:19:14,10,07,1, 12.0,1,1, 5.800, 10520.714, 468.696, 52894.912 25/09/19,05:19:14,11,07,1, 12.0,1,1, 5.800, 10520.695, 468.692, 52894.855 25/09/19,05:19:14,12,07,1, 12.0,1,1, 5.800, 10520.696, 468.728, 52894.837 25/09/19,05:19:14,13,07,1, 12.0,1,1, 5.800, 10520.682, 468.710, 52894.879 25/09/19,05:19:14,14,07,1, 12.0,1,1, 5.800, 10520.681, 468.724, 52894.843 25/09/19,05:19:14,15,07,1, 12.0,1,1, 5.800, 10520.669, 468.746, 52894.857 25/09/19,05:19:14,16,07,1, 12.0,1,1, 5.800, 10520.674, 468.758, 52894.941 25/09/19,05:19:14,17,07,1, 12.0,1,1, 5.800, 10520.673, 468.751, 52894.881 25/09/19,05:19:14,18,07,1, 12.0,1,1, 5.800, 10520.665, 468.760, 52894.922 25/09/19,05:19:14,19,07,1, 12.0,1,1, 5.800, 10520.643, 468.781, 52894.914 25/09/19,05:19:15,00,07,1, 12.0,1,1, 5.802, 10520.643, 468.781, 52894.914 25/09/19,05:19:15,01,07,1, 12.0,1,1, 5.802, 10520.628, 468.789, 52894.870 25/09/19,05:19:15,02,07,1, 12.0,1,1, 5.802, 10520.631, 468.775, 52894.879 25/09/19,05:19:15,03,07,1, 12.0,1,1, 5.802, 10520.629, 468.800, 52894.860 25/09/19,05:19:15,04,07,1, 12.0,1,1, 5.802, 10520.643, 468.794, 52894.897 25/09/19,05:19:15,05,07,1, 12.0,1,1, 5.802, 10520.603, 468.806, 52894.842 25/09/19,05:19:15,06,07,1, 12.0,1,1, 5.802, 10520.626, 468.828, 52894.890 25/09/19,05:19:15,07,07,1, 12.0,1,1, 5.802, 10520.605, 468.810, 52894.857 25/09/19,05:19:15,08,07,1, 12.0,1,1, 5.802, 10520.606, 468.816, 52894.905 25/09/19,05:19:15,09,07,1, 12.0,1,1, 5.802, 10520.561, 468.811, 52894.879 25/09/19,05:19:15,10,07,1, 12.0,1,1, 5.802, 10520.577, 468.851, 52894.869 25/09/19,05:19:15,11,07,1, 12.0,1,1, 5.802, 10520.565, 468.843, 52894.884 25/09/19,05:19:15,12,07,1, 12.0,1,1, 5.802, 10520.554, 468.869, 52894.926 25/09/19,05:19:15,13,07,1, 12.0,1,1, 5.802, 10520.544, 468.898, 52894.880 25/09/19,05:19:15,14,07,1, 12.0,1,1, 5.802, 10520.552, 468.886, 52894.926 25/09/19,05:19:15,15,07,1, 12.0,1,1, 5.802, 10520.549, 468.876, 52894.912 25/09/19,05:19:15,16,07,1, 12.0,1,1, 5.802, 10520.548, 468.882, 52894.903 25/09/19,05:19:15,17,07,1, 12.0,1,1, 5.802, 10520.527, 468.896, 52894.914 25/09/19,05:19:15,18,07,1, 12.0,1,1, 5.802, 10520.526, 468.906, 52894.936 25/09/19,05:19:15,19,07,1, 12.0,1,1, 5.802, 10520.524, 468.932, 52894.946 25/09/19,05:19:16,00,07,1, 11.9,1,1, 5.802, 10520.518, 468.932, 52894.946 25/09/19,05:19:16,01,07,1, 11.9,1,1, 5.802, 10520.525, 468.923, 52894.833 25/09/19,05:19:16,02,07,1, 11.9,1,1, 5.802, 10520.478, 468.910, 52894.947 25/09/19,05:19:16,03,07,1, 11.9,1,1, 5.802, 10520.488, 468.931, 52894.969 25/09/19,05:19:16,04,07,1, 11.9,1,1, 5.802, 10520.467, 468.938, 52894.957 25/09/19,05:19:16,05,07,1, 11.9,1,1, 5.802, 10520.496, 468.964, 52894.949 25/09/19,05:19:16,06,07,1, 11.9,1,1, 5.802, 10520.459, 468.956, 52894.971 25/09/19,05:19:16,07,07,1, 11.9,1,1, 5.802, 10520.446, 468.975, 52894.912 25/09/19,05:19:16,08,07,1, 11.9,1,1, 5.802, 10520.445, 468.956, 52894.919 25/09/19,05:19:16,09,07,1, 11.9,1,1, 5.802, 10520.441, 468.965, 52894.924 25/09/19,05:19:16,10,07,1, 11.9,1,1, 5.802, 10520.427, 468.964, 52894.943 25/09/19,05:19:16,11,07,1, 11.9,1,1, 5.802, 10520.437, 468.975, 52894.952 25/09/19,05:19:16,12,07,1, 11.9,1,1, 5.802, 10520.403, 468.974, 52894.936 25/09/19,05:19:16,13,07,1, 11.9,1,1, 5.802, 10520.423, 468.993, 52894.891 25/09/19,05:19:16,14,07,1, 11.9,1,1, 5.802, 10520.397, 468.992, 52894.896 25/09/19,05:19:16,15,07,1, 11.9,1,1, 5.802, 10520.406, 469.000, 52895.012 25/09/19,05:19:16,16,07,1, 11.9,1,1, 5.802, 10520.371, 468.996, 52894.914 25/09/19,05:19:16,17,07,1, 11.9,1,1, 5.802, 10520.398, 469.030, 52894.925 25/09/19,05:19:16,18,07,1, 11.9,1,1, 5.802, 10520.386, 469.013, 52894.935 25/09/19,05:19:16,19,07,1, 11.9,1,1, 5.802, 10520.361, 469.041, 52894.918 25/09/19,05:19:17,00,07,1, 11.9,1,1, 5.801, 10520.359, 469.041, 52894.918 25/09/19,05:19:17,01,07,1, 11.9,1,1, 5.801, 10520.339, 469.075, 52894.938 25/09/19,05:19:17,02,07,1, 11.9,1,1, 5.801, 10520.335, 469.045, 52895.014 25/09/19,05:19:17,03,07,1, 11.9,1,1, 5.801, 10520.355, 469.059, 52894.995 25/09/19,05:19:17,04,07,1, 11.9,1,1, 5.801, 10520.333, 469.081, 52894.981 25/09/19,05:19:17,05,07,1, 11.9,1,1, 5.801, 10520.344, 469.096, 52895.001 25/09/19,05:19:17,06,07,1, 11.9,1,1, 5.801, 10520.309, 469.080, 52894.881 25/09/19,05:19:17,07,07,1, 11.9,1,1, 5.801, 10520.316, 469.113, 52894.944 25/09/19,05:19:17,08,07,1, 11.9,1,1, 5.801, 10520.321, 469.111, 52895.028 25/09/19,05:19:17,09,07,1, 11.9,1,1, 5.801, 10520.312, 469.128, 52894.979 25/09/19,05:19:17,10,07,1, 11.9,1,1, 5.801, 10520.304, 469.130, 52894.968 25/09/19,05:19:17,11,07,1, 11.9,1,1, 5.801, 10520.289, 469.107, 52894.896 25/09/19,05:19:17,12,07,1, 11.9,1,1, 5.801, 10520.267, 469.146, 52894.944 25/09/19,05:19:17,13,07,1, 11.9,1,1, 5.801, 10520.309, 469.162, 52894.943 25/09/19,05:19:17,14,07,1, 11.9,1,1, 5.801, 10520.264, 469.175, 52894.977 25/09/19,05:19:17,15,07,1, 11.9,1,1, 5.801, 10520.260, 469.167, 52894.960 25/09/19,05:19:17,16,07,1, 11.9,1,1, 5.801, 10520.257, 469.159, 52895.008 25/09/19,05:19:17,17,07,1, 11.9,1,1, 5.801, 10520.235, 469.188, 52894.988 25/09/19,05:19:17,18,07,1, 11.9,1,1, 5.801, 10520.234, 469.172, 52895.054 25/09/19,05:19:17,19,07,1, 11.9,1,1, 5.801, 10520.221, 469.183, 52894.973 25/09/19,05:19:18,00,07,1, 11.9,1,1, 5.803, 10520.217, 469.183, 52894.973 25/09/19,05:19:18,01,07,1, 11.9,1,1, 5.803, 10520.216, 469.223, 52895.002 25/09/19,05:19:18,02,07,1, 11.9,1,1, 5.803, 10520.207, 469.233, 52894.968 25/09/19,05:19:18,03,07,1, 11.9,1,1, 5.803, 10520.205, 469.193, 52894.944 25/09/19,05:19:18,04,07,1, 11.9,1,1, 5.803, 10520.206, 469.230, 52894.986 25/09/19,05:19:18,05,07,1, 11.9,1,1, 5.803, 10520.166, 469.238, 52894.955 25/09/19,05:19:18,06,07,1, 11.9,1,1, 5.803, 10520.177, 469.252, 52894.999 25/09/19,05:19:18,07,07,1, 11.9,1,1, 5.803, 10520.163, 469.264, 52895.043 25/09/19,05:19:18,08,07,1, 11.9,1,1, 5.803, 10520.180, 469.297, 52895.032 25/09/19,05:19:18,09,07,1, 11.9,1,1, 5.803, 10520.124, 469.282, 52895.020 25/09/19,05:19:18,10,07,1, 11.9,1,1, 5.803, 10520.139, 469.310, 52895.034 25/09/19,05:19:18,11,07,1, 11.9,1,1, 5.803, 10520.126, 469.288, 52895.089 25/09/19,05:19:18,12,07,1, 11.9,1,1, 5.803, 10520.127, 469.290, 52895.037 25/09/19,05:19:18,13,07,1, 11.9,1,1, 5.803, 10520.106, 469.311, 52895.050 25/09/19,05:19:18,14,07,1, 11.9,1,1, 5.803, 10520.101, 469.322, 52895.031 25/09/19,05:19:18,15,07,1, 11.9,1,1, 5.803, 10520.115, 469.323, 52894.999 25/09/19,05:19:18,16,07,1, 11.9,1,1, 5.803, 10520.104, 469.344, 52895.052 25/09/19,05:19:18,17,07,1, 11.9,1,1, 5.803, 10520.099, 469.325, 52894.961 25/09/19,05:19:18,18,07,1, 11.9,1,1, 5.803, 10520.064, 469.332, 52895.060 25/09/19,05:19:18,19,07,1, 11.9,1,1, 5.803, 10520.071, 469.366, 52894.967 25/09/19,05:19:19,00,07,1, 11.9,1,1, 5.801, 10520.067, 469.366, 52894.967 25/09/19,05:19:19,01,07,1, 11.9,1,1, 5.801, 10520.054, 469.373, 52895.031 25/09/19,05:19:19,02,07,1, 11.9,1,1, 5.801, 10520.059, 469.387, 52894.991 25/09/19,05:19:19,03,07,1, 11.9,1,1, 5.801, 10520.031, 469.398, 52895.118 25/09/19,05:19:19,04,07,1, 11.9,1,1, 5.801, 10520.032, 469.396, 52895.052 25/09/19,05:19:19,05,07,1, 11.9,1,1, 5.801, 10520.011, 469.404, 52895.043 25/09/19,05:19:19,06,07,1, 11.9,1,1, 5.801, 10520.038, 469.421, 52895.019 25/09/19,05:19:19,07,07,1, 11.9,1,1, 5.801, 10520.002, 469.413, 52895.085 25/09/19,05:19:19,08,07,1, 11.9,1,1, 5.801, 10520.000, 469.414, 52895.076 25/09/19,05:19:19,09,07,1, 11.9,1,1, 5.801, 10519.998, 469.426, 52895.011 25/09/19,05:19:19,10,07,1, 11.9,1,1, 5.801, 10520.004, 469.437, 52895.107 25/09/19,05:19:19,11,07,1, 11.9,1,1, 5.801, 10519.984, 469.451, 52895.064 25/09/19,05:19:19,12,07,1, 11.9,1,1, 5.801, 10519.974, 469.453, 52895.103 25/09/19,05:19:19,13,07,1, 11.9,1,1, 5.801, 10519.978, 469.464, 52895.097 25/09/19,05:19:19,14,07,1, 11.9,1,1, 5.801, 10519.954, 469.479, 52895.057 25/09/19,05:19:19,15,07,1, 11.9,1,1, 5.801, 10519.931, 469.468, 52895.066 25/09/19,05:19:19,16,07,1, 11.9,1,1, 5.801, 10519.956, 469.496, 52895.118 25/09/19,05:19:19,17,07,1, 11.9,1,1, 5.801, 10519.940, 469.481, 52895.140 25/09/19,05:19:19,18,07,1, 11.9,1,1, 5.801, 10519.925, 469.488, 52895.135 25/09/19,05:19:19,19,07,1, 11.9,1,1, 5.801, 10519.942, 469.530, 52895.127 25/09/19,05:19:20,00,07,1, 11.9,1,1, 5.802, 10519.934, 469.530, 52895.127 25/09/19,05:19:20,01,07,1, 11.9,1,1, 5.802, 10519.911, 469.521, 52895.072 25/09/19,05:19:20,02,07,1, 11.9,1,1, 5.802, 10519.887, 469.522, 52895.064 25/09/19,05:19:20,03,07,1, 11.9,1,1, 5.802, 10519.894, 469.542, 52895.103 25/09/19,05:19:20,04,07,1, 11.9,1,1, 5.802, 10519.874, 469.546, 52895.115 25/09/19,05:19:20,05,07,1, 11.9,1,1, 5.802, 10519.853, 469.560, 52895.102 25/09/19,05:19:20,06,07,1, 11.9,1,1, 5.802, 10519.856, 469.527, 52895.079 25/09/19,05:19:20,07,07,1, 11.9,1,1, 5.802, 10519.863, 469.549, 52895.096 25/09/19,05:19:20,08,07,1, 11.9,1,1, 5.802, 10519.834, 469.587, 52895.099 25/09/19,05:19:20,09,07,1, 11.9,1,1, 5.802, 10519.852, 469.566, 52895.100 25/09/19,05:19:20,10,07,1, 11.9,1,1, 5.802, 10519.810, 469.566, 52895.077 25/09/19,05:19:20,11,07,1, 11.9,1,1, 5.802, 10519.822, 469.598, 52895.127 25/09/19,05:19:20,12,07,1, 11.9,1,1, 5.802, 10519.820, 469.597, 52895.147 25/09/19,05:19:20,13,07,1, 11.9,1,1, 5.802, 10519.808, 469.601, 52895.136 25/09/19,05:19:20,14,07,1, 11.9,1,1, 5.802, 10519.793, 469.617, 52895.154 25/09/19,05:19:20,15,07,1, 11.9,1,1, 5.802, 10519.822, 469.626, 52895.123 25/09/19,05:19:20,16,07,1, 11.9,1,1, 5.802, 10519.786, 469.624, 52895.161 25/09/19,05:19:20,17,07,1, 11.9,1,1, 5.802, 10519.789, 469.616, 52895.108 25/09/19,05:19:20,18,07,1, 11.9,1,1, 5.802, 10519.787, 469.636, 52895.116 25/09/19,05:19:20,19,07,1, 11.9,1,1, 5.802, 10519.771, 469.640, 52895.095 25/09/19,05:19:21,00,07,1, 12.0,1,1, 5.803, 10519.767, 469.640, 52895.095 25/09/19,05:19:21,01,07,1, 12.0,1,1, 5.803, 10519.744, 469.666, 52895.211 25/09/19,05:19:21,02,07,1, 12.0,1,1, 5.803, 10519.755, 469.670, 52895.149 25/09/19,05:19:21,03,07,1, 12.0,1,1, 5.803, 10519.739, 469.673, 52895.146 25/09/19,05:19:21,04,07,1, 12.0,1,1, 5.803, 10519.737, 469.665, 52895.044 25/09/19,05:19:21,05,07,1, 12.0,1,1, 5.803, 10519.731, 469.677, 52895.184 25/09/19,05:19:21,06,07,1, 12.0,1,1, 5.803, 10519.705, 469.713, 52895.105 25/09/19,05:19:21,07,07,1, 12.0,1,1, 5.803, 10519.699, 469.693, 52895.125 25/09/19,05:19:21,08,07,1, 12.0,1,1, 5.803, 10519.688, 469.716, 52895.148 25/09/19,05:19:21,09,07,1, 12.0,1,1, 5.803, 10519.670, 469.667, 52895.157 25/09/19,05:19:21,10,07,1, 12.0,1,1, 5.803, 10519.665, 469.712, 52895.127 25/09/19,05:19:21,11,07,1, 12.0,1,1, 5.803, 10519.664, 469.688, 52895.108 25/09/19,05:19:21,12,07,1, 12.0,1,1, 5.803, 10519.639, 469.716, 52895.127 25/09/19,05:19:21,13,07,1, 12.0,1,1, 5.803, 10519.633, 469.738, 52895.112 25/09/19,05:19:21,14,07,1, 12.0,1,1, 5.803, 10519.653, 469.754, 52895.186 25/09/19,05:19:21,15,07,1, 12.0,1,1, 5.803, 10519.656, 469.749, 52895.144 25/09/19,05:19:21,16,07,1, 12.0,1,1, 5.803, 10519.624, 469.734, 52895.131 25/09/19,05:19:21,17,07,1, 12.0,1,1, 5.803, 10519.595, 469.759, 52895.201 25/09/19,05:19:21,18,07,1, 12.0,1,1, 5.803, 10519.644, 469.758, 52895.207 25/09/19,05:19:21,19,07,1, 12.0,1,1, 5.803, 10519.611, 469.756, 52895.153 25/09/19,05:19:22,00,07,1, 12.0,1,1, 5.801, 10519.608, 469.756, 52895.153 25/09/19,05:19:22,01,07,1, 12.0,1,1, 5.801, 10519.563, 469.784, 52895.136 25/09/19,05:19:22,02,07,1, 12.0,1,1, 5.801, 10519.556, 469.808, 52895.193 25/09/19,05:19:22,03,07,1, 12.0,1,1, 5.801, 10519.587, 469.804, 52895.211 25/09/19,05:19:22,04,07,1, 12.0,1,1, 5.801, 10519.563, 469.827, 52895.223 25/09/19,05:19:22,05,07,1, 12.0,1,1, 5.801, 10519.563, 469.832, 52895.227 25/09/19,05:19:22,06,07,1, 12.0,1,1, 5.801, 10519.564, 469.843, 52895.155 25/09/19,05:19:22,07,07,1, 12.0,1,1, 5.801, 10519.529, 469.828, 52895.190 25/09/19,05:19:22,08,07,1, 12.0,1,1, 5.801, 10519.548, 469.849, 52895.196 25/09/19,05:19:22,09,07,1, 12.0,1,1, 5.801, 10519.526, 469.860, 52895.245 25/09/19,05:19:22,10,07,1, 12.0,1,1, 5.801, 10519.512, 469.884, 52895.212 25/09/19,05:19:22,11,07,1, 12.0,1,1, 5.801, 10519.518, 469.895, 52895.245 25/09/19,05:19:22,12,07,1, 12.0,1,1, 5.801, 10519.481, 469.885, 52895.250 25/09/19,05:19:22,13,07,1, 12.0,1,1, 5.801, 10519.497, 469.912, 52895.191 25/09/19,05:19:22,14,07,1, 12.0,1,1, 5.801, 10519.506, 469.909, 52895.239 25/09/19,05:19:22,15,07,1, 12.0,1,1, 5.801, 10519.479, 469.926, 52895.184 25/09/19,05:19:22,16,07,1, 12.0,1,1, 5.801, 10519.466, 469.936, 52895.173 25/09/19,05:19:22,17,07,1, 12.0,1,1, 5.801, 10519.465, 469.923, 52895.231 25/09/19,05:19:22,18,07,1, 12.0,1,1, 5.801, 10519.455, 469.955, 52895.236 25/09/19,05:19:22,19,07,1, 12.0,1,1, 5.801, 10519.474, 469.958, 52895.229 25/09/19,05:19:23,00,08,1, 11.9,1,1, 5.801, 10519.466, 469.958, 52895.229 25/09/19,05:19:23,01,08,1, 11.9,1,1, 5.801, 10519.446, 469.949, 52895.260 25/09/19,05:19:23,02,08,1, 11.9,1,1, 5.801, 10519.409, 469.957, 52895.220 25/09/19,05:19:23,03,08,1, 11.9,1,1, 5.801, 10519.429, 469.983, 52895.242 25/09/19,05:19:23,04,08,1, 11.9,1,1, 5.801, 10519.406, 469.970, 52895.288 25/09/19,05:19:23,05,08,1, 11.9,1,1, 5.801, 10519.401, 470.006, 52895.231 25/09/19,05:19:23,06,08,1, 11.9,1,1, 5.801, 10519.376, 469.986, 52895.194 25/09/19,05:19:23,07,08,1, 11.9,1,1, 5.801, 10519.416, 470.021, 52895.301 25/09/19,05:19:23,08,08,1, 11.9,1,1, 5.801, 10519.375, 470.021, 52895.171 25/09/19,05:19:23,09,08,1, 11.9,1,1, 5.801, 10519.366, 470.016, 52895.183 25/09/19,05:19:23,10,08,1, 11.9,1,1, 5.801, 10519.361, 470.029, 52895.232 25/09/19,05:19:23,11,08,1, 11.9,1,1, 5.801, 10519.352, 470.016, 52895.210 25/09/19,05:19:23,12,08,1, 11.9,1,1, 5.801, 10519.346, 470.019, 52895.233 25/09/19,05:19:23,13,08,1, 11.9,1,1, 5.801, 10519.346, 470.039, 52895.229 25/09/19,05:19:23,14,08,1, 11.9,1,1, 5.801, 10519.338, 470.051, 52895.269 25/09/19,05:19:23,15,08,1, 11.9,1,1, 5.801, 10519.296, 470.067, 52895.270 25/09/19,05:19:23,16,08,1, 11.9,1,1, 5.801, 10519.309, 470.081, 52895.263 25/09/19,05:19:23,17,08,1, 11.9,1,1, 5.801, 10519.306, 470.056, 52895.170 25/09/19,05:19:23,18,08,1, 11.9,1,1, 5.801, 10519.306, 470.092, 52895.296 25/09/19,05:19:23,19,08,1, 11.9,1,1, 5.801, 10519.268, 470.104, 52895.298 25/09/19,05:19:24,00,08,1, 12.0,1,1, 5.800, 10519.266, 470.104, 52895.298 25/09/19,05:19:24,01,08,1, 12.0,1,1, 5.800, 10519.272, 470.096, 52895.251 25/09/19,05:19:24,02,08,1, 12.0,1,1, 5.800, 10519.234, 470.103, 52895.263 25/09/19,05:19:24,03,08,1, 12.0,1,1, 5.800, 10519.245, 470.110, 52895.280 25/09/19,05:19:24,04,08,1, 12.0,1,1, 5.800, 10519.238, 470.111, 52895.275 25/09/19,05:19:24,05,08,1, 12.0,1,1, 5.800, 10519.270, 470.109, 52895.295 25/09/19,05:19:24,06,08,1, 12.0,1,1, 5.800, 10519.224, 470.123, 52895.329 25/09/19,05:19:24,07,08,1, 12.0,1,1, 5.800, 10519.213, 470.138, 52895.233 25/09/19,05:19:24,08,08,1, 12.0,1,1, 5.800, 10519.226, 470.170, 52895.300 25/09/19,05:19:24,09,08,1, 12.0,1,1, 5.800, 10519.227, 470.175, 52895.241 25/09/19,05:19:24,10,08,1, 12.0,1,1, 5.800, 10519.200, 470.159, 52895.249 25/09/19,05:19:24,11,08,1, 12.0,1,1, 5.800, 10519.186, 470.148, 52895.342 25/09/19,05:19:24,12,08,1, 12.0,1,1, 5.800, 10519.175, 470.182, 52895.352 25/09/19,05:19:24,13,08,1, 12.0,1,1, 5.800, 10519.165, 470.177, 52895.299 25/09/19,05:19:24,14,08,1, 12.0,1,1, 5.800, 10519.170, 470.190, 52895.254 25/09/19,05:19:24,15,08,1, 12.0,1,1, 5.800, 10519.166, 470.200, 52895.299 25/09/19,05:19:24,16,08,1, 12.0,1,1, 5.800, 10519.154, 470.205, 52895.265 25/09/19,05:19:24,17,08,1, 12.0,1,1, 5.800, 10519.135, 470.210, 52895.236 25/09/19,05:19:24,18,08,1, 12.0,1,1, 5.800, 10519.157, 470.217, 52895.354 25/09/19,05:19:24,19,08,1, 12.0,1,1, 5.800, 10519.142, 470.223, 52895.337 25/09/19,05:19:25,00,07,1, 12.0,1,1, 5.803, 10519.141, 470.223, 52895.337 25/09/19,05:19:25,01,07,1, 12.0,1,1, 5.803, 10519.121, 470.239, 52895.305 25/09/19,05:19:25,02,07,1, 12.0,1,1, 5.803, 10519.132, 470.220, 52895.372 25/09/19,05:19:25,03,07,1, 12.0,1,1, 5.803, 10519.130, 470.227, 52895.336 25/09/19,05:19:25,04,07,1, 12.0,1,1, 5.803, 10519.099, 470.251, 52895.382 25/09/19,05:19:25,05,07,1, 12.0,1,1, 5.803, 10519.075, 470.254, 52895.352 25/09/19,05:19:25,06,07,1, 12.0,1,1, 5.803, 10519.086, 470.274, 52895.335 25/09/19,05:19:25,07,07,1, 12.0,1,1, 5.803, 10519.092, 470.270, 52895.350 25/09/19,05:19:25,08,07,1, 12.0,1,1, 5.803, 10519.054, 470.280, 52895.331 25/09/19,05:19:25,09,07,1, 12.0,1,1, 5.803, 10519.064, 470.291, 52895.341 25/09/19,05:19:25,10,07,1, 12.0,1,1, 5.803, 10519.060, 470.279, 52895.345 25/09/19,05:19:25,11,07,1, 12.0,1,1, 5.803, 10519.053, 470.300, 52895.393 25/09/19,05:19:25,12,07,1, 12.0,1,1, 5.803, 10519.034, 470.316, 52895.434 25/09/19,05:19:25,13,07,1, 12.0,1,1, 5.803, 10519.030, 470.306, 52895.362 25/09/19,05:19:25,14,07,1, 12.0,1,1, 5.803, 10519.006, 470.320, 52895.340 25/09/19,05:19:25,15,07,1, 12.0,1,1, 5.803, 10519.025, 470.343, 52895.378 25/09/19,05:19:25,16,07,1, 12.0,1,1, 5.803, 10518.992, 470.340, 52895.352 25/09/19,05:19:25,17,07,1, 12.0,1,1, 5.803, 10519.016, 470.342, 52895.354 25/09/19,05:19:25,18,07,1, 12.0,1,1, 5.803, 10518.996, 470.350, 52895.339 25/09/19,05:19:25,19,07,1, 12.0,1,1, 5.803, 10518.996, 470.361, 52895.299 25/09/19,05:19:26,00,07,1, 12.0,1,1, 5.805, 10518.991, 470.361, 52895.299 25/09/19,05:19:26,01,07,1, 12.0,1,1, 5.805, 10518.979, 470.374, 52895.335 25/09/19,05:19:26,02,07,1, 12.0,1,1, 5.805, 10518.967, 470.392, 52895.424 25/09/19,05:19:26,03,07,1, 12.0,1,1, 5.805, 10518.944, 470.390, 52895.332 25/09/19,05:19:26,04,07,1, 12.0,1,1, 5.805, 10518.948, 470.383, 52895.354 25/09/19,05:19:26,05,07,1, 12.0,1,1, 5.805, 10518.947, 470.417, 52895.407 25/09/19,05:19:26,06,07,1, 12.0,1,1, 5.805, 10518.944, 470.393, 52895.434 25/09/19,05:19:26,07,07,1, 12.0,1,1, 5.805, 10518.914, 470.413, 52895.434 25/09/19,05:19:26,08,07,1, 12.0,1,1, 5.805, 10518.922, 470.428, 52895.379 25/09/19,05:19:26,09,07,1, 12.0,1,1, 5.805, 10518.922, 470.419, 52895.370 25/09/19,05:19:26,10,07,1, 12.0,1,1, 5.805, 10518.910, 470.422, 52895.428 25/09/19,05:19:26,11,07,1, 12.0,1,1, 5.805, 10518.911, 470.441, 52895.428 25/09/19,05:19:26,12,07,1, 12.0,1,1, 5.805, 10518.902, 470.443, 52895.410 25/09/19,05:19:26,13,07,1, 12.0,1,1, 5.805, 10518.890, 470.454, 52895.367 25/09/19,05:19:26,14,07,1, 12.0,1,1, 5.805, 10518.880, 470.465, 52895.671 25/09/19,05:19:26,15,07,1, 12.0,1,1, 5.805, 10518.892, 470.448, 52895.343 25/09/19,05:19:26,16,07,1, 12.0,1,1, 5.805, 10518.842, 470.465, 52895.397 25/09/19,05:19:26,17,07,1, 12.0,1,1, 5.805, 10518.884, 470.472, 52895.409 25/09/19,05:19:26,18,07,1, 12.0,1,1, 5.805, 10518.886, 470.463, 52895.342 25/09/19,05:19:26,19,07,1, 12.0,1,1, 5.805, 10518.852, 470.488, 52895.473 25/09/19,05:19:27,00,08,1, 11.9,1,1, 5.802, 10518.849, 470.488, 52895.473 25/09/19,05:19:27,01,08,1, 11.9,1,1, 5.802, 10518.874, 470.513, 52895.473 25/09/19,05:19:27,02,08,1, 11.9,1,1, 5.802, 10518.838, 470.501, 52895.495 25/09/19,05:19:27,03,08,1, 11.9,1,1, 5.802, 10518.839, 470.512, 52895.514 25/09/19,05:19:27,04,08,1, 11.9,1,1, 5.802, 10518.822, 470.527, 52895.465 25/09/19,05:19:27,05,08,1, 11.9,1,1, 5.802, 10518.791, 470.513, 52895.385 25/09/19,05:19:27,06,08,1, 11.9,1,1, 5.802, 10518.806, 470.558, 52895.470 25/09/19,05:19:27,07,08,1, 11.9,1,1, 5.802, 10518.812, 470.543, 52895.451 25/09/19,05:19:27,08,08,1, 11.9,1,1, 5.802, 10518.785, 470.534, 52895.441 25/09/19,05:19:27,09,08,1, 11.9,1,1, 5.802, 10518.782, 470.557, 52895.458 25/09/19,05:19:27,10,08,1, 11.9,1,1, 5.802, 10518.779, 470.557, 52895.486 25/09/19,05:19:27,11,08,1, 11.9,1,1, 5.802, 10518.769, 470.588, 52895.453 25/09/19,05:19:27,12,08,1, 11.9,1,1, 5.802, 10518.749, 470.559, 52895.438 25/09/19,05:19:27,13,08,1, 11.9,1,1, 5.802, 10518.761, 470.577, 52895.370 25/09/19,05:19:27,14,08,1, 11.9,1,1, 5.802, 10518.757, 470.579, 52895.409 25/09/19,05:19:27,15,08,1, 11.9,1,1, 5.802, 10518.740, 470.573, 52895.502 25/09/19,05:19:27,16,08,1, 11.9,1,1, 5.802, 10518.751, 470.584, 52895.386 25/09/19,05:19:27,17,08,1, 11.9,1,1, 5.802, 10518.715, 470.589, 52895.419 25/09/19,05:19:27,18,08,1, 11.9,1,1, 5.802, 10518.719, 470.608, 52895.407 25/09/19,05:19:27,19,08,1, 11.9,1,1, 5.802, 10518.705, 470.625, 52895.416 25/09/19,05:19:28,00,09,1, 11.9,1,1, 5.799, 10518.699, 470.625, 52895.416 25/09/19,05:19:28,01,09,1, 11.9,1,1, 5.799, 10518.688, 470.644, 52895.445 25/09/19,05:19:28,02,09,1, 11.9,1,1, 5.799, 10518.698, 470.627, 52895.414 25/09/19,05:19:28,03,09,1, 11.9,1,1, 5.799, 10518.695, 470.646, 52895.467 25/09/19,05:19:28,04,09,1, 11.9,1,1, 5.799, 10518.668, 470.652, 52895.453 25/09/19,05:19:28,05,09,1, 11.9,1,1, 5.799, 10518.652, 470.654, 52895.500 25/09/19,05:19:28,06,09,1, 11.9,1,1, 5.799, 10518.672, 470.650, 52895.388 25/09/19,05:19:28,07,09,1, 11.9,1,1, 5.799, 10518.647, 470.671, 52895.483 25/09/19,05:19:28,08,09,1, 11.9,1,1, 5.799, 10518.657, 470.644, 52895.476 25/09/19,05:19:28,09,09,1, 11.9,1,1, 5.799, 10518.656, 470.676, 52895.445 25/09/19,05:19:28,10,09,1, 11.9,1,1, 5.799, 10518.649, 470.694, 52895.497 25/09/19,05:19:28,11,09,1, 11.9,1,1, 5.799, 10518.629, 470.701, 52895.475 25/09/19,05:19:28,12,09,1, 11.9,1,1, 5.799, 10518.644, 470.687, 52895.451 25/09/19,05:19:28,13,09,1, 11.9,1,1, 5.799, 10518.626, 470.698, 52895.487 25/09/19,05:19:28,14,09,1, 11.9,1,1, 5.799, 10518.620, 470.726, 52895.470 25/09/19,05:19:28,15,09,1, 11.9,1,1, 5.799, 10518.631, 470.707, 52895.427 25/09/19,05:19:28,16,09,1, 11.9,1,1, 5.799, 10518.609, 470.734, 52895.444 25/09/19,05:19:28,17,09,1, 11.9,1,1, 5.799, 10518.600, 470.728, 52895.472 25/09/19,05:19:28,18,09,1, 11.9,1,1, 5.799, 10518.613, 470.735, 52895.463 25/09/19,05:19:28,19,09,1, 11.9,1,1, 5.799, 10518.573, 470.719, 52895.428 25/09/19,05:19:29,00,08,1, 12.0,1,1, 5.804, 10518.565, 470.719, 52895.428 25/09/19,05:19:29,01,08,1, 12.0,1,1, 5.804, 10518.578, 470.751, 52895.507 25/09/19,05:19:29,02,08,1, 12.0,1,1, 5.804, 10518.581, 470.755, 52895.406 25/09/19,05:19:29,03,08,1, 12.0,1,1, 5.804, 10518.574, 470.749, 52895.428 25/09/19,05:19:29,04,08,1, 12.0,1,1, 5.804, 10518.560, 470.754, 52895.472 25/09/19,05:19:29,05,08,1, 12.0,1,1, 5.804, 10518.556, 470.761, 52895.439 25/09/19,05:19:29,06,08,1, 12.0,1,1, 5.804, 10518.540, 470.789, 52895.579 25/09/19,05:19:29,07,08,1, 12.0,1,1, 5.804, 10518.556, 470.809, 52895.509 25/09/19,05:19:29,08,08,1, 12.0,1,1, 5.804, 10518.513, 470.795, 52895.477 25/09/19,05:19:29,09,08,1, 12.0,1,1, 5.804, 10518.563, 470.799, 52895.441 25/09/19,05:19:29,10,08,1, 12.0,1,1, 5.804, 10518.497, 470.793, 52895.505 25/09/19,05:19:29,11,08,1, 12.0,1,1, 5.804, 10518.518, 470.796, 52895.511 25/09/19,05:19:29,12,08,1, 12.0,1,1, 5.804, 10518.503, 470.803, 52895.527 25/09/19,05:19:29,13,08,1, 12.0,1,1, 5.804, 10518.526, 470.808, 52895.446 25/09/19,05:19:29,14,08,1, 12.0,1,1, 5.804, 10518.532, 470.808, 52895.480 25/09/19,05:19:29,15,08,1, 12.0,1,1, 5.804, 10518.516, 470.832, 52895.465 25/09/19,05:19:29,16,08,1, 12.0,1,1, 5.804, 10518.547, 470.811, 52895.470 25/09/19,05:19:29,17,08,1, 12.0,1,1, 5.804, 10518.486, 470.821, 52895.551 25/09/19,05:19:29,18,08,1, 12.0,1,1, 5.804, 10518.474, 470.817, 52895.450 25/09/19,05:19:29,19,08,1, 12.0,1,1, 5.804, 10518.507, 470.818, 52895.517 25/09/19,05:19:30,00,08,1, 11.9,1,1, 5.799, 10518.507, 470.818, 52895.517 25/09/19,05:19:30,01,08,1, 11.9,1,1, 5.799, 10518.483, 470.834, 52895.437 25/09/19,05:19:30,02,08,1, 11.9,1,1, 5.799, 10518.468, 470.853, 52895.469 25/09/19,05:19:30,03,08,1, 11.9,1,1, 5.799, 10518.431, 470.851, 52895.537 25/09/19,05:19:30,04,08,1, 11.9,1,1, 5.799, 10518.429, 470.883, 52895.453 25/09/19,05:19:30,05,08,1, 11.9,1,1, 5.799, 10518.452, 470.857, 52895.540 25/09/19,05:19:30,06,08,1, 11.9,1,1, 5.799, 10518.469, 470.894, 52895.510 25/09/19,05:19:30,07,08,1, 11.9,1,1, 5.799, 10518.436, 470.889, 52895.549 25/09/19,05:19:30,08,08,1, 11.9,1,1, 5.799, 10518.467, 470.900, 52895.532 25/09/19,05:19:30,09,08,1, 11.9,1,1, 5.799, 10518.414, 470.887, 52895.514 25/09/19,05:19:30,10,08,1, 11.9,1,1, 5.799, 10518.422, 470.909, 52895.568 25/09/19,05:19:30,11,08,1, 11.9,1,1, 5.799, 10518.424, 470.898, 52895.501 25/09/19,05:19:30,12,08,1, 11.9,1,1, 5.799, 10518.418, 470.924, 52895.532 25/09/19,05:19:30,13,08,1, 11.9,1,1, 5.799, 10518.392, 470.928, 52895.490 25/09/19,05:19:30,14,08,1, 11.9,1,1, 5.799, 10518.413, 470.939, 52895.564 25/09/19,05:19:30,15,08,1, 11.9,1,1, 5.799, 10518.403, 470.943, 52895.462 25/09/19,05:19:30,16,08,1, 11.9,1,1, 5.799, 10518.386, 470.937, 52895.514 25/09/19,05:19:30,17,08,1, 11.9,1,1, 5.799, 10518.386, 470.948, 52895.529 25/09/19,05:19:30,18,08,1, 11.9,1,1, 5.799, 10518.389, 470.959, 52895.579 25/09/19,05:19:30,19,08,1, 11.9,1,1, 5.799, 10518.355, 470.938, 52895.504 25/09/19,05:19:31,00,09,1, 12.0,1,1, 5.803, 10518.348, 470.938, 52895.504 25/09/19,05:19:31,01,09,1, 12.0,1,1, 5.803, 10518.357, 470.983, 52895.576 25/09/19,05:19:31,02,09,1, 12.0,1,1, 5.803, 10518.360, 470.994, 52895.513 25/09/19,05:19:31,03,09,1, 12.0,1,1, 5.803, 10518.357, 470.986, 52895.484 25/09/19,05:19:31,04,09,1, 12.0,1,1, 5.803, 10518.354, 470.999, 52895.492 25/09/19,05:19:31,05,09,1, 12.0,1,1, 5.803, 10518.330, 470.997, 52895.609 25/09/19,05:19:31,06,09,1, 12.0,1,1, 5.803, 10518.347, 470.978, 52895.607 25/09/19,05:19:31,07,09,1, 12.0,1,1, 5.803, 10518.349, 470.993, 52895.560 25/09/19,05:19:31,08,09,1, 12.0,1,1, 5.803, 10518.323, 471.011, 52895.512 25/09/19,05:19:31,09,09,1, 12.0,1,1, 5.803, 10518.326, 470.999, 52895.495 25/09/19,05:19:31,10,09,1, 12.0,1,1, 5.803, 10518.323, 470.995, 52895.511 25/09/19,05:19:31,11,09,1, 12.0,1,1, 5.803, 10518.314, 471.028, 52895.588 25/09/19,05:19:31,12,09,1, 12.0,1,1, 5.803, 10518.320, 471.009, 52895.526 25/09/19,05:19:31,13,09,1, 12.0,1,1, 5.803, 10518.312, 471.027, 52895.560 25/09/19,05:19:31,14,09,1, 12.0,1,1, 5.803, 10518.304, 471.051, 52895.571 25/09/19,05:19:31,15,09,1, 12.0,1,1, 5.803, 10518.310, 471.037, 52895.492 25/09/19,05:19:31,16,09,1, 12.0,1,1, 5.803, 10518.305, 471.060, 52895.494 25/09/19,05:19:31,17,09,1, 12.0,1,1, 5.803, 10518.276, 471.074, 52895.524 25/09/19,05:19:31,18,09,1, 12.0,1,1, 5.803, 10518.300, 471.054, 52895.584 25/09/19,05:19:31,19,09,1, 12.0,1,1, 5.803, 10518.295, 471.054, 52895.580 25/09/19,05:19:32,00,09,1, 11.9,1,1, 5.802, 10518.290, 471.054, 52895.580 25/09/19,05:19:32,01,09,1, 11.9,1,1, 5.802, 10518.281, 471.093, 52895.541 25/09/19,05:19:32,02,09,1, 11.9,1,1, 5.802, 10518.262, 471.098, 52895.531 25/09/19,05:19:32,03,09,1, 11.9,1,1, 5.802, 10518.256, 471.073, 52895.593 25/09/19,05:19:32,04,09,1, 11.9,1,1, 5.802, 10518.257, 471.085, 52895.550 25/09/19,05:19:32,05,09,1, 11.9,1,1, 5.802, 10518.232, 471.118, 52895.795 25/09/19,05:19:32,06,09,1, 11.9,1,1, 5.802, 10518.270, 471.113, 52895.476 25/09/19,05:19:32,07,09,1, 11.9,1,1, 5.802, 10518.260, 471.096, 52895.521 25/09/19,05:19:32,08,09,1, 11.9,1,1, 5.802, 10518.262, 471.112, 52895.490 25/09/19,05:19:32,09,09,1, 11.9,1,1, 5.802, 10518.230, 471.125, 52895.583 25/09/19,05:19:32,10,09,1, 11.9,1,1, 5.802, 10518.241, 471.137, 52895.551 25/09/19,05:19:32,11,09,1, 11.9,1,1, 5.802, 10518.233, 471.120, 52895.516 25/09/19,05:19:32,12,09,1, 11.9,1,1, 5.802, 10518.225, 471.134, 52895.529 25/09/19,05:19:32,13,09,1, 11.9,1,1, 5.802, 10518.197, 471.134, 52895.592 25/09/19,05:19:32,14,09,1, 11.9,1,1, 5.802, 10518.211, 471.125, 52895.524 25/09/19,05:19:32,15,09,1, 11.9,1,1, 5.802, 10518.207, 471.136, 52895.599 25/09/19,05:19:32,16,09,1, 11.9,1,1, 5.802, 10518.193, 471.135, 52895.514 25/09/19,05:19:32,17,09,1, 11.9,1,1, 5.802, 10518.192, 471.153, 52895.530 25/09/19,05:19:32,18,09,1, 11.9,1,1, 5.802, 10518.180, 471.167, 52895.550 25/09/19,05:19:32,19,09,1, 11.9,1,1, 5.802, 10518.198, 471.150, 52895.587 25/09/19,05:19:33,00,09,1, 11.9,1,1, 5.800, 10518.190, 471.150, 52895.587 25/09/19,05:19:33,01,09,1, 11.9,1,1, 5.800, 10518.177, 471.170, 52895.549 25/09/19,05:19:33,02,09,1, 11.9,1,1, 5.800, 10518.167, 471.194, 52895.620 25/09/19,05:19:33,03,09,1, 11.9,1,1, 5.800, 10518.170, 471.171, 52895.508 25/09/19,05:19:33,04,09,1, 11.9,1,1, 5.800, 10518.184, 471.185, 52895.571 25/09/19,05:19:33,05,09,1, 11.9,1,1, 5.800, 10518.163, 471.206, 52895.555 25/09/19,05:19:33,06,09,1, 11.9,1,1, 5.800, 10518.172, 471.212, 52895.556 25/09/19,05:19:33,07,09,1, 11.9,1,1, 5.800, 10518.174, 471.220, 52895.590 25/09/19,05:19:33,08,09,1, 11.9,1,1, 5.800, 10518.164, 471.192, 52895.543 25/09/19,05:19:33,09,09,1, 11.9,1,1, 5.800, 10518.174, 471.199, 52895.538 25/09/19,05:19:33,10,09,1, 11.9,1,1, 5.800, 10518.163, 471.192, 52895.529 25/09/19,05:19:33,11,09,1, 11.9,1,1, 5.800, 10518.146, 471.206, 52895.597 25/09/19,05:19:33,12,09,1, 11.9,1,1, 5.800, 10518.173, 471.229, 52895.590 25/09/19,05:19:33,13,09,1, 11.9,1,1, 5.800, 10518.155, 471.236, 52895.648 25/09/19,05:19:33,14,09,1, 11.9,1,1, 5.800, 10518.138, 471.231, 52895.549 25/09/19,05:19:33,15,09,1, 11.9,1,1, 5.800, 10518.143, 471.232, 52895.563 25/09/19,05:19:33,16,09,1, 11.9,1,1, 5.800, 10518.129, 471.235, 52895.651 25/09/19,05:19:33,17,09,1, 11.9,1,1, 5.800, 10518.134, 471.244, 52895.591 25/09/19,05:19:33,18,09,1, 11.9,1,1, 5.800, 10518.146, 471.266, 52895.644 25/09/19,05:19:33,19,09,1, 11.9,1,1, 5.800, 10518.145, 471.274, 52895.637 25/09/19,05:19:34,00,09,1, 11.9,1,1, 5.801, 10518.140, 471.274, 52895.637 25/09/19,05:19:34,01,09,1, 11.9,1,1, 5.801, 10518.123, 471.270, 52895.677 25/09/19,05:19:34,02,09,1, 11.9,1,1, 5.801, 10518.113, 471.258, 52895.540 25/09/19,05:19:34,03,09,1, 11.9,1,1, 5.801, 10518.119, 471.249, 52895.575 25/09/19,05:19:34,04,09,1, 11.9,1,1, 5.801, 10518.112, 471.266, 52895.640 25/09/19,05:19:34,05,09,1, 11.9,1,1, 5.801, 10518.115, 471.269, 52895.594 25/09/19,05:19:34,06,09,1, 11.9,1,1, 5.801, 10518.113, 471.301, 52895.654 25/09/19,05:19:34,07,09,1, 11.9,1,1, 5.801, 10518.098, 471.270, 52895.585 25/09/19,05:19:34,08,09,1, 11.9,1,1, 5.801, 10518.116, 471.262, 52895.646 25/09/19,05:19:34,09,09,1, 11.9,1,1, 5.801, 10518.089, 471.320, 52895.680 25/09/19,05:19:34,10,09,1, 11.9,1,1, 5.801, 10518.090, 471.297, 52895.593 25/09/19,05:19:34,11,09,1, 11.9,1,1, 5.801, 10518.081, 471.290, 52895.636 25/09/19,05:19:34,12,09,1, 11.9,1,1, 5.801, 10518.073, 471.293, 52895.623 25/09/19,05:19:34,13,09,1, 11.9,1,1, 5.801, 10518.065, 471.304, 52895.671 25/09/19,05:19:34,14,09,1, 11.9,1,1, 5.801, 10518.080, 471.314, 52895.558 25/09/19,05:19:34,15,09,1, 11.9,1,1, 5.801, 10518.069, 471.296, 52895.619 25/09/19,05:19:34,16,09,1, 11.9,1,1, 5.801, 10518.092, 471.327, 52895.587 25/09/19,05:19:34,17,09,1, 11.9,1,1, 5.801, 10518.079, 471.317, 52895.618 25/09/19,05:19:34,18,09,1, 11.9,1,1, 5.801, 10518.071, 471.317, 52895.584 25/09/19,05:19:34,19,09,1, 11.9,1,1, 5.801, 10518.065, 471.322, 52895.664 25/09/19,05:19:35,00,08,1, 11.8,1,1, 5.800, 10518.064, 471.322, 52895.664 25/09/19,05:19:35,01,08,1, 11.8,1,1, 5.800, 10518.059, 471.347, 52895.660 25/09/19,05:19:35,02,08,1, 11.8,1,1, 5.800, 10518.053, 471.348, 52895.629 25/09/19,05:19:35,03,08,1, 11.8,1,1, 5.800, 10518.057, 471.356, 52895.569 25/09/19,05:19:35,04,08,1, 11.8,1,1, 5.800, 10518.058, 471.376, 52895.625 25/09/19,05:19:35,05,08,1, 11.8,1,1, 5.800, 10518.041, 471.334, 52895.640 25/09/19,05:19:35,06,08,1, 11.8,1,1, 5.800, 10518.040, 471.371, 52895.710 25/09/19,05:19:35,07,08,1, 11.8,1,1, 5.800, 10518.056, 471.367, 52895.642 25/09/19,05:19:35,08,08,1, 11.8,1,1, 5.800, 10518.029, 471.383, 52895.621 25/09/19,05:19:35,09,08,1, 11.8,1,1, 5.800, 10518.051, 471.375, 52895.590 25/09/19,05:19:35,10,08,1, 11.8,1,1, 5.800, 10518.041, 471.396, 52895.590 25/09/19,05:19:35,11,08,1, 11.8,1,1, 5.800, 10518.010, 471.385, 52895.589 25/09/19,05:19:35,12,08,1, 11.8,1,1, 5.800, 10518.015, 471.377, 52895.648 25/09/19,05:19:35,13,08,1, 11.8,1,1, 5.800, 10518.009, 471.388, 52895.601 25/09/19,05:19:35,14,08,1, 11.8,1,1, 5.800, 10518.015, 471.407, 52895.602 25/09/19,05:19:35,15,08,1, 11.8,1,1, 5.800, 10518.030, 471.407, 52895.624 25/09/19,05:19:35,16,08,1, 11.8,1,1, 5.800, 10518.017, 471.414, 52895.666 25/09/19,05:19:35,17,08,1, 11.8,1,1, 5.800, 10518.003, 471.416, 52895.688 25/09/19,05:19:35,18,08,1, 11.8,1,1, 5.800, 10518.008, 471.421, 52895.599 25/09/19,05:19:35,19,08,1, 11.8,1,1, 5.800, 10518.007, 471.413, 52895.633 25/09/19,05:19:36,00,07,1, 11.9,1,1, 5.801, 10518.006, 471.413, 52895.633 25/09/19,05:19:36,01,07,1, 11.9,1,1, 5.801, 10517.991, 471.438, 52895.637 25/09/19,05:19:36,02,07,1, 11.9,1,1, 5.801, 10518.024, 471.426, 52895.637 25/09/19,05:19:36,03,07,1, 11.9,1,1, 5.801, 10517.969, 471.438, 52895.653 25/09/19,05:19:36,04,07,1, 11.9,1,1, 5.801, 10518.013, 471.459, 52895.670 25/09/19,05:19:36,05,07,1, 11.9,1,1, 5.801, 10517.989, 471.455, 52895.639 25/09/19,05:19:36,06,07,1, 11.9,1,1, 5.801, 10517.977, 471.465, 52895.697 25/09/19,05:19:36,07,07,1, 11.9,1,1, 5.801, 10518.009, 471.457, 52895.678 25/09/19,05:19:36,08,07,1, 11.9,1,1, 5.801, 10518.008, 471.425, 52895.629 25/09/19,05:19:36,09,07,1, 11.9,1,1, 5.801, 10518.014, 471.444, 52895.631 25/09/19,05:19:36,10,07,1, 11.9,1,1, 5.801, 10517.978, 471.466, 52895.676 25/09/19,05:19:36,11,07,1, 11.9,1,1, 5.801, 10517.969, 471.484, 52895.676 25/09/19,05:19:36,12,07,1, 11.9,1,1, 5.801, 10517.995, 471.466, 52895.677 25/09/19,05:19:36,13,07,1, 11.9,1,1, 5.801, 10517.963, 471.461, 52895.671 25/09/19,05:19:36,14,07,1, 11.9,1,1, 5.801, 10517.974, 471.445, 52895.622 25/09/19,05:19:36,15,07,1, 11.9,1,1, 5.801, 10517.992, 471.475, 52895.636 25/09/19,05:19:36,16,07,1, 11.9,1,1, 5.801, 10517.969, 471.466, 52895.650 25/09/19,05:19:36,17,07,1, 11.9,1,1, 5.801, 10517.979, 471.488, 52895.630 25/09/19,05:19:36,18,07,1, 11.9,1,1, 5.801, 10517.971, 471.476, 52895.638 25/09/19,05:19:36,19,07,1, 11.9,1,1, 5.801, 10517.982, 471.486, 52895.650 25/09/19,05:19:37,00,07,1, 12.0,1,1, 5.802, 10517.981, 471.486, 52895.650 25/09/19,05:19:37,01,07,1, 12.0,1,1, 5.802, 10517.978, 471.477, 52895.650 25/09/19,05:19:37,02,07,1, 12.0,1,1, 5.802, 10517.969, 471.472, 52895.638 25/09/19,05:19:37,03,07,1, 12.0,1,1, 5.802, 10517.965, 471.499, 52895.642 25/09/19,05:19:37,04,07,1, 12.0,1,1, 5.802, 10517.949, 471.494, 52895.716 25/09/19,05:19:37,05,07,1, 12.0,1,1, 5.802, 10517.967, 471.510, 52895.668 25/09/19,05:19:37,06,07,1, 12.0,1,1, 5.802, 10517.974, 471.519, 52895.650 25/09/19,05:19:37,07,07,1, 12.0,1,1, 5.802, 10517.961, 471.494, 52895.653 25/09/19,05:19:37,08,07,1, 12.0,1,1, 5.802, 10517.963, 471.497, 52895.681 25/09/19,05:19:37,09,07,1, 12.0,1,1, 5.802, 10517.944, 471.497, 52895.654 25/09/19,05:19:37,10,07,1, 12.0,1,1, 5.802, 10517.955, 471.509, 52895.600 25/09/19,05:19:37,11,07,1, 12.0,1,1, 5.802, 10517.962, 471.506, 52895.635 25/09/19,05:19:37,12,07,1, 12.0,1,1, 5.802, 10517.967, 471.510, 52895.696 25/09/19,05:19:37,13,07,1, 12.0,1,1, 5.802, 10517.947, 471.500, 52895.647 25/09/19,05:19:37,14,07,1, 12.0,1,1, 5.802, 10517.956, 471.531, 52895.657 25/09/19,05:19:37,15,07,1, 12.0,1,1, 5.802, 10517.953, 471.519, 52895.723 25/09/19,05:19:37,16,07,1, 12.0,1,1, 5.802, 10517.953, 471.553, 52895.647 25/09/19,05:19:37,17,07,1, 12.0,1,1, 5.802, 10517.965, 471.534, 52895.699 25/09/19,05:19:37,18,07,1, 12.0,1,1, 5.802, 10517.946, 471.520, 52895.615 25/09/19,05:19:37,19,07,1, 12.0,1,1, 5.802, 10517.972, 471.523, 52895.642 25/09/19,05:19:38,00,08,1, 12.0,1,1, 5.803, 10517.964, 471.523, 52895.642 25/09/19,05:19:38,01,08,1, 12.0,1,1, 5.803, 10517.969, 471.527, 52895.695 25/09/19,05:19:38,02,08,1, 12.0,1,1, 5.803, 10517.943, 471.559, 52895.675 25/09/19,05:19:38,03,08,1, 12.0,1,1, 5.803, 10517.958, 471.546, 52895.663 25/09/19,05:19:38,04,08,1, 12.0,1,1, 5.803, 10517.968, 471.569, 52895.715 25/09/19,05:19:38,05,08,1, 12.0,1,1, 5.803, 10517.949, 471.550, 52895.659 25/09/19,05:19:38,06,08,1, 12.0,1,1, 5.803, 10517.947, 471.551, 52895.723 25/09/19,05:19:38,07,08,1, 12.0,1,1, 5.803, 10517.931, 471.587, 52895.724 25/09/19,05:19:38,08,08,1, 12.0,1,1, 5.803, 10517.937, 471.552, 52895.656 25/09/19,05:19:38,09,08,1, 12.0,1,1, 5.803, 10517.936, 471.557, 52895.658 25/09/19,05:19:38,10,08,1, 12.0,1,1, 5.803, 10517.922, 471.582, 52895.651 25/09/19,05:19:38,11,08,1, 12.0,1,1, 5.803, 10517.956, 471.566, 52895.641 25/09/19,05:19:38,12,08,1, 12.0,1,1, 5.803, 10517.946, 471.564, 52895.660 25/09/19,05:19:38,13,08,1, 12.0,1,1, 5.803, 10517.940, 471.559, 52895.653 25/09/19,05:19:38,14,08,1, 12.0,1,1, 5.803, 10517.971, 471.579, 52895.721 25/09/19,05:19:38,15,08,1, 12.0,1,1, 5.803, 10517.938, 471.588, 52895.716 25/09/19,05:19:38,16,08,1, 12.0,1,1, 5.803, 10517.928, 471.582, 52895.694 25/09/19,05:19:38,17,08,1, 12.0,1,1, 5.803, 10517.930, 471.590, 52895.749 25/09/19,05:19:38,18,08,1, 12.0,1,1, 5.803, 10517.934, 471.607, 52895.675 25/09/19,05:19:38,19,08,1, 12.0,1,1, 5.803, 10517.909, 471.583, 52895.680 25/09/19,05:19:39,00,08,1, 11.9,1,1, 5.801, 10517.906, 471.583, 52895.680 25/09/19,05:19:39,01,08,1, 11.9,1,1, 5.801, 10517.941, 471.608, 52895.721 25/09/19,05:19:39,02,08,1, 11.9,1,1, 5.801, 10517.927, 471.605, 52895.768 25/09/19,05:19:39,03,08,1, 11.9,1,1, 5.801, 10517.929, 471.598, 52895.711 25/09/19,05:19:39,04,08,1, 11.9,1,1, 5.801, 10517.932, 471.618, 52895.687 25/09/19,05:19:39,05,08,1, 11.9,1,1, 5.801, 10517.917, 471.614, 52895.724 25/09/19,05:19:39,06,08,1, 11.9,1,1, 5.801, 10517.933, 471.604, 52895.739 25/09/19,05:19:39,07,08,1, 11.9,1,1, 5.801, 10517.931, 471.602, 52895.741 25/09/19,05:19:39,08,08,1, 11.9,1,1, 5.801, 10517.924, 471.611, 52895.712 25/09/19,05:19:39,09,08,1, 11.9,1,1, 5.801, 10517.931, 471.630, 52895.737 25/09/19,05:19:39,10,08,1, 11.9,1,1, 5.801, 10517.928, 471.631, 52895.744 25/09/19,05:19:39,11,08,1, 11.9,1,1, 5.801, 10517.926, 471.618, 52895.790 25/09/19,05:19:39,12,08,1, 11.9,1,1, 5.801, 10517.956, 471.632, 52895.705 25/09/19,05:19:39,13,08,1, 11.9,1,1, 5.801, 10517.937, 471.636, 52895.712 25/09/19,05:19:39,14,08,1, 11.9,1,1, 5.801, 10517.929, 471.637, 52895.719 25/09/19,05:19:39,15,08,1, 11.9,1,1, 5.801, 10517.932, 471.620, 52895.756 25/09/19,05:19:39,16,08,1, 11.9,1,1, 5.801, 10517.916, 471.638, 52895.713 25/09/19,05:19:39,17,08,1, 11.9,1,1, 5.801, 10517.933, 471.630, 52895.683 25/09/19,05:19:39,18,08,1, 11.9,1,1, 5.801, 10517.924, 471.621, 52895.700 25/09/19,05:19:39,19,08,1, 11.9,1,1, 5.801, 10517.929, 471.646, 52895.772 25/09/19,05:19:40,00,08,1, 11.9,1,1, 5.801, 10517.923, 471.646, 52895.772 25/09/19,05:19:40,01,08,1, 11.9,1,1, 5.801, 10517.912, 471.647, 52895.741 25/09/19,05:19:40,02,08,1, 11.9,1,1, 5.801, 10517.912, 471.658, 52895.683 25/09/19,05:19:40,03,08,1, 11.9,1,1, 5.801, 10517.918, 471.658, 52895.704 25/09/19,05:19:40,04,08,1, 11.9,1,1, 5.801, 10517.917, 471.635, 52895.692 25/09/19,05:19:40,05,08,1, 11.9,1,1, 5.801, 10517.914, 471.653, 52895.695 25/09/19,05:19:40,06,08,1, 11.9,1,1, 5.801, 10517.892, 471.680, 52895.725 25/09/19,05:19:40,07,08,1, 11.9,1,1, 5.801, 10517.897, 471.659, 52895.698 25/09/19,05:19:40,08,08,1, 11.9,1,1, 5.801, 10517.910, 471.666, 52895.703 25/09/19,05:19:40,09,08,1, 11.9,1,1, 5.801, 10517.908, 471.660, 52895.703 25/09/19,05:19:40,10,08,1, 11.9,1,1, 5.801, 10517.924, 471.648, 52895.717 25/09/19,05:19:40,11,08,1, 11.9,1,1, 5.801, 10517.901, 471.666, 52895.673 25/09/19,05:19:40,12,08,1, 11.9,1,1, 5.801, 10517.933, 471.681, 52895.707 25/09/19,05:19:40,13,08,1, 11.9,1,1, 5.801, 10517.924, 471.661, 52895.782 25/09/19,05:19:40,14,08,1, 11.9,1,1, 5.801, 10517.919, 471.656, 52895.700 25/09/19,05:19:40,15,08,1, 11.9,1,1, 5.801, 10517.924, 471.667, 52895.653 25/09/19,05:19:40,16,08,1, 11.9,1,1, 5.801, 10517.915, 471.667, 52895.682 25/09/19,05:19:40,17,08,1, 11.9,1,1, 5.801, 10517.932, 471.668, 52895.690 25/09/19,05:19:40,18,08,1, 11.9,1,1, 5.801, 10517.887, 471.707, 52895.725 25/09/19,05:19:40,19,08,1, 11.9,1,1, 5.801, 10517.898, 471.667, 52895.759 25/09/19,05:19:41,00,08,1, 11.9,1,1, 5.802, 10517.898, 471.667, 52895.759 25/09/19,05:19:41,01,08,1, 11.9,1,1, 5.802, 10517.900, 471.664, 52895.760 25/09/19,05:19:41,02,08,1, 11.9,1,1, 5.802, 10517.926, 471.686, 52895.693 25/09/19,05:19:41,03,08,1, 11.9,1,1, 5.802, 10517.904, 471.681, 52895.748 25/09/19,05:19:41,04,08,1, 11.9,1,1, 5.802, 10517.895, 471.690, 52895.710 25/09/19,05:19:41,05,08,1, 11.9,1,1, 5.802, 10517.894, 471.686, 52895.646 25/09/19,05:19:41,06,08,1, 11.9,1,1, 5.802, 10517.932, 471.679, 52895.676 25/09/19,05:19:41,07,08,1, 11.9,1,1, 5.802, 10517.900, 471.705, 52895.760 25/09/19,05:19:41,08,08,1, 11.9,1,1, 5.802, 10517.933, 471.706, 52895.756 25/09/19,05:19:41,09,08,1, 11.9,1,1, 5.802, 10517.900, 471.698, 52895.736 25/09/19,05:19:41,10,08,1, 11.9,1,1, 5.802, 10517.912, 471.677, 52895.700 25/09/19,05:19:41,11,08,1, 11.9,1,1, 5.802, 10517.900, 471.693, 52895.737 25/09/19,05:19:41,12,08,1, 11.9,1,1, 5.802, 10517.923, 471.692, 52895.665 25/09/19,05:19:41,13,08,1, 11.9,1,1, 5.802, 10517.915, 471.699, 52895.712 25/09/19,05:19:41,14,08,1, 11.9,1,1, 5.802, 10517.911, 471.702, 52895.721 25/09/19,05:19:41,15,08,1, 11.9,1,1, 5.802, 10517.928, 471.706, 52895.706 25/09/19,05:19:41,16,08,1, 11.9,1,1, 5.802, 10517.933, 471.713, 52895.682 25/09/19,05:19:41,17,08,1, 11.9,1,1, 5.802, 10517.895, 471.706, 52895.693 25/09/19,05:19:41,18,08,1, 11.9,1,1, 5.802, 10517.908, 471.712, 52895.789 25/09/19,05:19:41,19,08,1, 11.9,1,1, 5.802, 10517.905, 471.709, 52895.765 25/09/19,05:19:42,00,08,1, 11.9,1,1, 5.801, 10517.898, 471.709, 52895.765 25/09/19,05:19:42,01,08,1, 11.9,1,1, 5.801, 10517.932, 471.733, 52895.766 25/09/19,05:19:42,02,08,1, 11.9,1,1, 5.801, 10517.919, 471.746, 52895.737 25/09/19,05:19:42,03,08,1, 11.9,1,1, 5.801, 10517.909, 471.745, 52895.769 25/09/19,05:19:42,04,08,1, 11.9,1,1, 5.801, 10517.939, 471.741, 52895.744 25/09/19,05:19:42,05,08,1, 11.9,1,1, 5.801, 10517.905, 471.739, 52895.739 25/09/19,05:19:42,06,08,1, 11.9,1,1, 5.801, 10517.921, 471.749, 52895.717 25/09/19,05:19:42,07,08,1, 11.9,1,1, 5.801, 10517.897, 471.756, 52895.701 25/09/19,05:19:42,08,08,1, 11.9,1,1, 5.801, 10517.915, 471.752, 52895.790 25/09/19,05:19:42,09,08,1, 11.9,1,1, 5.801, 10517.917, 471.741, 52895.700 25/09/19,05:19:42,10,08,1, 11.9,1,1, 5.801, 10517.907, 471.749, 52895.802 25/09/19,05:19:42,11,08,1, 11.9,1,1, 5.801, 10517.922, 471.747, 52895.809 25/09/19,05:19:42,12,08,1, 11.9,1,1, 5.801, 10517.903, 471.759, 52895.787 25/09/19,05:19:42,13,08,1, 11.9,1,1, 5.801, 10517.888, 471.754, 52895.818 25/09/19,05:19:42,14,08,1, 11.9,1,1, 5.801, 10517.907, 471.749, 52895.707 25/09/19,05:19:42,15,08,1, 11.9,1,1, 5.801, 10517.926, 471.761, 52895.739 25/09/19,05:19:42,16,08,1, 11.9,1,1, 5.801, 10517.937, 471.761, 52895.780 25/09/19,05:19:42,17,08,1, 11.9,1,1, 5.801, 10517.923, 471.754, 52895.751 25/09/19,05:19:42,18,08,1, 11.9,1,1, 5.801, 10517.925, 471.757, 52895.702 25/09/19,05:19:42,19,08,1, 11.9,1,1, 5.801, 10517.914, 471.750, 52895.727 25/09/19,05:19:43,00,09,1, 11.9,1,1, 5.799, 10517.914, 471.750, 52895.727 25/09/19,05:19:43,01,09,1, 11.9,1,1, 5.799, 10517.921, 471.775, 52895.710 25/09/19,05:19:43,02,09,1, 11.9,1,1, 5.799, 10517.931, 471.773, 52895.749 25/09/19,05:19:43,03,09,1, 11.9,1,1, 5.799, 10517.947, 471.781, 52895.750 25/09/19,05:19:43,04,09,1, 11.9,1,1, 5.799, 10517.913, 471.745, 52895.775 25/09/19,05:19:43,05,09,1, 11.9,1,1, 5.799, 10517.900, 471.781, 52895.721 25/09/19,05:19:43,06,09,1, 11.9,1,1, 5.799, 10517.889, 471.779, 52895.806 25/09/19,05:19:43,07,09,1, 11.9,1,1, 5.799, 10517.917, 471.801, 52895.717 25/09/19,05:19:43,08,09,1, 11.9,1,1, 5.799, 10517.896, 471.788, 52895.783 25/09/19,05:19:43,09,09,1, 11.9,1,1, 5.799, 10517.925, 471.785, 52895.776 25/09/19,05:19:43,10,09,1, 11.9,1,1, 5.799, 10517.925, 471.770, 52895.796 25/09/19,05:19:43,11,09,1, 11.9,1,1, 5.799, 10517.943, 471.765, 52895.699 25/09/19,05:19:43,12,09,1, 11.9,1,1, 5.799, 10517.927, 471.773, 52895.781 25/09/19,05:19:43,13,09,1, 11.9,1,1, 5.799, 10517.900, 471.763, 52895.734 25/09/19,05:19:43,14,09,1, 11.9,1,1, 5.799, 10517.911, 471.769, 52895.740 25/09/19,05:19:43,15,09,1, 11.9,1,1, 5.799, 10517.936, 471.766, 52895.701 25/09/19,05:19:43,16,09,1, 11.9,1,1, 5.799, 10517.920, 471.786, 52895.770 25/09/19,05:19:43,17,09,1, 11.9,1,1, 5.799, 10517.935, 471.773, 52895.716 25/09/19,05:19:43,18,09,1, 11.9,1,1, 5.799, 10517.940, 471.776, 52895.748 25/09/19,05:19:43,19,09,1, 11.9,1,1, 5.799, 10517.923, 471.774, 52895.776 25/09/19,05:19:44,00,08,1, 11.9,1,1, 5.804, 10517.923, 471.774, 52895.776 25/09/19,05:19:44,01,08,1, 11.9,1,1, 5.804, 10517.929, 471.806, 52895.741 25/09/19,05:19:44,02,08,1, 11.9,1,1, 5.804, 10517.925, 471.786, 52895.732 25/09/19,05:19:44,03,08,1, 11.9,1,1, 5.804, 10517.946, 471.775, 52895.722 25/09/19,05:19:44,04,08,1, 11.9,1,1, 5.804, 10517.928, 471.768, 52895.767 25/09/19,05:19:44,05,08,1, 11.9,1,1, 5.804, 10517.929, 471.764, 52895.723 25/09/19,05:19:44,06,08,1, 11.9,1,1, 5.804, 10517.902, 471.768, 52895.797 25/09/19,05:19:44,07,08,1, 11.9,1,1, 5.804, 10517.960, 471.776, 52895.772 25/09/19,05:19:44,08,08,1, 11.9,1,1, 5.804, 10517.931, 471.793, 52895.785 25/09/19,05:19:44,09,08,1, 11.9,1,1, 5.804, 10517.944, 471.779, 52895.750 25/09/19,05:19:44,10,08,1, 11.9,1,1, 5.804, 10517.946, 471.778, 52895.749 25/09/19,05:19:44,11,08,1, 11.9,1,1, 5.804, 10517.968, 471.817, 52895.776 25/09/19,05:19:44,12,08,1, 11.9,1,1, 5.804, 10517.938, 471.795, 52895.736 25/09/19,05:19:44,13,08,1, 11.9,1,1, 5.804, 10517.960, 471.821, 52895.799 25/09/19,05:19:44,14,08,1, 11.9,1,1, 5.804, 10517.929, 471.811, 52895.735 25/09/19,05:19:44,15,08,1, 11.9,1,1, 5.804, 10517.956, 471.802, 52895.781 25/09/19,05:19:44,16,08,1, 11.9,1,1, 5.804, 10517.951, 471.811, 52895.794 25/09/19,05:19:44,17,08,1, 11.9,1,1, 5.804, 10517.973, 471.803, 52895.816 25/09/19,05:19:44,18,08,1, 11.9,1,1, 5.804, 10517.946, 471.791, 52895.735 25/09/19,05:19:44,19,08,1, 11.9,1,1, 5.804, 10517.966, 471.792, 52895.793 25/09/19,05:19:45,00,09,1, 11.9,1,1, 5.797, 10517.964, 471.792, 52895.793 25/09/19,05:19:45,01,09,1, 11.9,1,1, 5.797, 10517.958, 471.797, 52895.806 25/09/19,05:19:45,02,09,1, 11.9,1,1, 5.797, 10517.938, 471.806, 52895.800 25/09/19,05:19:45,03,09,1, 11.9,1,1, 5.797, 10517.969, 471.800, 52895.767 25/09/19,05:19:45,04,09,1, 11.9,1,1, 5.797, 10517.941, 471.801, 52895.835 25/09/19,05:19:45,05,09,1, 11.9,1,1, 5.797, 10517.944, 471.798, 52895.743 25/09/19,05:19:45,06,09,1, 11.9,1,1, 5.797, 10517.947, 471.807, 52895.716 25/09/19,05:19:45,07,09,1, 11.9,1,1, 5.797, 10517.956, 471.840, 52895.834 25/09/19,05:19:45,08,09,1, 11.9,1,1, 5.797, 10517.949, 471.806, 52895.748 25/09/19,05:19:45,09,09,1, 11.9,1,1, 5.797, 10517.952, 471.808, 52895.657 25/09/19,05:19:45,10,09,1, 11.9,1,1, 5.797, 10517.972, 471.835, 52895.779 25/09/19,05:19:45,11,09,1, 11.9,1,1, 5.797, 10517.958, 471.817, 52895.742 25/09/19,05:19:45,12,09,1, 11.9,1,1, 5.797, 10517.962, 471.838, 52895.823 25/09/19,05:19:45,13,09,1, 11.9,1,1, 5.797, 10517.989, 471.834, 52895.744 25/09/19,05:19:45,14,09,1, 11.9,1,1, 5.797, 10517.963, 471.840, 52895.788 25/09/19,05:19:45,15,09,1, 11.9,1,1, 5.797, 10517.968, 471.810, 52895.727 25/09/19,05:19:45,16,09,1, 11.9,1,1, 5.797, 10517.969, 471.814, 52895.744 25/09/19,05:19:45,17,09,1, 11.9,1,1, 5.797, 10517.965, 471.838, 52895.712 25/09/19,05:19:45,18,09,1, 11.9,1,1, 5.797, 10517.975, 471.825, 52895.810 25/09/19,05:19:45,19,09,1, 11.9,1,1, 5.797, 10517.975, 471.818, 52895.755 25/09/19,05:19:46,00,09,1, 12.0,1,1, 5.800, 10517.973, 471.818, 52895.755 25/09/19,05:19:46,01,09,1, 12.0,1,1, 5.800, 10517.976, 471.818, 52895.788 25/09/19,05:19:46,02,09,1, 12.0,1,1, 5.800, 10517.993, 471.838, 52895.776 25/09/19,05:19:46,03,09,1, 12.0,1,1, 5.800, 10517.977, 471.850, 52895.801 25/09/19,05:19:46,04,09,1, 12.0,1,1, 5.800, 10518.002, 471.839, 52895.756 25/09/19,05:19:46,05,09,1, 12.0,1,1, 5.800, 10517.982, 471.832, 52895.802 25/09/19,05:19:46,06,09,1, 12.0,1,1, 5.800, 10518.011, 471.806, 52895.726 25/09/19,05:19:46,07,09,1, 12.0,1,1, 5.800, 10518.007, 471.835, 52895.765 25/09/19,05:19:46,08,09,1, 12.0,1,1, 5.800, 10518.008, 471.851, 52895.755 25/09/19,05:19:46,09,09,1, 12.0,1,1, 5.800, 10518.009, 471.839, 52895.714 25/09/19,05:19:46,10,09,1, 12.0,1,1, 5.800, 10518.004, 471.842, 52895.748 25/09/19,05:19:46,11,09,1, 12.0,1,1, 5.800, 10518.022, 471.856, 52895.710 25/09/19,05:19:46,12,09,1, 12.0,1,1, 5.800, 10518.029, 471.841, 52895.787 25/09/19,05:19:46,13,09,1, 12.0,1,1, 5.800, 10518.023, 471.835, 52895.803 25/09/19,05:19:46,14,09,1, 12.0,1,1, 5.800, 10518.021, 471.829, 52895.825 25/09/19,05:19:46,15,09,1, 12.0,1,1, 5.800, 10518.032, 471.833, 52895.794 25/09/19,05:19:46,16,09,1, 12.0,1,1, 5.800, 10518.033, 471.860, 52895.799 25/09/19,05:19:46,17,09,1, 12.0,1,1, 5.800, 10518.020, 471.852, 52895.802 25/09/19,05:19:46,18,09,1, 12.0,1,1, 5.800, 10518.001, 471.849, 52895.763 25/09/19,05:19:46,19,09,1, 12.0,1,1, 5.800, 10518.033, 471.849, 52895.780 25/09/19,05:19:47,00,09,1, 11.9,1,1, 5.802, 10518.031, 471.849, 52895.780 25/09/19,05:19:47,01,09,1, 11.9,1,1, 5.802, 10518.053, 471.857, 52895.731 25/09/19,05:19:47,02,09,1, 11.9,1,1, 5.802, 10518.030, 471.864, 52895.776 25/09/19,05:19:47,03,09,1, 11.9,1,1, 5.802, 10518.036, 471.826, 52895.786 25/09/19,05:19:47,04,09,1, 11.9,1,1, 5.802, 10518.017, 471.829, 52895.780 25/09/19,05:19:47,05,09,1, 11.9,1,1, 5.802, 10518.052, 471.871, 52895.800 25/09/19,05:19:47,06,09,1, 11.9,1,1, 5.802, 10518.047, 471.854, 52895.797 25/09/19,05:19:47,07,09,1, 11.9,1,1, 5.802, 10518.064, 471.849, 52895.758 25/09/19,05:19:47,08,09,1, 11.9,1,1, 5.802, 10518.055, 471.860, 52895.810 25/09/19,05:19:47,09,09,1, 11.9,1,1, 5.802, 10518.070, 471.882, 52895.769 25/09/19,05:19:47,10,09,1, 11.9,1,1, 5.802, 10518.074, 471.848, 52895.765 25/09/19,05:19:47,11,09,1, 11.9,1,1, 5.802, 10518.069, 471.850, 52895.790 25/09/19,05:19:47,12,09,1, 11.9,1,1, 5.802, 10518.062, 471.856, 52895.793 25/09/19,05:19:47,13,09,1, 11.9,1,1, 5.802, 10518.049, 471.874, 52895.816 25/09/19,05:19:47,14,09,1, 11.9,1,1, 5.802, 10518.056, 471.849, 52895.760 25/09/19,05:19:47,15,09,1, 11.9,1,1, 5.802, 10518.069, 471.870, 52895.796 25/09/19,05:19:47,16,09,1, 11.9,1,1, 5.802, 10518.086, 471.887, 52895.801 25/09/19,05:19:47,17,09,1, 11.9,1,1, 5.802, 10518.061, 471.859, 52895.739 25/09/19,05:19:47,18,09,1, 11.9,1,1, 5.802, 10518.080, 471.880, 52895.778 25/09/19,05:19:47,19,09,1, 11.9,1,1, 5.802, 10518.086, 471.865, 52895.832 25/09/19,05:19:48,00,10,1, 11.9,1,1, 5.800, 10518.081, 471.865, 52895.832 25/09/19,05:19:48,01,10,1, 11.9,1,1, 5.800, 10518.078, 471.856, 52895.778 25/09/19,05:19:48,02,10,1, 11.9,1,1, 5.800, 10518.091, 471.854, 52895.804 25/09/19,05:19:48,03,10,1, 11.9,1,1, 5.800, 10518.088, 471.852, 52895.815 25/09/19,05:19:48,04,10,1, 11.9,1,1, 5.800, 10518.117, 471.863, 52895.808 25/09/19,05:19:48,05,10,1, 11.9,1,1, 5.800, 10518.121, 471.879, 52895.748 25/09/19,05:19:48,06,10,1, 11.9,1,1, 5.800, 10518.087, 471.837, 52895.753 25/09/19,05:19:48,07,10,1, 11.9,1,1, 5.800, 10518.110, 471.870, 52895.818 25/09/19,05:19:48,08,10,1, 11.9,1,1, 5.800, 10518.113, 471.872, 52895.821 25/09/19,05:19:48,09,10,1, 11.9,1,1, 5.800, 10518.136, 471.894, 52895.832 25/09/19,05:19:48,10,10,1, 11.9,1,1, 5.800, 10518.107, 471.885, 52895.841 25/09/19,05:19:48,11,10,1, 11.9,1,1, 5.800, 10518.113, 471.861, 52895.734 25/09/19,05:19:48,12,10,1, 11.9,1,1, 5.800, 10518.115, 471.883, 52895.722 25/09/19,05:19:48,13,10,1, 11.9,1,1, 5.800, 10518.145, 471.894, 52895.786 25/09/19,05:19:48,14,10,1, 11.9,1,1, 5.800, 10518.147, 471.857, 52895.798 25/09/19,05:19:48,15,10,1, 11.9,1,1, 5.800, 10518.110, 471.894, 52895.746 25/09/19,05:19:48,16,10,1, 11.9,1,1, 5.800, 10518.145, 471.872, 52895.807 25/09/19,05:19:48,17,10,1, 11.9,1,1, 5.800, 10518.150, 471.885, 52895.826 25/09/19,05:19:48,18,10,1, 11.9,1,1, 5.800, 10518.153, 471.873, 52895.827 25/09/19,05:19:48,19,10,1, 11.9,1,1, 5.800, 10518.143, 471.902, 52895.790 25/09/19,05:19:49,00,10,1, 11.8,1,1, 5.801, 10518.140, 471.902, 52895.790 25/09/19,05:19:49,01,10,1, 11.8,1,1, 5.801, 10518.144, 471.866, 52895.800 25/09/19,05:19:49,02,10,1, 11.8,1,1, 5.801, 10518.151, 471.881, 52895.784 25/09/19,05:19:49,03,10,1, 11.8,1,1, 5.801, 10518.144, 471.879, 52895.743 25/09/19,05:19:49,04,10,1, 11.8,1,1, 5.801, 10518.153, 471.885, 52895.831 25/09/19,05:19:49,05,10,1, 11.8,1,1, 5.801, 10518.162, 471.874, 52895.825 25/09/19,05:19:49,06,10,1, 11.8,1,1, 5.801, 10518.165, 471.909, 52895.763 25/09/19,05:19:49,07,10,1, 11.8,1,1, 5.801, 10518.175, 471.906, 52895.802 25/09/19,05:19:49,08,10,1, 11.8,1,1, 5.801, 10518.170, 471.895, 52895.720 25/09/19,05:19:49,09,10,1, 11.8,1,1, 5.801, 10518.169, 471.887, 52895.839 25/09/19,05:19:49,10,10,1, 11.8,1,1, 5.801, 10518.178, 471.883, 52895.822 25/09/19,05:19:49,11,10,1, 11.8,1,1, 5.801, 10518.186, 471.888, 52895.798 25/09/19,05:19:49,12,10,1, 11.8,1,1, 5.801, 10518.179, 471.902, 52895.803 25/09/19,05:19:49,13,10,1, 11.8,1,1, 5.801, 10518.193, 471.917, 52895.807 25/09/19,05:19:49,14,10,1, 11.8,1,1, 5.801, 10518.180, 471.908, 52895.830 25/09/19,05:19:49,15,10,1, 11.8,1,1, 5.801, 10518.177, 471.920, 52895.782 25/09/19,05:19:49,16,10,1, 11.8,1,1, 5.801, 10518.185, 471.906, 52895.791 25/09/19,05:19:49,17,10,1, 11.8,1,1, 5.801, 10518.221, 471.881, 52895.793 25/09/19,05:19:49,18,10,1, 11.8,1,1, 5.801, 10518.193, 471.905, 52895.840 25/09/19,05:19:49,19,10,1, 11.8,1,1, 5.801, 10518.198, 471.919, 52895.783 25/09/19,05:19:50,00,10,1, 12.0,1,1, 5.798, 10518.190, 471.919, 52895.783 25/09/19,05:19:50,01,10,1, 12.0,1,1, 5.798, 10518.218, 471.912, 52895.749 25/09/19,05:19:50,02,10,1, 12.0,1,1, 5.798, 10518.184, 471.913, 52895.811 25/09/19,05:19:50,03,10,1, 12.0,1,1, 5.798, 10518.204, 471.925, 52895.831 25/09/19,05:19:50,04,10,1, 12.0,1,1, 5.798, 10518.207, 471.912, 52895.821 25/09/19,05:19:50,05,10,1, 12.0,1,1, 5.798, 10518.213, 471.917, 52895.743 25/09/19,05:19:50,06,10,1, 12.0,1,1, 5.798, 10518.235, 471.939, 52895.841 25/09/19,05:19:50,07,10,1, 12.0,1,1, 5.798, 10518.222, 471.912, 52895.798 25/09/19,05:19:50,08,10,1, 12.0,1,1, 5.798, 10518.242, 471.924, 52895.798 25/09/19,05:19:50,09,10,1, 12.0,1,1, 5.798, 10518.235, 471.935, 52895.787 25/09/19,05:19:50,10,10,1, 12.0,1,1, 5.798, 10518.250, 471.940, 52895.844 25/09/19,05:19:50,11,10,1, 12.0,1,1, 5.798, 10518.241, 471.937, 52895.784 25/09/19,05:19:50,12,10,1, 12.0,1,1, 5.798, 10518.253, 471.908, 52895.801 25/09/19,05:19:50,13,10,1, 12.0,1,1, 5.798, 10518.247, 471.922, 52895.793 25/09/19,05:19:50,14,10,1, 12.0,1,1, 5.798, 10518.244, 471.935, 52895.819 25/09/19,05:19:50,15,10,1, 12.0,1,1, 5.798, 10518.266, 471.922, 52895.821 25/09/19,05:19:50,16,10,1, 12.0,1,1, 5.798, 10518.295, 471.917, 52895.859 25/09/19,05:19:50,17,10,1, 12.0,1,1, 5.798, 10518.259, 471.927, 52895.842 25/09/19,05:19:50,18,10,1, 12.0,1,1, 5.798, 10518.266, 471.943, 52895.882 25/09/19,05:19:50,19,10,1, 12.0,1,1, 5.798, 10518.267, 471.928, 52895.791 25/09/19,05:19:51,00,09,1, 11.9,1,1, 5.805, 10518.265, 471.928, 52895.791 25/09/19,05:19:51,01,09,1, 11.9,1,1, 5.805, 10518.299, 471.903, 52895.782 25/09/19,05:19:51,02,09,1, 11.9,1,1, 5.805, 10518.287, 471.905, 52895.755 25/09/19,05:19:51,03,09,1, 11.9,1,1, 5.805, 10518.279, 471.914, 52895.850 25/09/19,05:19:51,04,09,1, 11.9,1,1, 5.805, 10518.287, 471.934, 52895.788 25/09/19,05:19:51,05,09,1, 11.9,1,1, 5.805, 10518.295, 471.941, 52895.785 25/09/19,05:19:51,06,09,1, 11.9,1,1, 5.805, 10518.287, 471.931, 52895.828 25/09/19,05:19:51,07,09,1, 11.9,1,1, 5.805, 10518.315, 471.942, 52895.799 25/09/19,05:19:51,08,09,1, 11.9,1,1, 5.805, 10518.308, 471.916, 52895.864 25/09/19,05:19:51,09,09,1, 11.9,1,1, 5.805, 10518.327, 471.957, 52895.863 25/09/19,05:19:51,10,09,1, 11.9,1,1, 5.805, 10518.320, 471.879, 52895.872 25/09/19,05:19:51,11,09,1, 11.9,1,1, 5.805, 10518.354, 471.922, 52895.793 25/09/19,05:19:51,12,09,1, 11.9,1,1, 5.805, 10518.348, 471.955, 52895.788 25/09/19,05:19:51,13,09,1, 11.9,1,1, 5.805, 10518.340, 471.920, 52895.846 25/09/19,05:19:51,14,09,1, 11.9,1,1, 5.805, 10518.350, 471.930, 52895.825 25/09/19,05:19:51,15,09,1, 11.9,1,1, 5.805, 10518.332, 471.944, 52895.830 25/09/19,05:19:51,16,09,1, 11.9,1,1, 5.805, 10518.355, 471.943, 52895.852 25/09/19,05:19:51,17,09,1, 11.9,1,1, 5.805, 10518.331, 471.950, 52895.870 25/09/19,05:19:51,18,09,1, 11.9,1,1, 5.805, 10518.353, 471.963, 52895.860 25/09/19,05:19:51,19,09,1, 11.9,1,1, 5.805, 10518.370, 471.944, 52895.753 25/09/19,05:19:52,00,09,1, 11.9,1,1, 5.800, 10518.365, 471.944, 52895.753 25/09/19,05:19:52,01,09,1, 11.9,1,1, 5.800, 10518.378, 471.930, 52895.804 25/09/19,05:19:52,02,09,1, 11.9,1,1, 5.800, 10518.358, 471.934, 52895.780 25/09/19,05:19:52,03,09,1, 11.9,1,1, 5.800, 10518.392, 471.932, 52895.755 25/09/19,05:19:52,04,09,1, 11.9,1,1, 5.800, 10518.373, 471.926, 52895.744 25/09/19,05:19:52,05,09,1, 11.9,1,1, 5.800, 10518.413, 471.930, 52895.737 25/09/19,05:19:52,06,09,1, 11.9,1,1, 5.800, 10518.367, 471.974, 52895.789 25/09/19,05:19:52,07,09,1, 11.9,1,1, 5.800, 10518.423, 471.947, 52895.811 25/09/19,05:19:52,08,09,1, 11.9,1,1, 5.800, 10518.384, 471.965, 52895.875 25/09/19,05:19:52,09,09,1, 11.9,1,1, 5.800, 10518.367, 471.974, 52895.838 25/09/19,05:19:52,10,09,1, 11.9,1,1, 5.800, 10518.395, 471.953, 52895.832 25/09/19,05:19:52,11,09,1, 11.9,1,1, 5.800, 10518.420, 471.979, 52895.871 25/09/19,05:19:52,12,09,1, 11.9,1,1, 5.800, 10518.417, 471.962, 52895.796 25/09/19,05:19:52,13,09,1, 11.9,1,1, 5.800, 10518.415, 471.986, 52895.847 25/09/19,05:19:52,14,09,1, 11.9,1,1, 5.800, 10518.413, 471.973, 52895.837 25/09/19,05:19:52,15,09,1, 11.9,1,1, 5.800, 10518.411, 471.986, 52895.795 25/09/19,05:19:52,16,09,1, 11.9,1,1, 5.800, 10518.428, 471.993, 52895.833 25/09/19,05:19:52,17,09,1, 11.9,1,1, 5.800, 10518.414, 471.990, 52895.994 25/09/19,05:19:52,18,09,1, 11.9,1,1, 5.800, 10518.407, 471.977, 52895.841 25/09/19,05:19:52,19,09,1, 11.9,1,1, 5.800, 10518.451, 471.991, 52895.897 25/09/19,05:19:53,00,09,1, 11.8,1,1, 5.800, 10518.448, 471.991, 52895.897 25/09/19,05:19:53,01,09,1, 11.8,1,1, 5.800, 10518.426, 471.992, 52895.803 25/09/19,05:19:53,02,09,1, 11.8,1,1, 5.800, 10518.440, 471.970, 52895.849 25/09/19,05:19:53,03,09,1, 11.8,1,1, 5.800, 10518.445, 471.975, 52895.836 25/09/19,05:19:53,04,09,1, 11.8,1,1, 5.800, 10518.478, 471.987, 52895.807 25/09/19,05:19:53,05,09,1, 11.8,1,1, 5.800, 10518.477, 471.979, 52895.886 25/09/19,05:19:53,06,09,1, 11.8,1,1, 5.800, 10518.474, 471.995, 52895.837 25/09/19,05:19:53,07,09,1, 11.8,1,1, 5.800, 10518.470, 471.997, 52895.881 25/09/19,05:19:53,08,09,1, 11.8,1,1, 5.800, 10518.483, 471.990, 52895.780 25/09/19,05:19:53,09,09,1, 11.8,1,1, 5.800, 10518.470, 472.010, 52895.828 25/09/19,05:19:53,10,09,1, 11.8,1,1, 5.800, 10518.485, 472.003, 52895.812 25/09/19,05:19:53,11,09,1, 11.8,1,1, 5.800, 10518.513, 471.992, 52895.871 25/09/19,05:19:53,12,09,1, 11.8,1,1, 5.800, 10518.503, 471.981, 52895.708 25/09/19,05:19:53,13,09,1, 11.8,1,1, 5.800, 10518.509, 472.002, 52895.966 25/09/19,05:19:53,14,09,1, 11.8,1,1, 5.800, 10518.510, 471.995, 52895.926 25/09/19,05:19:53,15,09,1, 11.8,1,1, 5.800, 10518.528, 472.027, 52895.930 25/09/19,05:19:53,16,09,1, 11.8,1,1, 5.800, 10518.534, 472.008, 52895.809 25/09/19,05:19:53,17,09,1, 11.8,1,1, 5.800, 10518.540, 471.990, 52895.824 25/09/19,05:19:53,18,09,1, 11.8,1,1, 5.800, 10518.529, 472.009, 52895.823 25/09/19,05:19:53,19,09,1, 11.8,1,1, 5.800, 10518.538, 472.000, 52895.869 25/09/19,05:19:54,00,10,1, 12.0,1,1, 5.800, 10518.532, 472.000, 52895.869 25/09/19,05:19:54,01,10,1, 12.0,1,1, 5.800, 10518.552, 472.009, 52895.805 25/09/19,05:19:54,02,10,1, 12.0,1,1, 5.800, 10518.588, 472.016, 52895.774 25/09/19,05:19:54,03,10,1, 12.0,1,1, 5.800, 10518.564, 472.011, 52895.884 25/09/19,05:19:54,04,10,1, 12.0,1,1, 5.800, 10518.546, 472.032, 52895.888 25/09/19,05:19:54,05,10,1, 12.0,1,1, 5.800, 10518.548, 472.021, 52895.851 25/09/19,05:19:54,06,10,1, 12.0,1,1, 5.800, 10518.547, 472.029, 52895.793 25/09/19,05:19:54,07,10,1, 12.0,1,1, 5.800, 10518.570, 472.017, 52895.862 25/09/19,05:19:54,08,10,1, 12.0,1,1, 5.800, 10518.596, 472.041, 52895.817 25/09/19,05:19:54,09,10,1, 12.0,1,1, 5.800, 10518.566, 472.029, 52895.786 25/09/19,05:19:54,10,10,1, 12.0,1,1, 5.800, 10518.597, 472.041, 52895.816 25/09/19,05:19:54,11,10,1, 12.0,1,1, 5.800, 10518.574, 472.047, 52895.877 25/09/19,05:19:54,12,10,1, 12.0,1,1, 5.800, 10518.557, 472.054, 52895.856 25/09/19,05:19:54,13,10,1, 12.0,1,1, 5.800, 10518.582, 472.046, 52895.836 25/09/19,05:19:54,14,10,1, 12.0,1,1, 5.800, 10518.603, 472.061, 52895.762 25/09/19,05:19:54,15,10,1, 12.0,1,1, 5.800, 10518.588, 472.062, 52895.829 25/09/19,05:19:54,16,10,1, 12.0,1,1, 5.800, 10518.602, 472.054, 52895.804 25/09/19,05:19:54,17,10,1, 12.0,1,1, 5.800, 10518.617, 472.080, 52895.788 25/09/19,05:19:54,18,10,1, 12.0,1,1, 5.800, 10518.614, 472.062, 52895.891 25/09/19,05:19:54,19,10,1, 12.0,1,1, 5.800, 10518.620, 472.068, 52895.821 25/09/19,05:19:55,00,10,1, 11.9,1,1, 5.795, 10518.615, 472.068, 52895.821 25/09/19,05:19:55,01,10,1, 11.9,1,1, 5.795, 10518.641, 472.058, 52895.820 25/09/19,05:19:55,02,10,1, 11.9,1,1, 5.795, 10518.635, 472.059, 52895.846 25/09/19,05:19:55,03,10,1, 11.9,1,1, 5.795, 10518.642, 472.060, 52895.870 25/09/19,05:19:55,04,10,1, 11.9,1,1, 5.795, 10518.637, 472.064, 52895.782 25/09/19,05:19:55,05,10,1, 11.9,1,1, 5.795, 10518.646, 472.094, 52895.782 25/09/19,05:19:55,06,10,1, 11.9,1,1, 5.795, 10518.653, 472.070, 52895.777 25/09/19,05:19:55,07,10,1, 11.9,1,1, 5.795, 10518.656, 472.079, 52895.841 25/09/19,05:19:55,08,10,1, 11.9,1,1, 5.795, 10518.668, 472.092, 52895.807 25/09/19,05:19:55,09,10,1, 11.9,1,1, 5.795, 10518.654, 472.082, 52895.859 25/09/19,05:19:55,10,10,1, 11.9,1,1, 5.795, 10518.679, 472.110, 52895.854 25/09/19,05:19:55,11,10,1, 11.9,1,1, 5.795, 10518.678, 472.098, 52895.823 25/09/19,05:19:55,12,10,1, 11.9,1,1, 5.795, 10518.695, 472.109, 52895.821 25/09/19,05:19:55,13,10,1, 11.9,1,1, 5.795, 10518.700, 472.080, 52895.821 25/09/19,05:19:55,14,10,1, 11.9,1,1, 5.795, 10518.710, 472.111, 52895.810 25/09/19,05:19:55,15,10,1, 11.9,1,1, 5.795, 10518.706, 472.102, 52895.823 25/09/19,05:19:55,16,10,1, 11.9,1,1, 5.795, 10518.703, 472.119, 52895.847 25/09/19,05:19:55,17,10,1, 11.9,1,1, 5.795, 10518.711, 472.121, 52895.860 25/09/19,05:19:55,18,10,1, 11.9,1,1, 5.795, 10518.708, 472.115, 52895.839 25/09/19,05:19:55,19,10,1, 11.9,1,1, 5.795, 10518.721, 472.118, 52895.845 25/09/19,05:19:56,00,10,1, 11.9,1,1, 5.799, 10518.715, 472.118, 52895.845 25/09/19,05:19:56,01,10,1, 11.9,1,1, 5.799, 10518.759, 472.136, 52895.886 25/09/19,05:19:56,02,10,1, 11.9,1,1, 5.799, 10518.756, 472.113, 52895.859 25/09/19,05:19:56,03,10,1, 11.9,1,1, 5.799, 10518.733, 472.116, 52895.803 25/09/19,05:19:56,04,10,1, 11.9,1,1, 5.799, 10518.744, 472.126, 52895.776 25/09/19,05:19:56,05,10,1, 11.9,1,1, 5.799, 10518.773, 472.147, 52895.861 25/09/19,05:19:56,06,10,1, 11.9,1,1, 5.799, 10518.739, 472.127, 52895.763 25/09/19,05:19:56,07,10,1, 11.9,1,1, 5.799, 10518.771, 472.147, 52895.838 25/09/19,05:19:56,08,10,1, 11.9,1,1, 5.799, 10518.779, 472.114, 52895.835 25/09/19,05:19:56,09,10,1, 11.9,1,1, 5.799, 10518.783, 472.125, 52895.853 25/09/19,05:19:56,10,10,1, 11.9,1,1, 5.799, 10518.775, 472.163, 52895.874 25/09/19,05:19:56,11,10,1, 11.9,1,1, 5.799, 10518.774, 472.138, 52895.803 25/09/19,05:19:56,12,10,1, 11.9,1,1, 5.799, 10518.788, 472.171, 52895.816 25/09/19,05:19:56,13,10,1, 11.9,1,1, 5.799, 10518.804, 472.161, 52895.885 25/09/19,05:19:56,14,10,1, 11.9,1,1, 5.799, 10518.819, 472.153, 52895.861 25/09/19,05:19:56,15,10,1, 11.9,1,1, 5.799, 10518.813, 472.171, 52895.840 25/09/19,05:19:56,16,10,1, 11.9,1,1, 5.799, 10518.827, 472.185, 52895.863 25/09/19,05:19:56,17,10,1, 11.9,1,1, 5.799, 10518.828, 472.169, 52895.830 25/09/19,05:19:56,18,10,1, 11.9,1,1, 5.799, 10518.852, 472.182, 52895.775 25/09/19,05:19:56,19,10,1, 11.9,1,1, 5.799, 10518.840, 472.189, 52895.837 25/09/19,05:19:57,00,10,1, 11.8,1,1, 5.801, 10518.832, 472.189, 52895.837 25/09/19,05:19:57,01,10,1, 11.8,1,1, 5.801, 10518.868, 472.192, 52895.815 25/09/19,05:19:57,02,10,1, 11.8,1,1, 5.801, 10518.858, 472.228, 52896.038 25/09/19,05:19:57,03,10,1, 11.8,1,1, 5.801, 10518.847, 472.236, 52896.076 25/09/19,05:19:57,04,10,1, 11.8,1,1, 5.801, 10518.859, 472.233, 52896.083 25/09/19,05:19:57,05,10,1, 11.8,1,1, 5.801, 10518.860, 472.255, 52896.071 25/09/19,05:19:57,06,10,1, 11.8,1,1, 5.801, 10518.884, 472.254, 52896.025 25/09/19,05:19:57,07,10,1, 11.8,1,1, 5.801, 10518.890, 472.256, 52895.998 25/09/19,05:19:57,08,10,1, 11.8,1,1, 5.801, 10518.909, 472.254, 52896.037 25/09/19,05:19:57,09,10,1, 11.8,1,1, 5.801, 10518.896, 472.279, 52896.058 25/09/19,05:19:57,10,10,1, 11.8,1,1, 5.801, 10518.914, 472.274, 52896.103 25/09/19,05:19:57,11,10,1, 11.8,1,1, 5.801, 10518.902, 472.286, 52896.052 25/09/19,05:19:57,12,10,1, 11.8,1,1, 5.801, 10518.924, 472.269, 52896.095 25/09/19,05:19:57,13,10,1, 11.8,1,1, 5.801, 10518.931, 472.285, 52896.089 25/09/19,05:19:57,14,10,1, 11.8,1,1, 5.801, 10518.933, 472.298, 52896.060 25/09/19,05:19:57,15,10,1, 11.8,1,1, 5.801, 10518.938, 472.270, 52896.068 25/09/19,05:19:57,16,10,1, 11.8,1,1, 5.801, 10518.942, 472.299, 52896.039 25/09/19,05:19:57,17,10,1, 11.8,1,1, 5.801, 10518.959, 472.296, 52896.116 25/09/19,05:19:57,18,10,1, 11.8,1,1, 5.801, 10518.947, 472.295, 52896.115 25/09/19,05:19:57,19,10,1, 11.8,1,1, 5.801, 10518.940, 472.297, 52896.093 25/09/19,05:19:58,00,10,1, 11.9,1,1, 5.800, 10518.932, 472.297, 52896.093 25/09/19,05:19:58,01,10,1, 11.9,1,1, 5.800, 10518.972, 472.313, 52896.090 25/09/19,05:19:58,02,10,1, 11.9,1,1, 5.800, 10518.952, 472.351, 52896.046 25/09/19,05:19:58,03,10,1, 11.9,1,1, 5.800, 10518.970, 472.321, 52896.061 25/09/19,05:19:58,04,10,1, 11.9,1,1, 5.800, 10518.938, 472.318, 52896.038 25/09/19,05:19:58,05,10,1, 11.9,1,1, 5.800, 10518.959, 472.347, 52896.034 25/09/19,05:19:58,06,10,1, 11.9,1,1, 5.800, 10518.970, 472.352, 52896.100 25/09/19,05:19:58,07,10,1, 11.9,1,1, 5.800, 10518.983, 472.344, 52896.095 25/09/19,05:19:58,08,10,1, 11.9,1,1, 5.800, 10518.993, 472.322, 52896.004 25/09/19,05:19:58,09,10,1, 11.9,1,1, 5.800, 10518.983, 472.334, 52896.039 25/09/19,05:19:58,10,10,1, 11.9,1,1, 5.800, 10519.016, 472.337, 52896.054 25/09/19,05:19:58,11,10,1, 11.9,1,1, 5.800, 10519.016, 472.354, 52896.100 25/09/19,05:19:58,12,10,1, 11.9,1,1, 5.800, 10519.018, 472.344, 52896.024 25/09/19,05:19:58,13,10,1, 11.9,1,1, 5.800, 10519.025, 472.343, 52896.104 25/09/19,05:19:58,14,10,1, 11.9,1,1, 5.800, 10519.025, 472.375, 52896.016 25/09/19,05:19:58,15,10,1, 11.9,1,1, 5.800, 10519.041, 472.355, 52895.976 25/09/19,05:19:58,16,10,1, 11.9,1,1, 5.800, 10519.059, 472.377, 52896.056 25/09/19,05:19:58,17,10,1, 11.9,1,1, 5.800, 10519.048, 472.377, 52896.087 25/09/19,05:19:58,18,10,1, 11.9,1,1, 5.800, 10519.060, 472.393, 52896.023 25/09/19,05:19:58,19,10,1, 11.9,1,1, 5.800, 10519.070, 472.390, 52896.099 25/09/19,05:19:59,00,10,1, 11.9,1,1, 5.800, 10519.066, 472.390, 52896.099 25/09/19,05:19:59,01,10,1, 11.9,1,1, 5.800, 10519.071, 472.404, 52896.140 25/09/19,05:19:59,02,10,1, 11.9,1,1, 5.800, 10519.054, 472.407, 52896.075 25/09/19,05:19:59,03,10,1, 11.9,1,1, 5.800, 10519.073, 472.409, 52896.157 25/09/19,05:19:59,04,10,1, 11.9,1,1, 5.800, 10519.084, 472.419, 52896.159 25/09/19,05:19:59,05,10,1, 11.9,1,1, 5.800, 10519.101, 472.432, 52896.045 25/09/19,05:19:59,06,10,1, 11.9,1,1, 5.800, 10519.099, 472.417, 52896.112 25/09/19,05:19:59,07,10,1, 11.9,1,1, 5.800, 10519.083, 472.445, 52896.122 25/09/19,05:19:59,08,10,1, 11.9,1,1, 5.800, 10519.114, 472.432, 52896.171 25/09/19,05:19:59,09,10,1, 11.9,1,1, 5.800, 10519.137, 472.430, 52896.092 25/09/19,05:19:59,10,10,1, 11.9,1,1, 5.800, 10519.144, 472.450, 52896.062 25/09/19,05:19:59,11,10,1, 11.9,1,1, 5.800, 10519.130, 472.449, 52896.074 25/09/19,05:19:59,12,10,1, 11.9,1,1, 5.800, 10519.154, 472.453, 52896.040 25/09/19,05:19:59,13,10,1, 11.9,1,1, 5.800, 10519.142, 472.447, 52896.127 25/09/19,05:19:59,14,10,1, 11.9,1,1, 5.800, 10519.148, 472.459, 52896.176 25/09/19,05:19:59,15,10,1, 11.9,1,1, 5.800, 10519.168, 472.459, 52896.043 25/09/19,05:19:59,16,10,1, 11.9,1,1, 5.800, 10519.148, 472.461, 52896.123 25/09/19,05:19:59,17,10,1, 11.9,1,1, 5.800, 10519.147, 472.460, 52896.071 25/09/19,05:19:59,18,10,1, 11.9,1,1, 5.800, 10519.158, 472.469, 52896.029 25/09/19,05:19:59,19,10,1, 11.9,1,1, 5.800, 10519.177, 472.482, 52896.030 25/09/19,05:20:00,00,10,1, 11.9,1,1, 5.798, 10519.174, 472.482, 52896.030 25/09/19,05:20:00,01,10,1, 11.9,1,1, 5.798, 10519.179, 472.505, 52896.155 25/09/19,05:20:00,02,10,1, 11.9,1,1, 5.798, 10519.175, 472.438, 52895.887 25/09/19,05:20:00,03,10,1, 11.9,1,1, 5.798, 10519.191, 472.440, 52895.962 25/09/19,05:20:00,04,10,1, 11.9,1,1, 5.798, 10519.219, 472.443, 52895.852 25/09/19,05:20:00,05,10,1, 11.9,1,1, 5.798, 10519.201, 472.474, 52895.878 25/09/19,05:20:00,06,10,1, 11.9,1,1, 5.798, 10519.201, 472.454, 52895.909 25/09/19,05:20:00,07,10,1, 11.9,1,1, 5.798, 10519.194, 472.465, 52895.978 25/09/19,05:20:00,08,10,1, 11.9,1,1, 5.798, 10519.194, 472.485, 52895.861 25/09/19,05:20:00,09,10,1, 11.9,1,1, 5.798, 10519.191, 472.482, 52895.972 25/09/19,05:20:00,10,10,1, 11.9,1,1, 5.798, 10519.205, 472.498, 52895.945 25/09/19,05:20:00,11,10,1, 11.9,1,1, 5.798, 10519.226, 472.489, 52895.892 25/09/19,05:20:00,12,10,1, 11.9,1,1, 5.798, 10519.235, 472.510, 52895.946 25/09/19,05:20:00,13,10,1, 11.9,1,1, 5.798, 10519.208, 472.486, 52895.928 25/09/19,05:20:00,14,10,1, 11.9,1,1, 5.798, 10519.262, 472.508, 52895.948 25/09/19,05:20:00,15,10,1, 11.9,1,1, 5.798, 10519.244, 472.495, 52895.958 25/09/19,05:20:00,16,10,1, 11.9,1,1, 5.798, 10519.259, 472.516, 52895.977 25/09/19,05:20:00,17,10,1, 11.9,1,1, 5.798, 10519.267, 472.520, 52895.964 25/09/19,05:20:00,18,10,1, 11.9,1,1, 5.798, 10519.271, 472.519, 52895.906 25/09/19,05:20:00,19,10,1, 11.9,1,1, 5.798, 10519.278, 472.531, 52895.908 25/09/19,05:20:01,00,10,1, 11.9,1,1, 5.803, 10519.274, 472.531, 52895.908 25/09/19,05:20:01,01,10,1, 11.9,1,1, 5.803, 10519.267, 472.547, 52895.943 25/09/19,05:20:01,02,10,1, 11.9,1,1, 5.803, 10519.282, 472.534, 52895.919 25/09/19,05:20:01,03,10,1, 11.9,1,1, 5.803, 10519.286, 472.566, 52895.976 25/09/19,05:20:01,04,10,1, 11.9,1,1, 5.803, 10519.291, 472.565, 52895.883 25/09/19,05:20:01,05,10,1, 11.9,1,1, 5.803, 10519.291, 472.541, 52895.874 25/09/19,05:20:01,06,10,1, 11.9,1,1, 5.803, 10519.318, 472.567, 52895.989 25/09/19,05:20:01,07,10,1, 11.9,1,1, 5.803, 10519.317, 472.565, 52895.921 25/09/19,05:20:01,08,10,1, 11.9,1,1, 5.803, 10519.314, 472.576, 52895.950 25/09/19,05:20:01,09,10,1, 11.9,1,1, 5.803, 10519.293, 472.587, 52896.002 25/09/19,05:20:01,10,10,1, 11.9,1,1, 5.803, 10519.325, 472.587, 52895.917 25/09/19,05:20:01,11,10,1, 11.9,1,1, 5.803, 10519.317, 472.598, 52895.974 25/09/19,05:20:01,12,10,1, 11.9,1,1, 5.803, 10519.328, 472.614, 52895.910 25/09/19,05:20:01,13,10,1, 11.9,1,1, 5.803, 10519.315, 472.632, 52895.936 25/09/19,05:20:01,14,10,1, 11.9,1,1, 5.803, 10519.348, 472.599, 52895.904 25/09/19,05:20:01,15,10,1, 11.9,1,1, 5.803, 10519.335, 472.622, 52896.005 25/09/19,05:20:01,16,10,1, 11.9,1,1, 5.803, 10519.369, 472.647, 52896.002 25/09/19,05:20:01,17,10,1, 11.9,1,1, 5.803, 10519.367, 472.624, 52895.981 25/09/19,05:20:01,18,10,1, 11.9,1,1, 5.803, 10519.354, 472.642, 52895.952 25/09/19,05:20:01,19,10,1, 11.9,1,1, 5.803, 10519.361, 472.640, 52895.950 25/09/19,05:20:02,00,10,1, 11.9,1,1, 5.799, 10519.358, 472.640, 52895.950 25/09/19,05:20:02,01,10,1, 11.9,1,1, 5.799, 10519.362, 472.654, 52895.958 25/09/19,05:20:02,02,10,1, 11.9,1,1, 5.799, 10519.396, 472.642, 52895.928 25/09/19,05:20:02,03,10,1, 11.9,1,1, 5.799, 10519.388, 472.660, 52895.903 25/09/19,05:20:02,04,10,1, 11.9,1,1, 5.799, 10519.408, 472.672, 52895.923 25/09/19,05:20:02,05,10,1, 11.9,1,1, 5.799, 10519.389, 472.680, 52895.988 25/09/19,05:20:02,06,10,1, 11.9,1,1, 5.799, 10519.407, 472.688, 52895.960 25/09/19,05:20:02,07,10,1, 11.9,1,1, 5.799, 10519.405, 472.709, 52895.975 25/09/19,05:20:02,08,10,1, 11.9,1,1, 5.799, 10519.427, 472.723, 52895.952 25/09/19,05:20:02,09,10,1, 11.9,1,1, 5.799, 10519.412, 472.706, 52895.931 25/09/19,05:20:02,10,10,1, 11.9,1,1, 5.799, 10519.406, 472.728, 52895.986 25/09/19,05:20:02,11,10,1, 11.9,1,1, 5.799, 10519.437, 472.709, 52895.952 25/09/19,05:20:02,12,10,1, 11.9,1,1, 5.799, 10519.422, 472.722, 52895.969 25/09/19,05:20:02,13,10,1, 11.9,1,1, 5.799, 10519.410, 472.715, 52895.906 25/09/19,05:20:02,14,10,1, 11.9,1,1, 5.799, 10519.435, 472.737, 52895.983 25/09/19,05:20:02,15,10,1, 11.9,1,1, 5.799, 10519.431, 472.739, 52895.969 25/09/19,05:20:02,16,10,1, 11.9,1,1, 5.799, 10519.466, 472.751, 52896.002 25/09/19,05:20:02,17,10,1, 11.9,1,1, 5.799, 10519.461, 472.728, 52895.927 25/09/19,05:20:02,18,10,1, 11.9,1,1, 5.799, 10519.447, 472.728, 52895.923 25/09/19,05:20:02,19,10,1, 11.9,1,1, 5.799, 10519.485, 472.746, 52895.947 25/09/19,05:20:03,00,10,1, 11.9,1,1, 5.801, 10519.483, 472.746, 52895.947 25/09/19,05:20:03,01,10,1, 11.9,1,1, 5.801, 10519.489, 472.780, 52895.920 25/09/19,05:20:03,02,10,1, 11.9,1,1, 5.801, 10519.472, 472.809, 52895.981 25/09/19,05:20:03,03,10,1, 11.9,1,1, 5.801, 10519.470, 472.787, 52895.971 25/09/19,05:20:03,04,10,1, 11.9,1,1, 5.801, 10519.457, 472.793, 52896.002 25/09/19,05:20:03,05,10,1, 11.9,1,1, 5.801, 10519.465, 472.811, 52896.019 25/09/19,05:20:03,06,10,1, 11.9,1,1, 5.801, 10519.483, 472.801, 52895.972 25/09/19,05:20:03,07,10,1, 11.9,1,1, 5.801, 10519.519, 472.816, 52895.949 25/09/19,05:20:03,08,10,1, 11.9,1,1, 5.801, 10519.495, 472.817, 52895.935 25/09/19,05:20:03,09,10,1, 11.9,1,1, 5.801, 10519.507, 472.813, 52896.027 25/09/19,05:20:03,10,10,1, 11.9,1,1, 5.801, 10519.472, 472.834, 52895.889 25/09/19,05:20:03,11,10,1, 11.9,1,1, 5.801, 10519.521, 472.811, 52895.921 25/09/19,05:20:03,12,10,1, 11.9,1,1, 5.801, 10519.505, 472.852, 52895.993 25/09/19,05:20:03,13,10,1, 11.9,1,1, 5.801, 10519.536, 472.830, 52895.948 25/09/19,05:20:03,14,10,1, 11.9,1,1, 5.801, 10519.516, 472.860, 52896.001 25/09/19,05:20:03,15,10,1, 11.9,1,1, 5.801, 10519.534, 472.837, 52895.899 25/09/19,05:20:03,16,10,1, 11.9,1,1, 5.801, 10519.554, 472.878, 52895.962 25/09/19,05:20:03,17,10,1, 11.9,1,1, 5.801, 10519.527, 472.848, 52896.021 25/09/19,05:20:03,18,10,1, 11.9,1,1, 5.801, 10519.558, 472.873, 52895.990 25/09/19,05:20:03,19,10,1, 11.9,1,1, 5.801, 10519.543, 472.885, 52895.931 25/09/19,05:20:04,00,10,1, 11.9,1,1, 5.802, 10519.542, 472.885, 52895.931 25/09/19,05:20:04,01,10,1, 11.9,1,1, 5.802, 10519.583, 472.916, 52895.964 25/09/19,05:20:04,02,10,1, 11.9,1,1, 5.802, 10519.552, 472.923, 52895.971 25/09/19,05:20:04,03,10,1, 11.9,1,1, 5.802, 10519.566, 472.928, 52895.975 25/09/19,05:20:04,04,10,1, 11.9,1,1, 5.802, 10519.567, 472.955, 52895.996 25/09/19,05:20:04,05,10,1, 11.9,1,1, 5.802, 10519.583, 472.940, 52896.022 25/09/19,05:20:04,06,10,1, 11.9,1,1, 5.802, 10519.571, 472.935, 52895.984 25/09/19,05:20:04,07,10,1, 11.9,1,1, 5.802, 10519.578, 472.938, 52896.003 25/09/19,05:20:04,08,10,1, 11.9,1,1, 5.802, 10519.581, 472.943, 52895.992 25/09/19,05:20:04,09,10,1, 11.9,1,1, 5.802, 10519.605, 472.969, 52896.047 25/09/19,05:20:04,10,10,1, 11.9,1,1, 5.802, 10519.606, 472.979, 52896.005 25/09/19,05:20:04,11,10,1, 11.9,1,1, 5.802, 10519.609, 472.970, 52896.025 25/09/19,05:20:04,12,10,1, 11.9,1,1, 5.802, 10519.600, 472.972, 52895.995 25/09/19,05:20:04,13,10,1, 11.9,1,1, 5.802, 10519.603, 472.994, 52896.019 25/09/19,05:20:04,14,10,1, 11.9,1,1, 5.802, 10519.608, 473.004, 52896.005 25/09/19,05:20:04,15,10,1, 11.9,1,1, 5.802, 10519.599, 472.998, 52895.995 25/09/19,05:20:04,16,10,1, 11.9,1,1, 5.802, 10519.622, 473.005, 52895.978 25/09/19,05:20:04,17,10,1, 11.9,1,1, 5.802, 10519.647, 473.028, 52896.000 25/09/19,05:20:04,18,10,1, 11.9,1,1, 5.802, 10519.648, 473.037, 52895.984 25/09/19,05:20:04,19,10,1, 11.9,1,1, 5.802, 10519.603, 473.036, 52895.938 25/09/19,05:20:05,00,10,1, 11.9,1,1, 5.800, 10519.600, 473.036, 52895.938 25/09/19,05:20:05,01,10,1, 11.9,1,1, 5.800, 10519.624, 473.064, 52896.054 25/09/19,05:20:05,02,10,1, 11.9,1,1, 5.800, 10519.608, 473.058, 52896.028 25/09/19,05:20:05,03,10,1, 11.9,1,1, 5.800, 10519.639, 473.071, 52896.036 25/09/19,05:20:05,04,10,1, 11.9,1,1, 5.800, 10519.637, 473.085, 52896.019 25/09/19,05:20:05,05,10,1, 11.9,1,1, 5.800, 10519.652, 473.071, 52896.053 25/09/19,05:20:05,06,10,1, 11.9,1,1, 5.800, 10519.635, 473.074, 52895.986 25/09/19,05:20:05,07,10,1, 11.9,1,1, 5.800, 10519.658, 473.094, 52895.972 25/09/19,05:20:05,08,10,1, 11.9,1,1, 5.800, 10519.658, 473.087, 52895.987 25/09/19,05:20:05,09,10,1, 11.9,1,1, 5.800, 10519.637, 473.131, 52896.110 25/09/19,05:20:05,10,10,1, 11.9,1,1, 5.800, 10519.630, 473.123, 52896.052 25/09/19,05:20:05,11,10,1, 11.9,1,1, 5.800, 10519.641, 473.134, 52896.048 25/09/19,05:20:05,12,10,1, 11.9,1,1, 5.800, 10519.664, 473.148, 52896.011 25/09/19,05:20:05,13,10,1, 11.9,1,1, 5.800, 10519.659, 473.162, 52896.017 25/09/19,05:20:05,14,10,1, 11.9,1,1, 5.800, 10519.665, 473.174, 52896.012 25/09/19,05:20:05,15,10,1, 11.9,1,1, 5.800, 10519.700, 473.170, 52896.048 25/09/19,05:20:05,16,10,1, 11.9,1,1, 5.800, 10519.678, 473.183, 52896.040 25/09/19,05:20:05,17,10,1, 11.9,1,1, 5.800, 10519.669, 473.196, 52896.091 25/09/19,05:20:05,18,10,1, 11.9,1,1, 5.800, 10519.694, 473.212, 52896.069 25/09/19,05:20:05,19,10,1, 11.9,1,1, 5.800, 10519.696, 473.190, 52896.040 25/09/19,05:20:06,00,10,1, 12.0,1,1, 5.800, 10519.692, 473.190, 52896.040 25/09/19,05:20:06,01,10,1, 12.0,1,1, 5.800, 10519.703, 473.196, 52896.072 25/09/19,05:20:06,02,10,1, 12.0,1,1, 5.800, 10519.698, 473.219, 52896.039 25/09/19,05:20:06,03,10,1, 12.0,1,1, 5.800, 10519.719, 473.242, 52896.067 25/09/19,05:20:06,04,10,1, 12.0,1,1, 5.800, 10519.726, 473.221, 52896.016 25/09/19,05:20:06,05,10,1, 12.0,1,1, 5.800, 10519.706, 473.255, 52896.108 25/09/19,05:20:06,06,10,1, 12.0,1,1, 5.800, 10519.713, 473.270, 52896.099 25/09/19,05:20:06,07,10,1, 12.0,1,1, 5.800, 10519.700, 473.261, 52896.087 25/09/19,05:20:06,08,10,1, 12.0,1,1, 5.800, 10519.716, 473.255, 52896.039 25/09/19,05:20:06,09,10,1, 12.0,1,1, 5.800, 10519.704, 473.263, 52896.033 25/09/19,05:20:06,10,10,1, 12.0,1,1, 5.800, 10519.729, 473.280, 52896.016 25/09/19,05:20:06,11,10,1, 12.0,1,1, 5.800, 10519.724, 473.289, 52896.030 25/09/19,05:20:06,12,10,1, 12.0,1,1, 5.800, 10519.716, 473.320, 52896.052 25/09/19,05:20:06,13,10,1, 12.0,1,1, 5.800, 10519.715, 473.310, 52896.150 25/09/19,05:20:06,14,10,1, 12.0,1,1, 5.800, 10519.731, 473.320, 52896.059 25/09/19,05:20:06,15,10,1, 12.0,1,1, 5.800, 10519.716, 473.361, 52896.107 25/09/19,05:20:06,16,10,1, 12.0,1,1, 5.800, 10519.711, 473.337, 52896.133 25/09/19,05:20:06,17,10,1, 12.0,1,1, 5.800, 10519.744, 473.342, 52896.089 25/09/19,05:20:06,18,10,1, 12.0,1,1, 5.800, 10519.740, 473.335, 52896.059 25/09/19,05:20:06,19,10,1, 12.0,1,1, 5.800, 10519.732, 473.380, 52896.151 25/09/19,05:20:07,00,10,1, 11.9,1,1, 5.800, 10519.725, 473.380, 52896.151 25/09/19,05:20:07,01,10,1, 11.9,1,1, 5.800, 10519.734, 473.385, 52896.095 25/09/19,05:20:07,02,10,1, 11.9,1,1, 5.800, 10519.724, 473.404, 52896.089 25/09/19,05:20:07,03,10,1, 11.9,1,1, 5.800, 10519.747, 473.420, 52896.125 25/09/19,05:20:07,04,10,1, 11.9,1,1, 5.800, 10519.755, 473.398, 52896.092 25/09/19,05:20:07,05,10,1, 11.9,1,1, 5.800, 10519.737, 473.412, 52896.078 25/09/19,05:20:07,06,10,1, 11.9,1,1, 5.800, 10519.751, 473.429, 52896.057 25/09/19,05:20:07,07,10,1, 11.9,1,1, 5.800, 10519.757, 473.419, 52896.090 25/09/19,05:20:07,08,10,1, 11.9,1,1, 5.800, 10519.775, 473.436, 52896.115 25/09/19,05:20:07,09,10,1, 11.9,1,1, 5.800, 10519.751, 473.438, 52896.155 25/09/19,05:20:07,10,10,1, 11.9,1,1, 5.800, 10519.750, 473.476, 52896.102 25/09/19,05:20:07,11,10,1, 11.9,1,1, 5.800, 10519.753, 473.494, 52896.141 25/09/19,05:20:07,12,10,1, 11.9,1,1, 5.800, 10519.785, 473.474, 52896.117 25/09/19,05:20:07,13,10,1, 11.9,1,1, 5.800, 10519.759, 473.501, 52896.145 25/09/19,05:20:07,14,10,1, 11.9,1,1, 5.800, 10519.793, 473.484, 52896.110 25/09/19,05:20:07,15,10,1, 11.9,1,1, 5.800, 10519.769, 473.496, 52896.076 25/09/19,05:20:07,16,10,1, 11.9,1,1, 5.800, 10519.755, 473.518, 52896.142 25/09/19,05:20:07,17,10,1, 11.9,1,1, 5.800, 10519.766, 473.530, 52896.148 25/09/19,05:20:07,18,10,1, 11.9,1,1, 5.800, 10519.787, 473.544, 52896.138 25/09/19,05:20:07,19,10,1, 11.9,1,1, 5.800, 10519.778, 473.548, 52896.157 25/09/19,05:20:08,00,10,1, 11.9,1,1, 5.799, 10519.775, 473.548, 52896.157 25/09/19,05:20:08,01,10,1, 11.9,1,1, 5.799, 10519.796, 473.574, 52896.117 25/09/19,05:20:08,02,10,1, 11.9,1,1, 5.799, 10519.770, 473.589, 52896.163 25/09/19,05:20:08,03,10,1, 11.9,1,1, 5.799, 10519.792, 473.586, 52896.123 25/09/19,05:20:08,04,10,1, 11.9,1,1, 5.799, 10519.792, 473.594, 52896.154 25/09/19,05:20:08,05,10,1, 11.9,1,1, 5.799, 10519.782, 473.607, 52896.131 25/09/19,05:20:08,06,10,1, 11.9,1,1, 5.799, 10519.802, 473.616, 52896.166 25/09/19,05:20:08,07,10,1, 11.9,1,1, 5.799, 10519.806, 473.598, 52896.114 25/09/19,05:20:08,08,10,1, 11.9,1,1, 5.799, 10519.783, 473.638, 52896.204 25/09/19,05:20:08,09,10,1, 11.9,1,1, 5.799, 10519.804, 473.619, 52896.123 25/09/19,05:20:08,10,10,1, 11.9,1,1, 5.799, 10519.815, 473.650, 52896.239 25/09/19,05:20:08,11,10,1, 11.9,1,1, 5.799, 10519.777, 473.649, 52896.175 25/09/19,05:20:08,12,10,1, 11.9,1,1, 5.799, 10519.789, 473.642, 52896.226 25/09/19,05:20:08,13,10,1, 11.9,1,1, 5.799, 10519.795, 473.669, 52896.210 25/09/19,05:20:08,14,10,1, 11.9,1,1, 5.799, 10519.806, 473.658, 52896.190 25/09/19,05:20:08,15,10,1, 11.9,1,1, 5.799, 10519.806, 473.702, 52896.206 25/09/19,05:20:08,16,10,1, 11.9,1,1, 5.799, 10519.817, 473.710, 52896.229 25/09/19,05:20:08,17,10,1, 11.9,1,1, 5.799, 10519.819, 473.693, 52896.196 25/09/19,05:20:08,18,10,1, 11.9,1,1, 5.799, 10519.803, 473.710, 52896.224 25/09/19,05:20:08,19,10,1, 11.9,1,1, 5.799, 10519.783, 473.726, 52896.222 25/09/19,05:20:09,00,10,1, 11.9,1,1, 5.799, 10519.775, 473.726, 52896.222 25/09/19,05:20:09,01,10,1, 11.9,1,1, 5.799, 10519.826, 473.746, 52896.164 25/09/19,05:20:09,02,10,1, 11.9,1,1, 5.799, 10519.823, 473.757, 52896.245 25/09/19,05:20:09,03,10,1, 11.9,1,1, 5.799, 10519.812, 473.772, 52896.212 25/09/19,05:20:09,04,10,1, 11.9,1,1, 5.799, 10519.803, 473.793, 52896.225 25/09/19,05:20:09,05,10,1, 11.9,1,1, 5.799, 10519.797, 473.774, 52896.248 25/09/19,05:20:09,06,10,1, 11.9,1,1, 5.799, 10519.804, 473.793, 52896.179 25/09/19,05:20:09,07,10,1, 11.9,1,1, 5.799, 10519.807, 473.785, 52896.233 25/09/19,05:20:09,08,10,1, 11.9,1,1, 5.799, 10519.838, 473.808, 52896.196 25/09/19,05:20:09,09,10,1, 11.9,1,1, 5.799, 10519.812, 473.818, 52896.254 25/09/19,05:20:09,10,10,1, 11.9,1,1, 5.799, 10519.816, 473.859, 52896.204 25/09/19,05:20:09,11,10,1, 11.9,1,1, 5.799, 10519.829, 473.841, 52896.193 25/09/19,05:20:09,12,10,1, 11.9,1,1, 5.799, 10519.824, 473.843, 52896.201 25/09/19,05:20:09,13,10,1, 11.9,1,1, 5.799, 10519.807, 473.889, 52896.253 25/09/19,05:20:09,14,10,1, 11.9,1,1, 5.799, 10519.802, 473.880, 52896.238 25/09/19,05:20:09,15,10,1, 11.9,1,1, 5.799, 10519.808, 473.884, 52896.232 25/09/19,05:20:09,16,10,1, 11.9,1,1, 5.799, 10519.821, 473.885, 52896.234 25/09/19,05:20:09,17,10,1, 11.9,1,1, 5.799, 10519.822, 473.910, 52896.202 25/09/19,05:20:09,18,10,1, 11.9,1,1, 5.799, 10519.810, 473.905, 52896.286 25/09/19,05:20:09,19,10,1, 11.9,1,1, 5.799, 10519.834, 473.928, 52896.238 25/09/19,05:20:10,00,10,1, 11.9,1,1, 5.801, 10519.834, 473.928, 52896.238 25/09/19,05:20:10,01,10,1, 11.9,1,1, 5.801, 10519.836, 473.939, 52896.217 25/09/19,05:20:10,02,10,1, 11.9,1,1, 5.801, 10519.822, 473.970, 52896.287 25/09/19,05:20:10,03,10,1, 11.9,1,1, 5.801, 10519.804, 473.960, 52896.224 25/09/19,05:20:10,04,10,1, 11.9,1,1, 5.801, 10519.804, 473.959, 52896.291 25/09/19,05:20:10,05,10,1, 11.9,1,1, 5.801, 10519.831, 473.977, 52896.314 25/09/19,05:20:10,06,10,1, 11.9,1,1, 5.801, 10519.818, 473.980, 52896.236 25/09/19,05:20:10,07,10,1, 11.9,1,1, 5.801, 10519.793, 474.004, 52896.242 25/09/19,05:20:10,08,10,1, 11.9,1,1, 5.801, 10519.799, 474.012, 52896.324 25/09/19,05:20:10,09,10,1, 11.9,1,1, 5.801, 10519.804, 474.004, 52896.312 25/09/19,05:20:10,10,10,1, 11.9,1,1, 5.801, 10519.788, 473.992, 52896.272 25/09/19,05:20:10,11,10,1, 11.9,1,1, 5.801, 10519.797, 474.044, 52896.297 25/09/19,05:20:10,12,10,1, 11.9,1,1, 5.801, 10519.806, 474.026, 52896.297 25/09/19,05:20:10,13,10,1, 11.9,1,1, 5.801, 10519.811, 474.064, 52896.251 25/09/19,05:20:10,14,10,1, 11.9,1,1, 5.801, 10519.787, 474.056, 52896.269 25/09/19,05:20:10,15,10,1, 11.9,1,1, 5.801, 10519.796, 474.080, 52896.316 25/09/19,05:20:10,16,10,1, 11.9,1,1, 5.801, 10519.810, 474.075, 52896.302 25/09/19,05:20:10,17,10,1, 11.9,1,1, 5.801, 10519.800, 474.085, 52896.276 25/09/19,05:20:10,18,10,1, 11.9,1,1, 5.801, 10519.795, 474.110, 52896.252 25/09/19,05:20:10,19,10,1, 11.9,1,1, 5.801, 10519.801, 474.109, 52896.247 25/09/19,05:20:11,00,10,1, 12.0,1,1, 5.803, 10519.800, 474.109, 52896.247 25/09/19,05:20:11,01,10,1, 12.0,1,1, 5.803, 10519.798, 474.130, 52896.269 25/09/19,05:20:11,02,10,1, 12.0,1,1, 5.803, 10519.805, 474.145, 52896.291 25/09/19,05:20:11,03,10,1, 12.0,1,1, 5.803, 10519.789, 474.159, 52896.331 25/09/19,05:20:11,04,10,1, 12.0,1,1, 5.803, 10519.777, 474.150, 52896.301 25/09/19,05:20:11,05,10,1, 12.0,1,1, 5.803, 10519.795, 474.161, 52896.295 25/09/19,05:20:11,06,10,1, 12.0,1,1, 5.803, 10519.780, 474.177, 52896.323 25/09/19,05:20:11,07,10,1, 12.0,1,1, 5.803, 10519.788, 474.192, 52896.317 25/09/19,05:20:11,08,10,1, 12.0,1,1, 5.803, 10519.788, 474.193, 52896.304 25/09/19,05:20:11,09,10,1, 12.0,1,1, 5.803, 10519.783, 474.206, 52896.351 25/09/19,05:20:11,10,10,1, 12.0,1,1, 5.803, 10519.781, 474.202, 52896.302 25/09/19,05:20:11,11,10,1, 12.0,1,1, 5.803, 10519.768, 474.223, 52896.338 25/09/19,05:20:11,12,10,1, 12.0,1,1, 5.803, 10519.763, 474.238, 52896.345 25/09/19,05:20:11,13,10,1, 12.0,1,1, 5.803, 10519.777, 474.257, 52896.328 25/09/19,05:20:11,14,10,1, 12.0,1,1, 5.803, 10519.778, 474.261, 52896.320 25/09/19,05:20:11,15,10,1, 12.0,1,1, 5.803, 10519.793, 474.277, 52896.316 25/09/19,05:20:11,16,10,1, 12.0,1,1, 5.803, 10519.775, 474.300, 52896.348 25/09/19,05:20:11,17,10,1, 12.0,1,1, 5.803, 10519.773, 474.303, 52896.393 25/09/19,05:20:11,18,10,1, 12.0,1,1, 5.803, 10519.768, 474.307, 52896.384 25/09/19,05:20:11,19,10,1, 12.0,1,1, 5.803, 10519.758, 474.319, 52896.328 25/09/19,05:20:12,00,10,1, 11.9,1,1, 5.800, 10519.750, 474.319, 52896.328 25/09/19,05:20:12,01,10,1, 11.9,1,1, 5.800, 10519.781, 474.314, 52896.313 25/09/19,05:20:12,02,10,1, 11.9,1,1, 5.800, 10519.735, 474.306, 52896.385 25/09/19,05:20:12,03,10,1, 11.9,1,1, 5.800, 10519.754, 474.341, 52896.366 25/09/19,05:20:12,04,10,1, 11.9,1,1, 5.800, 10519.752, 474.345, 52896.392 25/09/19,05:20:12,05,10,1, 11.9,1,1, 5.800, 10519.751, 474.377, 52896.424 25/09/19,05:20:12,06,10,1, 11.9,1,1, 5.800, 10519.732, 474.374, 52896.349 25/09/19,05:20:12,07,10,1, 11.9,1,1, 5.800, 10519.759, 474.382, 52896.389 25/09/19,05:20:12,08,10,1, 11.9,1,1, 5.800, 10519.742, 474.363, 52896.382 25/09/19,05:20:12,09,10,1, 11.9,1,1, 5.800, 10519.748, 474.407, 52896.396 25/09/19,05:20:12,10,10,1, 11.9,1,1, 5.800, 10519.752, 474.414, 52896.363 25/09/19,05:20:12,11,10,1, 11.9,1,1, 5.800, 10519.761, 474.415, 52896.416 25/09/19,05:20:12,12,10,1, 11.9,1,1, 5.800, 10519.718, 474.416, 52896.368 25/09/19,05:20:12,13,10,1, 11.9,1,1, 5.800, 10519.761, 474.439, 52896.365 25/09/19,05:20:12,14,10,1, 11.9,1,1, 5.800, 10519.725, 474.459, 52896.416 25/09/19,05:20:12,15,10,1, 11.9,1,1, 5.800, 10519.737, 474.457, 52896.403 25/09/19,05:20:12,16,10,1, 11.9,1,1, 5.800, 10519.742, 474.480, 52896.414 25/09/19,05:20:12,17,10,1, 11.9,1,1, 5.800, 10519.706, 474.496, 52896.419 25/09/19,05:20:12,18,10,1, 11.9,1,1, 5.800, 10519.742, 474.540, 52896.447 25/09/19,05:20:12,19,10,1, 11.9,1,1, 5.800, 10519.731, 474.543, 52896.481 25/09/19,05:20:13,00,10,1, 11.9,1,1, 5.800, 10519.725, 474.543, 52896.481 25/09/19,05:20:13,01,10,1, 11.9,1,1, 5.800, 10519.732, 474.554, 52896.422 25/09/19,05:20:13,02,10,1, 11.9,1,1, 5.800, 10519.730, 474.555, 52896.401 25/09/19,05:20:13,03,10,1, 11.9,1,1, 5.800, 10519.719, 474.562, 52896.450 25/09/19,05:20:13,04,10,1, 11.9,1,1, 5.800, 10519.705, 474.532, 52896.391 25/09/19,05:20:13,05,10,1, 11.9,1,1, 5.800, 10519.713, 474.577, 52896.498 25/09/19,05:20:13,06,10,1, 11.9,1,1, 5.800, 10519.712, 474.570, 52896.486 25/09/19,05:20:13,07,10,1, 11.9,1,1, 5.800, 10519.702, 474.608, 52896.465 25/09/19,05:20:13,08,10,1, 11.9,1,1, 5.800, 10519.707, 474.619, 52896.462 25/09/19,05:20:13,09,10,1, 11.9,1,1, 5.800, 10519.701, 474.609, 52896.492 25/09/19,05:20:13,10,10,1, 11.9,1,1, 5.800, 10519.697, 474.629, 52896.520 25/09/19,05:20:13,11,10,1, 11.9,1,1, 5.800, 10519.704, 474.632, 52896.493 25/09/19,05:20:13,12,10,1, 11.9,1,1, 5.800, 10519.689, 474.656, 52896.521 25/09/19,05:20:13,13,10,1, 11.9,1,1, 5.800, 10519.686, 474.677, 52896.490 25/09/19,05:20:13,14,10,1, 11.9,1,1, 5.800, 10519.680, 474.664, 52896.465 25/09/19,05:20:13,15,10,1, 11.9,1,1, 5.800, 10519.704, 474.692, 52896.462 25/09/19,05:20:13,16,10,1, 11.9,1,1, 5.800, 10519.660, 474.688, 52896.516 25/09/19,05:20:13,17,10,1, 11.9,1,1, 5.800, 10519.683, 474.700, 52896.532 25/09/19,05:20:13,18,10,1, 11.9,1,1, 5.800, 10519.669, 474.696, 52896.497 25/09/19,05:20:13,19,10,1, 11.9,1,1, 5.800, 10519.668, 474.718, 52896.520 25/09/19,05:20:14,00,09,1, 11.9,1,1, 5.798, 10519.667, 474.718, 52896.520 25/09/19,05:20:14,01,09,1, 11.9,1,1, 5.798, 10519.684, 474.740, 52896.488 25/09/19,05:20:14,02,09,1, 11.9,1,1, 5.798, 10519.647, 474.770, 52896.505 25/09/19,05:20:14,03,09,1, 11.9,1,1, 5.798, 10519.643, 474.762, 52896.482 25/09/19,05:20:14,04,09,1, 11.9,1,1, 5.798, 10519.652, 474.778, 52896.534 25/09/19,05:20:14,05,09,1, 11.9,1,1, 5.798, 10519.621, 474.766, 52896.519 25/09/19,05:20:14,06,09,1, 11.9,1,1, 5.798, 10519.624, 474.798, 52896.524 25/09/19,05:20:14,07,09,1, 11.9,1,1, 5.798, 10519.606, 474.785, 52896.445 25/09/19,05:20:14,08,09,1, 11.9,1,1, 5.798, 10519.640, 474.809, 52896.516 25/09/19,05:20:14,09,09,1, 11.9,1,1, 5.798, 10519.639, 474.837, 52896.505 25/09/19,05:20:14,10,09,1, 11.9,1,1, 5.798, 10519.647, 474.825, 52896.564 25/09/19,05:20:14,11,09,1, 11.9,1,1, 5.798, 10519.648, 474.862, 52896.565 25/09/19,05:20:14,12,09,1, 11.9,1,1, 5.798, 10519.619, 474.861, 52896.573 25/09/19,05:20:14,13,09,1, 11.9,1,1, 5.798, 10519.623, 474.865, 52896.506 25/09/19,05:20:14,14,09,1, 11.9,1,1, 5.798, 10519.578, 474.895, 52896.580 25/09/19,05:20:14,15,09,1, 11.9,1,1, 5.798, 10519.610, 474.904, 52896.538 25/09/19,05:20:14,16,09,1, 11.9,1,1, 5.798, 10519.613, 474.895, 52896.583 25/09/19,05:20:14,17,09,1, 11.9,1,1, 5.798, 10519.604, 474.908, 52896.559 25/09/19,05:20:14,18,09,1, 11.9,1,1, 5.798, 10519.584, 474.892, 52896.513 25/09/19,05:20:14,19,09,1, 11.9,1,1, 5.798, 10519.611, 474.933, 52896.620 25/09/19,05:20:15,00,09,1, 11.9,1,1, 5.799, 10519.608, 474.933, 52896.620 25/09/19,05:20:15,01,09,1, 11.9,1,1, 5.799, 10519.579, 474.972, 52896.542 25/09/19,05:20:15,02,09,1, 11.9,1,1, 5.799, 10519.590, 474.983, 52896.545 25/09/19,05:20:15,03,09,1, 11.9,1,1, 5.799, 10519.552, 474.986, 52896.552 25/09/19,05:20:15,04,09,1, 11.9,1,1, 5.799, 10519.556, 474.973, 52896.524 25/09/19,05:20:15,05,09,1, 11.9,1,1, 5.799, 10519.541, 474.978, 52896.597 25/09/19,05:20:15,06,09,1, 11.9,1,1, 5.799, 10519.559, 475.013, 52896.599 25/09/19,05:20:15,07,09,1, 11.9,1,1, 5.799, 10519.545, 475.032, 52896.602 25/09/19,05:20:15,08,09,1, 11.9,1,1, 5.799, 10519.563, 475.017, 52896.590 25/09/19,05:20:15,09,09,1, 11.9,1,1, 5.799, 10519.552, 475.046, 52896.571 25/09/19,05:20:15,10,09,1, 11.9,1,1, 5.799, 10519.544, 475.046, 52896.630 25/09/19,05:20:15,11,09,1, 11.9,1,1, 5.799, 10519.526, 475.063, 52896.640 25/09/19,05:20:15,12,09,1, 11.9,1,1, 5.799, 10519.538, 475.061, 52896.608 25/09/19,05:20:15,13,09,1, 11.9,1,1, 5.799, 10519.537, 475.100, 52896.664 25/09/19,05:20:15,14,09,1, 11.9,1,1, 5.799, 10519.542, 475.114, 52896.615 25/09/19,05:20:15,15,09,1, 11.9,1,1, 5.799, 10519.530, 475.123, 52896.600 25/09/19,05:20:15,16,09,1, 11.9,1,1, 5.799, 10519.522, 475.131, 52896.595 25/09/19,05:20:15,17,09,1, 11.9,1,1, 5.799, 10519.524, 475.135, 52896.649 25/09/19,05:20:15,18,09,1, 11.9,1,1, 5.799, 10519.512, 475.134, 52896.678 25/09/19,05:20:15,19,09,1, 11.9,1,1, 5.799, 10519.508, 475.143, 52896.586 25/09/19,05:20:16,00,08,1, 11.9,1,1, 5.800, 10519.500, 475.143, 52896.586 25/09/19,05:20:16,01,08,1, 11.9,1,1, 5.800, 10519.493, 475.184, 52896.636 25/09/19,05:20:16,02,08,1, 11.9,1,1, 5.800, 10519.471, 475.185, 52896.631 25/09/19,05:20:16,03,08,1, 11.9,1,1, 5.800, 10519.502, 475.206, 52896.661 25/09/19,05:20:16,04,08,1, 11.9,1,1, 5.800, 10519.474, 475.190, 52896.667 25/09/19,05:20:16,05,08,1, 11.9,1,1, 5.800, 10519.481, 475.224, 52896.640 25/09/19,05:20:16,06,08,1, 11.9,1,1, 5.800, 10519.462, 475.216, 52896.686 25/09/19,05:20:16,07,08,1, 11.9,1,1, 5.800, 10519.467, 475.233, 52896.633 25/09/19,05:20:16,08,08,1, 11.9,1,1, 5.800, 10519.460, 475.229, 52896.621 25/09/19,05:20:16,09,08,1, 11.9,1,1, 5.800, 10519.459, 475.236, 52896.669 25/09/19,05:20:16,10,08,1, 11.9,1,1, 5.800, 10519.451, 475.250, 52896.691 25/09/19,05:20:16,11,08,1, 11.9,1,1, 5.800, 10519.448, 475.266, 52896.720 25/09/19,05:20:16,12,08,1, 11.9,1,1, 5.800, 10519.449, 475.285, 52896.704 25/09/19,05:20:16,13,08,1, 11.9,1,1, 5.800, 10519.431, 475.283, 52896.637 25/09/19,05:20:16,14,08,1, 11.9,1,1, 5.800, 10519.453, 475.288, 52896.686 25/09/19,05:20:16,15,08,1, 11.9,1,1, 5.800, 10519.409, 475.317, 52896.702 25/09/19,05:20:16,16,08,1, 11.9,1,1, 5.800, 10519.421, 475.335, 52896.674 25/09/19,05:20:16,17,08,1, 11.9,1,1, 5.800, 10519.400, 475.323, 52896.701 25/09/19,05:20:16,18,08,1, 11.9,1,1, 5.800, 10519.400, 475.352, 52896.749 25/09/19,05:20:16,19,08,1, 11.9,1,1, 5.800, 10519.407, 475.357, 52896.683 25/09/19,05:20:17,00,10,1, 12.0,1,1, 5.801, 10519.400, 475.357, 52896.683 25/09/19,05:20:17,01,10,1, 12.0,1,1, 5.801, 10519.397, 475.387, 52896.708 25/09/19,05:20:17,02,10,1, 12.0,1,1, 5.801, 10519.395, 475.368, 52896.763 25/09/19,05:20:17,03,10,1, 12.0,1,1, 5.801, 10519.389, 475.397, 52896.751 25/09/19,05:20:17,04,10,1, 12.0,1,1, 5.801, 10519.373, 475.414, 52896.699 25/09/19,05:20:17,05,10,1, 12.0,1,1, 5.801, 10519.370, 475.424, 52896.723 25/09/19,05:20:17,06,10,1, 12.0,1,1, 5.801, 10519.372, 475.439, 52896.644 25/09/19,05:20:17,07,10,1, 12.0,1,1, 5.801, 10519.361, 475.415, 52896.709 25/09/19,05:20:17,08,10,1, 12.0,1,1, 5.801, 10519.364, 475.432, 52896.721 25/09/19,05:20:17,09,10,1, 12.0,1,1, 5.801, 10519.356, 475.423, 52896.664 25/09/19,05:20:17,10,10,1, 12.0,1,1, 5.801, 10519.350, 475.468, 52896.793 25/09/19,05:20:17,11,10,1, 12.0,1,1, 5.801, 10519.339, 475.478, 52896.718 25/09/19,05:20:17,12,10,1, 12.0,1,1, 5.801, 10519.323, 475.492, 52896.692 25/09/19,05:20:17,13,10,1, 12.0,1,1, 5.801, 10519.328, 475.483, 52896.774 25/09/19,05:20:17,14,10,1, 12.0,1,1, 5.801, 10519.340, 475.489, 52896.744 25/09/19,05:20:17,15,10,1, 12.0,1,1, 5.801, 10519.321, 475.485, 52896.743 25/09/19,05:20:17,16,10,1, 12.0,1,1, 5.801, 10519.318, 475.506, 52896.728 25/09/19,05:20:17,17,10,1, 12.0,1,1, 5.801, 10519.283, 475.544, 52896.735 25/09/19,05:20:17,18,10,1, 12.0,1,1, 5.801, 10519.323, 475.553, 52896.728 25/09/19,05:20:17,19,10,1, 12.0,1,1, 5.801, 10519.275, 475.542, 52896.789 25/09/19,05:20:18,00,09,1, 11.9,1,1, 5.800, 10519.274, 475.542, 52896.789 25/09/19,05:20:18,01,09,1, 11.9,1,1, 5.800, 10519.281, 475.566, 52896.788 25/09/19,05:20:18,02,09,1, 11.9,1,1, 5.800, 10519.283, 475.598, 52896.866 25/09/19,05:20:18,03,09,1, 11.9,1,1, 5.800, 10519.273, 475.596, 52896.783 25/09/19,05:20:18,04,09,1, 11.9,1,1, 5.800, 10519.275, 475.635, 52896.778 25/09/19,05:20:18,05,09,1, 11.9,1,1, 5.800, 10519.257, 475.608, 52896.745 25/09/19,05:20:18,06,09,1, 11.9,1,1, 5.800, 10519.275, 475.611, 52896.852 25/09/19,05:20:18,07,09,1, 11.9,1,1, 5.800, 10519.249, 475.632, 52896.841 25/09/19,05:20:18,08,09,1, 11.9,1,1, 5.800, 10519.245, 475.608, 52896.821 25/09/19,05:20:18,09,09,1, 11.9,1,1, 5.800, 10519.262, 475.651, 52896.838 25/09/19,05:20:18,10,09,1, 11.9,1,1, 5.800, 10519.243, 475.654, 52896.769 25/09/19,05:20:18,11,09,1, 11.9,1,1, 5.800, 10519.225, 475.683, 52896.829 25/09/19,05:20:18,12,09,1, 11.9,1,1, 5.800, 10519.211, 475.683, 52896.816 25/09/19,05:20:18,13,09,1, 11.9,1,1, 5.800, 10519.241, 475.677, 52896.849 25/09/19,05:20:18,14,09,1, 11.9,1,1, 5.800, 10519.229, 475.691, 52896.836 25/09/19,05:20:18,15,09,1, 11.9,1,1, 5.800, 10519.199, 475.689, 52896.790 25/09/19,05:20:18,16,09,1, 11.9,1,1, 5.800, 10519.201, 475.716, 52896.865 25/09/19,05:20:18,17,09,1, 11.9,1,1, 5.800, 10519.204, 475.722, 52896.859 25/09/19,05:20:18,18,09,1, 11.9,1,1, 5.800, 10519.180, 475.747, 52896.893 25/09/19,05:20:18,19,09,1, 11.9,1,1, 5.800, 10519.168, 475.732, 52896.893 25/09/19,05:20:19,00,09,1, 12.0,1,1, 5.800, 10519.166, 475.732, 52896.893 25/09/19,05:20:19,01,09,1, 12.0,1,1, 5.800, 10519.126, 475.762, 52896.920 25/09/19,05:20:19,02,09,1, 12.0,1,1, 5.800, 10519.173, 475.760, 52896.900 25/09/19,05:20:19,03,09,1, 12.0,1,1, 5.800, 10519.153, 475.800, 52896.933 25/09/19,05:20:19,04,09,1, 12.0,1,1, 5.800, 10519.180, 475.784, 52896.931 25/09/19,05:20:19,05,09,1, 12.0,1,1, 5.800, 10519.144, 475.795, 52896.897 25/09/19,05:20:19,06,09,1, 12.0,1,1, 5.800, 10519.147, 475.807, 52896.897 25/09/19,05:20:19,07,09,1, 12.0,1,1, 5.800, 10519.122, 475.837, 52896.862 25/09/19,05:20:19,08,09,1, 12.0,1,1, 5.800, 10519.145, 475.826, 52896.890 25/09/19,05:20:19,09,09,1, 12.0,1,1, 5.800, 10519.129, 475.873, 52896.844 25/09/19,05:20:19,10,09,1, 12.0,1,1, 5.800, 10519.095, 475.853, 52896.926 25/09/19,05:20:19,11,09,1, 12.0,1,1, 5.800, 10519.121, 475.874, 52896.904 25/09/19,05:20:19,12,09,1, 12.0,1,1, 5.800, 10519.114, 475.885, 52896.867 25/09/19,05:20:19,13,09,1, 12.0,1,1, 5.800, 10519.101, 475.904, 52896.899 25/09/19,05:20:19,14,09,1, 12.0,1,1, 5.800, 10519.071, 475.921, 52896.864 25/09/19,05:20:19,15,09,1, 12.0,1,1, 5.800, 10519.114, 475.905, 52896.912 25/09/19,05:20:19,16,09,1, 12.0,1,1, 5.800, 10519.072, 475.910, 52896.864 25/09/19,05:20:19,17,09,1, 12.0,1,1, 5.800, 10519.058, 475.912, 52896.860 25/09/19,05:20:19,18,09,1, 12.0,1,1, 5.800, 10519.080, 475.926, 52896.881 25/09/19,05:20:19,19,09,1, 12.0,1,1, 5.800, 10519.055, 475.950, 52896.874 25/09/19,05:20:20,00,09,1, 11.9,1,1, 5.804, 10519.049, 475.950, 52896.874 25/09/19,05:20:20,01,09,1, 11.9,1,1, 5.804, 10519.075, 475.935, 52896.870 25/09/19,05:20:20,02,09,1, 11.9,1,1, 5.804, 10519.024, 475.950, 52896.852 25/09/19,05:20:20,03,09,1, 11.9,1,1, 5.804, 10519.047, 475.986, 52896.907 25/09/19,05:20:20,04,09,1, 11.9,1,1, 5.804, 10519.030, 475.978, 52896.875 25/09/19,05:20:20,05,09,1, 11.9,1,1, 5.804, 10519.027, 475.999, 52896.950 25/09/19,05:20:20,06,09,1, 11.9,1,1, 5.804, 10519.030, 476.001, 52896.858 25/09/19,05:20:20,07,09,1, 11.9,1,1, 5.804, 10519.008, 476.020, 52896.892 25/09/19,05:20:20,08,09,1, 11.9,1,1, 5.804, 10519.029, 476.017, 52896.897 25/09/19,05:20:20,09,09,1, 11.9,1,1, 5.804, 10519.013, 476.028, 52896.961 25/09/19,05:20:20,10,09,1, 11.9,1,1, 5.804, 10519.019, 476.042, 52896.902 25/09/19,05:20:20,11,09,1, 11.9,1,1, 5.804, 10518.996, 476.054, 52896.964 25/09/19,05:20:20,12,09,1, 11.9,1,1, 5.804, 10518.988, 476.055, 52896.912 25/09/19,05:20:20,13,09,1, 11.9,1,1, 5.804, 10518.972, 476.082, 52896.993 25/09/19,05:20:20,14,09,1, 11.9,1,1, 5.804, 10518.982, 476.090, 52896.889 25/09/19,05:20:20,15,09,1, 11.9,1,1, 5.804, 10518.977, 476.091, 52896.923 25/09/19,05:20:20,16,09,1, 11.9,1,1, 5.804, 10518.965, 476.109, 52897.012 25/09/19,05:20:20,17,09,1, 11.9,1,1, 5.804, 10518.935, 476.130, 52897.027 25/09/19,05:20:20,18,09,1, 11.9,1,1, 5.804, 10518.967, 476.127, 52896.997 25/09/19,05:20:20,19,09,1, 11.9,1,1, 5.804, 10518.949, 476.138, 52896.989 25/09/19,05:20:21,00,08,1, 11.9,1,1, 5.799, 10518.949, 476.138, 52896.989 25/09/19,05:20:21,01,08,1, 11.9,1,1, 5.799, 10518.917, 476.142, 52896.959 25/09/19,05:20:21,02,08,1, 11.9,1,1, 5.799, 10518.937, 476.149, 52896.950 25/09/19,05:20:21,03,08,1, 11.9,1,1, 5.799, 10518.923, 476.145, 52896.924 25/09/19,05:20:21,04,08,1, 11.9,1,1, 5.799, 10518.930, 476.212, 52896.959 25/09/19,05:20:21,05,08,1, 11.9,1,1, 5.799, 10518.919, 476.180, 52897.022 25/09/19,05:20:21,06,08,1, 11.9,1,1, 5.799, 10518.924, 476.206, 52896.995 25/09/19,05:20:21,07,08,1, 11.9,1,1, 5.799, 10518.915, 476.198, 52896.995 25/09/19,05:20:21,08,08,1, 11.9,1,1, 5.799, 10518.915, 476.218, 52897.070 25/09/19,05:20:21,09,08,1, 11.9,1,1, 5.799, 10518.905, 476.219, 52896.946 25/09/19,05:20:21,10,08,1, 11.9,1,1, 5.799, 10518.892, 476.241, 52896.975 25/09/19,05:20:21,11,08,1, 11.9,1,1, 5.799, 10518.868, 476.245, 52897.006 25/09/19,05:20:21,12,08,1, 11.9,1,1, 5.799, 10518.881, 476.252, 52897.029 25/09/19,05:20:21,13,08,1, 11.9,1,1, 5.799, 10518.865, 476.265, 52897.002 25/09/19,05:20:21,14,08,1, 11.9,1,1, 5.799, 10518.859, 476.278, 52897.083 25/09/19,05:20:21,15,08,1, 11.9,1,1, 5.799, 10518.877, 476.273, 52897.057 25/09/19,05:20:21,16,08,1, 11.9,1,1, 5.799, 10518.828, 476.289, 52897.005 25/09/19,05:20:21,17,08,1, 11.9,1,1, 5.799, 10518.843, 476.282, 52897.044 25/09/19,05:20:21,18,08,1, 11.9,1,1, 5.799, 10518.824, 476.314, 52897.071 25/09/19,05:20:21,19,08,1, 11.9,1,1, 5.799, 10518.844, 476.287, 52897.018 25/09/19,05:20:22,00,09,1, 11.9,1,1, 5.802, 10518.841, 476.287, 52897.018 25/09/19,05:20:22,01,09,1, 11.9,1,1, 5.802, 10518.821, 476.318, 52897.047 25/09/19,05:20:22,02,09,1, 11.9,1,1, 5.802, 10518.859, 476.331, 52897.078 25/09/19,05:20:22,03,09,1, 11.9,1,1, 5.802, 10518.830, 476.329, 52896.985 25/09/19,05:20:22,04,09,1, 11.9,1,1, 5.802, 10518.798, 476.343, 52896.995 25/09/19,05:20:22,05,09,1, 11.9,1,1, 5.802, 10518.797, 476.369, 52897.050 25/09/19,05:20:22,06,09,1, 11.9,1,1, 5.802, 10518.781, 476.359, 52897.012 25/09/19,05:20:22,07,09,1, 11.9,1,1, 5.802, 10518.763, 476.376, 52897.021 25/09/19,05:20:22,08,09,1, 11.9,1,1, 5.802, 10518.786, 476.384, 52897.070 25/09/19,05:20:22,09,09,1, 11.9,1,1, 5.802, 10518.810, 476.396, 52897.071 25/09/19,05:20:22,10,09,1, 11.9,1,1, 5.802, 10518.754, 476.382, 52897.041 25/09/19,05:20:22,11,09,1, 11.9,1,1, 5.802, 10518.773, 476.427, 52897.050 25/09/19,05:20:22,12,09,1, 11.9,1,1, 5.802, 10518.766, 476.406, 52897.028 25/09/19,05:20:22,13,09,1, 11.9,1,1, 5.802, 10518.767, 476.431, 52897.065 25/09/19,05:20:22,14,09,1, 11.9,1,1, 5.802, 10518.743, 476.406, 52897.067 25/09/19,05:20:22,15,09,1, 11.9,1,1, 5.802, 10518.741, 476.431, 52896.943 25/09/19,05:20:22,16,09,1, 11.9,1,1, 5.802, 10518.784, 476.436, 52896.997 25/09/19,05:20:22,17,09,1, 11.9,1,1, 5.802, 10518.716, 476.449, 52897.048 25/09/19,05:20:22,18,09,1, 11.9,1,1, 5.802, 10518.696, 476.450, 52897.036 25/09/19,05:20:22,19,09,1, 11.9,1,1, 5.802, 10518.721, 476.460, 52897.020 25/09/19,05:20:23,00,09,1, 11.9,1,1, 5.797, 10518.715, 476.460, 52897.020 25/09/19,05:20:23,01,09,1, 11.9,1,1, 5.797, 10518.708, 476.497, 52897.133 25/09/19,05:20:23,02,09,1, 11.9,1,1, 5.797, 10518.690, 476.511, 52897.098 25/09/19,05:20:23,03,09,1, 11.9,1,1, 5.797, 10518.685, 476.512, 52897.107 25/09/19,05:20:23,04,09,1, 11.9,1,1, 5.797, 10518.688, 476.484, 52897.074 25/09/19,05:20:23,05,09,1, 11.9,1,1, 5.797, 10518.716, 476.523, 52896.939 25/09/19,05:20:23,06,09,1, 11.9,1,1, 5.797, 10518.696, 476.525, 52897.087 25/09/19,05:20:23,07,09,1, 11.9,1,1, 5.797, 10518.676, 476.539, 52897.055 25/09/19,05:20:23,08,09,1, 11.9,1,1, 5.797, 10518.677, 476.553, 52897.060 25/09/19,05:20:23,09,09,1, 11.9,1,1, 5.797, 10518.674, 476.575, 52897.113 25/09/19,05:20:23,10,09,1, 11.9,1,1, 5.797, 10518.633, 476.555, 52897.146 25/09/19,05:20:23,11,09,1, 11.9,1,1, 5.797, 10518.653, 476.534, 52897.137 25/09/19,05:20:23,12,09,1, 11.9,1,1, 5.797, 10518.648, 476.566, 52897.097 25/09/19,05:20:23,13,09,1, 11.9,1,1, 5.797, 10518.636, 476.572, 52897.125 25/09/19,05:20:23,14,09,1, 11.9,1,1, 5.797, 10518.623, 476.583, 52897.097 25/09/19,05:20:23,15,09,1, 11.9,1,1, 5.797, 10518.622, 476.611, 52897.087 25/09/19,05:20:23,16,09,1, 11.9,1,1, 5.797, 10518.629, 476.619, 52897.110 25/09/19,05:20:23,17,09,1, 11.9,1,1, 5.797, 10518.609, 476.633, 52897.096 25/09/19,05:20:23,18,09,1, 11.9,1,1, 5.797, 10518.617, 476.607, 52897.101 25/09/19,05:20:23,19,09,1, 11.9,1,1, 5.797, 10518.613, 476.620, 52897.180 25/09/19,05:20:24,00,10,1, 11.9,1,1, 5.802, 10518.607, 476.620, 52897.180 25/09/19,05:20:24,01,10,1, 11.9,1,1, 5.802, 10518.610, 476.647, 52897.069 25/09/19,05:20:24,02,10,1, 11.9,1,1, 5.802, 10518.591, 476.655, 52897.102 25/09/19,05:20:24,03,10,1, 11.9,1,1, 5.802, 10518.568, 476.657, 52897.092 25/09/19,05:20:24,04,10,1, 11.9,1,1, 5.802, 10518.554, 476.660, 52897.140 25/09/19,05:20:24,05,10,1, 11.9,1,1, 5.802, 10518.563, 476.678, 52897.228 25/09/19,05:20:24,06,10,1, 11.9,1,1, 5.802, 10518.531, 476.664, 52897.070 25/09/19,05:20:24,07,10,1, 11.9,1,1, 5.802, 10518.547, 476.685, 52897.179 25/09/19,05:20:24,08,10,1, 11.9,1,1, 5.802, 10518.546, 476.668, 52897.162 25/09/19,05:20:24,09,10,1, 11.9,1,1, 5.802, 10518.546, 476.722, 52897.112 25/09/19,05:20:24,10,10,1, 11.9,1,1, 5.802, 10518.551, 476.719, 52897.181 25/09/19,05:20:24,11,10,1, 11.9,1,1, 5.802, 10518.530, 476.710, 52897.200 25/09/19,05:20:24,12,10,1, 11.9,1,1, 5.802, 10518.524, 476.715, 52897.197 25/09/19,05:20:24,13,10,1, 11.9,1,1, 5.802, 10518.553, 476.735, 52897.208 25/09/19,05:20:24,14,10,1, 11.9,1,1, 5.802, 10518.506, 476.738, 52897.183 25/09/19,05:20:24,15,10,1, 11.9,1,1, 5.802, 10518.513, 476.743, 52897.179 25/09/19,05:20:24,16,10,1, 11.9,1,1, 5.802, 10518.497, 476.738, 52897.173 25/09/19,05:20:24,17,10,1, 11.9,1,1, 5.802, 10518.489, 476.738, 52897.119 25/09/19,05:20:24,18,10,1, 11.9,1,1, 5.802, 10518.470, 476.754, 52897.128 25/09/19,05:20:24,19,10,1, 11.9,1,1, 5.802, 10518.475, 476.771, 52897.214 25/09/19,05:20:25,00,10,1, 11.9,1,1, 5.805, 10518.473, 476.771, 52897.214 25/09/19,05:20:25,01,10,1, 11.9,1,1, 5.805, 10518.479, 476.789, 52897.163 25/09/19,05:20:25,02,10,1, 11.9,1,1, 5.805, 10518.480, 476.806, 52897.225 25/09/19,05:20:25,03,10,1, 11.9,1,1, 5.805, 10518.456, 476.805, 52897.238 25/09/19,05:20:25,04,10,1, 11.9,1,1, 5.805, 10518.483, 476.806, 52897.211 25/09/19,05:20:25,05,10,1, 11.9,1,1, 5.805, 10518.462, 476.832, 52897.229 25/09/19,05:20:25,06,10,1, 11.9,1,1, 5.805, 10518.449, 476.834, 52897.224 25/09/19,05:20:25,07,10,1, 11.9,1,1, 5.805, 10518.446, 476.815, 52897.209 25/09/19,05:20:25,08,10,1, 11.9,1,1, 5.805, 10518.447, 476.837, 52897.150 25/09/19,05:20:25,09,10,1, 11.9,1,1, 5.805, 10518.445, 476.867, 52897.210 25/09/19,05:20:25,10,10,1, 11.9,1,1, 5.805, 10518.448, 476.871, 52897.224 25/09/19,05:20:25,11,10,1, 11.9,1,1, 5.805, 10518.450, 476.863, 52897.161 25/09/19,05:20:25,12,10,1, 11.9,1,1, 5.805, 10518.442, 476.855, 52897.231 25/09/19,05:20:25,13,10,1, 11.9,1,1, 5.805, 10518.415, 476.881, 52897.161 25/09/19,05:20:25,14,10,1, 11.9,1,1, 5.805, 10518.439, 476.890, 52897.246 25/09/19,05:20:25,15,10,1, 11.9,1,1, 5.805, 10518.429, 476.887, 52897.179 25/09/19,05:20:25,16,10,1, 11.9,1,1, 5.805, 10518.425, 476.892, 52897.163 25/09/19,05:20:25,17,10,1, 11.9,1,1, 5.805, 10518.396, 476.874, 52897.184 25/09/19,05:20:25,18,10,1, 11.9,1,1, 5.805, 10518.426, 476.903, 52897.191 25/09/19,05:20:25,19,10,1, 11.9,1,1, 5.805, 10518.386, 476.892, 52897.227 25/09/19,05:20:26,00,10,1, 11.8,1,1, 5.802, 10518.382, 476.892, 52897.227 25/09/19,05:20:26,01,10,1, 11.8,1,1, 5.802, 10518.405, 476.905, 52897.259 25/09/19,05:20:26,02,10,1, 11.8,1,1, 5.802, 10518.392, 476.921, 52897.230 25/09/19,05:20:26,03,10,1, 11.8,1,1, 5.802, 10518.387, 476.924, 52897.230 25/09/19,05:20:26,04,10,1, 11.8,1,1, 5.802, 10518.357, 476.926, 52897.224 25/09/19,05:20:26,05,10,1, 11.8,1,1, 5.802, 10518.373, 476.935, 52897.265 25/09/19,05:20:26,06,10,1, 11.8,1,1, 5.802, 10518.341, 476.950, 52897.248 25/09/19,05:20:26,07,10,1, 11.8,1,1, 5.802, 10518.364, 476.957, 52897.299 25/09/19,05:20:26,08,10,1, 11.8,1,1, 5.802, 10518.344, 476.973, 52897.201 25/09/19,05:20:26,09,10,1, 11.8,1,1, 5.802, 10518.331, 476.971, 52897.220 25/09/19,05:20:26,10,10,1, 11.8,1,1, 5.802, 10518.338, 476.978, 52897.252 25/09/19,05:20:26,11,10,1, 11.8,1,1, 5.802, 10518.328, 476.986, 52897.168 25/09/19,05:20:26,12,10,1, 11.8,1,1, 5.802, 10518.308, 477.003, 52897.214 25/09/19,05:20:26,13,10,1, 11.8,1,1, 5.802, 10518.328, 476.982, 52897.257 25/09/19,05:20:26,14,10,1, 11.8,1,1, 5.802, 10518.286, 477.005, 52897.278 25/09/19,05:20:26,15,10,1, 11.8,1,1, 5.802, 10518.303, 476.990, 52897.190 25/09/19,05:20:26,16,10,1, 11.8,1,1, 5.802, 10518.294, 476.989, 52897.261 25/09/19,05:20:26,17,10,1, 11.8,1,1, 5.802, 10518.287, 477.022, 52897.217 25/09/19,05:20:26,18,10,1, 11.8,1,1, 5.802, 10518.284, 477.028, 52897.315 25/09/19,05:20:26,19,10,1, 11.8,1,1, 5.802, 10518.284, 477.009, 52897.198 25/09/19,05:20:27,00,09,1, 11.9,1,1, 5.796, 10518.281, 477.009, 52897.198 25/09/19,05:20:27,01,09,1, 11.9,1,1, 5.796, 10518.301, 477.027, 52897.198 25/09/19,05:20:27,02,09,1, 11.9,1,1, 5.796, 10518.273, 477.051, 52897.326 25/09/19,05:20:27,03,09,1, 11.9,1,1, 5.796, 10518.262, 477.047, 52897.189 25/09/19,05:20:27,04,09,1, 11.9,1,1, 5.796, 10518.261, 477.050, 52897.286 25/09/19,05:20:27,05,09,1, 11.9,1,1, 5.796, 10518.244, 477.042, 52897.314 25/09/19,05:20:27,06,09,1, 11.9,1,1, 5.796, 10518.220, 477.064, 52897.247 25/09/19,05:20:27,07,09,1, 11.9,1,1, 5.796, 10518.234, 477.056, 52897.291 25/09/19,05:20:27,08,09,1, 11.9,1,1, 5.796, 10518.243, 477.046, 52897.217 25/09/19,05:20:27,09,09,1, 11.9,1,1, 5.796, 10518.225, 477.049, 52897.283 25/09/19,05:20:27,10,09,1, 11.9,1,1, 5.796, 10518.247, 477.045, 52897.224 25/09/19,05:20:27,11,09,1, 11.9,1,1, 5.796, 10518.224, 477.073, 52897.281 25/09/19,05:20:27,12,09,1, 11.9,1,1, 5.796, 10518.228, 477.057, 52897.312 25/09/19,05:20:27,13,09,1, 11.9,1,1, 5.796, 10518.230, 477.095, 52897.302 25/09/19,05:20:27,14,09,1, 11.9,1,1, 5.796, 10518.203, 477.068, 52897.254 25/09/19,05:20:27,15,09,1, 11.9,1,1, 5.796, 10518.211, 477.109, 52897.246 25/09/19,05:20:27,16,09,1, 11.9,1,1, 5.796, 10518.217, 477.106, 52897.239 25/09/19,05:20:27,17,09,1, 11.9,1,1, 5.796, 10518.186, 477.079, 52897.315 25/09/19,05:20:27,18,09,1, 11.9,1,1, 5.796, 10518.187, 477.104, 52897.323 25/09/19,05:20:27,19,09,1, 11.9,1,1, 5.796, 10518.204, 477.114, 52897.291 25/09/19,05:20:28,00,10,1, 11.9,1,1, 5.801, 10518.198, 477.114, 52897.291 25/09/19,05:20:28,01,10,1, 11.9,1,1, 5.801, 10518.165, 477.115, 52897.313 25/09/19,05:20:28,02,10,1, 11.9,1,1, 5.801, 10518.177, 477.112, 52897.252 25/09/19,05:20:28,03,10,1, 11.9,1,1, 5.801, 10518.161, 477.130, 52897.358 25/09/19,05:20:28,04,10,1, 11.9,1,1, 5.801, 10518.172, 477.126, 52897.354 25/09/19,05:20:28,05,10,1, 11.9,1,1, 5.801, 10518.176, 477.123, 52897.293 25/09/19,05:20:28,06,10,1, 11.9,1,1, 5.801, 10518.167, 477.129, 52897.363 25/09/19,05:20:28,07,10,1, 11.9,1,1, 5.801, 10518.171, 477.148, 52897.280 25/09/19,05:20:28,08,10,1, 11.9,1,1, 5.801, 10518.146, 477.124, 52897.280 25/09/19,05:20:28,09,10,1, 11.9,1,1, 5.801, 10518.135, 477.146, 52897.321 25/09/19,05:20:28,10,10,1, 11.9,1,1, 5.801, 10518.160, 477.173, 52897.349 25/09/19,05:20:28,11,10,1, 11.9,1,1, 5.801, 10518.137, 477.160, 52897.339 25/09/19,05:20:28,12,10,1, 11.9,1,1, 5.801, 10518.155, 477.171, 52897.345 25/09/19,05:20:28,13,10,1, 11.9,1,1, 5.801, 10518.134, 477.177, 52897.334 25/09/19,05:20:28,14,10,1, 11.9,1,1, 5.801, 10518.142, 477.177, 52897.271 25/09/19,05:20:28,15,10,1, 11.9,1,1, 5.801, 10518.127, 477.169, 52897.312 25/09/19,05:20:28,16,10,1, 11.9,1,1, 5.801, 10518.148, 477.172, 52897.303 25/09/19,05:20:28,17,10,1, 11.9,1,1, 5.801, 10518.109, 477.174, 52897.297 25/09/19,05:20:28,18,10,1, 11.9,1,1, 5.801, 10518.139, 477.176, 52897.318 25/09/19,05:20:28,19,10,1, 11.9,1,1, 5.801, 10518.107, 477.218, 52897.354 25/09/19,05:20:29,00,09,1, 11.9,1,1, 5.799, 10518.106, 477.218, 52897.354 25/09/19,05:20:29,01,09,1, 11.9,1,1, 5.799, 10518.097, 477.191, 52897.264 25/09/19,05:20:29,02,09,1, 11.9,1,1, 5.799, 10518.083, 477.205, 52897.413 25/09/19,05:20:29,03,09,1, 11.9,1,1, 5.799, 10518.106, 477.213, 52897.339 25/09/19,05:20:29,04,09,1, 11.9,1,1, 5.799, 10518.099, 477.207, 52897.331 25/09/19,05:20:29,05,09,1, 11.9,1,1, 5.799, 10518.092, 477.212, 52897.358 25/09/19,05:20:29,06,09,1, 11.9,1,1, 5.799, 10518.100, 477.228, 52897.359 25/09/19,05:20:29,07,09,1, 11.9,1,1, 5.799, 10518.096, 477.231, 52897.345 25/09/19,05:20:29,08,09,1, 11.9,1,1, 5.799, 10518.084, 477.189, 52897.356 25/09/19,05:20:29,09,09,1, 11.9,1,1, 5.799, 10518.078, 477.211, 52897.370 25/09/19,05:20:29,10,09,1, 11.9,1,1, 5.799, 10518.055, 477.214, 52897.344 25/09/19,05:20:29,11,09,1, 11.9,1,1, 5.799, 10518.068, 477.246, 52897.353 25/09/19,05:20:29,12,09,1, 11.9,1,1, 5.799, 10518.053, 477.247, 52897.373 25/09/19,05:20:29,13,09,1, 11.9,1,1, 5.799, 10518.063, 477.251, 52897.380 25/09/19,05:20:29,14,09,1, 11.9,1,1, 5.799, 10518.040, 477.234, 52897.392 25/09/19,05:20:29,15,09,1, 11.9,1,1, 5.799, 10518.042, 477.248, 52897.366 25/09/19,05:20:29,16,09,1, 11.9,1,1, 5.799, 10518.034, 477.273, 52897.364 25/09/19,05:20:29,17,09,1, 11.9,1,1, 5.799, 10518.043, 477.265, 52897.360 25/09/19,05:20:29,18,09,1, 11.9,1,1, 5.799, 10518.049, 477.251, 52897.290 25/09/19,05:20:29,19,09,1, 11.9,1,1, 5.799, 10518.029, 477.253, 52897.338 25/09/19,05:20:30,00,09,1, 11.9,1,1, 5.797, 10518.023, 477.253, 52897.338 25/09/19,05:20:30,01,09,1, 11.9,1,1, 5.797, 10518.020, 477.308, 52897.392 25/09/19,05:20:30,02,09,1, 11.9,1,1, 5.797, 10518.009, 477.273, 52897.352 25/09/19,05:20:30,03,09,1, 11.9,1,1, 5.797, 10518.016, 477.284, 52897.377 25/09/19,05:20:30,04,09,1, 11.9,1,1, 5.797, 10518.004, 477.285, 52897.374 25/09/19,05:20:30,05,09,1, 11.9,1,1, 5.797, 10518.008, 477.284, 52897.346 25/09/19,05:20:30,06,09,1, 11.9,1,1, 5.797, 10518.025, 477.306, 52897.374 25/09/19,05:20:30,07,09,1, 11.9,1,1, 5.797, 10518.029, 477.299, 52897.335 25/09/19,05:20:30,08,09,1, 11.9,1,1, 5.797, 10518.011, 477.289, 52897.345 25/09/19,05:20:30,09,09,1, 11.9,1,1, 5.797, 10518.018, 477.299, 52897.402 25/09/19,05:20:30,10,09,1, 11.9,1,1, 5.797, 10517.978, 477.325, 52897.541 25/09/19,05:20:30,11,09,1, 11.9,1,1, 5.797, 10517.992, 477.322, 52897.385 25/09/19,05:20:30,12,09,1, 11.9,1,1, 5.797, 10518.004, 477.308, 52897.391 25/09/19,05:20:30,13,09,1, 11.9,1,1, 5.797, 10518.010, 477.312, 52897.362 25/09/19,05:20:30,14,09,1, 11.9,1,1, 5.797, 10518.007, 477.304, 52897.415 25/09/19,05:20:30,15,09,1, 11.9,1,1, 5.797, 10517.978, 477.316, 52897.438 25/09/19,05:20:30,16,09,1, 11.9,1,1, 5.797, 10517.963, 477.319, 52897.412 25/09/19,05:20:30,17,09,1, 11.9,1,1, 5.797, 10517.975, 477.319, 52897.386 25/09/19,05:20:30,18,09,1, 11.9,1,1, 5.797, 10517.986, 477.302, 52897.435 25/09/19,05:20:30,19,09,1, 11.9,1,1, 5.797, 10517.969, 477.325, 52897.413 25/09/19,05:20:31,00,09,1, 11.9,1,1, 5.798, 10517.964, 477.325, 52897.413 25/09/19,05:20:31,01,09,1, 11.9,1,1, 5.798, 10517.974, 477.351, 52897.366 25/09/19,05:20:31,02,09,1, 11.9,1,1, 5.798, 10517.941, 477.294, 52897.372 25/09/19,05:20:31,03,09,1, 11.9,1,1, 5.798, 10517.973, 477.354, 52897.343 25/09/19,05:20:31,04,09,1, 11.9,1,1, 5.798, 10517.947, 477.319, 52897.419 25/09/19,05:20:31,05,09,1, 11.9,1,1, 5.798, 10517.958, 477.333, 52897.411 25/09/19,05:20:31,06,09,1, 11.9,1,1, 5.798, 10517.945, 477.368, 52897.446 25/09/19,05:20:31,07,09,1, 11.9,1,1, 5.798, 10517.945, 477.316, 52897.403 25/09/19,05:20:31,08,09,1, 11.9,1,1, 5.798, 10517.956, 477.351, 52897.424 25/09/19,05:20:31,09,09,1, 11.9,1,1, 5.798, 10517.934, 477.334, 52897.319 25/09/19,05:20:31,10,09,1, 11.9,1,1, 5.798, 10517.927, 477.356, 52897.265 25/09/19,05:20:31,11,09,1, 11.9,1,1, 5.798, 10517.964, 477.335, 52897.308 25/09/19,05:20:31,12,09,1, 11.9,1,1, 5.798, 10517.912, 477.332, 52897.236 25/09/19,05:20:31,13,09,1, 11.9,1,1, 5.798, 10517.933, 477.350, 52897.301 25/09/19,05:20:31,14,09,1, 11.9,1,1, 5.798, 10517.939, 477.337, 52897.372 25/09/19,05:20:31,15,09,1, 11.9,1,1, 5.798, 10517.921, 477.359, 52897.438 25/09/19,05:20:31,16,09,1, 11.9,1,1, 5.798, 10517.914, 477.336, 52897.348 25/09/19,05:20:31,17,09,1, 11.9,1,1, 5.798, 10517.912, 477.342, 52897.332 25/09/19,05:20:31,18,09,1, 11.9,1,1, 5.798, 10517.909, 477.340, 52897.368 25/09/19,05:20:31,19,09,1, 11.9,1,1, 5.798, 10517.888, 477.327, 52897.384 25/09/19,05:20:32,00,08,1, 12.0,1,1, 5.799, 10517.881, 477.327, 52897.384 25/09/19,05:20:32,01,08,1, 12.0,1,1, 5.799, 10517.912, 477.343, 52897.377 25/09/19,05:20:32,02,08,1, 12.0,1,1, 5.799, 10517.901, 477.347, 52897.399 25/09/19,05:20:32,03,08,1, 12.0,1,1, 5.799, 10517.890, 477.352, 52897.377 25/09/19,05:20:32,04,08,1, 12.0,1,1, 5.799, 10517.878, 477.354, 52897.393 25/09/19,05:20:32,05,08,1, 12.0,1,1, 5.799, 10517.873, 477.384, 52897.374 25/09/19,05:20:32,06,08,1, 12.0,1,1, 5.799, 10517.908, 477.372, 52897.395 25/09/19,05:20:32,07,08,1, 12.0,1,1, 5.799, 10517.897, 477.381, 52897.405 25/09/19,05:20:32,08,08,1, 12.0,1,1, 5.799, 10517.902, 477.367, 52897.395 25/09/19,05:20:32,09,08,1, 12.0,1,1, 5.799, 10517.862, 477.383, 52897.394 25/09/19,05:20:32,10,08,1, 12.0,1,1, 5.799, 10517.898, 477.390, 52897.394 25/09/19,05:20:32,11,08,1, 12.0,1,1, 5.799, 10517.902, 477.365, 52897.434 25/09/19,05:20:32,12,08,1, 12.0,1,1, 5.799, 10517.872, 477.388, 52897.418 25/09/19,05:20:32,13,08,1, 12.0,1,1, 5.799, 10517.889, 477.388, 52897.424 25/09/19,05:20:32,14,08,1, 12.0,1,1, 5.799, 10517.879, 477.386, 52897.472 25/09/19,05:20:32,15,08,1, 12.0,1,1, 5.799, 10517.875, 477.375, 52897.342 25/09/19,05:20:32,16,08,1, 12.0,1,1, 5.799, 10517.856, 477.405, 52897.473 25/09/19,05:20:32,17,08,1, 12.0,1,1, 5.799, 10517.852, 477.385, 52897.408 25/09/19,05:20:32,18,08,1, 12.0,1,1, 5.799, 10517.869, 477.388, 52897.392 25/09/19,05:20:32,19,08,1, 12.0,1,1, 5.799, 10517.874, 477.405, 52897.447 25/09/19,05:20:33,00,09,1, 11.9,1,1, 5.803, 10517.873, 477.405, 52897.447 25/09/19,05:20:33,01,09,1, 11.9,1,1, 5.803, 10517.876, 477.381, 52897.350 25/09/19,05:20:33,02,09,1, 11.9,1,1, 5.803, 10517.887, 477.398, 52897.385 25/09/19,05:20:33,03,09,1, 11.9,1,1, 5.803, 10517.861, 477.388, 52897.406 25/09/19,05:20:33,04,09,1, 11.9,1,1, 5.803, 10517.854, 477.385, 52897.384 25/09/19,05:20:33,05,09,1, 11.9,1,1, 5.803, 10517.860, 477.385, 52897.376 25/09/19,05:20:33,06,09,1, 11.9,1,1, 5.803, 10517.854, 477.385, 52897.366 25/09/19,05:20:33,07,09,1, 11.9,1,1, 5.803, 10517.848, 477.387, 52897.380 25/09/19,05:20:33,08,09,1, 11.9,1,1, 5.803, 10517.868, 477.393, 52897.453 25/09/19,05:20:33,09,09,1, 11.9,1,1, 5.803, 10517.829, 477.384, 52897.447 25/09/19,05:20:33,10,09,1, 11.9,1,1, 5.803, 10517.841, 477.374, 52897.450 25/09/19,05:20:33,11,09,1, 11.9,1,1, 5.803, 10517.839, 477.394, 52897.451 25/09/19,05:20:33,12,09,1, 11.9,1,1, 5.803, 10517.825, 477.357, 52897.350 25/09/19,05:20:33,13,09,1, 11.9,1,1, 5.803, 10517.847, 477.390, 52897.359 25/09/19,05:20:33,14,09,1, 11.9,1,1, 5.803, 10517.833, 477.368, 52897.367 25/09/19,05:20:33,15,09,1, 11.9,1,1, 5.803, 10517.854, 477.383, 52897.402 25/09/19,05:20:33,16,09,1, 11.9,1,1, 5.803, 10517.844, 477.383, 52897.417 25/09/19,05:20:33,17,09,1, 11.9,1,1, 5.803, 10517.824, 477.392, 52897.381 25/09/19,05:20:33,18,09,1, 11.9,1,1, 5.803, 10517.843, 477.363, 52897.449 25/09/19,05:20:33,19,09,1, 11.9,1,1, 5.803, 10517.815, 477.365, 52897.435 25/09/19,05:20:34,00,09,1, 11.9,1,1, 5.799, 10517.814, 477.365, 52897.435 25/09/19,05:20:34,01,09,1, 11.9,1,1, 5.799, 10517.824, 477.378, 52897.426 25/09/19,05:20:34,02,09,1, 11.9,1,1, 5.799, 10517.818, 477.398, 52897.401 25/09/19,05:20:34,03,09,1, 11.9,1,1, 5.799, 10517.819, 477.391, 52897.446 25/09/19,05:20:34,04,09,1, 11.9,1,1, 5.799, 10517.813, 477.370, 52897.409 25/09/19,05:20:34,05,09,1, 11.9,1,1, 5.799, 10517.807, 477.383, 52897.415 25/09/19,05:20:34,06,09,1, 11.9,1,1, 5.799, 10517.797, 477.374, 52897.436 25/09/19,05:20:34,07,09,1, 11.9,1,1, 5.799, 10517.811, 477.380, 52897.425 25/09/19,05:20:34,08,09,1, 11.9,1,1, 5.799, 10517.808, 477.399, 52897.460 25/09/19,05:20:34,09,09,1, 11.9,1,1, 5.799, 10517.823, 477.345, 52897.366 25/09/19,05:20:34,10,09,1, 11.9,1,1, 5.799, 10517.797, 477.390, 52897.458 25/09/19,05:20:34,11,09,1, 11.9,1,1, 5.799, 10517.794, 477.391, 52897.434 25/09/19,05:20:34,12,09,1, 11.9,1,1, 5.799, 10517.791, 477.381, 52897.437 25/09/19,05:20:34,13,09,1, 11.9,1,1, 5.799, 10517.792, 477.388, 52897.397 25/09/19,05:20:34,14,09,1, 11.9,1,1, 5.799, 10517.807, 477.408, 52897.415 25/09/19,05:20:34,15,09,1, 11.9,1,1, 5.799, 10517.780, 477.391, 52897.390 25/09/19,05:20:34,16,09,1, 11.9,1,1, 5.799, 10517.798, 477.376, 52897.395 25/09/19,05:20:34,17,09,1, 11.9,1,1, 5.799, 10517.783, 477.375, 52897.426 25/09/19,05:20:34,18,09,1, 11.9,1,1, 5.799, 10517.786, 477.397, 52897.481 25/09/19,05:20:34,19,09,1, 11.9,1,1, 5.799, 10517.778, 477.384, 52897.440 25/09/19,05:20:35,00,08,1, 11.9,1,1, 5.800, 10517.772, 477.384, 52897.440 25/09/19,05:20:35,01,08,1, 11.9,1,1, 5.800, 10517.793, 477.393, 52897.400 25/09/19,05:20:35,02,08,1, 11.9,1,1, 5.800, 10517.762, 477.357, 52897.462 25/09/19,05:20:35,03,08,1, 11.9,1,1, 5.800, 10517.772, 477.361, 52897.471 25/09/19,05:20:35,04,08,1, 11.9,1,1, 5.800, 10517.764, 477.380, 52897.420 25/09/19,05:20:35,05,08,1, 11.9,1,1, 5.800, 10517.787, 477.385, 52897.512 25/09/19,05:20:35,06,08,1, 11.9,1,1, 5.800, 10517.788, 477.342, 52897.399 25/09/19,05:20:35,07,08,1, 11.9,1,1, 5.800, 10517.774, 477.359, 52897.409 25/09/19,05:20:35,08,08,1, 11.9,1,1, 5.800, 10517.749, 477.356, 52897.460 25/09/19,05:20:35,09,08,1, 11.9,1,1, 5.800, 10517.746, 477.369, 52897.411 25/09/19,05:20:35,10,08,1, 11.9,1,1, 5.800, 10517.763, 477.377, 52897.371 25/09/19,05:20:35,11,08,1, 11.9,1,1, 5.800, 10517.743, 477.372, 52897.368 25/09/19,05:20:35,12,08,1, 11.9,1,1, 5.800, 10517.783, 477.360, 52897.401 25/09/19,05:20:35,13,08,1, 11.9,1,1, 5.800, 10517.767, 477.366, 52897.437 25/09/19,05:20:35,14,08,1, 11.9,1,1, 5.800, 10517.762, 477.343, 52897.404 25/09/19,05:20:35,15,08,1, 11.9,1,1, 5.800, 10517.756, 477.366, 52897.475 25/09/19,05:20:35,16,08,1, 11.9,1,1, 5.800, 10517.765, 477.375, 52897.413 25/09/19,05:20:35,17,08,1, 11.9,1,1, 5.800, 10517.780, 477.362, 52897.382 25/09/19,05:20:35,18,08,1, 11.9,1,1, 5.800, 10517.751, 477.342, 52897.417 25/09/19,05:20:35,19,08,1, 11.9,1,1, 5.800, 10517.757, 477.334, 52897.441 25/09/19,05:20:36,00,08,1, 11.9,1,1, 5.798, 10517.756, 477.334, 52897.441 25/09/19,05:20:36,01,08,1, 11.9,1,1, 5.798, 10517.771, 477.353, 52897.513 25/09/19,05:20:36,02,08,1, 11.9,1,1, 5.798, 10517.756, 477.361, 52897.477 25/09/19,05:20:36,03,08,1, 11.9,1,1, 5.798, 10517.750, 477.333, 52897.437 25/09/19,05:20:36,04,08,1, 11.9,1,1, 5.798, 10517.752, 477.318, 52897.462 25/09/19,05:20:36,05,08,1, 11.9,1,1, 5.798, 10517.764, 477.331, 52897.395 25/09/19,05:20:36,06,08,1, 11.9,1,1, 5.798, 10517.756, 477.329, 52897.432 25/09/19,05:20:36,07,08,1, 11.9,1,1, 5.798, 10517.742, 477.342, 52897.460 25/09/19,05:20:36,08,08,1, 11.9,1,1, 5.798, 10517.767, 477.317, 52897.444 25/09/19,05:20:36,09,08,1, 11.9,1,1, 5.798, 10517.769, 477.314, 52897.473 25/09/19,05:20:36,10,08,1, 11.9,1,1, 5.798, 10517.750, 477.307, 52897.375 25/09/19,05:20:36,11,08,1, 11.9,1,1, 5.798, 10517.731, 477.317, 52897.438 25/09/19,05:20:36,12,08,1, 11.9,1,1, 5.798, 10517.753, 477.324, 52897.412 25/09/19,05:20:36,13,08,1, 11.9,1,1, 5.798, 10517.746, 477.292, 52897.470 25/09/19,05:20:36,14,08,1, 11.9,1,1, 5.798, 10517.758, 477.292, 52897.406 25/09/19,05:20:36,15,08,1, 11.9,1,1, 5.798, 10517.769, 477.292, 52897.417 25/09/19,05:20:36,16,08,1, 11.9,1,1, 5.798, 10517.722, 477.298, 52897.375 25/09/19,05:20:36,17,08,1, 11.9,1,1, 5.798, 10517.757, 477.265, 52897.394 25/09/19,05:20:36,18,08,1, 11.9,1,1, 5.798, 10517.758, 477.278, 52897.378 25/09/19,05:20:36,19,08,1, 11.9,1,1, 5.798, 10517.751, 477.268, 52897.391 25/09/19,05:20:37,00,07,1, 12.0,1,1, 5.798, 10517.747, 477.268, 52897.391 25/09/19,05:20:37,01,07,1, 12.0,1,1, 5.798, 10517.743, 477.264, 52897.343 25/09/19,05:20:37,02,07,1, 12.0,1,1, 5.798, 10517.752, 477.292, 52897.443 25/09/19,05:20:37,03,07,1, 12.0,1,1, 5.798, 10517.729, 477.284, 52897.427 25/09/19,05:20:37,04,07,1, 12.0,1,1, 5.798, 10517.758, 477.252, 52897.426 25/09/19,05:20:37,05,07,1, 12.0,1,1, 5.798, 10517.758, 477.267, 52897.387 25/09/19,05:20:37,06,07,1, 12.0,1,1, 5.798, 10517.731, 477.256, 52897.405 25/09/19,05:20:37,07,07,1, 12.0,1,1, 5.798, 10517.753, 477.266, 52897.468 25/09/19,05:20:37,08,07,1, 12.0,1,1, 5.798, 10517.762, 477.256, 52897.438 25/09/19,05:20:37,09,07,1, 12.0,1,1, 5.798, 10517.742, 477.265, 52897.394 25/09/19,05:20:37,10,07,1, 12.0,1,1, 5.798, 10517.766, 477.262, 52897.470 25/09/19,05:20:37,11,07,1, 12.0,1,1, 5.798, 10517.735, 477.255, 52897.441 25/09/19,05:20:37,12,07,1, 12.0,1,1, 5.798, 10517.760, 477.259, 52897.372 25/09/19,05:20:37,13,07,1, 12.0,1,1, 5.798, 10517.748, 477.240, 52897.446 25/09/19,05:20:37,14,07,1, 12.0,1,1, 5.798, 10517.778, 477.256, 52897.337 25/09/19,05:20:37,15,07,1, 12.0,1,1, 5.798, 10517.761, 477.242, 52897.485 25/09/19,05:20:37,16,07,1, 12.0,1,1, 5.798, 10517.748, 477.254, 52897.432 25/09/19,05:20:37,17,07,1, 12.0,1,1, 5.798, 10517.738, 477.254, 52897.444 25/09/19,05:20:37,18,07,1, 12.0,1,1, 5.798, 10517.733, 477.246, 52897.430 25/09/19,05:20:37,19,07,1, 12.0,1,1, 5.798, 10517.738, 477.218, 52897.394 25/09/19,05:20:38,00,08,1, 12.0,1,1, 5.798, 10517.731, 477.218, 52897.394 25/09/19,05:20:38,01,08,1, 12.0,1,1, 5.798, 10517.772, 477.204, 52897.439 25/09/19,05:20:38,02,08,1, 12.0,1,1, 5.798, 10517.714, 477.215, 52897.432 25/09/19,05:20:38,03,08,1, 12.0,1,1, 5.798, 10517.734, 477.205, 52897.409 25/09/19,05:20:38,04,08,1, 12.0,1,1, 5.798, 10517.747, 477.200, 52897.440 25/09/19,05:20:38,05,08,1, 12.0,1,1, 5.798, 10517.726, 477.176, 52897.393 25/09/19,05:20:38,06,08,1, 12.0,1,1, 5.798, 10517.744, 477.199, 52897.460 25/09/19,05:20:38,07,08,1, 12.0,1,1, 5.798, 10517.740, 477.214, 52897.474 25/09/19,05:20:38,08,08,1, 12.0,1,1, 5.798, 10517.756, 477.166, 52897.382 25/09/19,05:20:38,09,08,1, 12.0,1,1, 5.798, 10517.764, 477.202, 52897.429 25/09/19,05:20:38,10,08,1, 12.0,1,1, 5.798, 10517.733, 477.191, 52897.441 25/09/19,05:20:38,11,08,1, 12.0,1,1, 5.798, 10517.752, 477.198, 52897.446 25/09/19,05:20:38,12,08,1, 12.0,1,1, 5.798, 10517.754, 477.181, 52897.404 25/09/19,05:20:38,13,08,1, 12.0,1,1, 5.798, 10517.730, 477.190, 52897.526 25/09/19,05:20:38,14,08,1, 12.0,1,1, 5.798, 10517.754, 477.193, 52897.400 25/09/19,05:20:38,15,08,1, 12.0,1,1, 5.798, 10517.764, 477.176, 52897.413 25/09/19,05:20:38,16,08,1, 12.0,1,1, 5.798, 10517.759, 477.159, 52897.392 25/09/19,05:20:38,17,08,1, 12.0,1,1, 5.798, 10517.714, 477.167, 52897.378 25/09/19,05:20:38,18,08,1, 12.0,1,1, 5.798, 10517.762, 477.158, 52897.414 25/09/19,05:20:38,19,08,1, 12.0,1,1, 5.798, 10517.759, 477.168, 52897.359 25/09/19,05:20:39,00,08,1, 11.9,1,1, 5.799, 10517.756, 477.168, 52897.359 25/09/19,05:20:39,01,08,1, 11.9,1,1, 5.799, 10517.736, 477.148, 52897.423 25/09/19,05:20:39,02,08,1, 11.9,1,1, 5.799, 10517.743, 477.148, 52897.382 25/09/19,05:20:39,03,08,1, 11.9,1,1, 5.799, 10517.758, 477.161, 52897.393 25/09/19,05:20:39,04,08,1, 11.9,1,1, 5.799, 10517.742, 477.127, 52897.428 25/09/19,05:20:39,05,08,1, 11.9,1,1, 5.799, 10517.774, 477.130, 52897.395 25/09/19,05:20:39,06,08,1, 11.9,1,1, 5.799, 10517.752, 477.126, 52897.403 25/09/19,05:20:39,07,08,1, 11.9,1,1, 5.799, 10517.753, 477.129, 52897.415 25/09/19,05:20:39,08,08,1, 11.9,1,1, 5.799, 10517.746, 477.122, 52897.427 25/09/19,05:20:39,09,08,1, 11.9,1,1, 5.799, 10517.738, 477.118, 52897.385 25/09/19,05:20:39,10,08,1, 11.9,1,1, 5.799, 10517.758, 477.120, 52897.408 25/09/19,05:20:39,11,08,1, 11.9,1,1, 5.799, 10517.749, 477.118, 52897.418 25/09/19,05:20:39,12,08,1, 11.9,1,1, 5.799, 10517.742, 477.125, 52897.423 25/09/19,05:20:39,13,08,1, 11.9,1,1, 5.799, 10517.762, 477.112, 52897.329 25/09/19,05:20:39,14,08,1, 11.9,1,1, 5.799, 10517.747, 477.079, 52897.417 25/09/19,05:20:39,15,08,1, 11.9,1,1, 5.799, 10517.770, 477.077, 52897.387 25/09/19,05:20:39,16,08,1, 11.9,1,1, 5.799, 10517.747, 477.092, 52897.397 25/09/19,05:20:39,17,08,1, 11.9,1,1, 5.799, 10517.777, 477.090, 52897.451 25/09/19,05:20:39,18,08,1, 11.9,1,1, 5.799, 10517.754, 477.093, 52897.327 25/09/19,05:20:39,19,08,1, 11.9,1,1, 5.799, 10517.778, 477.100, 52897.366 25/09/19,05:20:40,00,08,1, 11.9,1,1, 5.798, 10517.772, 477.100, 52897.366 25/09/19,05:20:40,01,08,1, 11.9,1,1, 5.798, 10517.783, 477.047, 52897.321 25/09/19,05:20:40,02,08,1, 11.9,1,1, 5.798, 10517.772, 477.036, 52897.347 25/09/19,05:20:40,03,08,1, 11.9,1,1, 5.798, 10517.760, 477.056, 52897.400 25/09/19,05:20:40,04,08,1, 11.9,1,1, 5.798, 10517.763, 477.048, 52897.389 25/09/19,05:20:40,05,08,1, 11.9,1,1, 5.798, 10517.761, 477.043, 52897.380 25/09/19,05:20:40,06,08,1, 11.9,1,1, 5.798, 10517.764, 477.054, 52897.418 25/09/19,05:20:40,07,08,1, 11.9,1,1, 5.798, 10517.762, 477.009, 52897.311 25/09/19,05:20:40,08,08,1, 11.9,1,1, 5.798, 10517.764, 477.039, 52897.357 25/09/19,05:20:40,09,08,1, 11.9,1,1, 5.798, 10517.795, 477.023, 52897.325 25/09/19,05:20:40,10,08,1, 11.9,1,1, 5.798, 10517.783, 477.006, 52897.418 25/09/19,05:20:40,11,08,1, 11.9,1,1, 5.798, 10517.796, 477.011, 52897.419 25/09/19,05:20:40,12,08,1, 11.9,1,1, 5.798, 10517.808, 477.001, 52897.406 25/09/19,05:20:40,13,08,1, 11.9,1,1, 5.798, 10517.792, 477.012, 52897.388 25/09/19,05:20:40,14,08,1, 11.9,1,1, 5.798, 10517.751, 476.998, 52897.323 25/09/19,05:20:40,15,08,1, 11.9,1,1, 5.798, 10517.771, 476.999, 52897.322 25/09/19,05:20:40,16,08,1, 11.9,1,1, 5.798, 10517.771, 476.975, 52897.365 25/09/19,05:20:40,17,08,1, 11.9,1,1, 5.798, 10517.772, 476.974, 52897.374 25/09/19,05:20:40,18,08,1, 11.9,1,1, 5.798, 10517.794, 476.976, 52897.417 25/09/19,05:20:40,19,08,1, 11.9,1,1, 5.798, 10517.784, 476.963, 52897.351 25/09/19,05:20:41,00,09,1, 11.9,1,1, 5.798, 10517.781, 476.963, 52897.351 25/09/19,05:20:41,01,09,1, 11.9,1,1, 5.798, 10517.809, 476.946, 52897.345 25/09/19,05:20:41,02,09,1, 11.9,1,1, 5.798, 10517.823, 476.966, 52897.426 25/09/19,05:20:41,03,09,1, 11.9,1,1, 5.798, 10517.799, 476.942, 52897.369 25/09/19,05:20:41,04,09,1, 11.9,1,1, 5.798, 10517.805, 476.949, 52897.387 25/09/19,05:20:41,05,09,1, 11.9,1,1, 5.798, 10517.841, 476.944, 52897.350 25/09/19,05:20:41,06,09,1, 11.9,1,1, 5.798, 10517.797, 476.916, 52897.386 25/09/19,05:20:41,07,09,1, 11.9,1,1, 5.798, 10517.805, 476.930, 52897.370 25/09/19,05:20:41,08,09,1, 11.9,1,1, 5.798, 10517.779, 476.912, 52897.398 25/09/19,05:20:41,09,09,1, 11.9,1,1, 5.798, 10517.813, 476.885, 52897.348 25/09/19,05:20:41,10,09,1, 11.9,1,1, 5.798, 10517.826, 476.913, 52897.376 25/09/19,05:20:41,11,09,1, 11.9,1,1, 5.798, 10517.815, 476.886, 52897.312 25/09/19,05:20:41,12,09,1, 11.9,1,1, 5.798, 10517.816, 476.885, 52897.314 25/09/19,05:20:41,13,09,1, 11.9,1,1, 5.798, 10517.826, 476.877, 52897.269 25/09/19,05:20:41,14,09,1, 11.9,1,1, 5.798, 10517.781, 476.890, 52897.352 25/09/19,05:20:41,15,09,1, 11.9,1,1, 5.798, 10517.799, 476.904, 52897.414 25/09/19,05:20:41,16,09,1, 11.9,1,1, 5.798, 10517.825, 476.892, 52897.363 25/09/19,05:20:41,17,09,1, 11.9,1,1, 5.798, 10517.812, 476.862, 52897.324 25/09/19,05:20:41,18,09,1, 11.9,1,1, 5.798, 10517.828, 476.864, 52897.369 25/09/19,05:20:41,19,09,1, 11.9,1,1, 5.798, 10517.817, 476.846, 52897.403 25/09/19,05:20:42,00,09,1, 11.9,1,1, 5.800, 10517.814, 476.846, 52897.403 25/09/19,05:20:42,01,09,1, 11.9,1,1, 5.800, 10517.850, 476.852, 52897.375 25/09/19,05:20:42,02,09,1, 11.9,1,1, 5.800, 10517.825, 476.850, 52897.386 25/09/19,05:20:42,03,09,1, 11.9,1,1, 5.800, 10517.835, 476.849, 52897.309 25/09/19,05:20:42,04,09,1, 11.9,1,1, 5.800, 10517.846, 476.847, 52897.351 25/09/19,05:20:42,05,09,1, 11.9,1,1, 5.800, 10517.830, 476.851, 52897.352 25/09/19,05:20:42,06,09,1, 11.9,1,1, 5.800, 10517.851, 476.828, 52897.356 25/09/19,05:20:42,07,09,1, 11.9,1,1, 5.800, 10517.843, 476.812, 52897.374 25/09/19,05:20:42,08,09,1, 11.9,1,1, 5.800, 10517.847, 476.817, 52897.383 25/09/19,05:20:42,09,09,1, 11.9,1,1, 5.800, 10517.844, 476.806, 52897.350 25/09/19,05:20:42,10,09,1, 11.9,1,1, 5.800, 10517.844, 476.791, 52897.368 25/09/19,05:20:42,11,09,1, 11.9,1,1, 5.800, 10517.846, 476.777, 52897.149 25/09/19,05:20:42,12,09,1, 11.9,1,1, 5.800, 10517.828, 476.796, 52897.449 25/09/19,05:20:42,13,09,1, 11.9,1,1, 5.800, 10517.839, 476.781, 52897.420 25/09/19,05:20:42,14,09,1, 11.9,1,1, 5.800, 10517.853, 476.767, 52897.381 25/09/19,05:20:42,15,09,1, 11.9,1,1, 5.800, 10517.842, 476.754, 52897.332 25/09/19,05:20:42,16,09,1, 11.9,1,1, 5.800, 10517.878, 476.763, 52897.357 25/09/19,05:20:42,17,09,1, 11.9,1,1, 5.800, 10517.885, 476.749, 52897.308 25/09/19,05:20:42,18,09,1, 11.9,1,1, 5.800, 10517.849, 476.730, 52897.298 25/09/19,05:20:42,19,09,1, 11.9,1,1, 5.800, 10517.881, 476.732, 52897.376 25/09/19,05:20:43,00,09,1, 11.9,1,1, 5.798, 10517.881, 476.732, 52897.376 25/09/19,05:20:43,01,09,1, 11.9,1,1, 5.798, 10517.884, 476.725, 52897.387 25/09/19,05:20:43,02,09,1, 11.9,1,1, 5.798, 10517.884, 476.722, 52897.322 25/09/19,05:20:43,03,09,1, 11.9,1,1, 5.798, 10517.872, 476.710, 52897.257 25/09/19,05:20:43,04,09,1, 11.9,1,1, 5.798, 10517.887, 476.717, 52897.361 25/09/19,05:20:43,05,09,1, 11.9,1,1, 5.798, 10517.870, 476.704, 52897.274 25/09/19,05:20:43,06,09,1, 11.9,1,1, 5.798, 10517.866, 476.697, 52897.346 25/09/19,05:20:43,07,09,1, 11.9,1,1, 5.798, 10517.888, 476.693, 52897.310 25/09/19,05:20:43,08,09,1, 11.9,1,1, 5.798, 10517.896, 476.667, 52897.297 25/09/19,05:20:43,09,09,1, 11.9,1,1, 5.798, 10517.905, 476.642, 52897.299 25/09/19,05:20:43,10,09,1, 11.9,1,1, 5.798, 10517.920, 476.650, 52897.334 25/09/19,05:20:43,11,09,1, 11.9,1,1, 5.798, 10517.897, 476.660, 52897.307 25/09/19,05:20:43,12,09,1, 11.9,1,1, 5.798, 10517.895, 476.647, 52897.289 25/09/19,05:20:43,13,09,1, 11.9,1,1, 5.798, 10517.909, 476.652, 52897.353 25/09/19,05:20:43,14,09,1, 11.9,1,1, 5.798, 10517.912, 476.649, 52897.315 25/09/19,05:20:43,15,09,1, 11.9,1,1, 5.798, 10517.898, 476.631, 52897.336 25/09/19,05:20:43,16,09,1, 11.9,1,1, 5.798, 10517.909, 476.637, 52897.347 25/09/19,05:20:43,17,09,1, 11.9,1,1, 5.798, 10517.925, 476.615, 52897.356 25/09/19,05:20:43,18,09,1, 11.9,1,1, 5.798, 10517.933, 476.599, 52897.310 25/09/19,05:20:43,19,09,1, 11.9,1,1, 5.798, 10517.893, 476.619, 52897.357 25/09/19,05:20:44,00,09,1, 11.9,1,1, 5.798, 10517.889, 476.619, 52897.357 25/09/19,05:20:44,01,09,1, 11.9,1,1, 5.798, 10517.903, 476.576, 52897.380 25/09/19,05:20:44,02,09,1, 11.9,1,1, 5.798, 10517.927, 476.578, 52897.280 25/09/19,05:20:44,03,09,1, 11.9,1,1, 5.798, 10517.918, 476.574, 52897.329 25/09/19,05:20:44,04,09,1, 11.9,1,1, 5.798, 10517.936, 476.560, 52897.290 25/09/19,05:20:44,05,09,1, 11.9,1,1, 5.798, 10517.929, 476.564, 52897.290 25/09/19,05:20:44,06,09,1, 11.9,1,1, 5.798, 10517.921, 476.531, 52897.212 25/09/19,05:20:44,07,09,1, 11.9,1,1, 5.798, 10517.926, 476.547, 52897.251 25/09/19,05:20:44,08,09,1, 11.9,1,1, 5.798, 10517.922, 476.542, 52897.328 25/09/19,05:20:44,09,09,1, 11.9,1,1, 5.798, 10517.919, 476.534, 52897.277 25/09/19,05:20:44,10,09,1, 11.9,1,1, 5.798, 10517.935, 476.537, 52897.301 25/09/19,05:20:44,11,09,1, 11.9,1,1, 5.798, 10517.944, 476.494, 52897.285 25/09/19,05:20:44,12,09,1, 11.9,1,1, 5.798, 10517.946, 476.480, 52897.229 25/09/19,05:20:44,13,09,1, 11.9,1,1, 5.798, 10517.949, 476.483, 52897.203 25/09/19,05:20:44,14,09,1, 11.9,1,1, 5.798, 10517.935, 476.486, 52897.216 25/09/19,05:20:44,15,09,1, 11.9,1,1, 5.798, 10517.959, 476.488, 52897.289 25/09/19,05:20:44,16,09,1, 11.9,1,1, 5.798, 10517.960, 476.477, 52897.198 25/09/19,05:20:44,17,09,1, 11.9,1,1, 5.798, 10517.946, 476.481, 52897.289 25/09/19,05:20:44,18,09,1, 11.9,1,1, 5.798, 10517.992, 476.457, 52897.329 25/09/19,05:20:44,19,09,1, 11.9,1,1, 5.798, 10517.965, 476.439, 52897.234 25/09/19,05:20:45,00,09,1, 11.9,1,1, 5.794, 10517.964, 476.439, 52897.234 25/09/19,05:20:45,01,09,1, 11.9,1,1, 5.794, 10517.968, 476.437, 52897.265 25/09/19,05:20:45,02,09,1, 11.9,1,1, 5.794, 10517.955, 476.441, 52897.211 25/09/19,05:20:45,03,09,1, 11.9,1,1, 5.794, 10517.933, 476.440, 52897.457 25/09/19,05:20:45,04,09,1, 11.9,1,1, 5.794, 10517.970, 476.429, 52897.306 25/09/19,05:20:45,05,09,1, 11.9,1,1, 5.794, 10517.992, 476.419, 52897.307 25/09/19,05:20:45,06,09,1, 11.9,1,1, 5.794, 10517.990, 476.404, 52897.262 25/09/19,05:20:45,07,09,1, 11.9,1,1, 5.794, 10517.996, 476.406, 52897.277 25/09/19,05:20:45,08,09,1, 11.9,1,1, 5.794, 10518.021, 476.367, 52897.249 25/09/19,05:20:45,09,09,1, 11.9,1,1, 5.794, 10517.990, 476.379, 52897.273 25/09/19,05:20:45,10,09,1, 11.9,1,1, 5.794, 10517.995, 476.378, 52897.289 25/09/19,05:20:45,11,09,1, 11.9,1,1, 5.794, 10518.018, 476.372, 52897.281 25/09/19,05:20:45,12,09,1, 11.9,1,1, 5.794, 10518.021, 476.362, 52897.234 25/09/19,05:20:45,13,09,1, 11.9,1,1, 5.794, 10517.992, 476.357, 52897.303 25/09/19,05:20:45,14,09,1, 11.9,1,1, 5.794, 10518.014, 476.342, 52897.277 25/09/19,05:20:45,15,09,1, 11.9,1,1, 5.794, 10518.001, 476.356, 52897.272 25/09/19,05:20:45,16,09,1, 11.9,1,1, 5.794, 10518.006, 476.327, 52897.268 25/09/19,05:20:45,17,09,1, 11.9,1,1, 5.794, 10518.015, 476.315, 52897.255 25/09/19,05:20:45,18,09,1, 11.9,1,1, 5.794, 10518.004, 476.292, 52897.240 25/09/19,05:20:45,19,09,1, 11.9,1,1, 5.794, 10518.053, 476.279, 52897.256 25/09/19,05:20:46,00,09,1, 11.9,1,1, 5.798, 10518.048, 476.279, 52897.256 25/09/19,05:20:46,01,09,1, 11.9,1,1, 5.798, 10518.047, 476.275, 52897.253 25/09/19,05:20:46,02,09,1, 11.9,1,1, 5.798, 10518.035, 476.267, 52897.228 25/09/19,05:20:46,03,09,1, 11.9,1,1, 5.798, 10518.071, 476.268, 52897.201 25/09/19,05:20:46,04,09,1, 11.9,1,1, 5.798, 10518.049, 476.259, 52897.219 25/09/19,05:20:46,05,09,1, 11.9,1,1, 5.798, 10518.081, 476.249, 52897.256 25/09/19,05:20:46,06,09,1, 11.9,1,1, 5.798, 10518.088, 476.278, 52897.268 25/09/19,05:20:46,07,09,1, 11.9,1,1, 5.798, 10518.082, 476.242, 52897.210 25/09/19,05:20:46,08,09,1, 11.9,1,1, 5.798, 10518.105, 476.228, 52897.251 25/09/19,05:20:46,09,09,1, 11.9,1,1, 5.798, 10518.090, 476.233, 52897.238 25/09/19,05:20:46,10,09,1, 11.9,1,1, 5.798, 10518.100, 476.198, 52897.228 25/09/19,05:20:46,11,09,1, 11.9,1,1, 5.798, 10518.110, 476.207, 52897.240 25/09/19,05:20:46,12,09,1, 11.9,1,1, 5.798, 10518.089, 476.199, 52897.253 25/09/19,05:20:46,13,09,1, 11.9,1,1, 5.798, 10518.087, 476.171, 52897.237 25/09/19,05:20:46,14,09,1, 11.9,1,1, 5.798, 10518.097, 476.181, 52897.187 25/09/19,05:20:46,15,09,1, 11.9,1,1, 5.798, 10518.106, 476.158, 52897.284 25/09/19,05:20:46,16,09,1, 11.9,1,1, 5.798, 10518.113, 476.171, 52897.184 25/09/19,05:20:46,17,09,1, 11.9,1,1, 5.798, 10518.110, 476.161, 52897.265 25/09/19,05:20:46,18,09,1, 11.9,1,1, 5.798, 10518.144, 476.160, 52897.291 25/09/19,05:20:46,19,09,1, 11.9,1,1, 5.798, 10518.133, 476.153, 52897.242 25/09/19,05:20:47,00,09,1, 12.0,1,1, 5.797, 10518.131, 476.153, 52897.242 25/09/19,05:20:47,01,09,1, 12.0,1,1, 5.797, 10518.160, 476.144, 52897.183 25/09/19,05:20:47,02,09,1, 12.0,1,1, 5.797, 10518.137, 476.087, 52897.163 25/09/19,05:20:47,03,09,1, 12.0,1,1, 5.797, 10518.151, 476.129, 52897.226 25/09/19,05:20:47,04,09,1, 12.0,1,1, 5.797, 10518.162, 476.112, 52897.228 25/09/19,05:20:47,05,09,1, 12.0,1,1, 5.797, 10518.155, 476.101, 52897.184 25/09/19,05:20:47,06,09,1, 12.0,1,1, 5.797, 10518.146, 476.092, 52897.204 25/09/19,05:20:47,07,09,1, 12.0,1,1, 5.797, 10518.149, 476.075, 52897.250 25/09/19,05:20:47,08,09,1, 12.0,1,1, 5.797, 10518.181, 476.071, 52897.222 25/09/19,05:20:47,09,09,1, 12.0,1,1, 5.797, 10518.164, 476.066, 52897.180 25/09/19,05:20:47,10,09,1, 12.0,1,1, 5.797, 10518.190, 476.062, 52897.182 25/09/19,05:20:47,11,09,1, 12.0,1,1, 5.797, 10518.188, 476.053, 52897.210 25/09/19,05:20:47,12,09,1, 12.0,1,1, 5.797, 10518.183, 476.033, 52897.228 25/09/19,05:20:47,13,09,1, 12.0,1,1, 5.797, 10518.211, 476.040, 52897.241 25/09/19,05:20:47,14,09,1, 12.0,1,1, 5.797, 10518.200, 476.042, 52897.258 25/09/19,05:20:47,15,09,1, 12.0,1,1, 5.797, 10518.195, 476.013, 52897.193 25/09/19,05:20:47,16,09,1, 12.0,1,1, 5.797, 10518.208, 475.995, 52897.212 25/09/19,05:20:47,17,09,1, 12.0,1,1, 5.797, 10518.208, 475.999, 52897.184 25/09/19,05:20:47,18,09,1, 12.0,1,1, 5.797, 10518.182, 476.004, 52897.209 25/09/19,05:20:47,19,09,1, 12.0,1,1, 5.797, 10518.221, 475.977, 52897.170 25/09/19,05:20:48,00,08,1, 11.9,1,1, 5.801, 10518.215, 475.977, 52897.170 25/09/19,05:20:48,01,08,1, 11.9,1,1, 5.801, 10518.216, 475.965, 52897.165 25/09/19,05:20:48,02,08,1, 11.9,1,1, 5.801, 10518.234, 475.972, 52897.184 25/09/19,05:20:48,03,08,1, 11.9,1,1, 5.801, 10518.231, 475.984, 52897.243 25/09/19,05:20:48,04,08,1, 11.9,1,1, 5.801, 10518.240, 475.920, 52897.227 25/09/19,05:20:48,05,08,1, 11.9,1,1, 5.801, 10518.251, 475.934, 52897.202 25/09/19,05:20:48,06,08,1, 11.9,1,1, 5.801, 10518.264, 475.906, 52897.182 25/09/19,05:20:48,07,08,1, 11.9,1,1, 5.801, 10518.258, 475.895, 52897.158 25/09/19,05:20:48,08,08,1, 11.9,1,1, 5.801, 10518.239, 475.933, 52897.143 25/09/19,05:20:48,09,08,1, 11.9,1,1, 5.801, 10518.268, 475.915, 52897.197 25/09/19,05:20:48,10,08,1, 11.9,1,1, 5.801, 10518.261, 475.909, 52897.164 25/09/19,05:20:48,11,08,1, 11.9,1,1, 5.801, 10518.282, 475.890, 52897.175 25/09/19,05:20:48,12,08,1, 11.9,1,1, 5.801, 10518.270, 475.877, 52897.188 25/09/19,05:20:48,13,08,1, 11.9,1,1, 5.801, 10518.293, 475.881, 52897.186 25/09/19,05:20:48,14,08,1, 11.9,1,1, 5.801, 10518.284, 475.863, 52897.107 25/09/19,05:20:48,15,08,1, 11.9,1,1, 5.801, 10518.280, 475.855, 52897.114 25/09/19,05:20:48,16,08,1, 11.9,1,1, 5.801, 10518.326, 475.837, 52897.178 25/09/19,05:20:48,17,08,1, 11.9,1,1, 5.801, 10518.301, 475.839, 52897.183 25/09/19,05:20:48,18,08,1, 11.9,1,1, 5.801, 10518.311, 475.867, 52897.115 25/09/19,05:20:48,19,08,1, 11.9,1,1, 5.801, 10518.322, 475.826, 52897.191 25/09/19,05:20:49,00,08,1, 11.9,1,1, 5.797, 10518.315, 475.826, 52897.191 25/09/19,05:20:49,01,08,1, 11.9,1,1, 5.797, 10518.315, 475.793, 52897.142 25/09/19,05:20:49,02,08,1, 11.9,1,1, 5.797, 10518.328, 475.773, 52897.099 25/09/19,05:20:49,03,08,1, 11.9,1,1, 5.797, 10518.306, 475.772, 52897.148 25/09/19,05:20:49,04,08,1, 11.9,1,1, 5.797, 10518.354, 475.755, 52897.076 25/09/19,05:20:49,05,08,1, 11.9,1,1, 5.797, 10518.312, 475.759, 52897.190 25/09/19,05:20:49,06,08,1, 11.9,1,1, 5.797, 10518.331, 475.726, 52897.153 25/09/19,05:20:49,07,08,1, 11.9,1,1, 5.797, 10518.326, 475.774, 52897.137 25/09/19,05:20:49,08,08,1, 11.9,1,1, 5.797, 10518.358, 475.740, 52897.143 25/09/19,05:20:49,09,08,1, 11.9,1,1, 5.797, 10518.346, 475.721, 52896.979 25/09/19,05:20:49,10,08,1, 11.9,1,1, 5.797, 10518.368, 475.711, 52897.163 25/09/19,05:20:49,11,08,1, 11.9,1,1, 5.797, 10518.364, 475.693, 52897.095 25/09/19,05:20:49,12,08,1, 11.9,1,1, 5.797, 10518.376, 475.698, 52897.078 25/09/19,05:20:49,13,08,1, 11.9,1,1, 5.797, 10518.380, 475.694, 52897.110 25/09/19,05:20:49,14,08,1, 11.9,1,1, 5.797, 10518.392, 475.678, 52897.105 25/09/19,05:20:49,15,08,1, 11.9,1,1, 5.797, 10518.367, 475.669, 52897.115 25/09/19,05:20:49,16,08,1, 11.9,1,1, 5.797, 10518.377, 475.673, 52897.113 25/09/19,05:20:49,17,08,1, 11.9,1,1, 5.797, 10518.389, 475.629, 52897.102 25/09/19,05:20:49,18,08,1, 11.9,1,1, 5.797, 10518.388, 475.637, 52897.132 25/09/19,05:20:49,19,08,1, 11.9,1,1, 5.797, 10518.387, 475.616, 52897.075 25/09/19,05:20:50,00,09,1, 11.9,1,1, 5.796, 10518.382, 475.616, 52897.075 25/09/19,05:20:50,01,09,1, 11.9,1,1, 5.796, 10518.399, 475.605, 52897.044 25/09/19,05:20:50,02,09,1, 11.9,1,1, 5.796, 10518.428, 475.587, 52897.059 25/09/19,05:20:50,03,09,1, 11.9,1,1, 5.796, 10518.413, 475.597, 52897.097 25/09/19,05:20:50,04,09,1, 11.9,1,1, 5.796, 10518.428, 475.585, 52897.083 25/09/19,05:20:50,05,09,1, 11.9,1,1, 5.796, 10518.445, 475.589, 52897.123 25/09/19,05:20:50,06,09,1, 11.9,1,1, 5.796, 10518.459, 475.570, 52896.997 25/09/19,05:20:50,07,09,1, 11.9,1,1, 5.796, 10518.448, 475.538, 52897.068 25/09/19,05:20:50,08,09,1, 11.9,1,1, 5.796, 10518.467, 475.557, 52897.076 25/09/19,05:20:50,09,09,1, 11.9,1,1, 5.796, 10518.455, 475.524, 52897.052 25/09/19,05:20:50,10,09,1, 11.9,1,1, 5.796, 10518.461, 475.535, 52897.050 25/09/19,05:20:50,11,09,1, 11.9,1,1, 5.796, 10518.486, 475.517, 52897.013 25/09/19,05:20:50,12,09,1, 11.9,1,1, 5.796, 10518.483, 475.513, 52897.069 25/09/19,05:20:50,13,09,1, 11.9,1,1, 5.796, 10518.488, 475.505, 52897.038 25/09/19,05:20:50,14,09,1, 11.9,1,1, 5.796, 10518.487, 475.512, 52897.075 25/09/19,05:20:50,15,09,1, 11.9,1,1, 5.796, 10518.497, 475.484, 52897.040 25/09/19,05:20:50,16,09,1, 11.9,1,1, 5.796, 10518.486, 475.468, 52896.994 25/09/19,05:20:50,17,09,1, 11.9,1,1, 5.796, 10518.491, 475.494, 52897.130 25/09/19,05:20:50,18,09,1, 11.9,1,1, 5.796, 10518.501, 475.449, 52897.006 25/09/19,05:20:50,19,09,1, 11.9,1,1, 5.796, 10518.519, 475.457, 52896.957 25/09/19,05:20:51,00,08,1, 11.9,1,1, 5.799, 10518.515, 475.457, 52896.957 25/09/19,05:20:51,01,08,1, 11.9,1,1, 5.799, 10518.539, 475.463, 52897.073 25/09/19,05:20:51,02,08,1, 11.9,1,1, 5.799, 10518.541, 475.462, 52897.059 25/09/19,05:20:51,03,08,1, 11.9,1,1, 5.799, 10518.534, 475.402, 52897.068 25/09/19,05:20:51,04,08,1, 11.9,1,1, 5.799, 10518.549, 475.420, 52897.039 25/09/19,05:20:51,05,08,1, 11.9,1,1, 5.799, 10518.564, 475.399, 52896.994 25/09/19,05:20:51,06,08,1, 11.9,1,1, 5.799, 10518.537, 475.396, 52896.993 25/09/19,05:20:51,07,08,1, 11.9,1,1, 5.799, 10518.550, 475.407, 52897.043 25/09/19,05:20:51,08,08,1, 11.9,1,1, 5.799, 10518.577, 475.372, 52897.019 25/09/19,05:20:51,09,08,1, 11.9,1,1, 5.799, 10518.596, 475.373, 52897.007 25/09/19,05:20:51,10,08,1, 11.9,1,1, 5.799, 10518.592, 475.358, 52897.027 25/09/19,05:20:51,11,08,1, 11.9,1,1, 5.799, 10518.621, 475.347, 52896.983 25/09/19,05:20:51,12,08,1, 11.9,1,1, 5.799, 10518.597, 475.317, 52896.985 25/09/19,05:20:51,13,08,1, 11.9,1,1, 5.799, 10518.598, 475.319, 52896.942 25/09/19,05:20:51,14,08,1, 11.9,1,1, 5.799, 10518.590, 475.324, 52897.005 25/09/19,05:20:51,15,08,1, 11.9,1,1, 5.799, 10518.613, 475.286, 52897.008 25/09/19,05:20:51,16,08,1, 11.9,1,1, 5.799, 10518.633, 475.290, 52897.032 25/09/19,05:20:51,17,08,1, 11.9,1,1, 5.799, 10518.611, 475.291, 52896.991 25/09/19,05:20:51,18,08,1, 11.9,1,1, 5.799, 10518.633, 475.246, 52897.002 25/09/19,05:20:51,19,08,1, 11.9,1,1, 5.799, 10518.652, 475.250, 52897.050 25/09/19,05:20:52,00,09,1, 11.9,1,1, 5.795, 10518.649, 475.250, 52897.050 25/09/19,05:20:52,01,09,1, 11.9,1,1, 5.795, 10518.678, 475.247, 52896.992 25/09/19,05:20:52,02,09,1, 11.9,1,1, 5.795, 10518.650, 475.224, 52897.048 25/09/19,05:20:52,03,09,1, 11.9,1,1, 5.795, 10518.688, 475.220, 52896.936 25/09/19,05:20:52,04,09,1, 11.9,1,1, 5.795, 10518.675, 475.228, 52897.008 25/09/19,05:20:52,05,09,1, 11.9,1,1, 5.795, 10518.655, 475.197, 52897.045 25/09/19,05:20:52,06,09,1, 11.9,1,1, 5.795, 10518.688, 475.203, 52896.961 25/09/19,05:20:52,07,09,1, 11.9,1,1, 5.795, 10518.690, 475.173, 52897.012 25/09/19,05:20:52,08,09,1, 11.9,1,1, 5.795, 10518.694, 475.166, 52896.966 25/09/19,05:20:52,09,09,1, 11.9,1,1, 5.795, 10518.702, 475.165, 52896.983 25/09/19,05:20:52,10,09,1, 11.9,1,1, 5.795, 10518.726, 475.157, 52896.993 25/09/19,05:20:52,11,09,1, 11.9,1,1, 5.795, 10518.693, 475.140, 52896.997 25/09/19,05:20:52,12,09,1, 11.9,1,1, 5.795, 10518.710, 475.116, 52896.967 25/09/19,05:20:52,13,09,1, 11.9,1,1, 5.795, 10518.732, 475.104, 52896.933 25/09/19,05:20:52,14,09,1, 11.9,1,1, 5.795, 10518.734, 475.118, 52897.010 25/09/19,05:20:52,15,09,1, 11.9,1,1, 5.795, 10518.747, 475.093, 52896.958 25/09/19,05:20:52,16,09,1, 11.9,1,1, 5.795, 10518.749, 475.110, 52896.930 25/09/19,05:20:52,17,09,1, 11.9,1,1, 5.795, 10518.762, 475.086, 52896.909 25/09/19,05:20:52,18,09,1, 11.9,1,1, 5.795, 10518.753, 475.076, 52896.956 25/09/19,05:20:52,19,09,1, 11.9,1,1, 5.795, 10518.753, 475.071, 52896.915 25/09/19,05:20:53,00,09,1, 11.9,1,1, 5.798, 10518.749, 475.071, 52896.915 25/09/19,05:20:53,01,09,1, 11.9,1,1, 5.798, 10518.794, 475.046, 52896.956 25/09/19,05:20:53,02,09,1, 11.9,1,1, 5.798, 10518.797, 475.013, 52896.990 25/09/19,05:20:53,03,09,1, 11.9,1,1, 5.798, 10518.779, 475.018, 52896.951 25/09/19,05:20:53,04,09,1, 11.9,1,1, 5.798, 10518.816, 474.995, 52896.970 25/09/19,05:20:53,05,09,1, 11.9,1,1, 5.798, 10518.843, 474.993, 52896.937 25/09/19,05:20:53,06,09,1, 11.9,1,1, 5.798, 10518.820, 474.995, 52896.927 25/09/19,05:20:53,07,09,1, 11.9,1,1, 5.798, 10518.830, 474.987, 52896.958 25/09/19,05:20:53,08,09,1, 11.9,1,1, 5.798, 10518.837, 474.982, 52896.972 25/09/19,05:20:53,09,09,1, 11.9,1,1, 5.798, 10518.849, 474.958, 52896.981 25/09/19,05:20:53,10,09,1, 11.9,1,1, 5.798, 10518.859, 474.944, 52896.908 25/09/19,05:20:53,11,09,1, 11.9,1,1, 5.798, 10518.849, 474.941, 52896.911 25/09/19,05:20:53,12,09,1, 11.9,1,1, 5.798, 10518.853, 474.933, 52896.951 25/09/19,05:20:53,13,09,1, 11.9,1,1, 5.798, 10518.877, 474.922, 52896.966 25/09/19,05:20:53,14,09,1, 11.9,1,1, 5.798, 10518.894, 474.882, 52896.894 25/09/19,05:20:53,15,09,1, 11.9,1,1, 5.798, 10518.878, 474.889, 52896.905 25/09/19,05:20:53,16,09,1, 11.9,1,1, 5.798, 10518.854, 474.864, 52896.853 25/09/19,05:20:53,17,09,1, 11.9,1,1, 5.798, 10518.866, 474.851, 52896.900 25/09/19,05:20:53,18,09,1, 11.9,1,1, 5.798, 10518.873, 474.882, 52896.927 25/09/19,05:20:53,19,09,1, 11.9,1,1, 5.798, 10518.887, 474.838, 52896.911 25/09/19,05:20:54,00,09,1, 12.0,1,1, 5.797, 10518.882, 474.838, 52896.911 25/09/19,05:20:54,01,09,1, 12.0,1,1, 5.797, 10518.919, 474.837, 52896.933 25/09/19,05:20:54,02,09,1, 12.0,1,1, 5.797, 10518.902, 474.843, 52896.912 25/09/19,05:20:54,03,09,1, 12.0,1,1, 5.797, 10518.925, 474.818, 52896.908 25/09/19,05:20:54,04,09,1, 12.0,1,1, 5.797, 10518.927, 474.770, 52896.930 25/09/19,05:20:54,05,09,1, 12.0,1,1, 5.797, 10518.914, 474.809, 52896.844 25/09/19,05:20:54,06,09,1, 12.0,1,1, 5.797, 10518.965, 474.788, 52896.923 25/09/19,05:20:54,07,09,1, 12.0,1,1, 5.797, 10518.921, 474.775, 52896.851 25/09/19,05:20:54,08,09,1, 12.0,1,1, 5.797, 10518.958, 474.769, 52896.849 25/09/19,05:20:54,09,09,1, 12.0,1,1, 5.797, 10518.971, 474.719, 52896.854 25/09/19,05:20:54,10,09,1, 12.0,1,1, 5.797, 10518.953, 474.751, 52896.914 25/09/19,05:20:54,11,09,1, 12.0,1,1, 5.797, 10518.983, 474.759, 52896.912 25/09/19,05:20:54,12,09,1, 12.0,1,1, 5.797, 10519.009, 474.724, 52896.888 25/09/19,05:20:54,13,09,1, 12.0,1,1, 5.797, 10518.997, 474.723, 52896.858 25/09/19,05:20:54,14,09,1, 12.0,1,1, 5.797, 10519.001, 474.682, 52896.898 25/09/19,05:20:54,15,09,1, 12.0,1,1, 5.797, 10519.003, 474.677, 52896.816 25/09/19,05:20:54,16,09,1, 12.0,1,1, 5.797, 10518.995, 474.688, 52896.870 25/09/19,05:20:54,17,09,1, 12.0,1,1, 5.797, 10519.040, 474.672, 52896.816 25/09/19,05:20:54,18,09,1, 12.0,1,1, 5.797, 10519.030, 474.669, 52896.887 25/09/19,05:20:54,19,09,1, 12.0,1,1, 5.797, 10519.017, 474.651, 52896.888 25/09/19,05:20:55,00,08,1, 11.9,1,1, 5.794, 10519.016, 474.651, 52896.888 25/09/19,05:20:55,01,08,1, 11.9,1,1, 5.794, 10519.034, 474.632, 52896.850 25/09/19,05:20:55,02,08,1, 11.9,1,1, 5.794, 10519.056, 474.620, 52896.850 25/09/19,05:20:55,03,08,1, 11.9,1,1, 5.794, 10519.035, 474.625, 52896.866 25/09/19,05:20:55,04,08,1, 11.9,1,1, 5.794, 10519.074, 474.605, 52896.861 25/09/19,05:20:55,05,08,1, 11.9,1,1, 5.794, 10519.063, 474.636, 52896.860 25/09/19,05:20:55,06,08,1, 11.9,1,1, 5.794, 10519.093, 474.566, 52896.861 25/09/19,05:20:55,07,08,1, 11.9,1,1, 5.794, 10519.099, 474.576, 52896.885 25/09/19,05:20:55,08,08,1, 11.9,1,1, 5.794, 10519.099, 474.580, 52896.787 25/09/19,05:20:55,09,08,1, 11.9,1,1, 5.794, 10519.116, 474.548, 52896.843 25/09/19,05:20:55,10,08,1, 11.9,1,1, 5.794, 10519.111, 474.539, 52896.754 25/09/19,05:20:55,11,08,1, 11.9,1,1, 5.794, 10519.114, 474.541, 52896.778 25/09/19,05:20:55,12,08,1, 11.9,1,1, 5.794, 10519.129, 474.533, 52896.835 25/09/19,05:20:55,13,08,1, 11.9,1,1, 5.794, 10519.136, 474.517, 52896.863 25/09/19,05:20:55,14,08,1, 11.9,1,1, 5.794, 10519.125, 474.518, 52896.785 25/09/19,05:20:55,15,08,1, 11.9,1,1, 5.794, 10519.137, 474.508, 52896.793 25/09/19,05:20:55,16,08,1, 11.9,1,1, 5.794, 10519.152, 474.487, 52896.857 25/09/19,05:20:55,17,08,1, 11.9,1,1, 5.794, 10519.142, 474.494, 52896.842 25/09/19,05:20:55,18,08,1, 11.9,1,1, 5.794, 10519.139, 474.444, 52896.825 25/09/19,05:20:55,19,08,1, 11.9,1,1, 5.794, 10519.159, 474.455, 52896.750 25/09/19,05:20:56,00,08,1, 11.9,1,1, 5.798, 10519.158, 474.455, 52896.750 25/09/19,05:20:56,01,08,1, 11.9,1,1, 5.798, 10519.171, 474.420, 52896.827 25/09/19,05:20:56,02,08,1, 11.9,1,1, 5.798, 10519.195, 474.413, 52896.622 25/09/19,05:20:56,03,08,1, 11.9,1,1, 5.798, 10519.166, 474.413, 52896.820 25/09/19,05:20:56,04,08,1, 11.9,1,1, 5.798, 10519.205, 474.370, 52896.778 25/09/19,05:20:56,05,08,1, 11.9,1,1, 5.798, 10519.227, 474.359, 52896.876 25/09/19,05:20:56,06,08,1, 11.9,1,1, 5.798, 10519.228, 474.346, 52896.833 25/09/19,05:20:56,07,08,1, 11.9,1,1, 5.798, 10519.247, 474.353, 52896.747 25/09/19,05:20:56,08,08,1, 11.9,1,1, 5.798, 10519.239, 474.320, 52896.794 25/09/19,05:20:56,09,08,1, 11.9,1,1, 5.798, 10519.228, 474.352, 52896.696 25/09/19,05:20:56,10,08,1, 11.9,1,1, 5.798, 10519.236, 474.355, 52896.835 25/09/19,05:20:56,11,08,1, 11.9,1,1, 5.798, 10519.229, 474.313, 52896.753 25/09/19,05:20:56,12,08,1, 11.9,1,1, 5.798, 10519.261, 474.294, 52896.753 25/09/19,05:20:56,13,08,1, 11.9,1,1, 5.798, 10519.266, 474.289, 52896.814 25/09/19,05:20:56,14,08,1, 11.9,1,1, 5.798, 10519.284, 474.266, 52896.715 25/09/19,05:20:56,15,08,1, 11.9,1,1, 5.798, 10519.272, 474.263, 52896.785 25/09/19,05:20:56,16,08,1, 11.9,1,1, 5.798, 10519.256, 474.253, 52896.739 25/09/19,05:20:56,17,08,1, 11.9,1,1, 5.798, 10519.288, 474.236, 52896.780 25/09/19,05:20:56,18,08,1, 11.9,1,1, 5.798, 10519.299, 474.214, 52896.782 25/09/19,05:20:56,19,08,1, 11.9,1,1, 5.798, 10519.325, 474.208, 52896.686 25/09/19,05:20:57,00,08,1, 11.8,1,1, 5.799, 10519.325, 474.208, 52896.686 25/09/19,05:20:57,01,08,1, 11.8,1,1, 5.799, 10519.315, 474.173, 52896.729 25/09/19,05:20:57,02,08,1, 11.8,1,1, 5.799, 10519.339, 474.227, 52896.919 25/09/19,05:20:57,03,08,1, 11.8,1,1, 5.799, 10519.375, 474.206, 52896.978 25/09/19,05:20:57,04,08,1, 11.8,1,1, 5.799, 10519.349, 474.218, 52896.879 25/09/19,05:20:57,05,08,1, 11.8,1,1, 5.799, 10519.366, 474.205, 52896.909 25/09/19,05:20:57,06,08,1, 11.8,1,1, 5.799, 10519.372, 474.186, 52896.849 25/09/19,05:20:57,07,08,1, 11.8,1,1, 5.799, 10519.396, 474.170, 52896.873 25/09/19,05:20:57,08,08,1, 11.8,1,1, 5.799, 10519.372, 474.138, 52896.865 25/09/19,05:20:57,09,08,1, 11.8,1,1, 5.799, 10519.400, 474.150, 52896.925 25/09/19,05:20:57,10,08,1, 11.8,1,1, 5.799, 10519.410, 474.146, 52896.904 25/09/19,05:20:57,11,08,1, 11.8,1,1, 5.799, 10519.412, 474.114, 52896.936 25/09/19,05:20:57,12,08,1, 11.8,1,1, 5.799, 10519.412, 474.106, 52896.848 25/09/19,05:20:57,13,08,1, 11.8,1,1, 5.799, 10519.406, 474.116, 52896.872 25/09/19,05:20:57,14,08,1, 11.8,1,1, 5.799, 10519.415, 474.098, 52896.852 25/09/19,05:20:57,15,08,1, 11.8,1,1, 5.799, 10519.433, 474.115, 52896.921 25/09/19,05:20:57,16,08,1, 11.8,1,1, 5.799, 10519.448, 474.088, 52896.879 25/09/19,05:20:57,17,08,1, 11.8,1,1, 5.799, 10519.454, 474.055, 52896.907 25/09/19,05:20:57,18,08,1, 11.8,1,1, 5.799, 10519.450, 474.094, 52896.879 25/09/19,05:20:57,19,08,1, 11.8,1,1, 5.799, 10519.465, 474.043, 52896.849 25/09/19,05:20:58,00,08,1, 11.9,1,1, 5.799, 10519.458, 474.043, 52896.849 25/09/19,05:20:58,01,08,1, 11.9,1,1, 5.799, 10519.463, 474.017, 52896.847 25/09/19,05:20:58,02,08,1, 11.9,1,1, 5.799, 10519.468, 474.028, 52896.916 25/09/19,05:20:58,03,08,1, 11.9,1,1, 5.799, 10519.503, 474.005, 52896.836 25/09/19,05:20:58,04,08,1, 11.9,1,1, 5.799, 10519.481, 473.995, 52896.871 25/09/19,05:20:58,05,08,1, 11.9,1,1, 5.799, 10519.493, 473.974, 52896.772 25/09/19,05:20:58,06,08,1, 11.9,1,1, 5.799, 10519.497, 473.958, 52896.808 25/09/19,05:20:58,07,08,1, 11.9,1,1, 5.799, 10519.513, 473.977, 52896.818 25/09/19,05:20:58,08,08,1, 11.9,1,1, 5.799, 10519.529, 473.968, 52896.817 25/09/19,05:20:58,09,08,1, 11.9,1,1, 5.799, 10519.541, 473.952, 52896.873 25/09/19,05:20:58,10,08,1, 11.9,1,1, 5.799, 10519.526, 473.909, 52896.792 25/09/19,05:20:58,11,08,1, 11.9,1,1, 5.799, 10519.522, 473.915, 52896.839 25/09/19,05:20:58,12,08,1, 11.9,1,1, 5.799, 10519.571, 473.923, 52896.862 25/09/19,05:20:58,13,08,1, 11.9,1,1, 5.799, 10519.588, 473.901, 52896.862 25/09/19,05:20:58,14,08,1, 11.9,1,1, 5.799, 10519.583, 473.894, 52896.810 25/09/19,05:20:58,15,08,1, 11.9,1,1, 5.799, 10519.596, 473.897, 52896.783 25/09/19,05:20:58,16,08,1, 11.9,1,1, 5.799, 10519.591, 473.860, 52896.842 25/09/19,05:20:58,17,08,1, 11.9,1,1, 5.799, 10519.599, 473.852, 52896.857 25/09/19,05:20:58,18,08,1, 11.9,1,1, 5.799, 10519.627, 473.859, 52896.876 25/09/19,05:20:58,19,08,1, 11.9,1,1, 5.799, 10519.634, 473.840, 52896.831 25/09/19,05:20:59,00,08,1, 11.9,1,1, 5.796, 10519.633, 473.840, 52896.831 25/09/19,05:20:59,01,08,1, 11.9,1,1, 5.796, 10519.629, 473.799, 52896.740 25/09/19,05:20:59,02,08,1, 11.9,1,1, 5.796, 10519.648, 473.811, 52896.799 25/09/19,05:20:59,03,08,1, 11.9,1,1, 5.796, 10519.646, 473.790, 52896.855 25/09/19,05:20:59,04,08,1, 11.9,1,1, 5.796, 10519.669, 473.769, 52896.860 25/09/19,05:20:59,05,08,1, 11.9,1,1, 5.796, 10519.658, 473.777, 52896.847 25/09/19,05:20:59,06,08,1, 11.9,1,1, 5.796, 10519.680, 473.737, 52896.851 25/09/19,05:20:59,07,08,1, 11.9,1,1, 5.796, 10519.676, 473.745, 52896.800 25/09/19,05:20:59,08,08,1, 11.9,1,1, 5.796, 10519.686, 473.735, 52896.780 25/09/19,05:20:59,09,08,1, 11.9,1,1, 5.796, 10519.701, 473.702, 52896.761 25/09/19,05:20:59,10,08,1, 11.9,1,1, 5.796, 10519.716, 473.710, 52896.809 25/09/19,05:20:59,11,08,1, 11.9,1,1, 5.796, 10519.713, 473.679, 52896.752 25/09/19,05:20:59,12,08,1, 11.9,1,1, 5.796, 10519.717, 473.682, 52896.829 25/09/19,05:20:59,13,08,1, 11.9,1,1, 5.796, 10519.723, 473.655, 52896.739 25/09/19,05:20:59,14,08,1, 11.9,1,1, 5.796, 10519.713, 473.661, 52896.778 25/09/19,05:20:59,15,08,1, 11.9,1,1, 5.796, 10519.751, 473.645, 52896.714 25/09/19,05:20:59,16,08,1, 11.9,1,1, 5.796, 10519.750, 473.636, 52896.824 25/09/19,05:20:59,17,08,1, 11.9,1,1, 5.796, 10519.755, 473.640, 52896.845 25/09/19,05:20:59,18,08,1, 11.9,1,1, 5.796, 10519.741, 473.594, 52896.759 25/09/19,05:20:59,19,08,1, 11.9,1,1, 5.796, 10519.787, 473.598, 52896.770 25/09/19,05:21:00,00,08,1, 12.0,1,1, 5.797, 10519.783, 473.598, 52896.770 25/09/19,05:21:00,01,08,1, 12.0,1,1, 5.797, 10519.766, 473.581, 52896.743 25/09/19,05:21:00,02,08,1, 12.0,1,1, 5.797, 10519.784, 473.487, 52896.552 25/09/19,05:21:00,03,08,1, 12.0,1,1, 5.797, 10519.803, 473.505, 52896.481 25/09/19,05:21:00,04,08,1, 12.0,1,1, 5.797, 10519.775, 473.494, 52896.537 25/09/19,05:21:00,05,08,1, 12.0,1,1, 5.797, 10519.820, 473.484, 52896.480 25/09/19,05:21:00,06,08,1, 12.0,1,1, 5.797, 10519.834, 473.473, 52896.492 25/09/19,05:21:00,07,08,1, 12.0,1,1, 5.797, 10519.827, 473.459, 52896.504 25/09/19,05:21:00,08,08,1, 12.0,1,1, 5.797, 10519.845, 473.457, 52896.538 25/09/19,05:21:00,09,08,1, 12.0,1,1, 5.797, 10519.851, 473.420, 52896.565 25/09/19,05:21:00,10,08,1, 12.0,1,1, 5.797, 10519.837, 473.406, 52896.507 25/09/19,05:21:00,11,08,1, 12.0,1,1, 5.797, 10519.824, 473.392, 52896.455 25/09/19,05:21:00,12,08,1, 12.0,1,1, 5.797, 10519.860, 473.383, 52896.500 25/09/19,05:21:00,13,08,1, 12.0,1,1, 5.797, 10519.856, 473.416, 52896.566 25/09/19,05:21:00,14,08,1, 12.0,1,1, 5.797, 10519.901, 473.382, 52896.536 25/09/19,05:21:00,15,08,1, 12.0,1,1, 5.797, 10519.907, 473.344, 52896.511 25/09/19,05:21:00,16,08,1, 12.0,1,1, 5.797, 10519.890, 473.335, 52896.481 25/09/19,05:21:00,17,08,1, 12.0,1,1, 5.797, 10519.922, 473.331, 52896.463 25/09/19,05:21:00,18,08,1, 12.0,1,1, 5.797, 10519.926, 473.311, 52896.488 25/09/19,05:21:00,19,08,1, 12.0,1,1, 5.797, 10519.933, 473.298, 52896.525 25/09/19,05:21:01,00,08,1, 12.0,1,1, 5.798, 10519.925, 473.298, 52896.525 25/09/19,05:21:01,01,08,1, 12.0,1,1, 5.798, 10519.912, 473.267, 52896.511 25/09/19,05:21:01,02,08,1, 12.0,1,1, 5.798, 10519.927, 473.268, 52896.489 25/09/19,05:21:01,03,08,1, 12.0,1,1, 5.798, 10519.950, 473.248, 52896.476 25/09/19,05:21:01,04,08,1, 12.0,1,1, 5.798, 10519.942, 473.260, 52896.533 25/09/19,05:21:01,05,08,1, 12.0,1,1, 5.798, 10519.959, 473.249, 52896.424 25/09/19,05:21:01,06,08,1, 12.0,1,1, 5.798, 10519.990, 473.242, 52896.507 25/09/19,05:21:01,07,08,1, 12.0,1,1, 5.798, 10520.001, 473.216, 52896.459 25/09/19,05:21:01,08,08,1, 12.0,1,1, 5.798, 10519.980, 473.224, 52896.470 25/09/19,05:21:01,09,08,1, 12.0,1,1, 5.798, 10519.984, 473.182, 52896.409 25/09/19,05:21:01,10,08,1, 12.0,1,1, 5.798, 10519.994, 473.191, 52896.522 25/09/19,05:21:01,11,08,1, 12.0,1,1, 5.798, 10520.032, 473.150, 52896.506 25/09/19,05:21:01,12,08,1, 12.0,1,1, 5.798, 10520.034, 473.169, 52896.454 25/09/19,05:21:01,13,08,1, 12.0,1,1, 5.798, 10520.031, 473.143, 52896.500 25/09/19,05:21:01,14,08,1, 12.0,1,1, 5.798, 10520.028, 473.134, 52896.505 25/09/19,05:21:01,15,08,1, 12.0,1,1, 5.798, 10520.035, 473.121, 52896.460 25/09/19,05:21:01,16,08,1, 12.0,1,1, 5.798, 10520.063, 473.113, 52896.432 25/09/19,05:21:01,17,08,1, 12.0,1,1, 5.798, 10520.055, 473.111, 52896.488 25/09/19,05:21:01,18,08,1, 12.0,1,1, 5.798, 10520.027, 473.104, 52896.396 25/09/19,05:21:01,19,08,1, 12.0,1,1, 5.798, 10520.080, 473.073, 52896.426 25/09/19,05:21:02,00,07,1, 11.8,1,1, 5.796, 10520.076, 473.073, 52896.426 25/09/19,05:21:02,01,07,1, 11.8,1,1, 5.796, 10520.105, 473.033, 52896.454 25/09/19,05:21:02,02,07,1, 11.8,1,1, 5.796, 10520.097, 473.052, 52896.418 25/09/19,05:21:02,03,07,1, 11.8,1,1, 5.796, 10520.090, 473.048, 52896.428 25/09/19,05:21:02,04,07,1, 11.8,1,1, 5.796, 10520.109, 473.031, 52896.416 25/09/19,05:21:02,05,07,1, 11.8,1,1, 5.796, 10520.099, 473.025, 52896.494 25/09/19,05:21:02,06,07,1, 11.8,1,1, 5.796, 10520.138, 472.980, 52896.427 25/09/19,05:21:02,07,07,1, 11.8,1,1, 5.796, 10520.133, 473.006, 52896.504 25/09/19,05:21:02,08,07,1, 11.8,1,1, 5.796, 10520.148, 473.005, 52896.443 25/09/19,05:21:02,09,07,1, 11.8,1,1, 5.796, 10520.157, 472.961, 52896.481 25/09/19,05:21:02,10,07,1, 11.8,1,1, 5.796, 10520.163, 472.989, 52896.442 25/09/19,05:21:02,11,07,1, 11.8,1,1, 5.796, 10520.158, 472.964, 52896.486 25/09/19,05:21:02,12,07,1, 11.8,1,1, 5.796, 10520.176, 472.948, 52896.477 25/09/19,05:21:02,13,07,1, 11.8,1,1, 5.796, 10520.173, 472.928, 52896.469 25/09/19,05:21:02,14,07,1, 11.8,1,1, 5.796, 10520.204, 472.938, 52896.425 25/09/19,05:21:02,15,07,1, 11.8,1,1, 5.796, 10520.200, 472.902, 52896.468 25/09/19,05:21:02,16,07,1, 11.8,1,1, 5.796, 10520.206, 472.879, 52896.396 25/09/19,05:21:02,17,07,1, 11.8,1,1, 5.796, 10520.224, 472.865, 52896.409 25/09/19,05:21:02,18,07,1, 11.8,1,1, 5.796, 10520.241, 472.878, 52896.394 25/09/19,05:21:02,19,07,1, 11.8,1,1, 5.796, 10520.202, 472.851, 52896.475 25/09/19,05:21:03,00,07,1, 11.9,1,1, 5.799, 10520.201, 472.851, 52896.475 25/09/19,05:21:03,01,07,1, 11.9,1,1, 5.799, 10520.239, 472.836, 52896.419 25/09/19,05:21:03,02,07,1, 11.9,1,1, 5.799, 10520.245, 472.851, 52896.378 25/09/19,05:21:03,03,07,1, 11.9,1,1, 5.799, 10520.266, 472.814, 52896.433 25/09/19,05:21:03,04,07,1, 11.9,1,1, 5.799, 10520.291, 472.809, 52896.379 25/09/19,05:21:03,05,07,1, 11.9,1,1, 5.799, 10520.290, 472.773, 52896.372 25/09/19,05:21:03,06,07,1, 11.9,1,1, 5.799, 10520.300, 472.790, 52896.355 25/09/19,05:21:03,07,07,1, 11.9,1,1, 5.799, 10520.282, 472.747, 52896.372 25/09/19,05:21:03,08,07,1, 11.9,1,1, 5.799, 10520.287, 472.772, 52896.382 25/09/19,05:21:03,09,07,1, 11.9,1,1, 5.799, 10520.322, 472.751, 52896.359 25/09/19,05:21:03,10,07,1, 11.9,1,1, 5.799, 10520.341, 472.728, 52896.391 25/09/19,05:21:03,11,07,1, 11.9,1,1, 5.799, 10520.300, 472.721, 52896.358 25/09/19,05:21:03,12,07,1, 11.9,1,1, 5.799, 10520.330, 472.718, 52896.340 25/09/19,05:21:03,13,07,1, 11.9,1,1, 5.799, 10520.349, 472.704, 52896.332 25/09/19,05:21:03,14,07,1, 11.9,1,1, 5.799, 10520.360, 472.701, 52896.392 25/09/19,05:21:03,15,07,1, 11.9,1,1, 5.799, 10520.356, 472.676, 52896.301 25/09/19,05:21:03,16,07,1, 11.9,1,1, 5.799, 10520.348, 472.653, 52896.336 25/09/19,05:21:03,17,07,1, 11.9,1,1, 5.799, 10520.384, 472.636, 52896.307 25/09/19,05:21:03,18,07,1, 11.9,1,1, 5.799, 10520.377, 472.621, 52896.347 25/09/19,05:21:03,19,07,1, 11.9,1,1, 5.799, 10520.390, 472.606, 52896.358 25/09/19,05:21:04,00,07,1, 11.8,1,1, 5.797, 10520.384, 472.606, 52896.358 25/09/19,05:21:04,01,07,1, 11.8,1,1, 5.797, 10520.400, 472.580, 52896.300 25/09/19,05:21:04,02,07,1, 11.8,1,1, 5.797, 10520.429, 472.578, 52896.361 25/09/19,05:21:04,03,07,1, 11.8,1,1, 5.797, 10520.422, 472.570, 52896.317 25/09/19,05:21:04,04,07,1, 11.8,1,1, 5.797, 10520.429, 472.550, 52896.279 25/09/19,05:21:04,05,07,1, 11.8,1,1, 5.797, 10520.435, 472.549, 52896.341 25/09/19,05:21:04,06,07,1, 11.8,1,1, 5.797, 10520.463, 472.553, 52896.336 25/09/19,05:21:04,07,07,1, 11.8,1,1, 5.797, 10520.445, 472.524, 52896.307 25/09/19,05:21:04,08,07,1, 11.8,1,1, 5.797, 10520.464, 472.522, 52896.304 25/09/19,05:21:04,09,07,1, 11.8,1,1, 5.797, 10520.471, 472.491, 52896.251 25/09/19,05:21:04,10,07,1, 11.8,1,1, 5.797, 10520.483, 472.487, 52896.263 25/09/19,05:21:04,11,07,1, 11.8,1,1, 5.797, 10520.462, 472.464, 52896.270 25/09/19,05:21:04,12,07,1, 11.8,1,1, 5.797, 10520.494, 472.458, 52896.344 25/09/19,05:21:04,13,07,1, 11.8,1,1, 5.797, 10520.492, 472.460, 52896.333 25/09/19,05:21:04,14,07,1, 11.8,1,1, 5.797, 10520.501, 472.445, 52896.360 25/09/19,05:21:04,15,07,1, 11.8,1,1, 5.797, 10520.526, 472.447, 52896.273 25/09/19,05:21:04,16,07,1, 11.8,1,1, 5.797, 10520.532, 472.435, 52896.358 25/09/19,05:21:04,17,07,1, 11.8,1,1, 5.797, 10520.553, 472.401, 52896.261 25/09/19,05:21:04,18,07,1, 11.8,1,1, 5.797, 10520.541, 472.393, 52896.316 25/09/19,05:21:04,19,07,1, 11.8,1,1, 5.797, 10520.529, 472.405, 52896.294 25/09/19,05:21:05,00,07,1, 11.8,1,1, 5.797, 10520.526, 472.405, 52896.294 25/09/19,05:21:05,01,07,1, 11.8,1,1, 5.797, 10520.553, 472.334, 52896.224 25/09/19,05:21:05,02,07,1, 11.8,1,1, 5.797, 10520.571, 472.341, 52896.235 25/09/19,05:21:05,03,07,1, 11.8,1,1, 5.797, 10520.542, 472.317, 52896.298 25/09/19,05:21:05,04,07,1, 11.8,1,1, 5.797, 10520.573, 472.304, 52896.250 25/09/19,05:21:05,05,07,1, 11.8,1,1, 5.797, 10520.590, 472.304, 52896.220 25/09/19,05:21:05,06,07,1, 11.8,1,1, 5.797, 10520.597, 472.281, 52896.249 25/09/19,05:21:05,07,07,1, 11.8,1,1, 5.797, 10520.620, 472.305, 52896.238 25/09/19,05:21:05,08,07,1, 11.8,1,1, 5.797, 10520.605, 472.286, 52896.250 25/09/19,05:21:05,09,07,1, 11.8,1,1, 5.797, 10520.618, 472.266, 52896.277 25/09/19,05:21:05,10,07,1, 11.8,1,1, 5.797, 10520.640, 472.247, 52896.218 25/09/19,05:21:05,11,07,1, 11.8,1,1, 5.797, 10520.640, 472.221, 52896.267 25/09/19,05:21:05,12,07,1, 11.8,1,1, 5.797, 10520.641, 472.227, 52896.286 25/09/19,05:21:05,13,07,1, 11.8,1,1, 5.797, 10520.637, 472.224, 52896.252 25/09/19,05:21:05,14,07,1, 11.8,1,1, 5.797, 10520.655, 472.209, 52896.218 25/09/19,05:21:05,15,07,1, 11.8,1,1, 5.797, 10520.684, 472.187, 52896.278 25/09/19,05:21:05,16,07,1, 11.8,1,1, 5.797, 10520.683, 472.180, 52896.210 25/09/19,05:21:05,17,07,1, 11.8,1,1, 5.797, 10520.702, 472.163, 52896.225 25/09/19,05:21:05,18,07,1, 11.8,1,1, 5.797, 10520.702, 472.165, 52896.218 25/09/19,05:21:05,19,07,1, 11.8,1,1, 5.797, 10520.715, 472.168, 52896.225 25/09/19,05:21:06,00,07,1, 11.9,1,1, 5.797, 10520.710, 472.168, 52896.225 25/09/19,05:21:06,01,07,1, 11.9,1,1, 5.797, 10520.712, 472.136, 52896.234 25/09/19,05:21:06,02,07,1, 11.9,1,1, 5.797, 10520.729, 472.092, 52896.213 25/09/19,05:21:06,03,07,1, 11.9,1,1, 5.797, 10520.733, 472.094, 52896.179 25/09/19,05:21:06,04,07,1, 11.9,1,1, 5.797, 10520.750, 472.079, 52896.293 25/09/19,05:21:06,05,07,1, 11.9,1,1, 5.797, 10520.759, 472.090, 52896.201 25/09/19,05:21:06,06,07,1, 11.9,1,1, 5.797, 10520.754, 472.053, 52896.216 25/09/19,05:21:06,07,07,1, 11.9,1,1, 5.797, 10520.764, 472.067, 52896.199 25/09/19,05:21:06,08,07,1, 11.9,1,1, 5.797, 10520.769, 472.071, 52896.174 25/09/19,05:21:06,09,07,1, 11.9,1,1, 5.797, 10520.797, 472.035, 52896.202 25/09/19,05:21:06,10,07,1, 11.9,1,1, 5.797, 10520.775, 472.002, 52896.216 25/09/19,05:21:06,11,07,1, 11.9,1,1, 5.797, 10520.818, 471.995, 52896.240 25/09/19,05:21:06,12,07,1, 11.9,1,1, 5.797, 10520.803, 471.970, 52896.173 25/09/19,05:21:06,13,07,1, 11.9,1,1, 5.797, 10520.799, 471.988, 52896.193 25/09/19,05:21:06,14,07,1, 11.9,1,1, 5.797, 10520.834, 471.959, 52896.176 25/09/19,05:21:06,15,07,1, 11.9,1,1, 5.797, 10520.841, 471.964, 52896.233 25/09/19,05:21:06,16,07,1, 11.9,1,1, 5.797, 10520.826, 471.978, 52896.208 25/09/19,05:21:06,17,07,1, 11.9,1,1, 5.797, 10520.842, 471.947, 52896.197 25/09/19,05:21:06,18,07,1, 11.9,1,1, 5.797, 10520.845, 471.943, 52896.168 25/09/19,05:21:06,19,07,1, 11.9,1,1, 5.797, 10520.864, 471.930, 52896.218 25/09/19,05:21:07,00,07,1, 11.9,1,1, 5.799, 10520.860, 471.930, 52896.218 25/09/19,05:21:07,01,07,1, 11.9,1,1, 5.799, 10520.870, 471.913, 52896.135 25/09/19,05:21:07,02,07,1, 11.9,1,1, 5.799, 10520.874, 471.886, 52896.163 25/09/19,05:21:07,03,07,1, 11.9,1,1, 5.799, 10520.911, 471.862, 52896.160 25/09/19,05:21:07,04,07,1, 11.9,1,1, 5.799, 10520.899, 471.859, 52896.156 25/09/19,05:21:07,05,07,1, 11.9,1,1, 5.799, 10520.907, 471.847, 52896.192 25/09/19,05:21:07,06,07,1, 11.9,1,1, 5.799, 10520.927, 471.825, 52896.147 25/09/19,05:21:07,07,07,1, 11.9,1,1, 5.799, 10520.923, 471.824, 52896.131 25/09/19,05:21:07,08,07,1, 11.9,1,1, 5.799, 10520.922, 471.812, 52896.114 25/09/19,05:21:07,09,07,1, 11.9,1,1, 5.799, 10520.922, 471.797, 52896.105 25/09/19,05:21:07,10,07,1, 11.9,1,1, 5.799, 10520.965, 471.797, 52896.180 25/09/19,05:21:07,11,07,1, 11.9,1,1, 5.799, 10520.955, 471.805, 52896.182 25/09/19,05:21:07,12,07,1, 11.9,1,1, 5.799, 10520.962, 471.780, 52896.152 25/09/19,05:21:07,13,07,1, 11.9,1,1, 5.799, 10520.950, 471.751, 52896.146 25/09/19,05:21:07,14,07,1, 11.9,1,1, 5.799, 10520.989, 471.718, 52896.092 25/09/19,05:21:07,15,07,1, 11.9,1,1, 5.799, 10520.981, 471.712, 52896.075 25/09/19,05:21:07,16,07,1, 11.9,1,1, 5.799, 10521.019, 471.706, 52896.067 25/09/19,05:21:07,17,07,1, 11.9,1,1, 5.799, 10521.017, 471.685, 52896.121 25/09/19,05:21:07,18,07,1, 11.9,1,1, 5.799, 10521.017, 471.695, 52896.171 25/09/19,05:21:07,19,07,1, 11.9,1,1, 5.799, 10521.021, 471.684, 52896.086 25/09/19,05:21:08,00,07,1, 11.9,1,1, 5.799, 10521.019, 471.684, 52896.086 25/09/19,05:21:08,01,07,1, 11.9,1,1, 5.799, 10521.034, 471.650, 52896.077 25/09/19,05:21:08,02,07,1, 11.9,1,1, 5.799, 10521.055, 471.623, 52896.031 25/09/19,05:21:08,03,07,1, 11.9,1,1, 5.799, 10521.068, 471.618, 52896.149 25/09/19,05:21:08,04,07,1, 11.9,1,1, 5.799, 10521.068, 471.620, 52896.139 25/09/19,05:21:08,05,07,1, 11.9,1,1, 5.799, 10521.092, 471.604, 52896.107 25/09/19,05:21:08,06,07,1, 11.9,1,1, 5.799, 10521.075, 471.587, 52896.060 25/09/19,05:21:08,07,07,1, 11.9,1,1, 5.799, 10521.099, 471.584, 52896.126 25/09/19,05:21:08,08,07,1, 11.9,1,1, 5.799, 10521.094, 471.567, 52896.095 25/09/19,05:21:08,09,07,1, 11.9,1,1, 5.799, 10521.118, 471.568, 52896.082 25/09/19,05:21:08,10,07,1, 11.9,1,1, 5.799, 10521.118, 471.561, 52896.076 25/09/19,05:21:08,11,07,1, 11.9,1,1, 5.799, 10521.124, 471.530, 52896.139 25/09/19,05:21:08,12,07,1, 11.9,1,1, 5.799, 10521.136, 471.537, 52896.068 25/09/19,05:21:08,13,07,1, 11.9,1,1, 5.799, 10521.159, 471.520, 52896.131 25/09/19,05:21:08,14,07,1, 11.9,1,1, 5.799, 10521.145, 471.534, 52896.102 25/09/19,05:21:08,15,07,1, 11.9,1,1, 5.799, 10521.174, 471.483, 52896.104 25/09/19,05:21:08,16,07,1, 11.9,1,1, 5.799, 10521.160, 471.489, 52896.082 25/09/19,05:21:08,17,07,1, 11.9,1,1, 5.799, 10521.146, 471.481, 52896.112 25/09/19,05:21:08,18,07,1, 11.9,1,1, 5.799, 10521.159, 471.470, 52896.064 25/09/19,05:21:08,19,07,1, 11.9,1,1, 5.799, 10521.149, 471.454, 52896.040 25/09/19,05:21:09,00,07,1, 11.9,1,1, 5.799, 10521.144, 471.454, 52896.040 25/09/19,05:21:09,01,07,1, 11.9,1,1, 5.799, 10521.207, 471.475, 52896.108 25/09/19,05:21:09,02,07,1, 11.9,1,1, 5.799, 10521.200, 471.409, 52896.016 25/09/19,05:21:09,03,07,1, 11.9,1,1, 5.799, 10521.229, 471.412, 52896.126 25/09/19,05:21:09,04,07,1, 11.9,1,1, 5.799, 10521.215, 471.405, 52896.025 25/09/19,05:21:09,05,07,1, 11.9,1,1, 5.799, 10521.222, 471.371, 52896.020 25/09/19,05:21:09,06,07,1, 11.9,1,1, 5.799, 10521.253, 471.391, 52896.133 25/09/19,05:21:09,07,07,1, 11.9,1,1, 5.799, 10521.240, 471.382, 52896.066 25/09/19,05:21:09,08,07,1, 11.9,1,1, 5.799, 10521.246, 471.328, 52896.054 25/09/19,05:21:09,09,07,1, 11.9,1,1, 5.799, 10521.282, 471.335, 52896.065 25/09/19,05:21:09,10,07,1, 11.9,1,1, 5.799, 10521.287, 471.325, 52896.043 25/09/19,05:21:09,11,07,1, 11.9,1,1, 5.799, 10521.261, 471.306, 52896.084 25/09/19,05:21:09,12,07,1, 11.9,1,1, 5.799, 10521.283, 471.310, 52896.073 25/09/19,05:21:09,13,07,1, 11.9,1,1, 5.799, 10521.295, 471.308, 52896.112 25/09/19,05:21:09,14,07,1, 11.9,1,1, 5.799, 10521.278, 471.303, 52896.027 25/09/19,05:21:09,15,07,1, 11.9,1,1, 5.799, 10521.294, 471.290, 52896.079 25/09/19,05:21:09,16,07,1, 11.9,1,1, 5.799, 10521.295, 471.240, 52896.009 25/09/19,05:21:09,17,07,1, 11.9,1,1, 5.799, 10521.310, 471.252, 52895.992 25/09/19,05:21:09,18,07,1, 11.9,1,1, 5.799, 10521.316, 471.239, 52896.073 25/09/19,05:21:09,19,07,1, 11.9,1,1, 5.799, 10521.328, 471.223, 52896.003 25/09/19,05:21:10,00,07,1, 11.9,1,1, 5.799, 10521.327, 471.223, 52896.003 25/09/19,05:21:10,01,07,1, 11.9,1,1, 5.799, 10521.345, 471.183, 52896.069 25/09/19,05:21:10,02,07,1, 11.9,1,1, 5.799, 10521.356, 471.169, 52895.974 25/09/19,05:21:10,03,07,1, 11.9,1,1, 5.799, 10521.376, 471.180, 52896.075 25/09/19,05:21:10,04,07,1, 11.9,1,1, 5.799, 10521.371, 471.155, 52896.037 25/09/19,05:21:10,05,07,1, 11.9,1,1, 5.799, 10521.390, 471.156, 52896.066 25/09/19,05:21:10,06,07,1, 11.9,1,1, 5.799, 10521.400, 471.150, 52896.010 25/09/19,05:21:10,07,07,1, 11.9,1,1, 5.799, 10521.414, 471.114, 52895.966 25/09/19,05:21:10,08,07,1, 11.9,1,1, 5.799, 10521.393, 471.113, 52896.024 25/09/19,05:21:10,09,07,1, 11.9,1,1, 5.799, 10521.416, 471.105, 52895.989 25/09/19,05:21:10,10,07,1, 11.9,1,1, 5.799, 10521.455, 471.083, 52895.941 25/09/19,05:21:10,11,07,1, 11.9,1,1, 5.799, 10521.442, 471.111, 52895.965 25/09/19,05:21:10,12,07,1, 11.9,1,1, 5.799, 10521.443, 471.081, 52895.957 25/09/19,05:21:10,13,07,1, 11.9,1,1, 5.799, 10521.429, 471.074, 52896.028 25/09/19,05:21:10,14,07,1, 11.9,1,1, 5.799, 10521.454, 471.070, 52896.013 25/09/19,05:21:10,15,07,1, 11.9,1,1, 5.799, 10521.467, 471.030, 52895.983 25/09/19,05:21:10,16,07,1, 11.9,1,1, 5.799, 10521.469, 471.015, 52896.005 25/09/19,05:21:10,17,07,1, 11.9,1,1, 5.799, 10521.473, 471.038, 52896.000 25/09/19,05:21:10,18,07,1, 11.9,1,1, 5.799, 10521.484, 470.991, 52896.002 25/09/19,05:21:10,19,07,1, 11.9,1,1, 5.799, 10521.490, 471.015, 52895.926 25/09/19,05:21:11,00,09,1, 11.9,1,1, 5.801, 10521.486, 471.015, 52895.926 25/09/19,05:21:11,01,09,1, 11.9,1,1, 5.801, 10521.518, 470.973, 52895.957 25/09/19,05:21:11,02,09,1, 11.9,1,1, 5.801, 10521.510, 470.974, 52896.032 25/09/19,05:21:11,03,09,1, 11.9,1,1, 5.801, 10521.510, 470.934, 52895.920 25/09/19,05:21:11,04,09,1, 11.9,1,1, 5.801, 10521.508, 470.967, 52895.914 25/09/19,05:21:11,05,09,1, 11.9,1,1, 5.801, 10521.519, 470.934, 52895.962 25/09/19,05:21:11,06,09,1, 11.9,1,1, 5.801, 10521.494, 470.926, 52896.159 25/09/19,05:21:11,07,09,1, 11.9,1,1, 5.801, 10521.554, 470.937, 52896.054 25/09/19,05:21:11,08,09,1, 11.9,1,1, 5.801, 10521.551, 470.899, 52895.967 25/09/19,05:21:11,09,09,1, 11.9,1,1, 5.801, 10521.571, 470.879, 52895.924 25/09/19,05:21:11,10,09,1, 11.9,1,1, 5.801, 10521.561, 470.870, 52895.969 25/09/19,05:21:11,11,09,1, 11.9,1,1, 5.801, 10521.559, 470.872, 52895.960 25/09/19,05:21:11,12,09,1, 11.9,1,1, 5.801, 10521.580, 470.865, 52895.912 25/09/19,05:21:11,13,09,1, 11.9,1,1, 5.801, 10521.581, 470.835, 52895.899 25/09/19,05:21:11,14,09,1, 11.9,1,1, 5.801, 10521.573, 470.834, 52895.971 25/09/19,05:21:11,15,09,1, 11.9,1,1, 5.801, 10521.623, 470.818, 52895.909 25/09/19,05:21:11,16,09,1, 11.9,1,1, 5.801, 10521.613, 470.829, 52896.102 25/09/19,05:21:11,17,09,1, 11.9,1,1, 5.801, 10521.628, 470.792, 52895.822 25/09/19,05:21:11,18,09,1, 11.9,1,1, 5.801, 10521.619, 470.785, 52895.869 25/09/19,05:21:11,19,09,1, 11.9,1,1, 5.801, 10521.632, 470.779, 52895.870 25/09/19,05:21:12,00,08,1, 11.8,1,1, 5.799, 10521.628, 470.779, 52895.870 25/09/19,05:21:12,01,08,1, 11.8,1,1, 5.799, 10521.659, 470.760, 52895.940 25/09/19,05:21:12,02,08,1, 11.8,1,1, 5.799, 10521.654, 470.735, 52895.938 25/09/19,05:21:12,03,08,1, 11.8,1,1, 5.799, 10521.643, 470.732, 52895.866 25/09/19,05:21:12,04,08,1, 11.8,1,1, 5.799, 10521.667, 470.694, 52895.873 25/09/19,05:21:12,05,08,1, 11.8,1,1, 5.799, 10521.678, 470.712, 52895.922 25/09/19,05:21:12,06,08,1, 11.8,1,1, 5.799, 10521.692, 470.692, 52895.893 25/09/19,05:21:12,07,08,1, 11.8,1,1, 5.799, 10521.696, 470.695, 52895.894 25/09/19,05:21:12,08,08,1, 11.8,1,1, 5.799, 10521.697, 470.691, 52895.895 25/09/19,05:21:12,09,08,1, 11.8,1,1, 5.799, 10521.718, 470.707, 52895.908 25/09/19,05:21:12,10,08,1, 11.8,1,1, 5.799, 10521.715, 470.649, 52895.852 25/09/19,05:21:12,11,08,1, 11.8,1,1, 5.799, 10521.733, 470.655, 52895.840 25/09/19,05:21:12,12,08,1, 11.8,1,1, 5.799, 10521.717, 470.657, 52895.915 25/09/19,05:21:12,13,08,1, 11.8,1,1, 5.799, 10521.751, 470.611, 52895.850 25/09/19,05:21:12,14,08,1, 11.8,1,1, 5.799, 10521.751, 470.609, 52895.835 25/09/19,05:21:12,15,08,1, 11.8,1,1, 5.799, 10521.759, 470.607, 52895.849 25/09/19,05:21:12,16,08,1, 11.8,1,1, 5.799, 10521.772, 470.628, 52895.858 25/09/19,05:21:12,17,08,1, 11.8,1,1, 5.799, 10521.753, 470.584, 52895.887 25/09/19,05:21:12,18,08,1, 11.8,1,1, 5.799, 10521.751, 470.576, 52895.920 25/09/19,05:21:12,19,08,1, 11.8,1,1, 5.799, 10521.796, 470.572, 52895.859 25/09/19,05:21:13,00,08,1, 12.0,1,1, 5.799, 10521.795, 470.572, 52895.859 25/09/19,05:21:13,01,08,1, 12.0,1,1, 5.799, 10521.780, 470.532, 52895.867 25/09/19,05:21:13,02,08,1, 12.0,1,1, 5.799, 10521.792, 470.543, 52895.911 25/09/19,05:21:13,03,08,1, 12.0,1,1, 5.799, 10521.789, 470.517, 52895.874 25/09/19,05:21:13,04,08,1, 12.0,1,1, 5.799, 10521.824, 470.531, 52895.930 25/09/19,05:21:13,05,08,1, 12.0,1,1, 5.799, 10521.827, 470.514, 52895.879 25/09/19,05:21:13,06,08,1, 12.0,1,1, 5.799, 10521.812, 470.500, 52895.785 25/09/19,05:21:13,07,08,1, 12.0,1,1, 5.799, 10521.825, 470.488, 52895.823 25/09/19,05:21:13,08,08,1, 12.0,1,1, 5.799, 10521.825, 470.475, 52895.870 25/09/19,05:21:13,09,08,1, 12.0,1,1, 5.799, 10521.863, 470.471, 52895.835 25/09/19,05:21:13,10,08,1, 12.0,1,1, 5.799, 10521.841, 470.479, 52895.865 25/09/19,05:21:13,11,08,1, 12.0,1,1, 5.799, 10521.848, 470.483, 52895.879 25/09/19,05:21:13,12,08,1, 12.0,1,1, 5.799, 10521.888, 470.439, 52895.846 25/09/19,05:21:13,13,08,1, 12.0,1,1, 5.799, 10521.899, 470.439, 52895.844 25/09/19,05:21:13,14,08,1, 12.0,1,1, 5.799, 10521.898, 470.409, 52895.813 25/09/19,05:21:13,15,08,1, 12.0,1,1, 5.799, 10521.900, 470.422, 52895.825 25/09/19,05:21:13,16,08,1, 12.0,1,1, 5.799, 10521.886, 470.369, 52895.801 25/09/19,05:21:13,17,08,1, 12.0,1,1, 5.799, 10521.913, 470.388, 52895.794 25/09/19,05:21:13,18,08,1, 12.0,1,1, 5.799, 10521.928, 470.367, 52895.824 25/09/19,05:21:13,19,08,1, 12.0,1,1, 5.799, 10521.918, 470.357, 52895.862 25/09/19,05:21:14,00,08,1, 11.9,1,1, 5.797, 10521.911, 470.357, 52895.862 25/09/19,05:21:14,01,08,1, 11.9,1,1, 5.797, 10521.921, 470.348, 52895.838 25/09/19,05:21:14,02,08,1, 11.9,1,1, 5.797, 10521.936, 470.318, 52895.834 25/09/19,05:21:14,03,08,1, 11.9,1,1, 5.797, 10521.941, 470.335, 52895.833 25/09/19,05:21:14,04,08,1, 11.9,1,1, 5.797, 10521.963, 470.306, 52895.781 25/09/19,05:21:14,05,08,1, 11.9,1,1, 5.797, 10521.960, 470.307, 52895.828 25/09/19,05:21:14,06,08,1, 11.9,1,1, 5.797, 10521.961, 470.292, 52895.808 25/09/19,05:21:14,07,08,1, 11.9,1,1, 5.797, 10521.978, 470.274, 52895.820 25/09/19,05:21:14,08,08,1, 11.9,1,1, 5.797, 10521.969, 470.261, 52895.788 25/09/19,05:21:14,09,08,1, 11.9,1,1, 5.797, 10521.984, 470.236, 52895.781 25/09/19,05:21:14,10,08,1, 11.9,1,1, 5.797, 10521.964, 470.230, 52895.805 25/09/19,05:21:14,11,08,1, 11.9,1,1, 5.797, 10522.005, 470.250, 52895.807 25/09/19,05:21:14,12,08,1, 11.9,1,1, 5.797, 10522.017, 470.236, 52895.808 25/09/19,05:21:14,13,08,1, 11.9,1,1, 5.797, 10522.034, 470.212, 52895.766 25/09/19,05:21:14,14,08,1, 11.9,1,1, 5.797, 10522.037, 470.212, 52895.846 25/09/19,05:21:14,15,08,1, 11.9,1,1, 5.797, 10522.035, 470.203, 52895.759 25/09/19,05:21:14,16,08,1, 11.9,1,1, 5.797, 10522.041, 470.191, 52895.812 25/09/19,05:21:14,17,08,1, 11.9,1,1, 5.797, 10522.063, 470.161, 52895.759 25/09/19,05:21:14,18,08,1, 11.9,1,1, 5.797, 10522.056, 470.174, 52895.776 25/09/19,05:21:14,19,08,1, 11.9,1,1, 5.797, 10522.034, 470.150, 52895.822 25/09/19,05:21:15,00,08,1, 11.9,1,1, 5.796, 10522.028, 470.150, 52895.822 25/09/19,05:21:15,01,08,1, 11.9,1,1, 5.796, 10522.062, 470.158, 52895.783 25/09/19,05:21:15,02,08,1, 11.9,1,1, 5.796, 10522.090, 470.149, 52895.732 25/09/19,05:21:15,03,08,1, 11.9,1,1, 5.796, 10522.086, 470.105, 52895.745 25/09/19,05:21:15,04,08,1, 11.9,1,1, 5.796, 10522.076, 470.099, 52895.718 25/09/19,05:21:15,05,08,1, 11.9,1,1, 5.796, 10522.082, 470.089, 52895.780 25/09/19,05:21:15,06,08,1, 11.9,1,1, 5.796, 10522.086, 470.081, 52895.730 25/09/19,05:21:15,07,08,1, 11.9,1,1, 5.796, 10522.108, 470.080, 52895.774 25/09/19,05:21:15,08,08,1, 11.9,1,1, 5.796, 10522.125, 470.073, 52895.719 25/09/19,05:21:15,09,08,1, 11.9,1,1, 5.796, 10522.134, 470.069, 52895.788 25/09/19,05:21:15,10,08,1, 11.9,1,1, 5.796, 10522.125, 470.045, 52895.723 25/09/19,05:21:15,11,08,1, 11.9,1,1, 5.796, 10522.155, 470.033, 52895.715 25/09/19,05:21:15,12,08,1, 11.9,1,1, 5.796, 10522.136, 470.031, 52895.757 25/09/19,05:21:15,13,08,1, 11.9,1,1, 5.796, 10522.161, 470.004, 52895.696 25/09/19,05:21:15,14,08,1, 11.9,1,1, 5.796, 10522.166, 470.017, 52895.743 25/09/19,05:21:15,15,08,1, 11.9,1,1, 5.796, 10522.133, 470.005, 52895.692 25/09/19,05:21:15,16,08,1, 11.9,1,1, 5.796, 10522.178, 469.980, 52895.731 25/09/19,05:21:15,17,08,1, 11.9,1,1, 5.796, 10522.172, 469.979, 52895.713 25/09/19,05:21:15,18,08,1, 11.9,1,1, 5.796, 10522.173, 469.957, 52895.638 25/09/19,05:21:15,19,08,1, 11.9,1,1, 5.796, 10522.199, 469.952, 52895.684 25/09/19,05:21:16,00,10,1, 11.9,1,1, 5.799, 10522.195, 469.952, 52895.684 25/09/19,05:21:16,01,10,1, 11.9,1,1, 5.799, 10522.244, 469.919, 52895.637 25/09/19,05:21:16,02,10,1, 11.9,1,1, 5.799, 10522.236, 469.949, 52895.708 25/09/19,05:21:16,03,10,1, 11.9,1,1, 5.799, 10522.238, 469.905, 52895.784 25/09/19,05:21:16,04,10,1, 11.9,1,1, 5.799, 10522.228, 469.925, 52895.743 25/09/19,05:21:16,05,10,1, 11.9,1,1, 5.799, 10522.216, 469.896, 52895.705 25/09/19,05:21:16,06,10,1, 11.9,1,1, 5.799, 10522.227, 469.863, 52895.677 25/09/19,05:21:16,07,10,1, 11.9,1,1, 5.799, 10522.234, 469.881, 52895.785 25/09/19,05:21:16,08,10,1, 11.9,1,1, 5.799, 10522.238, 469.887, 52895.745 25/09/19,05:21:16,09,10,1, 11.9,1,1, 5.799, 10522.237, 469.892, 52895.699 25/09/19,05:21:16,10,10,1, 11.9,1,1, 5.799, 10522.253, 469.856, 52895.763 25/09/19,05:21:16,11,10,1, 11.9,1,1, 5.799, 10522.256, 469.855, 52895.694 25/09/19,05:21:16,12,10,1, 11.9,1,1, 5.799, 10522.269, 469.838, 52895.761 25/09/19,05:21:16,13,10,1, 11.9,1,1, 5.799, 10522.263, 469.801, 52895.758 25/09/19,05:21:16,14,10,1, 11.9,1,1, 5.799, 10522.267, 469.806, 52895.715 25/09/19,05:21:16,15,10,1, 11.9,1,1, 5.799, 10522.294, 469.834, 52895.729 25/09/19,05:21:16,16,10,1, 11.9,1,1, 5.799, 10522.292, 469.788, 52895.653 25/09/19,05:21:16,17,10,1, 11.9,1,1, 5.799, 10522.314, 469.797, 52895.691 25/09/19,05:21:16,18,10,1, 11.9,1,1, 5.799, 10522.296, 469.762, 52895.687 25/09/19,05:21:16,19,10,1, 11.9,1,1, 5.799, 10522.317, 469.768, 52895.683 25/09/19,05:21:17,00,09,1, 12.0,1,1, 5.803, 10522.312, 469.768, 52895.683 25/09/19,05:21:17,01,09,1, 12.0,1,1, 5.803, 10522.306, 469.755, 52895.733 25/09/19,05:21:17,02,09,1, 12.0,1,1, 5.803, 10522.362, 469.743, 52895.678 25/09/19,05:21:17,03,09,1, 12.0,1,1, 5.803, 10522.330, 469.767, 52895.692 25/09/19,05:21:17,04,09,1, 12.0,1,1, 5.803, 10522.345, 469.728, 52895.680 25/09/19,05:21:17,05,09,1, 12.0,1,1, 5.803, 10522.354, 469.690, 52895.670 25/09/19,05:21:17,06,09,1, 12.0,1,1, 5.803, 10522.358, 469.693, 52895.677 25/09/19,05:21:17,07,09,1, 12.0,1,1, 5.803, 10522.368, 469.687, 52895.646 25/09/19,05:21:17,08,09,1, 12.0,1,1, 5.803, 10522.364, 469.703, 52895.645 25/09/19,05:21:17,09,09,1, 12.0,1,1, 5.803, 10522.382, 469.688, 52895.671 25/09/19,05:21:17,10,09,1, 12.0,1,1, 5.803, 10522.391, 469.668, 52895.700 25/09/19,05:21:17,11,09,1, 12.0,1,1, 5.803, 10522.381, 469.670, 52895.717 25/09/19,05:21:17,12,09,1, 12.0,1,1, 5.803, 10522.364, 469.690, 52895.701 25/09/19,05:21:17,13,09,1, 12.0,1,1, 5.803, 10522.409, 469.674, 52895.683 25/09/19,05:21:17,14,09,1, 12.0,1,1, 5.803, 10522.406, 469.668, 52895.658 25/09/19,05:21:17,15,09,1, 12.0,1,1, 5.803, 10522.430, 469.654, 52895.669 25/09/19,05:21:17,16,09,1, 12.0,1,1, 5.803, 10522.444, 469.644, 52895.707 25/09/19,05:21:17,17,09,1, 12.0,1,1, 5.803, 10522.419, 469.610, 52895.639 25/09/19,05:21:17,18,09,1, 12.0,1,1, 5.803, 10522.437, 469.635, 52895.671 25/09/19,05:21:17,19,09,1, 12.0,1,1, 5.803, 10522.441, 469.598, 52895.656 25/09/19,05:21:18,00,09,1, 11.9,1,1, 5.798, 10522.437, 469.598, 52895.656 25/09/19,05:21:18,01,09,1, 11.9,1,1, 5.798, 10522.456, 469.585, 52895.654 25/09/19,05:21:18,02,09,1, 11.9,1,1, 5.798, 10522.447, 469.565, 52895.704 25/09/19,05:21:18,03,09,1, 11.9,1,1, 5.798, 10522.446, 469.568, 52895.601 25/09/19,05:21:18,04,09,1, 11.9,1,1, 5.798, 10522.456, 469.559, 52895.679 25/09/19,05:21:18,05,09,1, 11.9,1,1, 5.798, 10522.461, 469.569, 52895.667 25/09/19,05:21:18,06,09,1, 11.9,1,1, 5.798, 10522.480, 469.536, 52895.674 25/09/19,05:21:18,07,09,1, 11.9,1,1, 5.798, 10522.463, 469.544, 52895.718 25/09/19,05:21:18,08,09,1, 11.9,1,1, 5.798, 10522.487, 469.508, 52895.645 25/09/19,05:21:18,09,09,1, 11.9,1,1, 5.798, 10522.487, 469.527, 52895.669 25/09/19,05:21:18,10,09,1, 11.9,1,1, 5.798, 10522.506, 469.519, 52895.616 25/09/19,05:21:18,11,09,1, 11.9,1,1, 5.798, 10522.505, 469.524, 52895.733 25/09/19,05:21:18,12,09,1, 11.9,1,1, 5.798, 10522.513, 469.512, 52895.671 25/09/19,05:21:18,13,09,1, 11.9,1,1, 5.798, 10522.522, 469.496, 52895.664 25/09/19,05:21:18,14,09,1, 11.9,1,1, 5.798, 10522.536, 469.480, 52895.664 25/09/19,05:21:18,15,09,1, 11.9,1,1, 5.798, 10522.546, 469.467, 52895.637 25/09/19,05:21:18,16,09,1, 11.9,1,1, 5.798, 10522.546, 469.459, 52895.607 25/09/19,05:21:18,17,09,1, 11.9,1,1, 5.798, 10522.559, 469.442, 52895.677 25/09/19,05:21:18,18,09,1, 11.9,1,1, 5.798, 10522.540, 469.442, 52895.624 25/09/19,05:21:18,19,09,1, 11.9,1,1, 5.798, 10522.541, 469.450, 52895.624 25/09/19,05:21:19,00,08,1, 11.9,1,1, 5.798, 10522.537, 469.450, 52895.624 25/09/19,05:21:19,01,08,1, 11.9,1,1, 5.798, 10522.550, 469.415, 52895.656 25/09/19,05:21:19,02,08,1, 11.9,1,1, 5.798, 10522.590, 469.405, 52895.640 25/09/19,05:21:19,03,08,1, 11.9,1,1, 5.798, 10522.579, 469.391, 52895.672 25/09/19,05:21:19,04,08,1, 11.9,1,1, 5.798, 10522.611, 469.397, 52895.648 25/09/19,05:21:19,05,08,1, 11.9,1,1, 5.798, 10522.591, 469.392, 52895.573 25/09/19,05:21:19,06,08,1, 11.9,1,1, 5.798, 10522.593, 469.377, 52895.706 25/09/19,05:21:19,07,08,1, 11.9,1,1, 5.798, 10522.609, 469.365, 52895.612 25/09/19,05:21:19,08,08,1, 11.9,1,1, 5.798, 10522.585, 469.333, 52895.604 25/09/19,05:21:19,09,08,1, 11.9,1,1, 5.798, 10522.618, 469.349, 52895.588 25/09/19,05:21:19,10,08,1, 11.9,1,1, 5.798, 10522.626, 469.352, 52895.579 25/09/19,05:21:19,11,08,1, 11.9,1,1, 5.798, 10522.594, 469.332, 52895.585 25/09/19,05:21:19,12,08,1, 11.9,1,1, 5.798, 10522.632, 469.321, 52895.658 25/09/19,05:21:19,13,08,1, 11.9,1,1, 5.798, 10522.616, 469.319, 52895.649 25/09/19,05:21:19,14,08,1, 11.9,1,1, 5.798, 10522.628, 469.322, 52895.616 25/09/19,05:21:19,15,08,1, 11.9,1,1, 5.798, 10522.644, 469.329, 52895.642 25/09/19,05:21:19,16,08,1, 11.9,1,1, 5.798, 10522.624, 469.285, 52895.623 25/09/19,05:21:19,17,08,1, 11.9,1,1, 5.798, 10522.647, 469.288, 52895.596 25/09/19,05:21:19,18,08,1, 11.9,1,1, 5.798, 10522.661, 469.287, 52895.614 25/09/19,05:21:19,19,08,1, 11.9,1,1, 5.798, 10522.668, 469.283, 52895.628 25/09/19,05:21:20,00,09,1, 11.9,1,1, 5.798, 10522.662, 469.283, 52895.628 25/09/19,05:21:20,01,09,1, 11.9,1,1, 5.798, 10522.667, 469.263, 52895.670 25/09/19,05:21:20,02,09,1, 11.9,1,1, 5.798, 10522.696, 469.248, 52895.596 25/09/19,05:21:20,03,09,1, 11.9,1,1, 5.798, 10522.682, 469.254, 52895.674 25/09/19,05:21:20,04,09,1, 11.9,1,1, 5.798, 10522.676, 469.236, 52895.623 25/09/19,05:21:20,05,09,1, 11.9,1,1, 5.798, 10522.706, 469.243, 52895.675 25/09/19,05:21:20,06,09,1, 11.9,1,1, 5.798, 10522.703, 469.260, 52895.677 25/09/19,05:21:20,07,09,1, 11.9,1,1, 5.798, 10522.714, 469.208, 52895.638 25/09/19,05:21:20,08,09,1, 11.9,1,1, 5.798, 10522.712, 469.239, 52895.663 25/09/19,05:21:20,09,09,1, 11.9,1,1, 5.798, 10522.717, 469.200, 52895.562 25/09/19,05:21:20,10,09,1, 11.9,1,1, 5.798, 10522.731, 469.216, 52895.555 25/09/19,05:21:20,11,09,1, 11.9,1,1, 5.798, 10522.711, 469.202, 52895.530 25/09/19,05:21:20,12,09,1, 11.9,1,1, 5.798, 10522.720, 469.176, 52895.531 25/09/19,05:21:20,13,09,1, 11.9,1,1, 5.798, 10522.760, 469.184, 52895.580 25/09/19,05:21:20,14,09,1, 11.9,1,1, 5.798, 10522.726, 469.153, 52895.631 25/09/19,05:21:20,15,09,1, 11.9,1,1, 5.798, 10522.737, 469.147, 52895.615 25/09/19,05:21:20,16,09,1, 11.9,1,1, 5.798, 10522.736, 469.157, 52895.593 25/09/19,05:21:20,17,09,1, 11.9,1,1, 5.798, 10522.757, 469.155, 52895.615 25/09/19,05:21:20,18,09,1, 11.9,1,1, 5.798, 10522.781, 469.173, 52895.644 25/09/19,05:21:20,19,09,1, 11.9,1,1, 5.798, 10522.765, 469.149, 52895.602 25/09/19,05:21:21,00,10,1, 11.9,1,1, 5.799, 10522.763, 469.149, 52895.602 25/09/19,05:21:21,01,10,1, 11.9,1,1, 5.799, 10522.773, 469.150, 52895.654 25/09/19,05:21:21,02,10,1, 11.9,1,1, 5.799, 10522.778, 469.131, 52895.577 25/09/19,05:21:21,03,10,1, 11.9,1,1, 5.799, 10522.781, 469.119, 52895.570 25/09/19,05:21:21,04,10,1, 11.9,1,1, 5.799, 10522.803, 469.135, 52895.597 25/09/19,05:21:21,05,10,1, 11.9,1,1, 5.799, 10522.804, 469.116, 52895.591 25/09/19,05:21:21,06,10,1, 11.9,1,1, 5.799, 10522.816, 469.095, 52895.569 25/09/19,05:21:21,07,10,1, 11.9,1,1, 5.799, 10522.822, 469.095, 52895.657 25/09/19,05:21:21,08,10,1, 11.9,1,1, 5.799, 10522.808, 469.086, 52895.612 25/09/19,05:21:21,09,10,1, 11.9,1,1, 5.799, 10522.869, 469.071, 52895.611 25/09/19,05:21:21,10,10,1, 11.9,1,1, 5.799, 10522.813, 469.078, 52895.582 25/09/19,05:21:21,11,10,1, 11.9,1,1, 5.799, 10522.838, 469.069, 52895.652 25/09/19,05:21:21,12,10,1, 11.9,1,1, 5.799, 10522.826, 469.053, 52895.575 25/09/19,05:21:21,13,10,1, 11.9,1,1, 5.799, 10522.836, 469.057, 52895.638 25/09/19,05:21:21,14,10,1, 11.9,1,1, 5.799, 10522.819, 469.068, 52895.609 25/09/19,05:21:21,15,10,1, 11.9,1,1, 5.799, 10522.848, 469.033, 52895.540 25/09/19,05:21:21,16,10,1, 11.9,1,1, 5.799, 10522.854, 469.041, 52895.644 25/09/19,05:21:21,17,10,1, 11.9,1,1, 5.799, 10522.870, 469.021, 52895.608 25/09/19,05:21:21,18,10,1, 11.9,1,1, 5.799, 10522.875, 469.007, 52895.589 25/09/19,05:21:21,19,10,1, 11.9,1,1, 5.799, 10522.876, 469.024, 52895.624 25/09/19,05:21:22,00,10,1, 11.9,1,1, 5.798, 10522.871, 469.024, 52895.624 25/09/19,05:21:22,01,10,1, 11.9,1,1, 5.798, 10522.877, 468.999, 52895.565 25/09/19,05:21:22,02,10,1, 11.9,1,1, 5.798, 10522.902, 468.956, 52895.635 25/09/19,05:21:22,03,10,1, 11.9,1,1, 5.798, 10522.896, 468.994, 52895.558 25/09/19,05:21:22,04,10,1, 11.9,1,1, 5.798, 10522.914, 468.993, 52895.613 25/09/19,05:21:22,05,10,1, 11.9,1,1, 5.798, 10522.935, 468.965, 52895.561 25/09/19,05:21:22,06,10,1, 11.9,1,1, 5.798, 10522.916, 468.976, 52895.620 25/09/19,05:21:22,07,10,1, 11.9,1,1, 5.798, 10522.908, 468.952, 52895.547 25/09/19,05:21:22,08,10,1, 11.9,1,1, 5.798, 10522.914, 468.975, 52895.638 25/09/19,05:21:22,09,10,1, 11.9,1,1, 5.798, 10522.920, 468.962, 52895.657 25/09/19,05:21:22,10,10,1, 11.9,1,1, 5.798, 10522.941, 468.949, 52895.599 25/09/19,05:21:22,11,10,1, 11.9,1,1, 5.798, 10522.936, 468.943, 52895.628 25/09/19,05:21:22,12,10,1, 11.9,1,1, 5.798, 10522.938, 468.921, 52895.612 25/09/19,05:21:22,13,10,1, 11.9,1,1, 5.798, 10522.940, 468.927, 52895.607 25/09/19,05:21:22,14,10,1, 11.9,1,1, 5.798, 10522.951, 468.931, 52895.616 25/09/19,05:21:22,15,10,1, 11.9,1,1, 5.798, 10522.942, 468.932, 52895.557 25/09/19,05:21:22,16,10,1, 11.9,1,1, 5.798, 10522.939, 468.912, 52895.531 25/09/19,05:21:22,17,10,1, 11.9,1,1, 5.798, 10522.945, 468.903, 52895.599 25/09/19,05:21:22,18,10,1, 11.9,1,1, 5.798, 10522.954, 468.890, 52895.567 25/09/19,05:21:22,19,10,1, 11.9,1,1, 5.798, 10522.996, 468.879, 52895.552 25/09/19,05:21:23,00,10,1, 11.9,1,1, 5.798, 10522.996, 468.879, 52895.552 25/09/19,05:21:23,01,10,1, 11.9,1,1, 5.798, 10522.982, 468.863, 52895.549 25/09/19,05:21:23,02,10,1, 11.9,1,1, 5.798, 10522.995, 468.872, 52895.612 25/09/19,05:21:23,03,10,1, 11.9,1,1, 5.798, 10522.992, 468.871, 52895.601 25/09/19,05:21:23,04,10,1, 11.9,1,1, 5.798, 10522.997, 468.849, 52895.543 25/09/19,05:21:23,05,10,1, 11.9,1,1, 5.798, 10522.984, 468.852, 52895.562 25/09/19,05:21:23,06,10,1, 11.9,1,1, 5.798, 10523.021, 468.815, 52895.523 25/09/19,05:21:23,07,10,1, 11.9,1,1, 5.798, 10522.992, 468.832, 52895.582 25/09/19,05:21:23,08,10,1, 11.9,1,1, 5.798, 10523.012, 468.839, 52895.550 25/09/19,05:21:23,09,10,1, 11.9,1,1, 5.798, 10523.022, 468.826, 52895.547 25/09/19,05:21:23,10,10,1, 11.9,1,1, 5.798, 10523.014, 468.812, 52895.606 25/09/19,05:21:23,11,10,1, 11.9,1,1, 5.798, 10523.019, 468.805, 52895.583 25/09/19,05:21:23,12,10,1, 11.9,1,1, 5.798, 10523.048, 468.821, 52895.537 25/09/19,05:21:23,13,10,1, 11.9,1,1, 5.798, 10523.029, 468.813, 52895.575 25/09/19,05:21:23,14,10,1, 11.9,1,1, 5.798, 10523.038, 468.790, 52895.600 25/09/19,05:21:23,15,10,1, 11.9,1,1, 5.798, 10523.029, 468.802, 52895.632 25/09/19,05:21:23,16,10,1, 11.9,1,1, 5.798, 10523.050, 468.797, 52895.566 25/09/19,05:21:23,17,10,1, 11.9,1,1, 5.798, 10523.012, 468.808, 52895.528 25/09/19,05:21:23,18,10,1, 11.9,1,1, 5.798, 10523.056, 468.813, 52895.518 25/09/19,05:21:23,19,10,1, 11.9,1,1, 5.798, 10523.052, 468.782, 52895.560 25/09/19,05:21:24,00,09,1, 12.0,1,1, 5.796, 10523.046, 468.782, 52895.560 25/09/19,05:21:24,01,09,1, 12.0,1,1, 5.796, 10523.094, 468.759, 52895.571 25/09/19,05:21:24,02,09,1, 12.0,1,1, 5.796, 10523.083, 468.740, 52895.576 25/09/19,05:21:24,03,09,1, 12.0,1,1, 5.796, 10523.082, 468.770, 52895.579 25/09/19,05:21:24,04,09,1, 12.0,1,1, 5.796, 10523.081, 468.744, 52895.552 25/09/19,05:21:24,05,09,1, 12.0,1,1, 5.796, 10523.090, 468.754, 52895.579 25/09/19,05:21:24,06,09,1, 12.0,1,1, 5.796, 10523.070, 468.724, 52895.481 25/09/19,05:21:24,07,09,1, 12.0,1,1, 5.796, 10523.092, 468.715, 52895.562 25/09/19,05:21:24,08,09,1, 12.0,1,1, 5.796, 10523.089, 468.722, 52895.552 25/09/19,05:21:24,09,09,1, 12.0,1,1, 5.796, 10523.113, 468.687, 52895.560 25/09/19,05:21:24,10,09,1, 12.0,1,1, 5.796, 10523.098, 468.711, 52895.511 25/09/19,05:21:24,11,09,1, 12.0,1,1, 5.796, 10523.107, 468.717, 52895.592 25/09/19,05:21:24,12,09,1, 12.0,1,1, 5.796, 10523.097, 468.700, 52895.508 25/09/19,05:21:24,13,09,1, 12.0,1,1, 5.796, 10523.099, 468.719, 52895.547 25/09/19,05:21:24,14,09,1, 12.0,1,1, 5.796, 10523.107, 468.685, 52895.537 25/09/19,05:21:24,15,09,1, 12.0,1,1, 5.796, 10523.091, 468.666, 52895.575 25/09/19,05:21:24,16,09,1, 12.0,1,1, 5.796, 10523.123, 468.665, 52895.605 25/09/19,05:21:24,17,09,1, 12.0,1,1, 5.796, 10523.115, 468.670, 52895.572 25/09/19,05:21:24,18,09,1, 12.0,1,1, 5.796, 10523.132, 468.671, 52895.559 25/09/19,05:21:24,19,09,1, 12.0,1,1, 5.796, 10523.138, 468.659, 52895.648 25/09/19,05:21:25,00,09,1, 11.9,1,1, 5.798, 10523.130, 468.659, 52895.648 25/09/19,05:21:25,01,09,1, 11.9,1,1, 5.798, 10523.155, 468.645, 52895.587 25/09/19,05:21:25,02,09,1, 11.9,1,1, 5.798, 10523.134, 468.683, 52895.572 25/09/19,05:21:25,03,09,1, 11.9,1,1, 5.798, 10523.173, 468.626, 52895.590 25/09/19,05:21:25,04,09,1, 11.9,1,1, 5.798, 10523.137, 468.639, 52895.586 25/09/19,05:21:25,05,09,1, 11.9,1,1, 5.798, 10523.175, 468.640, 52895.597 25/09/19,05:21:25,06,09,1, 11.9,1,1, 5.798, 10523.166, 468.617, 52895.443 25/09/19,05:21:25,07,09,1, 11.9,1,1, 5.798, 10523.180, 468.627, 52895.540 25/09/19,05:21:25,08,09,1, 11.9,1,1, 5.798, 10523.188, 468.609, 52895.612 25/09/19,05:21:25,09,09,1, 11.9,1,1, 5.798, 10523.192, 468.616, 52895.583 25/09/19,05:21:25,10,09,1, 11.9,1,1, 5.798, 10523.186, 468.607, 52895.605 25/09/19,05:21:25,11,09,1, 11.9,1,1, 5.798, 10523.194, 468.597, 52895.502 25/09/19,05:21:25,12,09,1, 11.9,1,1, 5.798, 10523.194, 468.601, 52895.563 25/09/19,05:21:25,13,09,1, 11.9,1,1, 5.798, 10523.229, 468.605, 52895.517 25/09/19,05:21:25,14,09,1, 11.9,1,1, 5.798, 10523.235, 468.615, 52895.515 25/09/19,05:21:25,15,09,1, 11.9,1,1, 5.798, 10523.208, 468.563, 52895.503 25/09/19,05:21:25,16,09,1, 11.9,1,1, 5.798, 10523.197, 468.569, 52895.560 25/09/19,05:21:25,17,09,1, 11.9,1,1, 5.798, 10523.239, 468.580, 52895.525 25/09/19,05:21:25,18,09,1, 11.9,1,1, 5.798, 10523.215, 468.585, 52895.584 25/09/19,05:21:25,19,09,1, 11.9,1,1, 5.798, 10523.232, 468.583, 52895.452 25/09/19,05:21:26,00,08,1, 11.9,1,1, 5.795, 10523.230, 468.583, 52895.452 25/09/19,05:21:26,01,08,1, 11.9,1,1, 5.795, 10523.218, 468.560, 52895.517 25/09/19,05:21:26,02,08,1, 11.9,1,1, 5.795, 10523.209, 468.565, 52895.566 25/09/19,05:21:26,03,08,1, 11.9,1,1, 5.795, 10523.238, 468.574, 52895.515 25/09/19,05:21:26,04,08,1, 11.9,1,1, 5.795, 10523.253, 468.543, 52895.481 25/09/19,05:21:26,05,08,1, 11.9,1,1, 5.795, 10523.227, 468.547, 52895.567 25/09/19,05:21:26,06,08,1, 11.9,1,1, 5.795, 10523.241, 468.516, 52895.550 25/09/19,05:21:26,07,08,1, 11.9,1,1, 5.795, 10523.259, 468.538, 52895.539 25/09/19,05:21:26,08,08,1, 11.9,1,1, 5.795, 10523.257, 468.527, 52895.535 25/09/19,05:21:26,09,08,1, 11.9,1,1, 5.795, 10523.247, 468.517, 52895.513 25/09/19,05:21:26,10,08,1, 11.9,1,1, 5.795, 10523.276, 468.523, 52895.493 25/09/19,05:21:26,11,08,1, 11.9,1,1, 5.795, 10523.288, 468.498, 52895.481 25/09/19,05:21:26,12,08,1, 11.9,1,1, 5.795, 10523.274, 468.518, 52895.562 25/09/19,05:21:26,13,08,1, 11.9,1,1, 5.795, 10523.276, 468.508, 52895.477 25/09/19,05:21:26,14,08,1, 11.9,1,1, 5.795, 10523.280, 468.505, 52895.521 25/09/19,05:21:26,15,08,1, 11.9,1,1, 5.795, 10523.299, 468.505, 52895.549 25/09/19,05:21:26,16,08,1, 11.9,1,1, 5.795, 10523.302, 468.492, 52895.490 25/09/19,05:21:26,17,08,1, 11.9,1,1, 5.795, 10523.263, 468.496, 52895.566 25/09/19,05:21:26,18,08,1, 11.9,1,1, 5.795, 10523.284, 468.481, 52895.484 25/09/19,05:21:26,19,08,1, 11.9,1,1, 5.795, 10523.309, 468.508, 52895.517 25/09/19,05:21:27,00,07,1, 11.9,1,1, 5.797, 10523.305, 468.508, 52895.517 25/09/19,05:21:27,01,07,1, 11.9,1,1, 5.797, 10523.327, 468.492, 52895.580 25/09/19,05:21:27,02,07,1, 11.9,1,1, 5.797, 10523.339, 468.497, 52895.518 25/09/19,05:21:27,03,07,1, 11.9,1,1, 5.797, 10523.339, 468.474, 52895.597 25/09/19,05:21:27,04,07,1, 11.9,1,1, 5.797, 10523.321, 468.465, 52895.589 25/09/19,05:21:27,05,07,1, 11.9,1,1, 5.797, 10523.351, 468.439, 52895.543 25/09/19,05:21:27,06,07,1, 11.9,1,1, 5.797, 10523.337, 468.460, 52895.523 25/09/19,05:21:27,07,07,1, 11.9,1,1, 5.797, 10523.331, 468.429, 52895.473 25/09/19,05:21:27,08,07,1, 11.9,1,1, 5.797, 10523.347, 468.446, 52895.552 25/09/19,05:21:27,09,07,1, 11.9,1,1, 5.797, 10523.344, 468.440, 52895.557 25/09/19,05:21:27,10,07,1, 11.9,1,1, 5.797, 10523.364, 468.409, 52895.511 25/09/19,05:21:27,11,07,1, 11.9,1,1, 5.797, 10523.361, 468.431, 52895.470 25/09/19,05:21:27,12,07,1, 11.9,1,1, 5.797, 10523.320, 468.393, 52895.469 25/09/19,05:21:27,13,07,1, 11.9,1,1, 5.797, 10523.379, 468.414, 52895.484 25/09/19,05:21:27,14,07,1, 11.9,1,1, 5.797, 10523.360, 468.418, 52895.524 25/09/19,05:21:27,15,07,1, 11.9,1,1, 5.797, 10523.365, 468.397, 52895.496 25/09/19,05:21:27,16,07,1, 11.9,1,1, 5.797, 10523.360, 468.428, 52895.543 25/09/19,05:21:27,17,07,1, 11.9,1,1, 5.797, 10523.351, 468.423, 52895.512 25/09/19,05:21:27,18,07,1, 11.9,1,1, 5.797, 10523.391, 468.384, 52895.503 25/09/19,05:21:27,19,07,1, 11.9,1,1, 5.797, 10523.382, 468.398, 52895.534 25/09/19,05:21:28,00,07,1, 11.9,1,1, 5.795, 10523.380, 468.398, 52895.534 25/09/19,05:21:28,01,07,1, 11.9,1,1, 5.795, 10523.402, 468.391, 52895.573 25/09/19,05:21:28,02,07,1, 11.9,1,1, 5.795, 10523.416, 468.374, 52895.518 25/09/19,05:21:28,03,07,1, 11.9,1,1, 5.795, 10523.394, 468.385, 52895.541 25/09/19,05:21:28,04,07,1, 11.9,1,1, 5.795, 10523.388, 468.369, 52895.454 25/09/19,05:21:28,05,07,1, 11.9,1,1, 5.795, 10523.385, 468.389, 52895.444 25/09/19,05:21:28,06,07,1, 11.9,1,1, 5.795, 10523.413, 468.375, 52895.457 25/09/19,05:21:28,07,07,1, 11.9,1,1, 5.795, 10523.402, 468.377, 52895.475 25/09/19,05:21:28,08,07,1, 11.9,1,1, 5.795, 10523.407, 468.337, 52895.491 25/09/19,05:21:28,09,07,1, 11.9,1,1, 5.795, 10523.416, 468.362, 52895.506 25/09/19,05:21:28,10,07,1, 11.9,1,1, 5.795, 10523.419, 468.351, 52895.471 25/09/19,05:21:28,11,07,1, 11.9,1,1, 5.795, 10523.424, 468.361, 52895.455 25/09/19,05:21:28,12,07,1, 11.9,1,1, 5.795, 10523.411, 468.362, 52895.541 25/09/19,05:21:28,13,07,1, 11.9,1,1, 5.795, 10523.412, 468.356, 52895.532 25/09/19,05:21:28,14,07,1, 11.9,1,1, 5.795, 10523.401, 468.343, 52895.501 25/09/19,05:21:28,15,07,1, 11.9,1,1, 5.795, 10523.422, 468.355, 52895.495 25/09/19,05:21:28,16,07,1, 11.9,1,1, 5.795, 10523.418, 468.326, 52895.480 25/09/19,05:21:28,17,07,1, 11.9,1,1, 5.795, 10523.436, 468.335, 52895.572 25/09/19,05:21:28,18,07,1, 11.9,1,1, 5.795, 10523.423, 468.347, 52895.511 25/09/19,05:21:28,19,07,1, 11.9,1,1, 5.795, 10523.425, 468.318, 52895.562 25/09/19,05:21:29,00,07,1, 11.9,1,1, 5.796, 10523.422, 468.318, 52895.562 25/09/19,05:21:29,01,07,1, 11.9,1,1, 5.796, 10523.436, 468.332, 52895.476 25/09/19,05:21:29,02,07,1, 11.9,1,1, 5.796, 10523.448, 468.344, 52895.486 25/09/19,05:21:29,03,07,1, 11.9,1,1, 5.796, 10523.447, 468.317, 52895.458 25/09/19,05:21:29,04,07,1, 11.9,1,1, 5.796, 10523.456, 468.335, 52895.473 25/09/19,05:21:29,05,07,1, 11.9,1,1, 5.796, 10523.444, 468.345, 52895.466 25/09/19,05:21:29,06,07,1, 11.9,1,1, 5.796, 10523.460, 468.317, 52895.497 25/09/19,05:21:29,07,07,1, 11.9,1,1, 5.796, 10523.436, 468.327, 52895.529 25/09/19,05:21:29,08,07,1, 11.9,1,1, 5.796, 10523.447, 468.339, 52895.533 25/09/19,05:21:29,09,07,1, 11.9,1,1, 5.796, 10523.446, 468.314, 52895.404 25/09/19,05:21:29,10,07,1, 11.9,1,1, 5.796, 10523.504, 468.316, 52895.509 25/09/19,05:21:29,11,07,1, 11.9,1,1, 5.796, 10523.479, 468.304, 52895.476 25/09/19,05:21:29,12,07,1, 11.9,1,1, 5.796, 10523.460, 468.283, 52895.404 25/09/19,05:21:29,13,07,1, 11.9,1,1, 5.796, 10523.481, 468.308, 52895.583 25/09/19,05:21:29,14,07,1, 11.9,1,1, 5.796, 10523.493, 468.294, 52895.514 25/09/19,05:21:29,15,07,1, 11.9,1,1, 5.796, 10523.493, 468.308, 52895.531 25/09/19,05:21:29,16,07,1, 11.9,1,1, 5.796, 10523.498, 468.281, 52895.460 25/09/19,05:21:29,17,07,1, 11.9,1,1, 5.796, 10523.479, 468.260, 52895.521 25/09/19,05:21:29,18,07,1, 11.9,1,1, 5.796, 10523.519, 468.259, 52895.467 25/09/19,05:21:29,19,07,1, 11.9,1,1, 5.796, 10523.517, 468.267, 52895.489 25/09/19,05:21:30,00,07,1, 11.9,1,1, 5.799, 10523.514, 468.267, 52895.489 25/09/19,05:21:30,01,07,1, 11.9,1,1, 5.799, 10523.496, 468.282, 52895.529 25/09/19,05:21:30,02,07,1, 11.9,1,1, 5.799, 10523.529, 468.256, 52895.533 25/09/19,05:21:30,03,07,1, 11.9,1,1, 5.799, 10523.523, 468.250, 52895.475 25/09/19,05:21:30,04,07,1, 11.9,1,1, 5.799, 10523.513, 468.264, 52895.472 25/09/19,05:21:30,05,07,1, 11.9,1,1, 5.799, 10523.526, 468.244, 52895.482 25/09/19,05:21:30,06,07,1, 11.9,1,1, 5.799, 10523.502, 468.248, 52895.503 25/09/19,05:21:30,07,07,1, 11.9,1,1, 5.799, 10523.520, 468.253, 52895.524 25/09/19,05:21:30,08,07,1, 11.9,1,1, 5.799, 10523.501, 468.248, 52895.509 25/09/19,05:21:30,09,07,1, 11.9,1,1, 5.799, 10523.523, 468.271, 52895.567 25/09/19,05:21:30,10,07,1, 11.9,1,1, 5.799, 10523.530, 468.254, 52895.527 25/09/19,05:21:30,11,07,1, 11.9,1,1, 5.799, 10523.544, 468.243, 52895.490 25/09/19,05:21:30,12,07,1, 11.9,1,1, 5.799, 10523.550, 468.241, 52895.449 25/09/19,05:21:30,13,07,1, 11.9,1,1, 5.799, 10523.554, 468.223, 52895.486 25/09/19,05:21:30,14,07,1, 11.9,1,1, 5.799, 10523.560, 468.249, 52895.516 25/09/19,05:21:30,15,07,1, 11.9,1,1, 5.799, 10523.556, 468.210, 52895.482 25/09/19,05:21:30,16,07,1, 11.9,1,1, 5.799, 10523.574, 468.230, 52895.465 25/09/19,05:21:30,17,07,1, 11.9,1,1, 5.799, 10523.530, 468.245, 52895.521 25/09/19,05:21:30,18,07,1, 11.9,1,1, 5.799, 10523.573, 468.212, 52895.501 25/09/19,05:21:30,19,07,1, 11.9,1,1, 5.799, 10523.565, 468.216, 52895.525 25/09/19,05:21:31,00,07,1, 11.9,1,1, 5.795, 10523.564, 468.216, 52895.525 25/09/19,05:21:31,01,07,1, 11.9,1,1, 5.795, 10523.575, 468.222, 52895.491 25/09/19,05:21:31,02,07,1, 11.9,1,1, 5.795, 10523.586, 468.252, 52895.552 25/09/19,05:21:31,03,07,1, 11.9,1,1, 5.795, 10523.553, 468.234, 52895.525 25/09/19,05:21:31,04,07,1, 11.9,1,1, 5.795, 10523.585, 468.193, 52895.506 25/09/19,05:21:31,05,07,1, 11.9,1,1, 5.795, 10523.599, 468.220, 52895.479 25/09/19,05:21:31,06,07,1, 11.9,1,1, 5.795, 10523.588, 468.210, 52895.414 25/09/19,05:21:31,07,07,1, 11.9,1,1, 5.795, 10523.583, 468.205, 52895.414 25/09/19,05:21:31,08,07,1, 11.9,1,1, 5.795, 10523.606, 468.217, 52895.563 25/09/19,05:21:31,09,07,1, 11.9,1,1, 5.795, 10523.601, 468.202, 52895.528 25/09/19,05:21:31,10,07,1, 11.9,1,1, 5.795, 10523.595, 468.216, 52895.491 25/09/19,05:21:31,11,07,1, 11.9,1,1, 5.795, 10523.622, 468.191, 52895.376 25/09/19,05:21:31,12,07,1, 11.9,1,1, 5.795, 10523.629, 468.190, 52895.493 25/09/19,05:21:31,13,07,1, 11.9,1,1, 5.795, 10523.622, 468.179, 52895.457 25/09/19,05:21:31,14,07,1, 11.9,1,1, 5.795, 10523.616, 468.165, 52895.461 25/09/19,05:21:31,15,07,1, 11.9,1,1, 5.795, 10523.625, 468.200, 52895.444 25/09/19,05:21:31,16,07,1, 11.9,1,1, 5.795, 10523.612, 468.195, 52895.525 25/09/19,05:21:31,17,07,1, 11.9,1,1, 5.795, 10523.607, 468.191, 52895.471 25/09/19,05:21:31,18,07,1, 11.9,1,1, 5.795, 10523.624, 468.183, 52895.457 25/09/19,05:21:31,19,07,1, 11.9,1,1, 5.795, 10523.614, 468.179, 52895.451 25/09/19,05:21:32,00,07,1, 12.0,1,1, 5.798, 10523.614, 468.179, 52895.451 25/09/19,05:21:32,01,07,1, 12.0,1,1, 5.798, 10523.640, 468.189, 52895.475 25/09/19,05:21:32,02,07,1, 12.0,1,1, 5.798, 10523.633, 468.137, 52895.494 25/09/19,05:21:32,03,07,1, 12.0,1,1, 5.798, 10523.626, 468.174, 52895.515 25/09/19,05:21:32,04,07,1, 12.0,1,1, 5.798, 10523.655, 468.165, 52895.434 25/09/19,05:21:32,05,07,1, 12.0,1,1, 5.798, 10523.634, 468.160, 52895.461 25/09/19,05:21:32,06,07,1, 12.0,1,1, 5.798, 10523.629, 468.163, 52895.498 25/09/19,05:21:32,07,07,1, 12.0,1,1, 5.798, 10523.639, 468.149, 52895.399 25/09/19,05:21:32,08,07,1, 12.0,1,1, 5.798, 10523.659, 468.153, 52895.447 25/09/19,05:21:32,09,07,1, 12.0,1,1, 5.798, 10523.671, 468.163, 52895.453 25/09/19,05:21:32,10,07,1, 12.0,1,1, 5.798, 10523.671, 468.157, 52895.493 25/09/19,05:21:32,11,07,1, 12.0,1,1, 5.798, 10523.648, 468.164, 52895.417 25/09/19,05:21:32,12,07,1, 12.0,1,1, 5.798, 10523.669, 468.145, 52895.465 25/09/19,05:21:32,13,07,1, 12.0,1,1, 5.798, 10523.664, 468.119, 52895.424 25/09/19,05:21:32,14,07,1, 12.0,1,1, 5.798, 10523.677, 468.136, 52895.466 25/09/19,05:21:32,15,07,1, 12.0,1,1, 5.798, 10523.632, 468.138, 52895.491 25/09/19,05:21:32,16,07,1, 12.0,1,1, 5.798, 10523.695, 468.149, 52895.480 25/09/19,05:21:32,17,07,1, 12.0,1,1, 5.798, 10523.700, 468.119, 52895.435 25/09/19,05:21:32,18,07,1, 12.0,1,1, 5.798, 10523.658, 468.117, 52895.423 25/09/19,05:21:32,19,07,1, 12.0,1,1, 5.798, 10523.683, 468.113, 52895.492 25/09/19,05:21:33,00,07,1, 11.9,1,1, 5.799, 10523.680, 468.113, 52895.492 25/09/19,05:21:33,01,07,1, 11.9,1,1, 5.799, 10523.673, 468.122, 52895.509 25/09/19,05:21:33,02,07,1, 11.9,1,1, 5.799, 10523.702, 468.122, 52895.473 25/09/19,05:21:33,03,07,1, 11.9,1,1, 5.799, 10523.687, 468.107, 52895.461 25/09/19,05:21:33,04,07,1, 11.9,1,1, 5.799, 10523.683, 468.124, 52895.467 25/09/19,05:21:33,05,07,1, 11.9,1,1, 5.799, 10523.692, 468.112, 52895.441 25/09/19,05:21:33,06,07,1, 11.9,1,1, 5.799, 10523.693, 468.103, 52895.427 25/09/19,05:21:33,07,07,1, 11.9,1,1, 5.799, 10523.701, 468.101, 52895.482 25/09/19,05:21:33,08,07,1, 11.9,1,1, 5.799, 10523.710, 468.105, 52895.516 25/09/19,05:21:33,09,07,1, 11.9,1,1, 5.799, 10523.731, 468.096, 52895.473 25/09/19,05:21:33,10,07,1, 11.9,1,1, 5.799, 10523.712, 468.108, 52895.426 25/09/19,05:21:33,11,07,1, 11.9,1,1, 5.799, 10523.688, 468.116, 52895.460 25/09/19,05:21:33,12,07,1, 11.9,1,1, 5.799, 10523.717, 468.102, 52895.513 25/09/19,05:21:33,13,07,1, 11.9,1,1, 5.799, 10523.733, 468.115, 52895.464 25/09/19,05:21:33,14,07,1, 11.9,1,1, 5.799, 10523.725, 468.088, 52895.513 25/09/19,05:21:33,15,07,1, 11.9,1,1, 5.799, 10523.720, 468.113, 52895.461 25/09/19,05:21:33,16,07,1, 11.9,1,1, 5.799, 10523.728, 468.118, 52895.477 25/09/19,05:21:33,17,07,1, 11.9,1,1, 5.799, 10523.744, 468.101, 52895.416 25/09/19,05:21:33,18,07,1, 11.9,1,1, 5.799, 10523.754, 468.097, 52895.448 25/09/19,05:21:33,19,07,1, 11.9,1,1, 5.799, 10523.746, 468.107, 52895.496 25/09/19,05:21:34,00,07,1, 11.9,1,1, 5.796, 10523.739, 468.107, 52895.496 25/09/19,05:21:34,01,07,1, 11.9,1,1, 5.796, 10523.754, 468.127, 52895.493 25/09/19,05:21:34,02,07,1, 11.9,1,1, 5.796, 10523.744, 468.102, 52895.402 25/09/19,05:21:34,03,07,1, 11.9,1,1, 5.796, 10523.751, 468.104, 52895.463 25/09/19,05:21:34,04,07,1, 11.9,1,1, 5.796, 10523.743, 468.096, 52895.461 25/09/19,05:21:34,05,07,1, 11.9,1,1, 5.796, 10523.760, 468.127, 52895.426 25/09/19,05:21:34,06,07,1, 11.9,1,1, 5.796, 10523.753, 468.079, 52895.393 25/09/19,05:21:34,07,07,1, 11.9,1,1, 5.796, 10523.734, 468.104, 52895.477 25/09/19,05:21:34,08,07,1, 11.9,1,1, 5.796, 10523.748, 468.104, 52895.447 25/09/19,05:21:34,09,07,1, 11.9,1,1, 5.796, 10523.730, 468.109, 52895.474 25/09/19,05:21:34,10,07,1, 11.9,1,1, 5.796, 10523.761, 468.083, 52895.466 25/09/19,05:21:34,11,07,1, 11.9,1,1, 5.796, 10523.761, 468.092, 52895.426 25/09/19,05:21:34,12,07,1, 11.9,1,1, 5.796, 10523.780, 468.113, 52895.482 25/09/19,05:21:34,13,07,1, 11.9,1,1, 5.796, 10523.794, 468.111, 52895.426 25/09/19,05:21:34,14,07,1, 11.9,1,1, 5.796, 10523.758, 468.077, 52895.467 25/09/19,05:21:34,15,07,1, 11.9,1,1, 5.796, 10523.765, 468.113, 52895.453 25/09/19,05:21:34,16,07,1, 11.9,1,1, 5.796, 10523.788, 468.091, 52895.468 25/09/19,05:21:34,17,07,1, 11.9,1,1, 5.796, 10523.784, 468.112, 52895.511 25/09/19,05:21:34,18,07,1, 11.9,1,1, 5.796, 10523.777, 468.083, 52895.503 25/09/19,05:21:34,19,07,1, 11.9,1,1, 5.796, 10523.792, 468.057, 52895.464 25/09/19,05:21:35,00,09,1, 11.9,1,1, 5.795, 10523.789, 468.057, 52895.464 25/09/19,05:21:35,01,09,1, 11.9,1,1, 5.795, 10523.817, 468.104, 52895.500 25/09/19,05:21:35,02,09,1, 11.9,1,1, 5.795, 10523.778, 468.074, 52895.476 25/09/19,05:21:35,03,09,1, 11.9,1,1, 5.795, 10523.815, 468.078, 52895.431 25/09/19,05:21:35,04,09,1, 11.9,1,1, 5.795, 10523.828, 468.073, 52895.416 25/09/19,05:21:35,05,09,1, 11.9,1,1, 5.795, 10523.846, 468.047, 52895.497 25/09/19,05:21:35,06,09,1, 11.9,1,1, 5.795, 10523.802, 468.065, 52895.495 25/09/19,05:21:35,07,09,1, 11.9,1,1, 5.795, 10523.821, 468.059, 52895.432 25/09/19,05:21:35,08,09,1, 11.9,1,1, 5.795, 10523.810, 468.055, 52895.437 25/09/19,05:21:35,09,09,1, 11.9,1,1, 5.795, 10523.820, 468.060, 52895.464 25/09/19,05:21:35,10,09,1, 11.9,1,1, 5.795, 10523.812, 468.062, 52895.398 25/09/19,05:21:35,11,09,1, 11.9,1,1, 5.795, 10523.809, 468.053, 52895.460 25/09/19,05:21:35,12,09,1, 11.9,1,1, 5.795, 10523.809, 468.088, 52895.446 25/09/19,05:21:35,13,09,1, 11.9,1,1, 5.795, 10523.833, 468.059, 52895.371 25/09/19,05:21:35,14,09,1, 11.9,1,1, 5.795, 10523.808, 468.045, 52895.407 25/09/19,05:21:35,15,09,1, 11.9,1,1, 5.795, 10523.826, 468.052, 52895.430 25/09/19,05:21:35,16,09,1, 11.9,1,1, 5.795, 10523.831, 468.057, 52895.443 25/09/19,05:21:35,17,09,1, 11.9,1,1, 5.795, 10523.831, 468.034, 52895.402 25/09/19,05:21:35,18,09,1, 11.9,1,1, 5.795, 10523.823, 468.061, 52895.423 25/09/19,05:21:35,19,09,1, 11.9,1,1, 5.795, 10523.832, 468.036, 52895.447 25/09/19,05:21:36,00,08,1, 11.9,1,1, 5.796, 10523.831, 468.036, 52895.447 25/09/19,05:21:36,01,08,1, 11.9,1,1, 5.796, 10523.849, 468.044, 52895.425 25/09/19,05:21:36,02,08,1, 11.9,1,1, 5.796, 10523.840, 468.052, 52895.422 25/09/19,05:21:36,03,08,1, 11.9,1,1, 5.796, 10523.810, 468.047, 52895.491 25/09/19,05:21:36,04,08,1, 11.9,1,1, 5.796, 10523.838, 468.055, 52895.471 25/09/19,05:21:36,05,08,1, 11.9,1,1, 5.796, 10523.846, 468.046, 52895.457 25/09/19,05:21:36,06,08,1, 11.9,1,1, 5.796, 10523.855, 468.032, 52895.453 25/09/19,05:21:36,07,08,1, 11.9,1,1, 5.796, 10523.851, 468.062, 52895.447 25/09/19,05:21:36,08,08,1, 11.9,1,1, 5.796, 10523.842, 468.042, 52895.453 25/09/19,05:21:36,09,08,1, 11.9,1,1, 5.796, 10523.841, 468.044, 52895.468 25/09/19,05:21:36,10,08,1, 11.9,1,1, 5.796, 10523.852, 468.036, 52895.392 25/09/19,05:21:36,11,08,1, 11.9,1,1, 5.796, 10523.844, 468.047, 52895.444 25/09/19,05:21:36,12,08,1, 11.9,1,1, 5.796, 10523.856, 468.051, 52895.431 25/09/19,05:21:36,13,08,1, 11.9,1,1, 5.796, 10523.859, 468.051, 52895.398 25/09/19,05:21:36,14,08,1, 11.9,1,1, 5.796, 10523.870, 468.022, 52895.474 25/09/19,05:21:36,15,08,1, 11.9,1,1, 5.796, 10523.835, 468.010, 52895.405 25/09/19,05:21:36,16,08,1, 11.9,1,1, 5.796, 10523.858, 468.050, 52895.419 25/09/19,05:21:36,17,08,1, 11.9,1,1, 5.796, 10523.886, 468.027, 52895.489 25/09/19,05:21:36,18,08,1, 11.9,1,1, 5.796, 10523.856, 468.029, 52895.506 25/09/19,05:21:36,19,08,1, 11.9,1,1, 5.796, 10523.852, 468.018, 52895.430 25/09/19,05:21:37,00,09,1, 12.0,1,1, 5.795, 10523.847, 468.018, 52895.430 25/09/19,05:21:37,01,09,1, 12.0,1,1, 5.795, 10523.874, 468.022, 52895.462 25/09/19,05:21:37,02,09,1, 12.0,1,1, 5.795, 10523.877, 468.048, 52895.484 25/09/19,05:21:37,03,09,1, 12.0,1,1, 5.795, 10523.868, 468.047, 52895.456 25/09/19,05:21:37,04,09,1, 12.0,1,1, 5.795, 10523.865, 468.045, 52895.417 25/09/19,05:21:37,05,09,1, 12.0,1,1, 5.795, 10523.876, 468.023, 52895.481 25/09/19,05:21:37,06,09,1, 12.0,1,1, 5.795, 10523.877, 468.028, 52895.437 25/09/19,05:21:37,07,09,1, 12.0,1,1, 5.795, 10523.895, 468.027, 52895.458 25/09/19,05:21:37,08,09,1, 12.0,1,1, 5.795, 10523.886, 468.035, 52895.528 25/09/19,05:21:37,09,09,1, 12.0,1,1, 5.795, 10523.924, 468.033, 52895.600 25/09/19,05:21:37,10,09,1, 12.0,1,1, 5.795, 10523.843, 468.043, 52895.356 25/09/19,05:21:37,11,09,1, 12.0,1,1, 5.795, 10523.857, 468.030, 52895.498 25/09/19,05:21:37,12,09,1, 12.0,1,1, 5.795, 10523.851, 468.038, 52895.349 25/09/19,05:21:37,13,09,1, 12.0,1,1, 5.795, 10523.922, 468.044, 52895.464 25/09/19,05:21:37,14,09,1, 12.0,1,1, 5.795, 10523.912, 468.060, 52895.322 25/09/19,05:21:37,15,09,1, 12.0,1,1, 5.795, 10523.921, 468.014, 52895.399 25/09/19,05:21:37,16,09,1, 12.0,1,1, 5.795, 10523.912, 468.042, 52895.439 25/09/19,05:21:37,17,09,1, 12.0,1,1, 5.795, 10523.889, 468.004, 52895.389 25/09/19,05:21:37,18,09,1, 12.0,1,1, 5.795, 10523.884, 468.005, 52895.350 25/09/19,05:21:37,19,09,1, 12.0,1,1, 5.795, 10523.892, 468.030, 52895.464 25/09/19,05:21:38,00,08,1, 11.9,1,1, 5.801, 10523.889, 468.030, 52895.464 25/09/19,05:21:38,01,08,1, 11.9,1,1, 5.801, 10523.918, 468.050, 52895.409 25/09/19,05:21:38,02,08,1, 11.9,1,1, 5.801, 10523.920, 468.057, 52895.466 25/09/19,05:21:38,03,08,1, 11.9,1,1, 5.801, 10523.929, 468.010, 52895.501 25/09/19,05:21:38,04,08,1, 11.9,1,1, 5.801, 10523.931, 468.045, 52895.455 25/09/19,05:21:38,05,08,1, 11.9,1,1, 5.801, 10523.923, 468.036, 52895.421 25/09/19,05:21:38,06,08,1, 11.9,1,1, 5.801, 10523.902, 468.039, 52895.408 25/09/19,05:21:38,07,08,1, 11.9,1,1, 5.801, 10523.939, 468.066, 52895.415 25/09/19,05:21:38,08,08,1, 11.9,1,1, 5.801, 10523.910, 468.065, 52895.471 25/09/19,05:21:38,09,08,1, 11.9,1,1, 5.801, 10523.934, 468.063, 52895.380 25/09/19,05:21:38,10,08,1, 11.9,1,1, 5.801, 10523.918, 468.049, 52895.403 25/09/19,05:21:38,11,08,1, 11.9,1,1, 5.801, 10523.911, 468.044, 52895.408 25/09/19,05:21:38,12,08,1, 11.9,1,1, 5.801, 10523.879, 468.047, 52895.478 25/09/19,05:21:38,13,08,1, 11.9,1,1, 5.801, 10523.923, 468.069, 52895.485 25/09/19,05:21:38,14,08,1, 11.9,1,1, 5.801, 10523.900, 468.045, 52895.382 25/09/19,05:21:38,15,08,1, 11.9,1,1, 5.801, 10523.919, 468.040, 52895.423 25/09/19,05:21:38,16,08,1, 11.9,1,1, 5.801, 10523.936, 468.044, 52895.410 25/09/19,05:21:38,17,08,1, 11.9,1,1, 5.801, 10523.916, 468.048, 52895.400 25/09/19,05:21:38,18,08,1, 11.9,1,1, 5.801, 10523.930, 468.056, 52895.459 25/09/19,05:21:38,19,08,1, 11.9,1,1, 5.801, 10523.927, 468.044, 52895.426 25/09/19,05:21:39,00,09,1, 12.0,1,1, 5.794, 10523.922, 468.044, 52895.426 25/09/19,05:21:39,01,09,1, 12.0,1,1, 5.794, 10523.914, 468.051, 52895.455 25/09/19,05:21:39,02,09,1, 12.0,1,1, 5.794, 10523.945, 468.043, 52895.459 25/09/19,05:21:39,03,09,1, 12.0,1,1, 5.794, 10523.952, 468.041, 52895.381 25/09/19,05:21:39,04,09,1, 12.0,1,1, 5.794, 10523.935, 468.032, 52895.389 25/09/19,05:21:39,05,09,1, 12.0,1,1, 5.794, 10523.961, 468.042, 52895.436 25/09/19,05:21:39,06,09,1, 12.0,1,1, 5.794, 10523.967, 468.059, 52895.411 25/09/19,05:21:39,07,09,1, 12.0,1,1, 5.794, 10523.954, 468.041, 52895.485 25/09/19,05:21:39,08,09,1, 12.0,1,1, 5.794, 10523.973, 468.044, 52895.408 25/09/19,05:21:39,09,09,1, 12.0,1,1, 5.794, 10523.938, 468.028, 52895.458 25/09/19,05:21:39,10,09,1, 12.0,1,1, 5.794, 10523.962, 468.054, 52895.440 25/09/19,05:21:39,11,09,1, 12.0,1,1, 5.794, 10523.963, 468.070, 52895.414 25/09/19,05:21:39,12,09,1, 12.0,1,1, 5.794, 10523.954, 468.074, 52895.451 25/09/19,05:21:39,13,09,1, 12.0,1,1, 5.794, 10523.949, 468.071, 52895.446 25/09/19,05:21:39,14,09,1, 12.0,1,1, 5.794, 10523.954, 468.053, 52895.466 25/09/19,05:21:39,15,09,1, 12.0,1,1, 5.794, 10523.960, 468.052, 52895.440 25/09/19,05:21:39,16,09,1, 12.0,1,1, 5.794, 10523.940, 468.054, 52895.393 25/09/19,05:21:39,17,09,1, 12.0,1,1, 5.794, 10523.962, 468.061, 52895.413 25/09/19,05:21:39,18,09,1, 12.0,1,1, 5.794, 10523.954, 468.057, 52895.393 25/09/19,05:21:39,19,09,1, 12.0,1,1, 5.794, 10523.951, 468.055, 52895.408 25/09/19,05:21:40,00,09,1, 11.9,1,1, 5.798, 10523.947, 468.055, 52895.408 25/09/19,05:21:40,01,09,1, 11.9,1,1, 5.798, 10523.956, 468.063, 52895.419 25/09/19,05:21:40,02,09,1, 11.9,1,1, 5.798, 10523.957, 468.084, 52895.384 25/09/19,05:21:40,03,09,1, 11.9,1,1, 5.798, 10523.954, 468.061, 52895.430 25/09/19,05:21:40,04,09,1, 11.9,1,1, 5.798, 10523.947, 468.079, 52895.462 25/09/19,05:21:40,05,09,1, 11.9,1,1, 5.798, 10523.962, 468.078, 52895.392 25/09/19,05:21:40,06,09,1, 11.9,1,1, 5.798, 10523.979, 468.057, 52895.461 25/09/19,05:21:40,07,09,1, 11.9,1,1, 5.798, 10523.986, 468.077, 52895.446 25/09/19,05:21:40,08,09,1, 11.9,1,1, 5.798, 10523.968, 468.060, 52895.387 25/09/19,05:21:40,09,09,1, 11.9,1,1, 5.798, 10523.977, 468.078, 52895.469 25/09/19,05:21:40,10,09,1, 11.9,1,1, 5.798, 10523.964, 468.067, 52895.455 25/09/19,05:21:40,11,09,1, 11.9,1,1, 5.798, 10523.971, 468.072, 52895.436 25/09/19,05:21:40,12,09,1, 11.9,1,1, 5.798, 10523.968, 468.091, 52895.414 25/09/19,05:21:40,13,09,1, 11.9,1,1, 5.798, 10523.952, 468.090, 52895.451 25/09/19,05:21:40,14,09,1, 11.9,1,1, 5.798, 10523.989, 468.066, 52895.431 25/09/19,05:21:40,15,09,1, 11.9,1,1, 5.798, 10523.970, 468.096, 52895.456 25/09/19,05:21:40,16,09,1, 11.9,1,1, 5.798, 10523.970, 468.081, 52895.376 25/09/19,05:21:40,17,09,1, 11.9,1,1, 5.798, 10523.978, 468.063, 52895.383 25/09/19,05:21:40,18,09,1, 11.9,1,1, 5.798, 10523.969, 468.094, 52895.415 25/09/19,05:21:40,19,09,1, 11.9,1,1, 5.798, 10523.951, 468.100, 52895.417 25/09/19,05:21:41,00,09,1, 11.9,1,1, 5.799, 10523.947, 468.100, 52895.417 25/09/19,05:21:41,01,09,1, 11.9,1,1, 5.799, 10523.963, 468.085, 52895.468 25/09/19,05:21:41,02,09,1, 11.9,1,1, 5.799, 10523.971, 468.078, 52895.463 25/09/19,05:21:41,03,09,1, 11.9,1,1, 5.799, 10523.956, 468.093, 52895.442 25/09/19,05:21:41,04,09,1, 11.9,1,1, 5.799, 10523.972, 468.091, 52895.371 25/09/19,05:21:41,05,09,1, 11.9,1,1, 5.799, 10523.973, 468.092, 52895.446 25/09/19,05:21:41,06,09,1, 11.9,1,1, 5.799, 10523.955, 468.072, 52895.416 25/09/19,05:21:41,07,09,1, 11.9,1,1, 5.799, 10523.962, 468.077, 52895.405 25/09/19,05:21:41,08,09,1, 11.9,1,1, 5.799, 10523.973, 468.042, 52895.389 25/09/19,05:21:41,09,09,1, 11.9,1,1, 5.799, 10523.972, 468.099, 52895.385 25/09/19,05:21:41,10,09,1, 11.9,1,1, 5.799, 10523.966, 468.070, 52895.465 25/09/19,05:21:41,11,09,1, 11.9,1,1, 5.799, 10523.949, 468.065, 52895.439 25/09/19,05:21:41,12,09,1, 11.9,1,1, 5.799, 10523.981, 468.078, 52895.422 25/09/19,05:21:41,13,09,1, 11.9,1,1, 5.799, 10523.946, 468.084, 52895.451 25/09/19,05:21:41,14,09,1, 11.9,1,1, 5.799, 10523.964, 468.075, 52895.448 25/09/19,05:21:41,15,09,1, 11.9,1,1, 5.799, 10523.967, 468.081, 52895.491 25/09/19,05:21:41,16,09,1, 11.9,1,1, 5.799, 10523.966, 468.086, 52895.419 25/09/19,05:21:41,17,09,1, 11.9,1,1, 5.799, 10523.960, 468.109, 52895.423 25/09/19,05:21:41,18,09,1, 11.9,1,1, 5.799, 10523.963, 468.081, 52895.404 25/09/19,05:21:41,19,09,1, 11.9,1,1, 5.799, 10523.958, 468.094, 52895.334 25/09/19,05:21:42,00,10,1, 11.9,1,1, 5.797, 10523.956, 468.094, 52895.334 25/09/19,05:21:42,01,10,1, 11.9,1,1, 5.797, 10523.969, 468.066, 52895.423 25/09/19,05:21:42,02,10,1, 11.9,1,1, 5.797, 10523.954, 468.067, 52895.399 25/09/19,05:21:42,03,10,1, 11.9,1,1, 5.797, 10523.961, 468.069, 52895.356 25/09/19,05:21:42,04,10,1, 11.9,1,1, 5.797, 10523.963, 468.094, 52895.463 25/09/19,05:21:42,05,10,1, 11.9,1,1, 5.797, 10523.968, 468.099, 52895.395 25/09/19,05:21:42,06,10,1, 11.9,1,1, 5.797, 10523.956, 468.075, 52895.426 25/09/19,05:21:42,07,10,1, 11.9,1,1, 5.797, 10523.966, 468.090, 52895.341 25/09/19,05:21:42,08,10,1, 11.9,1,1, 5.797, 10523.978, 468.096, 52895.428 25/09/19,05:21:42,09,10,1, 11.9,1,1, 5.797, 10523.959, 468.075, 52895.362 25/09/19,05:21:42,10,10,1, 11.9,1,1, 5.797, 10523.937, 468.079, 52895.419 25/09/19,05:21:42,11,10,1, 11.9,1,1, 5.797, 10523.924, 468.080, 52895.403 25/09/19,05:21:42,12,10,1, 11.9,1,1, 5.797, 10523.960, 468.101, 52895.435 25/09/19,05:21:42,13,10,1, 11.9,1,1, 5.797, 10523.949, 468.118, 52895.448 25/09/19,05:21:42,14,10,1, 11.9,1,1, 5.797, 10523.976, 468.092, 52895.282 25/09/19,05:21:42,15,10,1, 11.9,1,1, 5.797, 10524.001, 468.072, 52895.329 25/09/19,05:21:42,16,10,1, 11.9,1,1, 5.797, 10523.946, 468.117, 52895.428 25/09/19,05:21:42,17,10,1, 11.9,1,1, 5.797, 10523.964, 468.096, 52895.458 25/09/19,05:21:42,18,10,1, 11.9,1,1, 5.797, 10523.981, 468.096, 52895.469 25/09/19,05:21:42,19,10,1, 11.9,1,1, 5.797, 10523.942, 468.115, 52895.436 25/09/19,05:21:43,00,09,1, 11.9,1,1, 5.795, 10523.939, 468.115, 52895.436 25/09/19,05:21:43,01,09,1, 11.9,1,1, 5.795, 10523.944, 468.122, 52895.347 25/09/19,05:21:43,02,09,1, 11.9,1,1, 5.795, 10523.970, 468.106, 52895.351 25/09/19,05:21:43,03,09,1, 11.9,1,1, 5.795, 10523.966, 468.118, 52895.446 25/09/19,05:21:43,04,09,1, 11.9,1,1, 5.795, 10523.946, 468.128, 52895.398 25/09/19,05:21:43,05,09,1, 11.9,1,1, 5.795, 10523.946, 468.124, 52895.403 25/09/19,05:21:43,06,09,1, 11.9,1,1, 5.795, 10523.935, 468.123, 52895.363 25/09/19,05:21:43,07,09,1, 11.9,1,1, 5.795, 10523.907, 468.118, 52895.370 25/09/19,05:21:43,08,09,1, 11.9,1,1, 5.795, 10523.928, 468.112, 52895.377 25/09/19,05:21:43,09,09,1, 11.9,1,1, 5.795, 10523.930, 468.144, 52895.445 25/09/19,05:21:43,10,09,1, 11.9,1,1, 5.795, 10523.935, 468.110, 52895.430 25/09/19,05:21:43,11,09,1, 11.9,1,1, 5.795, 10523.936, 468.130, 52895.441 25/09/19,05:21:43,12,09,1, 11.9,1,1, 5.795, 10523.924, 468.132, 52895.404 25/09/19,05:21:43,13,09,1, 11.9,1,1, 5.795, 10523.933, 468.139, 52895.347 25/09/19,05:21:43,14,09,1, 11.9,1,1, 5.795, 10523.961, 468.119, 52895.443 25/09/19,05:21:43,15,09,1, 11.9,1,1, 5.795, 10523.909, 468.141, 52895.387 25/09/19,05:21:43,16,09,1, 11.9,1,1, 5.795, 10523.915, 468.135, 52895.389 25/09/19,05:21:43,17,09,1, 11.9,1,1, 5.795, 10523.933, 468.154, 52895.392 25/09/19,05:21:43,18,09,1, 11.9,1,1, 5.795, 10523.934, 468.134, 52895.375 25/09/19,05:21:43,19,09,1, 11.9,1,1, 5.795, 10523.920, 468.122, 52895.400 25/09/19,05:21:44,00,09,1, 11.9,1,1, 5.793, 10523.914, 468.122, 52895.400 25/09/19,05:21:44,01,09,1, 11.9,1,1, 5.793, 10523.905, 468.140, 52895.350 25/09/19,05:21:44,02,09,1, 11.9,1,1, 5.793, 10523.908, 468.160, 52895.386 25/09/19,05:21:44,03,09,1, 11.9,1,1, 5.793, 10523.898, 468.156, 52895.404 25/09/19,05:21:44,04,09,1, 11.9,1,1, 5.793, 10523.920, 468.158, 52895.396 25/09/19,05:21:44,05,09,1, 11.9,1,1, 5.793, 10523.915, 468.145, 52895.434 25/09/19,05:21:44,06,09,1, 11.9,1,1, 5.793, 10523.899, 468.135, 52895.397 25/09/19,05:21:44,07,09,1, 11.9,1,1, 5.793, 10523.912, 468.158, 52895.403 25/09/19,05:21:44,08,09,1, 11.9,1,1, 5.793, 10523.925, 468.155, 52895.409 25/09/19,05:21:44,09,09,1, 11.9,1,1, 5.793, 10523.913, 468.127, 52895.351 25/09/19,05:21:44,10,09,1, 11.9,1,1, 5.793, 10523.915, 468.150, 52895.462 25/09/19,05:21:44,11,09,1, 11.9,1,1, 5.793, 10523.898, 468.163, 52895.404 25/09/19,05:21:44,12,09,1, 11.9,1,1, 5.793, 10523.889, 468.153, 52895.395 25/09/19,05:21:44,13,09,1, 11.9,1,1, 5.793, 10523.885, 468.168, 52895.354 25/09/19,05:21:44,14,09,1, 11.9,1,1, 5.793, 10523.878, 468.172, 52895.338 25/09/19,05:21:44,15,09,1, 11.9,1,1, 5.793, 10523.873, 468.154, 52895.371 25/09/19,05:21:44,16,09,1, 11.9,1,1, 5.793, 10523.897, 468.164, 52895.356 25/09/19,05:21:44,17,09,1, 11.9,1,1, 5.793, 10523.906, 468.177, 52895.375 25/09/19,05:21:44,18,09,1, 11.9,1,1, 5.793, 10523.865, 468.159, 52895.431 25/09/19,05:21:44,19,09,1, 11.9,1,1, 5.793, 10523.863, 468.189, 52895.646 25/09/19,05:21:45,00,10,1, 11.9,1,1, 5.796, 10523.856, 468.189, 52895.646 25/09/19,05:21:45,01,10,1, 11.9,1,1, 5.796, 10523.888, 468.171, 52895.361 25/09/19,05:21:45,02,10,1, 11.9,1,1, 5.796, 10523.883, 468.182, 52895.384 25/09/19,05:21:45,03,10,1, 11.9,1,1, 5.796, 10523.891, 468.176, 52895.368 25/09/19,05:21:45,04,10,1, 11.9,1,1, 5.796, 10523.873, 468.169, 52895.422 25/09/19,05:21:45,05,10,1, 11.9,1,1, 5.796, 10523.857, 468.174, 52895.380 25/09/19,05:21:45,06,10,1, 11.9,1,1, 5.796, 10523.859, 468.148, 52895.393 25/09/19,05:21:45,07,10,1, 11.9,1,1, 5.796, 10523.860, 468.173, 52895.437 25/09/19,05:21:45,08,10,1, 11.9,1,1, 5.796, 10523.885, 468.166, 52895.331 25/09/19,05:21:45,09,10,1, 11.9,1,1, 5.796, 10523.863, 468.158, 52895.342 25/09/19,05:21:45,10,10,1, 11.9,1,1, 5.796, 10523.855, 468.167, 52895.387 25/09/19,05:21:45,11,10,1, 11.9,1,1, 5.796, 10523.860, 468.180, 52895.410 25/09/19,05:21:45,12,10,1, 11.9,1,1, 5.796, 10523.864, 468.178, 52895.341 25/09/19,05:21:45,13,10,1, 11.9,1,1, 5.796, 10523.853, 468.170, 52895.346 25/09/19,05:21:45,14,10,1, 11.9,1,1, 5.796, 10523.865, 468.178, 52895.405 25/09/19,05:21:45,15,10,1, 11.9,1,1, 5.796, 10523.865, 468.193, 52895.385 25/09/19,05:21:45,16,10,1, 11.9,1,1, 5.796, 10523.846, 468.191, 52895.375 25/09/19,05:21:45,17,10,1, 11.9,1,1, 5.796, 10523.846, 468.186, 52895.405 25/09/19,05:21:45,18,10,1, 11.9,1,1, 5.796, 10523.856, 468.174, 52895.362 25/09/19,05:21:45,19,10,1, 11.9,1,1, 5.796, 10523.849, 468.175, 52895.429 25/09/19,05:21:46,00,10,1, 11.9,1,1, 5.797, 10523.847, 468.175, 52895.429 25/09/19,05:21:46,01,10,1, 11.9,1,1, 5.797, 10523.840, 468.187, 52895.360 25/09/19,05:21:46,02,10,1, 11.9,1,1, 5.797, 10523.814, 468.200, 52895.394 25/09/19,05:21:46,03,10,1, 11.9,1,1, 5.797, 10523.829, 468.196, 52895.356 25/09/19,05:21:46,04,10,1, 11.9,1,1, 5.797, 10523.826, 468.186, 52895.326 25/09/19,05:21:46,05,10,1, 11.9,1,1, 5.797, 10523.800, 468.197, 52895.396 25/09/19,05:21:46,06,10,1, 11.9,1,1, 5.797, 10523.814, 468.204, 52895.334 25/09/19,05:21:46,07,10,1, 11.9,1,1, 5.797, 10523.817, 468.209, 52895.349 25/09/19,05:21:46,08,10,1, 11.9,1,1, 5.797, 10523.800, 468.214, 52895.345 25/09/19,05:21:46,09,10,1, 11.9,1,1, 5.797, 10523.823, 468.227, 52895.413 25/09/19,05:21:46,10,10,1, 11.9,1,1, 5.797, 10523.813, 468.218, 52895.441 25/09/19,05:21:46,11,10,1, 11.9,1,1, 5.797, 10523.802, 468.211, 52895.354 25/09/19,05:21:46,12,10,1, 11.9,1,1, 5.797, 10523.803, 468.201, 52895.423 25/09/19,05:21:46,13,10,1, 11.9,1,1, 5.797, 10523.806, 468.212, 52895.356 25/09/19,05:21:46,14,10,1, 11.9,1,1, 5.797, 10523.809, 468.226, 52895.371 25/09/19,05:21:46,15,10,1, 11.9,1,1, 5.797, 10523.794, 468.224, 52895.347 25/09/19,05:21:46,16,10,1, 11.9,1,1, 5.797, 10523.806, 468.223, 52895.365 25/09/19,05:21:46,17,10,1, 11.9,1,1, 5.797, 10523.779, 468.240, 52895.427 25/09/19,05:21:46,18,10,1, 11.9,1,1, 5.797, 10523.783, 468.226, 52895.411 25/09/19,05:21:46,19,10,1, 11.9,1,1, 5.797, 10523.807, 468.231, 52895.399 25/09/19,05:21:47,00,09,1, 11.9,1,1, 5.794, 10523.806, 468.231, 52895.399 25/09/19,05:21:47,01,09,1, 11.9,1,1, 5.794, 10523.804, 468.236, 52895.422 25/09/19,05:21:47,02,09,1, 11.9,1,1, 5.794, 10523.792, 468.254, 52895.390 25/09/19,05:21:47,03,09,1, 11.9,1,1, 5.794, 10523.768, 468.230, 52895.365 25/09/19,05:21:47,04,09,1, 11.9,1,1, 5.794, 10523.765, 468.260, 52895.408 25/09/19,05:21:47,05,09,1, 11.9,1,1, 5.794, 10523.748, 468.232, 52895.472 25/09/19,05:21:47,06,09,1, 11.9,1,1, 5.794, 10523.746, 468.254, 52895.443 25/09/19,05:21:47,07,09,1, 11.9,1,1, 5.794, 10523.756, 468.250, 52895.470 25/09/19,05:21:47,08,09,1, 11.9,1,1, 5.794, 10523.759, 468.264, 52895.470 25/09/19,05:21:47,09,09,1, 11.9,1,1, 5.794, 10523.744, 468.254, 52895.377 25/09/19,05:21:47,10,09,1, 11.9,1,1, 5.794, 10523.733, 468.243, 52895.346 25/09/19,05:21:47,11,09,1, 11.9,1,1, 5.794, 10523.735, 468.279, 52895.480 25/09/19,05:21:47,12,09,1, 11.9,1,1, 5.794, 10523.736, 468.242, 52895.486 25/09/19,05:21:47,13,09,1, 11.9,1,1, 5.794, 10523.734, 468.281, 52895.368 25/09/19,05:21:47,14,09,1, 11.9,1,1, 5.794, 10523.742, 468.248, 52895.396 25/09/19,05:21:47,15,09,1, 11.9,1,1, 5.794, 10523.751, 468.251, 52895.367 25/09/19,05:21:47,16,09,1, 11.9,1,1, 5.794, 10523.728, 468.266, 52895.384 25/09/19,05:21:47,17,09,1, 11.9,1,1, 5.794, 10523.732, 468.273, 52895.365 25/09/19,05:21:47,18,09,1, 11.9,1,1, 5.794, 10523.711, 468.296, 52895.402 25/09/19,05:21:47,19,09,1, 11.9,1,1, 5.794, 10523.734, 468.288, 52895.393 25/09/19,05:21:48,00,10,1, 12.0,1,1, 5.796, 10523.731, 468.288, 52895.393 25/09/19,05:21:48,01,10,1, 12.0,1,1, 5.796, 10523.709, 468.284, 52895.382 25/09/19,05:21:48,02,10,1, 12.0,1,1, 5.796, 10523.677, 468.282, 52895.349 25/09/19,05:21:48,03,10,1, 12.0,1,1, 5.796, 10523.700, 468.246, 52895.349 25/09/19,05:21:48,04,10,1, 12.0,1,1, 5.796, 10523.677, 468.285, 52895.435 25/09/19,05:21:48,05,10,1, 12.0,1,1, 5.796, 10523.690, 468.295, 52895.403 25/09/19,05:21:48,06,10,1, 12.0,1,1, 5.796, 10523.677, 468.289, 52895.428 25/09/19,05:21:48,07,10,1, 12.0,1,1, 5.796, 10523.700, 468.271, 52895.345 25/09/19,05:21:48,08,10,1, 12.0,1,1, 5.796, 10523.693, 468.276, 52895.361 25/09/19,05:21:48,09,10,1, 12.0,1,1, 5.796, 10523.679, 468.290, 52895.374 25/09/19,05:21:48,10,10,1, 12.0,1,1, 5.796, 10523.650, 468.284, 52895.368 25/09/19,05:21:48,11,10,1, 12.0,1,1, 5.796, 10523.667, 468.301, 52895.366 25/09/19,05:21:48,12,10,1, 12.0,1,1, 5.796, 10523.657, 468.310, 52895.349 25/09/19,05:21:48,13,10,1, 12.0,1,1, 5.796, 10523.653, 468.318, 52895.429 25/09/19,05:21:48,14,10,1, 12.0,1,1, 5.796, 10523.646, 468.299, 52895.409 25/09/19,05:21:48,15,10,1, 12.0,1,1, 5.796, 10523.627, 468.312, 52895.359 25/09/19,05:21:48,16,10,1, 12.0,1,1, 5.796, 10523.648, 468.319, 52895.359 25/09/19,05:21:48,17,10,1, 12.0,1,1, 5.796, 10523.648, 468.314, 52895.382 25/09/19,05:21:48,18,10,1, 12.0,1,1, 5.796, 10523.639, 468.340, 52895.456 25/09/19,05:21:48,19,10,1, 12.0,1,1, 5.796, 10523.608, 468.327, 52895.339 25/09/19,05:21:49,00,10,1, 11.9,1,1, 5.796, 10523.605, 468.327, 52895.339 25/09/19,05:21:49,01,10,1, 11.9,1,1, 5.796, 10523.639, 468.330, 52895.368 25/09/19,05:21:49,02,10,1, 11.9,1,1, 5.796, 10523.622, 468.311, 52895.428 25/09/19,05:21:49,03,10,1, 11.9,1,1, 5.796, 10523.618, 468.321, 52895.386 25/09/19,05:21:49,04,10,1, 11.9,1,1, 5.796, 10523.600, 468.340, 52895.420 25/09/19,05:21:49,05,10,1, 11.9,1,1, 5.796, 10523.584, 468.330, 52895.386 25/09/19,05:21:49,06,10,1, 11.9,1,1, 5.796, 10523.588, 468.360, 52895.465 25/09/19,05:21:49,07,10,1, 11.9,1,1, 5.796, 10523.578, 468.342, 52895.334 25/09/19,05:21:49,08,10,1, 11.9,1,1, 5.796, 10523.570, 468.322, 52895.402 25/09/19,05:21:49,09,10,1, 11.9,1,1, 5.796, 10523.603, 468.355, 52895.388 25/09/19,05:21:49,10,10,1, 11.9,1,1, 5.796, 10523.582, 468.344, 52895.433 25/09/19,05:21:49,11,10,1, 11.9,1,1, 5.796, 10523.590, 468.341, 52895.401 25/09/19,05:21:49,12,10,1, 11.9,1,1, 5.796, 10523.578, 468.343, 52895.394 25/09/19,05:21:49,13,10,1, 11.9,1,1, 5.796, 10523.540, 468.339, 52895.410 25/09/19,05:21:49,14,10,1, 11.9,1,1, 5.796, 10523.547, 468.389, 52895.406 25/09/19,05:21:49,15,10,1, 11.9,1,1, 5.796, 10523.545, 468.382, 52895.360 25/09/19,05:21:49,16,10,1, 11.9,1,1, 5.796, 10523.528, 468.394, 52895.449 25/09/19,05:21:49,17,10,1, 11.9,1,1, 5.796, 10523.553, 468.364, 52895.429 25/09/19,05:21:49,18,10,1, 11.9,1,1, 5.796, 10523.534, 468.389, 52895.459 25/09/19,05:21:49,19,10,1, 11.9,1,1, 5.796, 10523.530, 468.371, 52895.334 25/09/19,05:21:50,00,09,1, 11.9,1,1, 5.797, 10523.522, 468.371, 52895.334 25/09/19,05:21:50,01,09,1, 11.9,1,1, 5.797, 10523.512, 468.402, 52895.390 25/09/19,05:21:50,02,09,1, 11.9,1,1, 5.797, 10523.535, 468.385, 52895.344 25/09/19,05:21:50,03,09,1, 11.9,1,1, 5.797, 10523.539, 468.409, 52895.354 25/09/19,05:21:50,04,09,1, 11.9,1,1, 5.797, 10523.487, 468.407, 52895.469 25/09/19,05:21:50,05,09,1, 11.9,1,1, 5.797, 10523.516, 468.401, 52895.337 25/09/19,05:21:50,06,09,1, 11.9,1,1, 5.797, 10523.504, 468.395, 52895.395 25/09/19,05:21:50,07,09,1, 11.9,1,1, 5.797, 10523.492, 468.385, 52895.356 25/09/19,05:21:50,08,09,1, 11.9,1,1, 5.797, 10523.488, 468.417, 52895.435 25/09/19,05:21:50,09,09,1, 11.9,1,1, 5.797, 10523.501, 468.428, 52895.415 25/09/19,05:21:50,10,09,1, 11.9,1,1, 5.797, 10523.501, 468.427, 52895.350 25/09/19,05:21:50,11,09,1, 11.9,1,1, 5.797, 10523.484, 468.430, 52895.340 25/09/19,05:21:50,12,09,1, 11.9,1,1, 5.797, 10523.481, 468.415, 52895.370 25/09/19,05:21:50,13,09,1, 11.9,1,1, 5.797, 10523.477, 468.414, 52895.439 25/09/19,05:21:50,14,09,1, 11.9,1,1, 5.797, 10523.481, 468.427, 52895.386 25/09/19,05:21:50,15,09,1, 11.9,1,1, 5.797, 10523.452, 468.426, 52895.363 25/09/19,05:21:50,16,09,1, 11.9,1,1, 5.797, 10523.465, 468.448, 52895.422 25/09/19,05:21:50,17,09,1, 11.9,1,1, 5.797, 10523.438, 468.432, 52895.403 25/09/19,05:21:50,18,09,1, 11.9,1,1, 5.797, 10523.449, 468.425, 52895.382 25/09/19,05:21:50,19,09,1, 11.9,1,1, 5.797, 10523.426, 468.447, 52895.463 25/09/19,05:21:51,00,09,1, 11.9,1,1, 5.794, 10523.422, 468.447, 52895.463 25/09/19,05:21:51,01,09,1, 11.9,1,1, 5.794, 10523.446, 468.425, 52895.429 25/09/19,05:21:51,02,09,1, 11.9,1,1, 5.794, 10523.431, 468.432, 52895.371 25/09/19,05:21:51,03,09,1, 11.9,1,1, 5.794, 10523.421, 468.421, 52895.401 25/09/19,05:21:51,04,09,1, 11.9,1,1, 5.794, 10523.448, 468.436, 52895.399 25/09/19,05:21:51,05,09,1, 11.9,1,1, 5.794, 10523.426, 468.437, 52895.369 25/09/19,05:21:51,06,09,1, 11.9,1,1, 5.794, 10523.407, 468.433, 52895.398 25/09/19,05:21:51,07,09,1, 11.9,1,1, 5.794, 10523.387, 468.470, 52895.455 25/09/19,05:21:51,08,09,1, 11.9,1,1, 5.794, 10523.386, 468.442, 52895.403 25/09/19,05:21:51,09,09,1, 11.9,1,1, 5.794, 10523.391, 468.462, 52895.387 25/09/19,05:21:51,10,09,1, 11.9,1,1, 5.794, 10523.385, 468.475, 52895.404 25/09/19,05:21:51,11,09,1, 11.9,1,1, 5.794, 10523.388, 468.441, 52895.402 25/09/19,05:21:51,12,09,1, 11.9,1,1, 5.794, 10523.365, 468.468, 52895.434 25/09/19,05:21:51,13,09,1, 11.9,1,1, 5.794, 10523.368, 468.465, 52895.390 25/09/19,05:21:51,14,09,1, 11.9,1,1, 5.794, 10523.350, 468.431, 52895.436 25/09/19,05:21:51,15,09,1, 11.9,1,1, 5.794, 10523.369, 468.462, 52895.421 25/09/19,05:21:51,16,09,1, 11.9,1,1, 5.794, 10523.357, 468.454, 52895.343 25/09/19,05:21:51,17,09,1, 11.9,1,1, 5.794, 10523.369, 468.469, 52895.442 25/09/19,05:21:51,18,09,1, 11.9,1,1, 5.794, 10523.321, 468.456, 52895.391 25/09/19,05:21:51,19,09,1, 11.9,1,1, 5.794, 10523.341, 468.456, 52895.338 25/09/19,05:21:52,00,09,1, 11.9,1,1, 5.797, 10523.338, 468.456, 52895.338 25/09/19,05:21:52,01,09,1, 11.9,1,1, 5.797, 10523.310, 468.466, 52895.451 25/09/19,05:21:52,02,09,1, 11.9,1,1, 5.797, 10523.311, 468.464, 52895.324 25/09/19,05:21:52,03,09,1, 11.9,1,1, 5.797, 10523.311, 468.465, 52895.412 25/09/19,05:21:52,04,09,1, 11.9,1,1, 5.797, 10523.322, 468.448, 52895.329 25/09/19,05:21:52,05,09,1, 11.9,1,1, 5.797, 10523.290, 468.452, 52895.363 25/09/19,05:21:52,06,09,1, 11.9,1,1, 5.797, 10523.309, 468.477, 52895.426 25/09/19,05:21:52,07,09,1, 11.9,1,1, 5.797, 10523.279, 468.468, 52895.394 25/09/19,05:21:52,08,09,1, 11.9,1,1, 5.797, 10523.271, 468.478, 52895.434 25/09/19,05:21:52,09,09,1, 11.9,1,1, 5.797, 10523.286, 468.474, 52895.446 25/09/19,05:21:52,10,09,1, 11.9,1,1, 5.797, 10523.259, 468.482, 52895.404 25/09/19,05:21:52,11,09,1, 11.9,1,1, 5.797, 10523.268, 468.477, 52895.390 25/09/19,05:21:52,12,09,1, 11.9,1,1, 5.797, 10523.259, 468.461, 52895.400 25/09/19,05:21:52,13,09,1, 11.9,1,1, 5.797, 10523.247, 468.473, 52895.393 25/09/19,05:21:52,14,09,1, 11.9,1,1, 5.797, 10523.262, 468.500, 52895.423 25/09/19,05:21:52,15,09,1, 11.9,1,1, 5.797, 10523.268, 468.494, 52895.408 25/09/19,05:21:52,16,09,1, 11.9,1,1, 5.797, 10523.261, 468.479, 52895.417 25/09/19,05:21:52,17,09,1, 11.9,1,1, 5.797, 10523.256, 468.500, 52895.432 25/09/19,05:21:52,18,09,1, 11.9,1,1, 5.797, 10523.251, 468.489, 52895.431 25/09/19,05:21:52,19,09,1, 11.9,1,1, 5.797, 10523.233, 468.487, 52895.419 25/09/19,05:21:53,00,09,1, 11.8,1,1, 5.796, 10523.230, 468.487, 52895.419 25/09/19,05:21:53,01,09,1, 11.8,1,1, 5.796, 10523.227, 468.512, 52895.413 25/09/19,05:21:53,02,09,1, 11.8,1,1, 5.796, 10523.217, 468.502, 52895.437 25/09/19,05:21:53,03,09,1, 11.8,1,1, 5.796, 10523.201, 468.490, 52895.464 25/09/19,05:21:53,04,09,1, 11.8,1,1, 5.796, 10523.199, 468.505, 52895.451 25/09/19,05:21:53,05,09,1, 11.8,1,1, 5.796, 10523.205, 468.518, 52895.397 25/09/19,05:21:53,06,09,1, 11.8,1,1, 5.796, 10523.200, 468.534, 52895.424 25/09/19,05:21:53,07,09,1, 11.8,1,1, 5.796, 10523.207, 468.491, 52895.431 25/09/19,05:21:53,08,09,1, 11.8,1,1, 5.796, 10523.200, 468.513, 52895.484 25/09/19,05:21:53,09,09,1, 11.8,1,1, 5.796, 10523.183, 468.528, 52895.440 25/09/19,05:21:53,10,09,1, 11.8,1,1, 5.796, 10523.162, 468.528, 52895.444 25/09/19,05:21:53,11,09,1, 11.8,1,1, 5.796, 10523.161, 468.521, 52895.365 25/09/19,05:21:53,12,09,1, 11.8,1,1, 5.796, 10523.159, 468.504, 52895.386 25/09/19,05:21:53,13,09,1, 11.8,1,1, 5.796, 10523.136, 468.525, 52895.465 25/09/19,05:21:53,14,09,1, 11.8,1,1, 5.796, 10523.157, 468.518, 52895.408 25/09/19,05:21:53,15,09,1, 11.8,1,1, 5.796, 10523.128, 468.507, 52895.417 25/09/19,05:21:53,16,09,1, 11.8,1,1, 5.796, 10523.145, 468.513, 52895.452 25/09/19,05:21:53,17,09,1, 11.8,1,1, 5.796, 10523.123, 468.521, 52895.396 25/09/19,05:21:53,18,09,1, 11.8,1,1, 5.796, 10523.123, 468.511, 52895.355 25/09/19,05:21:53,19,09,1, 11.8,1,1, 5.796, 10523.111, 468.553, 52895.418 25/09/19,05:21:54,00,09,1, 12.0,1,1, 5.793, 10523.105, 468.553, 52895.418 25/09/19,05:21:54,01,09,1, 12.0,1,1, 5.793, 10523.103, 468.520, 52895.483 25/09/19,05:21:54,02,09,1, 12.0,1,1, 5.793, 10523.098, 468.535, 52895.465 25/09/19,05:21:54,03,09,1, 12.0,1,1, 5.793, 10523.073, 468.524, 52895.462 25/09/19,05:21:54,04,09,1, 12.0,1,1, 5.793, 10523.097, 468.524, 52895.474 25/09/19,05:21:54,05,09,1, 12.0,1,1, 5.793, 10523.080, 468.539, 52895.387 25/09/19,05:21:54,06,09,1, 12.0,1,1, 5.793, 10523.087, 468.527, 52895.411 25/09/19,05:21:54,07,09,1, 12.0,1,1, 5.793, 10523.077, 468.538, 52895.402 25/09/19,05:21:54,08,09,1, 12.0,1,1, 5.793, 10523.064, 468.544, 52895.405 25/09/19,05:21:54,09,09,1, 12.0,1,1, 5.793, 10523.069, 468.533, 52895.426 25/09/19,05:21:54,10,09,1, 12.0,1,1, 5.793, 10523.048, 468.549, 52895.422 25/09/19,05:21:54,11,09,1, 12.0,1,1, 5.793, 10523.028, 468.540, 52895.448 25/09/19,05:21:54,12,09,1, 12.0,1,1, 5.793, 10523.028, 468.555, 52895.489 25/09/19,05:21:54,13,09,1, 12.0,1,1, 5.793, 10523.044, 468.527, 52895.432 25/09/19,05:21:54,14,09,1, 12.0,1,1, 5.793, 10523.001, 468.556, 52895.441 25/09/19,05:21:54,15,09,1, 12.0,1,1, 5.793, 10523.029, 468.536, 52895.415 25/09/19,05:21:54,16,09,1, 12.0,1,1, 5.793, 10523.022, 468.563, 52895.434 25/09/19,05:21:54,17,09,1, 12.0,1,1, 5.793, 10523.014, 468.546, 52895.506 25/09/19,05:21:54,18,09,1, 12.0,1,1, 5.793, 10523.034, 468.572, 52895.382 25/09/19,05:21:54,19,09,1, 12.0,1,1, 5.793, 10522.982, 468.551, 52895.450 25/09/19,05:21:55,00,09,1, 11.9,1,1, 5.798, 10522.979, 468.551, 52895.450 25/09/19,05:21:55,01,09,1, 11.9,1,1, 5.798, 10522.973, 468.555, 52895.405 25/09/19,05:21:55,02,09,1, 11.9,1,1, 5.798, 10522.985, 468.571, 52895.480 25/09/19,05:21:55,03,09,1, 11.9,1,1, 5.798, 10522.984, 468.558, 52895.441 25/09/19,05:21:55,04,09,1, 11.9,1,1, 5.798, 10522.969, 468.574, 52895.425 25/09/19,05:21:55,05,09,1, 11.9,1,1, 5.798, 10522.964, 468.566, 52895.387 25/09/19,05:21:55,06,09,1, 11.9,1,1, 5.798, 10522.970, 468.572, 52895.436 25/09/19,05:21:55,07,09,1, 11.9,1,1, 5.798, 10522.971, 468.587, 52895.412 25/09/19,05:21:55,08,09,1, 11.9,1,1, 5.798, 10522.949, 468.572, 52895.344 25/09/19,05:21:55,09,09,1, 11.9,1,1, 5.798, 10522.947, 468.561, 52895.353 25/09/19,05:21:55,10,09,1, 11.9,1,1, 5.798, 10522.951, 468.566, 52895.448 25/09/19,05:21:55,11,09,1, 11.9,1,1, 5.798, 10522.946, 468.582, 52895.441 25/09/19,05:21:55,12,09,1, 11.9,1,1, 5.798, 10522.926, 468.578, 52895.478 25/09/19,05:21:55,13,09,1, 11.9,1,1, 5.798, 10522.912, 468.567, 52895.344 25/09/19,05:21:55,14,09,1, 11.9,1,1, 5.798, 10522.912, 468.600, 52895.435 25/09/19,05:21:55,15,09,1, 11.9,1,1, 5.798, 10522.905, 468.586, 52895.434 25/09/19,05:21:55,16,09,1, 11.9,1,1, 5.798, 10522.891, 468.597, 52895.400 25/09/19,05:21:55,17,09,1, 11.9,1,1, 5.798, 10522.882, 468.603, 52895.445 25/09/19,05:21:55,18,09,1, 11.9,1,1, 5.798, 10522.897, 468.594, 52895.376 25/09/19,05:21:55,19,09,1, 11.9,1,1, 5.798, 10522.865, 468.583, 52895.392 25/09/19,05:21:56,00,10,1, 11.9,1,1, 5.798, 10522.863, 468.583, 52895.392 25/09/19,05:21:56,01,10,1, 11.9,1,1, 5.798, 10522.854, 468.583, 52895.430 25/09/19,05:21:56,02,10,1, 11.9,1,1, 5.798, 10522.882, 468.589, 52895.392 25/09/19,05:21:56,03,10,1, 11.9,1,1, 5.798, 10522.852, 468.576, 52895.358 25/09/19,05:21:56,04,10,1, 11.9,1,1, 5.798, 10522.853, 468.582, 52895.366 25/09/19,05:21:56,05,10,1, 11.9,1,1, 5.798, 10522.840, 468.597, 52895.457 25/09/19,05:21:56,06,10,1, 11.9,1,1, 5.798, 10522.855, 468.607, 52895.393 25/09/19,05:21:56,07,10,1, 11.9,1,1, 5.798, 10522.840, 468.581, 52895.328 25/09/19,05:21:56,08,10,1, 11.9,1,1, 5.798, 10522.848, 468.587, 52895.375 25/09/19,05:21:56,09,10,1, 11.9,1,1, 5.798, 10522.836, 468.576, 52895.482 25/09/19,05:21:56,10,10,1, 11.9,1,1, 5.798, 10522.815, 468.593, 52895.410 25/09/19,05:21:56,11,10,1, 11.9,1,1, 5.798, 10522.845, 468.574, 52895.341 25/09/19,05:21:56,12,10,1, 11.9,1,1, 5.798, 10522.796, 468.573, 52895.458 25/09/19,05:21:56,13,10,1, 11.9,1,1, 5.798, 10522.792, 468.572, 52895.357 25/09/19,05:21:56,14,10,1, 11.9,1,1, 5.798, 10522.787, 468.594, 52895.406 25/09/19,05:21:56,15,10,1, 11.9,1,1, 5.798, 10522.781, 468.585, 52895.402 25/09/19,05:21:56,16,10,1, 11.9,1,1, 5.798, 10522.792, 468.601, 52895.472 25/09/19,05:21:56,17,10,1, 11.9,1,1, 5.798, 10522.761, 468.596, 52895.404 25/09/19,05:21:56,18,10,1, 11.9,1,1, 5.798, 10522.768, 468.590, 52895.449 25/09/19,05:21:56,19,10,1, 11.9,1,1, 5.798, 10522.772, 468.612, 52895.375 25/09/19,05:21:57,00,09,1, 11.9,1,1, 5.796, 10522.771, 468.612, 52895.375 25/09/19,05:21:57,01,09,1, 11.9,1,1, 5.796, 10522.738, 468.589, 52895.398 25/09/19,05:21:57,02,09,1, 11.9,1,1, 5.796, 10522.760, 468.657, 52895.619 25/09/19,05:21:57,03,09,1, 11.9,1,1, 5.796, 10522.741, 468.649, 52895.608 25/09/19,05:21:57,04,09,1, 11.9,1,1, 5.796, 10522.733, 468.643, 52895.621 25/09/19,05:21:57,05,09,1, 11.9,1,1, 5.796, 10522.734, 468.666, 52895.618 25/09/19,05:21:57,06,09,1, 11.9,1,1, 5.796, 10522.720, 468.672, 52895.571 25/09/19,05:21:57,07,09,1, 11.9,1,1, 5.796, 10522.757, 468.659, 52895.667 25/09/19,05:21:57,08,09,1, 11.9,1,1, 5.796, 10522.760, 468.651, 52895.601 25/09/19,05:21:57,09,09,1, 11.9,1,1, 5.796, 10522.701, 468.630, 52895.545 25/09/19,05:21:57,10,09,1, 11.9,1,1, 5.796, 10522.699, 468.661, 52895.637 25/09/19,05:21:57,11,09,1, 11.9,1,1, 5.796, 10522.724, 468.667, 52895.631 25/09/19,05:21:57,12,09,1, 11.9,1,1, 5.796, 10522.685, 468.666, 52895.587 25/09/19,05:21:57,13,09,1, 11.9,1,1, 5.796, 10522.684, 468.675, 52895.643 25/09/19,05:21:57,14,09,1, 11.9,1,1, 5.796, 10522.667, 468.647, 52895.608 25/09/19,05:21:57,15,09,1, 11.9,1,1, 5.796, 10522.698, 468.635, 52895.562 25/09/19,05:21:57,16,09,1, 11.9,1,1, 5.796, 10522.678, 468.661, 52895.544 25/09/19,05:21:57,17,09,1, 11.9,1,1, 5.796, 10522.677, 468.657, 52895.624 25/09/19,05:21:57,18,09,1, 11.9,1,1, 5.796, 10522.675, 468.642, 52895.588 25/09/19,05:21:57,19,09,1, 11.9,1,1, 5.796, 10522.654, 468.672, 52895.622 25/09/19,05:21:58,00,09,1, 11.8,1,1, 5.796, 10522.654, 468.672, 52895.622 25/09/19,05:21:58,01,09,1, 11.8,1,1, 5.796, 10522.656, 468.643, 52895.581 25/09/19,05:21:58,02,09,1, 11.8,1,1, 5.796, 10522.633, 468.652, 52895.645 25/09/19,05:21:58,03,09,1, 11.8,1,1, 5.796, 10522.621, 468.647, 52895.568 25/09/19,05:21:58,04,09,1, 11.8,1,1, 5.796, 10522.620, 468.647, 52895.604 25/09/19,05:21:58,05,09,1, 11.8,1,1, 5.796, 10522.622, 468.647, 52895.548 25/09/19,05:21:58,06,09,1, 11.8,1,1, 5.796, 10522.617, 468.658, 52895.574 25/09/19,05:21:58,07,09,1, 11.8,1,1, 5.796, 10522.615, 468.654, 52895.550 25/09/19,05:21:58,08,09,1, 11.8,1,1, 5.796, 10522.592, 468.671, 52895.580 25/09/19,05:21:58,09,09,1, 11.8,1,1, 5.796, 10522.622, 468.647, 52895.545 25/09/19,05:21:58,10,09,1, 11.8,1,1, 5.796, 10522.587, 468.654, 52895.550 25/09/19,05:21:58,11,09,1, 11.8,1,1, 5.796, 10522.572, 468.659, 52895.568 25/09/19,05:21:58,12,09,1, 11.8,1,1, 5.796, 10522.576, 468.643, 52895.556 25/09/19,05:21:58,13,09,1, 11.8,1,1, 5.796, 10522.564, 468.653, 52895.590 25/09/19,05:21:58,14,09,1, 11.8,1,1, 5.796, 10522.555, 468.653, 52895.533 25/09/19,05:21:58,15,09,1, 11.8,1,1, 5.796, 10522.569, 468.647, 52895.583 25/09/19,05:21:58,16,09,1, 11.8,1,1, 5.796, 10522.563, 468.664, 52895.604 25/09/19,05:21:58,17,09,1, 11.8,1,1, 5.796, 10522.564, 468.650, 52895.617 25/09/19,05:21:58,18,09,1, 11.8,1,1, 5.796, 10522.533, 468.637, 52895.602 25/09/19,05:21:58,19,09,1, 11.8,1,1, 5.796, 10522.523, 468.638, 52895.588 25/09/19,05:21:59,00,09,1, 11.9,1,1, 5.795, 10522.521, 468.638, 52895.588 25/09/19,05:21:59,01,09,1, 11.9,1,1, 5.795, 10522.521, 468.635, 52895.581 25/09/19,05:21:59,02,09,1, 11.9,1,1, 5.795, 10522.521, 468.662, 52895.609 25/09/19,05:21:59,03,09,1, 11.9,1,1, 5.795, 10522.541, 468.637, 52895.523 25/09/19,05:21:59,04,09,1, 11.9,1,1, 5.795, 10522.520, 468.626, 52895.544 25/09/19,05:21:59,05,09,1, 11.9,1,1, 5.795, 10522.514, 468.625, 52895.619 25/09/19,05:21:59,06,09,1, 11.9,1,1, 5.795, 10522.482, 468.611, 52895.554 25/09/19,05:21:59,07,09,1, 11.9,1,1, 5.795, 10522.512, 468.617, 52895.552 25/09/19,05:21:59,08,09,1, 11.9,1,1, 5.795, 10522.494, 468.634, 52895.585 25/09/19,05:21:59,09,09,1, 11.9,1,1, 5.795, 10522.483, 468.622, 52895.513 25/09/19,05:21:59,10,09,1, 11.9,1,1, 5.795, 10522.499, 468.633, 52895.525 25/09/19,05:21:59,11,09,1, 11.9,1,1, 5.795, 10522.477, 468.635, 52895.550 25/09/19,05:21:59,12,09,1, 11.9,1,1, 5.795, 10522.463, 468.646, 52895.575 25/09/19,05:21:59,13,09,1, 11.9,1,1, 5.795, 10522.470, 468.632, 52895.557 25/09/19,05:21:59,14,09,1, 11.9,1,1, 5.795, 10522.483, 468.663, 52895.561 25/09/19,05:21:59,15,09,1, 11.9,1,1, 5.795, 10522.432, 468.627, 52895.575 25/09/19,05:21:59,16,09,1, 11.9,1,1, 5.795, 10522.456, 468.632, 52895.537 25/09/19,05:21:59,17,09,1, 11.9,1,1, 5.795, 10522.444, 468.650, 52895.579 25/09/19,05:21:59,18,09,1, 11.9,1,1, 5.795, 10522.444, 468.614, 52895.550 25/09/19,05:21:59,19,09,1, 11.9,1,1, 5.795, 10522.433, 468.605, 52895.585 25/09/19,05:22:00,00,09,1, 11.9,1,1, 5.797, 10522.429, 468.605, 52895.585 25/09/19,05:22:00,01,09,1, 11.9,1,1, 5.797, 10522.412, 468.617, 52895.565 25/09/19,05:22:00,02,09,1, 11.9,1,1, 5.797, 10522.382, 468.591, 52895.360 25/09/19,05:22:00,03,09,1, 11.9,1,1, 5.797, 10522.402, 468.594, 52895.427 25/09/19,05:22:00,04,09,1, 11.9,1,1, 5.797, 10522.395, 468.569, 52895.391 25/09/19,05:22:00,05,09,1, 11.9,1,1, 5.797, 10522.394, 468.559, 52895.396 25/09/19,05:22:00,06,09,1, 11.9,1,1, 5.797, 10522.388, 468.551, 52895.426 25/09/19,05:22:00,07,09,1, 11.9,1,1, 5.797, 10522.378, 468.562, 52895.411 25/09/19,05:22:00,08,09,1, 11.9,1,1, 5.797, 10522.369, 468.569, 52895.478 25/09/19,05:22:00,09,09,1, 11.9,1,1, 5.797, 10522.394, 468.576, 52895.440 25/09/19,05:22:00,10,09,1, 11.9,1,1, 5.797, 10522.376, 468.558, 52895.406 25/09/19,05:22:00,11,09,1, 11.9,1,1, 5.797, 10522.376, 468.569, 52895.326 25/09/19,05:22:00,12,09,1, 11.9,1,1, 5.797, 10522.357, 468.546, 52895.360 25/09/19,05:22:00,13,09,1, 11.9,1,1, 5.797, 10522.359, 468.566, 52895.393 25/09/19,05:22:00,14,09,1, 11.9,1,1, 5.797, 10522.350, 468.562, 52895.417 25/09/19,05:22:00,15,09,1, 11.9,1,1, 5.797, 10522.332, 468.564, 52895.416 25/09/19,05:22:00,16,09,1, 11.9,1,1, 5.797, 10522.327, 468.560, 52895.398 25/09/19,05:22:00,17,09,1, 11.9,1,1, 5.797, 10522.359, 468.557, 52895.374 25/09/19,05:22:00,18,09,1, 11.9,1,1, 5.797, 10522.334, 468.532, 52895.316 25/09/19,05:22:00,19,09,1, 11.9,1,1, 5.797, 10522.322, 468.552, 52895.448 25/09/19,05:22:01,00,09,1, 12.0,1,1, 5.795, 10522.320, 468.552, 52895.448 25/09/19,05:22:01,01,09,1, 12.0,1,1, 5.795, 10522.297, 468.571, 52895.416 25/09/19,05:22:01,02,09,1, 12.0,1,1, 5.795, 10522.299, 468.564, 52895.338 25/09/19,05:22:01,03,09,1, 12.0,1,1, 5.795, 10522.311, 468.547, 52895.311 25/09/19,05:22:01,04,09,1, 12.0,1,1, 5.795, 10522.288, 468.543, 52895.392 25/09/19,05:22:01,05,09,1, 12.0,1,1, 5.795, 10522.290, 468.559, 52895.387 25/09/19,05:22:01,06,09,1, 12.0,1,1, 5.795, 10522.306, 468.533, 52895.355 25/09/19,05:22:01,07,09,1, 12.0,1,1, 5.795, 10522.283, 468.546, 52895.412 25/09/19,05:22:01,08,09,1, 12.0,1,1, 5.795, 10522.286, 468.520, 52895.326 25/09/19,05:22:01,09,09,1, 12.0,1,1, 5.795, 10522.274, 468.511, 52895.350 25/09/19,05:22:01,10,09,1, 12.0,1,1, 5.795, 10522.257, 468.530, 52895.359 25/09/19,05:22:01,11,09,1, 12.0,1,1, 5.795, 10522.247, 468.528, 52895.382 25/09/19,05:22:01,12,09,1, 12.0,1,1, 5.795, 10522.246, 468.531, 52895.384 25/09/19,05:22:01,13,09,1, 12.0,1,1, 5.795, 10522.264, 468.527, 52895.358 25/09/19,05:22:01,14,09,1, 12.0,1,1, 5.795, 10522.249, 468.536, 52895.356 25/09/19,05:22:01,15,09,1, 12.0,1,1, 5.795, 10522.247, 468.494, 52895.361 25/09/19,05:22:01,16,09,1, 12.0,1,1, 5.795, 10522.230, 468.506, 52895.368 25/09/19,05:22:01,17,09,1, 12.0,1,1, 5.795, 10522.224, 468.504, 52895.405 25/09/19,05:22:01,18,09,1, 12.0,1,1, 5.795, 10522.215, 468.507, 52895.378 25/09/19,05:22:01,19,09,1, 12.0,1,1, 5.795, 10522.234, 468.509, 52895.366 25/09/19,05:22:02,00,09,1, 11.9,1,1, 5.795, 10522.228, 468.509, 52895.366 25/09/19,05:22:02,01,09,1, 11.9,1,1, 5.795, 10522.196, 468.498, 52895.334 25/09/19,05:22:02,02,09,1, 11.9,1,1, 5.795, 10522.176, 468.537, 52895.391 25/09/19,05:22:02,03,09,1, 11.9,1,1, 5.795, 10522.176, 468.493, 52895.332 25/09/19,05:22:02,04,09,1, 11.9,1,1, 5.795, 10522.238, 468.499, 52895.342 25/09/19,05:22:02,05,09,1, 11.9,1,1, 5.795, 10522.185, 468.506, 52895.401 25/09/19,05:22:02,06,09,1, 11.9,1,1, 5.795, 10522.182, 468.478, 52895.368 25/09/19,05:22:02,07,09,1, 11.9,1,1, 5.795, 10522.163, 468.510, 52895.406 25/09/19,05:22:02,08,09,1, 11.9,1,1, 5.795, 10522.169, 468.486, 52895.316 25/09/19,05:22:02,09,09,1, 11.9,1,1, 5.795, 10522.190, 468.493, 52895.410 25/09/19,05:22:02,10,09,1, 11.9,1,1, 5.795, 10522.175, 468.502, 52895.427 25/09/19,05:22:02,11,09,1, 11.9,1,1, 5.795, 10522.158, 468.484, 52895.351 25/09/19,05:22:02,12,09,1, 11.9,1,1, 5.795, 10522.168, 468.474, 52895.409 25/09/19,05:22:02,13,09,1, 11.9,1,1, 5.795, 10522.165, 468.480, 52895.308 25/09/19,05:22:02,14,09,1, 11.9,1,1, 5.795, 10522.150, 468.470, 52895.301 25/09/19,05:22:02,15,09,1, 11.9,1,1, 5.795, 10522.121, 468.480, 52895.329 25/09/19,05:22:02,16,09,1, 11.9,1,1, 5.795, 10522.112, 468.504, 52895.345 25/09/19,05:22:02,17,09,1, 11.9,1,1, 5.795, 10522.161, 468.484, 52895.260 25/09/19,05:22:02,18,09,1, 11.9,1,1, 5.795, 10522.158, 468.474, 52895.398 25/09/19,05:22:02,19,09,1, 11.9,1,1, 5.795, 10522.111, 468.480, 52895.356 25/09/19,05:22:03,00,09,1, 11.9,1,1, 5.797, 10522.103, 468.480, 52895.356 25/09/19,05:22:03,01,09,1, 11.9,1,1, 5.797, 10522.115, 468.471, 52895.339 25/09/19,05:22:03,02,09,1, 11.9,1,1, 5.797, 10522.094, 468.454, 52895.336 25/09/19,05:22:03,03,09,1, 11.9,1,1, 5.797, 10522.116, 468.491, 52895.406 25/09/19,05:22:03,04,09,1, 11.9,1,1, 5.797, 10522.080, 468.462, 52895.375 25/09/19,05:22:03,05,09,1, 11.9,1,1, 5.797, 10522.101, 468.443, 52895.315 25/09/19,05:22:03,06,09,1, 11.9,1,1, 5.797, 10522.101, 468.469, 52895.372 25/09/19,05:22:03,07,09,1, 11.9,1,1, 5.797, 10522.087, 468.462, 52895.315 25/09/19,05:22:03,08,09,1, 11.9,1,1, 5.797, 10522.079, 468.446, 52895.369 25/09/19,05:22:03,09,09,1, 11.9,1,1, 5.797, 10522.088, 468.449, 52895.311 25/09/19,05:22:03,10,09,1, 11.9,1,1, 5.797, 10522.076, 468.439, 52895.403 25/09/19,05:22:03,11,09,1, 11.9,1,1, 5.797, 10522.077, 468.425, 52895.298 25/09/19,05:22:03,12,09,1, 11.9,1,1, 5.797, 10522.048, 468.415, 52895.306 25/09/19,05:22:03,13,09,1, 11.9,1,1, 5.797, 10522.076, 468.426, 52895.332 25/09/19,05:22:03,14,09,1, 11.9,1,1, 5.797, 10522.023, 468.463, 52895.571 25/09/19,05:22:03,15,09,1, 11.9,1,1, 5.797, 10522.014, 468.419, 52895.440 25/09/19,05:22:03,16,09,1, 11.9,1,1, 5.797, 10522.031, 468.428, 52895.396 25/09/19,05:22:03,17,09,1, 11.9,1,1, 5.797, 10522.063, 468.398, 52895.389 25/09/19,05:22:03,18,09,1, 11.9,1,1, 5.797, 10522.037, 468.393, 52895.374 25/09/19,05:22:03,19,09,1, 11.9,1,1, 5.797, 10522.015, 468.399, 52895.333 25/09/19,05:22:04,00,09,1, 11.9,1,1, 5.792, 10522.012, 468.399, 52895.333 25/09/19,05:22:04,01,09,1, 11.9,1,1, 5.792, 10522.019, 468.403, 52895.351 25/09/19,05:22:04,02,09,1, 11.9,1,1, 5.792, 10522.041, 468.396, 52895.470 25/09/19,05:22:04,03,09,1, 11.9,1,1, 5.792, 10522.021, 468.411, 52895.301 25/09/19,05:22:04,04,09,1, 11.9,1,1, 5.792, 10522.011, 468.376, 52895.314 25/09/19,05:22:04,05,09,1, 11.9,1,1, 5.792, 10522.003, 468.393, 52895.319 25/09/19,05:22:04,06,09,1, 11.9,1,1, 5.792, 10522.006, 468.394, 52895.353 25/09/19,05:22:04,07,09,1, 11.9,1,1, 5.792, 10522.014, 468.381, 52895.338 25/09/19,05:22:04,08,09,1, 11.9,1,1, 5.792, 10522.010, 468.388, 52895.330 25/09/19,05:22:04,09,09,1, 11.9,1,1, 5.792, 10521.975, 468.373, 52895.300 25/09/19,05:22:04,10,09,1, 11.9,1,1, 5.792, 10522.008, 468.362, 52895.253 25/09/19,05:22:04,11,09,1, 11.9,1,1, 5.792, 10521.963, 468.366, 52895.263 25/09/19,05:22:04,12,09,1, 11.9,1,1, 5.792, 10522.008, 468.365, 52895.285 25/09/19,05:22:04,13,09,1, 11.9,1,1, 5.792, 10521.970, 468.361, 52895.288 25/09/19,05:22:04,14,09,1, 11.9,1,1, 5.792, 10521.984, 468.353, 52895.376 25/09/19,05:22:04,15,09,1, 11.9,1,1, 5.792, 10521.978, 468.338, 52895.306 25/09/19,05:22:04,16,09,1, 11.9,1,1, 5.792, 10521.978, 468.377, 52895.387 25/09/19,05:22:04,17,09,1, 11.9,1,1, 5.792, 10521.959, 468.373, 52895.338 25/09/19,05:22:04,18,09,1, 11.9,1,1, 5.792, 10521.988, 468.343, 52895.310 25/09/19,05:22:04,19,09,1, 11.9,1,1, 5.792, 10521.976, 468.362, 52895.383 25/09/19,05:22:05,00,08,1, 11.9,1,1, 5.792, 10521.970, 468.362, 52895.383 25/09/19,05:22:05,01,08,1, 11.9,1,1, 5.792, 10521.983, 468.345, 52895.337 25/09/19,05:22:05,02,08,1, 11.9,1,1, 5.792, 10521.922, 468.322, 52895.376 25/09/19,05:22:05,03,08,1, 11.9,1,1, 5.792, 10521.930, 468.329, 52895.320 25/09/19,05:22:05,04,08,1, 11.9,1,1, 5.792, 10521.930, 468.322, 52895.277 25/09/19,05:22:05,05,08,1, 11.9,1,1, 5.792, 10521.934, 468.329, 52895.324 25/09/19,05:22:05,06,08,1, 11.9,1,1, 5.792, 10521.932, 468.314, 52895.300 25/09/19,05:22:05,07,08,1, 11.9,1,1, 5.792, 10521.953, 468.304, 52895.315 25/09/19,05:22:05,08,08,1, 11.9,1,1, 5.792, 10521.952, 468.302, 52895.285 25/09/19,05:22:05,09,08,1, 11.9,1,1, 5.792, 10521.908, 468.324, 52895.374 25/09/19,05:22:05,10,08,1, 11.9,1,1, 5.792, 10521.932, 468.318, 52895.282 25/09/19,05:22:05,11,08,1, 11.9,1,1, 5.792, 10521.901, 468.321, 52895.375 25/09/19,05:22:05,12,08,1, 11.9,1,1, 5.792, 10521.901, 468.311, 52895.264 25/09/19,05:22:05,13,08,1, 11.9,1,1, 5.792, 10521.925, 468.302, 52895.297 25/09/19,05:22:05,14,08,1, 11.9,1,1, 5.792, 10521.908, 468.294, 52895.312 25/09/19,05:22:05,15,08,1, 11.9,1,1, 5.792, 10521.917, 468.298, 52895.291 25/09/19,05:22:05,16,08,1, 11.9,1,1, 5.792, 10521.923, 468.295, 52895.346 25/09/19,05:22:05,17,08,1, 11.9,1,1, 5.792, 10521.891, 468.304, 52895.314 25/09/19,05:22:05,18,08,1, 11.9,1,1, 5.792, 10521.923, 468.305, 52895.356 25/09/19,05:22:05,19,08,1, 11.9,1,1, 5.792, 10521.895, 468.304, 52895.299 25/09/19,05:22:06,00,08,1, 11.9,1,1, 5.794, 10521.886, 468.304, 52895.299 25/09/19,05:22:06,01,08,1, 11.9,1,1, 5.794, 10521.866, 468.286, 52895.232 25/09/19,05:22:06,02,08,1, 11.9,1,1, 5.794, 10521.891, 468.285, 52895.309 25/09/19,05:22:06,03,08,1, 11.9,1,1, 5.794, 10521.858, 468.271, 52895.271 25/09/19,05:22:06,04,08,1, 11.9,1,1, 5.794, 10521.874, 468.276, 52895.287 25/09/19,05:22:06,05,08,1, 11.9,1,1, 5.794, 10521.865, 468.261, 52895.270 25/09/19,05:22:06,06,08,1, 11.9,1,1, 5.794, 10521.873, 468.261, 52895.351 25/09/19,05:22:06,07,08,1, 11.9,1,1, 5.794, 10521.881, 468.274, 52895.265 25/09/19,05:22:06,08,08,1, 11.9,1,1, 5.794, 10521.838, 468.247, 52895.249 25/09/19,05:22:06,09,08,1, 11.9,1,1, 5.794, 10521.891, 468.278, 52895.336 25/09/19,05:22:06,10,08,1, 11.9,1,1, 5.794, 10521.857, 468.256, 52895.253 25/09/19,05:22:06,11,08,1, 11.9,1,1, 5.794, 10521.839, 468.238, 52895.260 25/09/19,05:22:06,12,08,1, 11.9,1,1, 5.794, 10521.852, 468.249, 52895.301 25/09/19,05:22:06,13,08,1, 11.9,1,1, 5.794, 10521.808, 468.260, 52895.293 25/09/19,05:22:06,14,08,1, 11.9,1,1, 5.794, 10521.810, 468.233, 52895.279 25/09/19,05:22:06,15,08,1, 11.9,1,1, 5.794, 10521.869, 468.245, 52895.232 25/09/19,05:22:06,16,08,1, 11.9,1,1, 5.794, 10521.842, 468.260, 52895.283 25/09/19,05:22:06,17,08,1, 11.9,1,1, 5.794, 10521.834, 468.221, 52895.317 25/09/19,05:22:06,18,08,1, 11.9,1,1, 5.794, 10521.828, 468.225, 52895.253 25/09/19,05:22:06,19,08,1, 11.9,1,1, 5.794, 10521.816, 468.221, 52895.311 25/09/19,05:22:07,00,08,1, 11.9,1,1, 5.794, 10521.811, 468.221, 52895.311 25/09/19,05:22:07,01,08,1, 11.9,1,1, 5.794, 10521.795, 468.237, 52895.316 25/09/19,05:22:07,02,08,1, 11.9,1,1, 5.794, 10521.828, 468.203, 52895.245 25/09/19,05:22:07,03,08,1, 11.9,1,1, 5.794, 10521.809, 468.231, 52895.301 25/09/19,05:22:07,04,08,1, 11.9,1,1, 5.794, 10521.818, 468.196, 52895.299 25/09/19,05:22:07,05,08,1, 11.9,1,1, 5.794, 10521.803, 468.177, 52895.338 25/09/19,05:22:07,06,08,1, 11.9,1,1, 5.794, 10521.798, 468.188, 52895.249 25/09/19,05:22:07,07,08,1, 11.9,1,1, 5.794, 10521.815, 468.185, 52895.271 25/09/19,05:22:07,08,08,1, 11.9,1,1, 5.794, 10521.807, 468.181, 52895.291 25/09/19,05:22:07,09,08,1, 11.9,1,1, 5.794, 10521.808, 468.194, 52895.261 25/09/19,05:22:07,10,08,1, 11.9,1,1, 5.794, 10521.773, 468.161, 52895.253 25/09/19,05:22:07,11,08,1, 11.9,1,1, 5.794, 10521.803, 468.171, 52895.265 25/09/19,05:22:07,12,08,1, 11.9,1,1, 5.794, 10521.803, 468.163, 52895.252 25/09/19,05:22:07,13,08,1, 11.9,1,1, 5.794, 10521.788, 468.152, 52895.221 25/09/19,05:22:07,14,08,1, 11.9,1,1, 5.794, 10521.795, 468.169, 52895.262 25/09/19,05:22:07,15,08,1, 11.9,1,1, 5.794, 10521.793, 468.182, 52895.302 25/09/19,05:22:07,16,08,1, 11.9,1,1, 5.794, 10521.766, 468.163, 52895.300 25/09/19,05:22:07,17,08,1, 11.9,1,1, 5.794, 10521.780, 468.147, 52895.312 25/09/19,05:22:07,18,08,1, 11.9,1,1, 5.794, 10521.769, 468.150, 52895.287 25/09/19,05:22:07,19,08,1, 11.9,1,1, 5.794, 10521.782, 468.175, 52895.336 25/09/19,05:22:08,00,08,1, 11.9,1,1, 5.793, 10521.778, 468.175, 52895.336 25/09/19,05:22:08,01,08,1, 11.9,1,1, 5.793, 10521.764, 468.134, 52895.240 25/09/19,05:22:08,02,08,1, 11.9,1,1, 5.793, 10521.772, 468.146, 52895.253 25/09/19,05:22:08,03,08,1, 11.9,1,1, 5.793, 10521.772, 468.125, 52895.251 25/09/19,05:22:08,04,08,1, 11.9,1,1, 5.793, 10521.764, 468.114, 52895.278 25/09/19,05:22:08,05,08,1, 11.9,1,1, 5.793, 10521.735, 468.095, 52895.229 25/09/19,05:22:08,06,08,1, 11.9,1,1, 5.793, 10521.758, 468.122, 52895.326 25/09/19,05:22:08,07,08,1, 11.9,1,1, 5.793, 10521.729, 468.119, 52895.221 25/09/19,05:22:08,08,08,1, 11.9,1,1, 5.793, 10521.739, 468.109, 52895.205 25/09/19,05:22:08,09,08,1, 11.9,1,1, 5.793, 10521.736, 468.103, 52895.247 25/09/19,05:22:08,10,08,1, 11.9,1,1, 5.793, 10521.732, 468.090, 52895.282 25/09/19,05:22:08,11,08,1, 11.9,1,1, 5.793, 10521.731, 468.101, 52895.195 25/09/19,05:22:08,12,08,1, 11.9,1,1, 5.793, 10521.739, 468.081, 52895.257 25/09/19,05:22:08,13,08,1, 11.9,1,1, 5.793, 10521.733, 468.073, 52895.298 25/09/19,05:22:08,14,08,1, 11.9,1,1, 5.793, 10521.756, 468.097, 52895.214 25/09/19,05:22:08,15,08,1, 11.9,1,1, 5.793, 10521.745, 468.062, 52895.180 25/09/19,05:22:08,16,08,1, 11.9,1,1, 5.793, 10521.742, 468.058, 52895.299 25/09/19,05:22:08,17,08,1, 11.9,1,1, 5.793, 10521.732, 468.050, 52895.234 25/09/19,05:22:08,18,08,1, 11.9,1,1, 5.793, 10521.746, 468.037, 52895.219 25/09/19,05:22:08,19,08,1, 11.9,1,1, 5.793, 10521.739, 468.044, 52895.234 25/09/19,05:22:09,00,08,1, 11.9,1,1, 5.797, 10521.736, 468.044, 52895.234 25/09/19,05:22:09,01,08,1, 11.9,1,1, 5.797, 10521.718, 468.038, 52895.239 25/09/19,05:22:09,02,08,1, 11.9,1,1, 5.797, 10521.726, 468.033, 52895.308 25/09/19,05:22:09,03,08,1, 11.9,1,1, 5.797, 10521.714, 468.053, 52895.242 25/09/19,05:22:09,04,08,1, 11.9,1,1, 5.797, 10521.730, 468.028, 52895.245 25/09/19,05:22:09,05,08,1, 11.9,1,1, 5.797, 10521.731, 468.052, 52895.241 25/09/19,05:22:09,06,08,1, 11.9,1,1, 5.797, 10521.714, 468.000, 52895.046 25/09/19,05:22:09,07,08,1, 11.9,1,1, 5.797, 10521.709, 468.026, 52895.316 25/09/19,05:22:09,08,08,1, 11.9,1,1, 5.797, 10521.710, 468.013, 52895.305 25/09/19,05:22:09,09,08,1, 11.9,1,1, 5.797, 10521.696, 468.017, 52895.321 25/09/19,05:22:09,10,08,1, 11.9,1,1, 5.797, 10521.714, 468.021, 52895.271 25/09/19,05:22:09,11,08,1, 11.9,1,1, 5.797, 10521.705, 467.995, 52895.226 25/09/19,05:22:09,12,08,1, 11.9,1,1, 5.797, 10521.704, 467.996, 52895.159 25/09/19,05:22:09,13,08,1, 11.9,1,1, 5.797, 10521.700, 467.990, 52895.247 25/09/19,05:22:09,14,08,1, 11.9,1,1, 5.797, 10521.708, 467.993, 52895.274 25/09/19,05:22:09,15,08,1, 11.9,1,1, 5.797, 10521.699, 467.975, 52895.247 25/09/19,05:22:09,16,08,1, 11.9,1,1, 5.797, 10521.722, 467.970, 52895.192 25/09/19,05:22:09,17,08,1, 11.9,1,1, 5.797, 10521.696, 467.972, 52895.268 25/09/19,05:22:09,18,08,1, 11.9,1,1, 5.797, 10521.679, 467.967, 52895.230 25/09/19,05:22:09,19,08,1, 11.9,1,1, 5.797, 10521.708, 467.969, 52895.213 25/09/19,05:22:10,00,08,1, 11.9,1,1, 5.796, 10521.703, 467.969, 52895.213 25/09/19,05:22:10,01,08,1, 11.9,1,1, 5.796, 10521.685, 467.954, 52895.170 25/09/19,05:22:10,02,08,1, 11.9,1,1, 5.796, 10521.675, 467.957, 52895.197 25/09/19,05:22:10,03,08,1, 11.9,1,1, 5.796, 10521.697, 467.953, 52895.186 25/09/19,05:22:10,04,08,1, 11.9,1,1, 5.796, 10521.671, 467.944, 52895.200 25/09/19,05:22:10,05,08,1, 11.9,1,1, 5.796, 10521.698, 467.929, 52895.208 25/09/19,05:22:10,06,08,1, 11.9,1,1, 5.796, 10521.697, 467.920, 52895.197 25/09/19,05:22:10,07,08,1, 11.9,1,1, 5.796, 10521.703, 467.928, 52895.237 25/09/19,05:22:10,08,08,1, 11.9,1,1, 5.796, 10521.691, 467.939, 52895.169 25/09/19,05:22:10,09,08,1, 11.9,1,1, 5.796, 10521.711, 467.918, 52895.235 25/09/19,05:22:10,10,08,1, 11.9,1,1, 5.796, 10521.699, 467.910, 52895.249 25/09/19,05:22:10,11,08,1, 11.9,1,1, 5.796, 10521.681, 467.948, 52895.178 25/09/19,05:22:10,12,08,1, 11.9,1,1, 5.796, 10521.714, 467.898, 52895.168 25/09/19,05:22:10,13,08,1, 11.9,1,1, 5.796, 10521.708, 467.918, 52895.038 25/09/19,05:22:10,14,08,1, 11.9,1,1, 5.796, 10521.664, 467.923, 52895.194 25/09/19,05:22:10,15,08,1, 11.9,1,1, 5.796, 10521.695, 467.885, 52895.009 25/09/19,05:22:10,16,08,1, 11.9,1,1, 5.796, 10521.699, 467.892, 52895.308 25/09/19,05:22:10,17,08,1, 11.9,1,1, 5.796, 10521.699, 467.861, 52895.195 25/09/19,05:22:10,18,08,1, 11.9,1,1, 5.796, 10521.680, 467.838, 52895.183 25/09/19,05:22:10,19,08,1, 11.9,1,1, 5.796, 10521.666, 467.871, 52895.200 25/09/19,05:22:11,00,08,1, 12.0,1,1, 5.795, 10521.661, 467.871, 52895.200 25/09/19,05:22:11,01,08,1, 12.0,1,1, 5.795, 10521.680, 467.843, 52895.183 25/09/19,05:22:11,02,08,1, 12.0,1,1, 5.795, 10521.698, 467.886, 52895.233 25/09/19,05:22:11,03,08,1, 12.0,1,1, 5.795, 10521.688, 467.841, 52895.269 25/09/19,05:22:11,04,08,1, 12.0,1,1, 5.795, 10521.678, 467.846, 52895.210 25/09/19,05:22:11,05,08,1, 12.0,1,1, 5.795, 10521.676, 467.849, 52895.207 25/09/19,05:22:11,06,08,1, 12.0,1,1, 5.795, 10521.667, 467.828, 52895.286 25/09/19,05:22:11,07,08,1, 12.0,1,1, 5.795, 10521.685, 467.848, 52895.170 25/09/19,05:22:11,08,08,1, 12.0,1,1, 5.795, 10521.676, 467.822, 52895.244 25/09/19,05:22:11,09,08,1, 12.0,1,1, 5.795, 10521.671, 467.819, 52895.242 25/09/19,05:22:11,10,08,1, 12.0,1,1, 5.795, 10521.666, 467.842, 52895.220 25/09/19,05:22:11,11,08,1, 12.0,1,1, 5.795, 10521.677, 467.807, 52895.135 25/09/19,05:22:11,12,08,1, 12.0,1,1, 5.795, 10521.651, 467.823, 52895.210 25/09/19,05:22:11,13,08,1, 12.0,1,1, 5.795, 10521.672, 467.815, 52895.153 25/09/19,05:22:11,14,08,1, 12.0,1,1, 5.795, 10521.670, 467.792, 52895.238 25/09/19,05:22:11,15,08,1, 12.0,1,1, 5.795, 10521.705, 467.782, 52895.187 25/09/19,05:22:11,16,08,1, 12.0,1,1, 5.795, 10521.695, 467.787, 52895.219 25/09/19,05:22:11,17,08,1, 12.0,1,1, 5.795, 10521.703, 467.772, 52895.160 25/09/19,05:22:11,18,08,1, 12.0,1,1, 5.795, 10521.676, 467.780, 52895.265 25/09/19,05:22:11,19,08,1, 12.0,1,1, 5.795, 10521.683, 467.779, 52895.144 25/09/19,05:22:12,00,08,1, 11.9,1,1, 5.794, 10521.678, 467.779, 52895.144 25/09/19,05:22:12,01,08,1, 11.9,1,1, 5.794, 10521.690, 467.761, 52895.241 25/09/19,05:22:12,02,08,1, 11.9,1,1, 5.794, 10521.681, 467.767, 52895.244 25/09/19,05:22:12,03,08,1, 11.9,1,1, 5.794, 10521.690, 467.739, 52895.192 25/09/19,05:22:12,04,08,1, 11.9,1,1, 5.794, 10521.667, 467.759, 52895.252 25/09/19,05:22:12,05,08,1, 11.9,1,1, 5.794, 10521.678, 467.762, 52895.195 25/09/19,05:22:12,06,08,1, 11.9,1,1, 5.794, 10521.677, 467.749, 52895.122 25/09/19,05:22:12,07,08,1, 11.9,1,1, 5.794, 10521.695, 467.754, 52895.166 25/09/19,05:22:12,08,08,1, 11.9,1,1, 5.794, 10521.714, 467.744, 52895.220 25/09/19,05:22:12,09,08,1, 11.9,1,1, 5.794, 10521.714, 467.744, 52895.237 25/09/19,05:22:12,10,08,1, 11.9,1,1, 5.794, 10521.701, 467.752, 52895.168 25/09/19,05:22:12,11,08,1, 11.9,1,1, 5.794, 10521.711, 467.710, 52895.143 25/09/19,05:22:12,12,08,1, 11.9,1,1, 5.794, 10521.701, 467.710, 52895.223 25/09/19,05:22:12,13,08,1, 11.9,1,1, 5.794, 10521.725, 467.694, 52895.160 25/09/19,05:22:12,14,08,1, 11.9,1,1, 5.794, 10521.695, 467.690, 52895.231 25/09/19,05:22:12,15,08,1, 11.9,1,1, 5.794, 10521.702, 467.699, 52895.178 25/09/19,05:22:12,16,08,1, 11.9,1,1, 5.794, 10521.710, 467.666, 52895.177 25/09/19,05:22:12,17,08,1, 11.9,1,1, 5.794, 10521.685, 467.674, 52895.156 25/09/19,05:22:12,18,08,1, 11.9,1,1, 5.794, 10521.701, 467.668, 52895.156 25/09/19,05:22:12,19,08,1, 11.9,1,1, 5.794, 10521.671, 467.664, 52895.137 25/09/19,05:22:13,00,07,1, 12.0,1,1, 5.792, 10521.669, 467.664, 52895.137 25/09/19,05:22:13,01,07,1, 12.0,1,1, 5.792, 10521.695, 467.649, 52895.174 25/09/19,05:22:13,02,07,1, 12.0,1,1, 5.792, 10521.689, 467.633, 52895.216 25/09/19,05:22:13,03,07,1, 12.0,1,1, 5.792, 10521.714, 467.641, 52895.161 25/09/19,05:22:13,04,07,1, 12.0,1,1, 5.792, 10521.683, 467.625, 52895.181 25/09/19,05:22:13,05,07,1, 12.0,1,1, 5.792, 10521.703, 467.627, 52895.138 25/09/19,05:22:13,06,07,1, 12.0,1,1, 5.792, 10521.696, 467.635, 52895.170 25/09/19,05:22:13,07,07,1, 12.0,1,1, 5.792, 10521.706, 467.637, 52895.170 25/09/19,05:22:13,08,07,1, 12.0,1,1, 5.792, 10521.708, 467.644, 52895.157 25/09/19,05:22:13,09,07,1, 12.0,1,1, 5.792, 10521.702, 467.628, 52895.163 25/09/19,05:22:13,10,07,1, 12.0,1,1, 5.792, 10521.720, 467.596, 52895.138 25/09/19,05:22:13,11,07,1, 12.0,1,1, 5.792, 10521.713, 467.597, 52895.149 25/09/19,05:22:13,12,07,1, 12.0,1,1, 5.792, 10521.711, 467.607, 52895.159 25/09/19,05:22:13,13,07,1, 12.0,1,1, 5.792, 10521.704, 467.600, 52895.106 25/09/19,05:22:13,14,07,1, 12.0,1,1, 5.792, 10521.703, 467.571, 52895.124 25/09/19,05:22:13,15,07,1, 12.0,1,1, 5.792, 10521.708, 467.570, 52895.148 25/09/19,05:22:13,16,07,1, 12.0,1,1, 5.792, 10521.720, 467.573, 52895.138 25/09/19,05:22:13,17,07,1, 12.0,1,1, 5.792, 10521.720, 467.567, 52895.181 25/09/19,05:22:13,18,07,1, 12.0,1,1, 5.792, 10521.745, 467.570, 52895.167 25/09/19,05:22:13,19,07,1, 12.0,1,1, 5.792, 10521.722, 467.550, 52895.071 25/09/19,05:22:14,00,08,1, 11.9,1,1, 5.792, 10521.719, 467.550, 52895.071 25/09/19,05:22:14,01,08,1, 11.9,1,1, 5.792, 10521.730, 467.531, 52895.103 25/09/19,05:22:14,02,08,1, 11.9,1,1, 5.792, 10521.736, 467.533, 52895.079 25/09/19,05:22:14,03,08,1, 11.9,1,1, 5.792, 10521.726, 467.536, 52895.152 25/09/19,05:22:14,04,08,1, 11.9,1,1, 5.792, 10521.731, 467.550, 52895.139 25/09/19,05:22:14,05,08,1, 11.9,1,1, 5.792, 10521.714, 467.542, 52895.160 25/09/19,05:22:14,06,08,1, 11.9,1,1, 5.792, 10521.727, 467.533, 52895.138 25/09/19,05:22:14,07,08,1, 11.9,1,1, 5.792, 10521.721, 467.543, 52895.117 25/09/19,05:22:14,08,08,1, 11.9,1,1, 5.792, 10521.732, 467.504, 52895.104 25/09/19,05:22:14,09,08,1, 11.9,1,1, 5.792, 10521.740, 467.511, 52895.154 25/09/19,05:22:14,10,08,1, 11.9,1,1, 5.792, 10521.740, 467.528, 52895.129 25/09/19,05:22:14,11,08,1, 11.9,1,1, 5.792, 10521.739, 467.491, 52895.090 25/09/19,05:22:14,12,08,1, 11.9,1,1, 5.792, 10521.757, 467.501, 52895.107 25/09/19,05:22:14,13,08,1, 11.9,1,1, 5.792, 10521.739, 467.483, 52895.104 25/09/19,05:22:14,14,08,1, 11.9,1,1, 5.792, 10521.723, 467.479, 52895.113 25/09/19,05:22:14,15,08,1, 11.9,1,1, 5.792, 10521.746, 467.504, 52895.158 25/09/19,05:22:14,16,08,1, 11.9,1,1, 5.792, 10521.740, 467.462, 52895.162 25/09/19,05:22:14,17,08,1, 11.9,1,1, 5.792, 10521.766, 467.473, 52895.077 25/09/19,05:22:14,18,08,1, 11.9,1,1, 5.792, 10521.767, 467.465, 52895.144 25/09/19,05:22:14,19,08,1, 11.9,1,1, 5.792, 10521.727, 467.450, 52895.118 25/09/19,05:22:15,00,07,1, 11.9,1,1, 5.793, 10521.719, 467.450, 52895.118 25/09/19,05:22:15,01,07,1, 11.9,1,1, 5.793, 10521.751, 467.439, 52895.073 25/09/19,05:22:15,02,07,1, 11.9,1,1, 5.793, 10521.737, 467.402, 52895.063 25/09/19,05:22:15,03,07,1, 11.9,1,1, 5.793, 10521.757, 467.443, 52895.074 25/09/19,05:22:15,04,07,1, 11.9,1,1, 5.793, 10521.752, 467.418, 52895.133 25/09/19,05:22:15,05,07,1, 11.9,1,1, 5.793, 10521.780, 467.435, 52895.144 25/09/19,05:22:15,06,07,1, 11.9,1,1, 5.793, 10521.743, 467.413, 52895.027 25/09/19,05:22:15,07,07,1, 11.9,1,1, 5.793, 10521.752, 467.392, 52895.078 25/09/19,05:22:15,08,07,1, 11.9,1,1, 5.793, 10521.776, 467.402, 52895.064 25/09/19,05:22:15,09,07,1, 11.9,1,1, 5.793, 10521.763, 467.396, 52895.035 25/09/19,05:22:15,10,07,1, 11.9,1,1, 5.793, 10521.778, 467.386, 52895.035 25/09/19,05:22:15,11,07,1, 11.9,1,1, 5.793, 10521.738, 467.382, 52895.133 25/09/19,05:22:15,12,07,1, 11.9,1,1, 5.793, 10521.757, 467.360, 52895.123 25/09/19,05:22:15,13,07,1, 11.9,1,1, 5.793, 10521.732, 467.375, 52895.047 25/09/19,05:22:15,14,07,1, 11.9,1,1, 5.793, 10521.763, 467.368, 52895.015 25/09/19,05:22:15,15,07,1, 11.9,1,1, 5.793, 10521.765, 467.364, 52895.057 25/09/19,05:22:15,16,07,1, 11.9,1,1, 5.793, 10521.768, 467.367, 52895.092 25/09/19,05:22:15,17,07,1, 11.9,1,1, 5.793, 10521.771, 467.335, 52895.062 25/09/19,05:22:15,18,07,1, 11.9,1,1, 5.793, 10521.767, 467.316, 52894.984 25/09/19,05:22:15,19,07,1, 11.9,1,1, 5.793, 10521.766, 467.335, 52894.978 25/09/19,05:22:16,00,07,1, 12.0,1,1, 5.795, 10521.761, 467.335, 52894.978 25/09/19,05:22:16,01,07,1, 12.0,1,1, 5.795, 10521.789, 467.326, 52895.021 25/09/19,05:22:16,02,07,1, 12.0,1,1, 5.795, 10521.804, 467.295, 52895.020 25/09/19,05:22:16,03,07,1, 12.0,1,1, 5.795, 10521.808, 467.290, 52895.031 25/09/19,05:22:16,04,07,1, 12.0,1,1, 5.795, 10521.797, 467.292, 52895.071 25/09/19,05:22:16,05,07,1, 12.0,1,1, 5.795, 10521.816, 467.271, 52895.012 25/09/19,05:22:16,06,07,1, 12.0,1,1, 5.795, 10521.816, 467.314, 52895.020 25/09/19,05:22:16,07,07,1, 12.0,1,1, 5.795, 10521.804, 467.306, 52895.003 25/09/19,05:22:16,08,07,1, 12.0,1,1, 5.795, 10521.788, 467.283, 52895.094 25/09/19,05:22:16,09,07,1, 12.0,1,1, 5.795, 10521.816, 467.272, 52895.069 25/09/19,05:22:16,10,07,1, 12.0,1,1, 5.795, 10521.827, 467.278, 52895.002 25/09/19,05:22:16,11,07,1, 12.0,1,1, 5.795, 10521.826, 467.247, 52895.033 25/09/19,05:22:16,12,07,1, 12.0,1,1, 5.795, 10521.819, 467.265, 52895.005 25/09/19,05:22:16,13,07,1, 12.0,1,1, 5.795, 10521.823, 467.248, 52894.991 25/09/19,05:22:16,14,07,1, 12.0,1,1, 5.795, 10521.821, 467.217, 52895.010 25/09/19,05:22:16,15,07,1, 12.0,1,1, 5.795, 10521.852, 467.237, 52895.011 25/09/19,05:22:16,16,07,1, 12.0,1,1, 5.795, 10521.820, 467.218, 52894.962 25/09/19,05:22:16,17,07,1, 12.0,1,1, 5.795, 10521.843, 467.208, 52894.988 25/09/19,05:22:16,18,07,1, 12.0,1,1, 5.795, 10521.837, 467.180, 52894.956 25/09/19,05:22:16,19,07,1, 12.0,1,1, 5.795, 10521.848, 467.199, 52894.969 25/09/19,05:22:17,00,08,1, 11.9,1,1, 5.796, 10521.845, 467.199, 52894.969 25/09/19,05:22:17,01,08,1, 11.9,1,1, 5.796, 10521.831, 467.207, 52895.014 25/09/19,05:22:17,02,08,1, 11.9,1,1, 5.796, 10521.859, 467.186, 52895.062 25/09/19,05:22:17,03,08,1, 11.9,1,1, 5.796, 10521.844, 467.193, 52895.043 25/09/19,05:22:17,04,08,1, 11.9,1,1, 5.796, 10521.856, 467.181, 52895.025 25/09/19,05:22:17,05,08,1, 11.9,1,1, 5.796, 10521.876, 467.170, 52894.965 25/09/19,05:22:17,06,08,1, 11.9,1,1, 5.796, 10521.868, 467.185, 52895.001 25/09/19,05:22:17,07,08,1, 11.9,1,1, 5.796, 10521.862, 467.147, 52894.907 25/09/19,05:22:17,08,08,1, 11.9,1,1, 5.796, 10521.851, 467.161, 52894.940 25/09/19,05:22:17,09,08,1, 11.9,1,1, 5.796, 10521.866, 467.144, 52894.964 25/09/19,05:22:17,10,08,1, 11.9,1,1, 5.796, 10521.888, 467.143, 52895.040 25/09/19,05:22:17,11,08,1, 11.9,1,1, 5.796, 10521.876, 467.148, 52895.015 25/09/19,05:22:17,12,08,1, 11.9,1,1, 5.796, 10521.870, 467.139, 52895.019 25/09/19,05:22:17,13,08,1, 11.9,1,1, 5.796, 10521.894, 467.123, 52894.938 25/09/19,05:22:17,14,08,1, 11.9,1,1, 5.796, 10521.891, 467.126, 52895.002 25/09/19,05:22:17,15,08,1, 11.9,1,1, 5.796, 10521.894, 467.114, 52895.035 25/09/19,05:22:17,16,08,1, 11.9,1,1, 5.796, 10521.901, 467.092, 52894.960 25/09/19,05:22:17,17,08,1, 11.9,1,1, 5.796, 10521.912, 467.100, 52894.932 25/09/19,05:22:17,18,08,1, 11.9,1,1, 5.796, 10521.899, 467.090, 52894.912 25/09/19,05:22:17,19,08,1, 11.9,1,1, 5.796, 10521.897, 467.084, 52894.931 25/09/19,05:22:18,00,07,1, 11.9,1,1, 5.794, 10521.895, 467.084, 52894.931 25/09/19,05:22:18,01,07,1, 11.9,1,1, 5.794, 10521.919, 467.085, 52894.966 25/09/19,05:22:18,02,07,1, 11.9,1,1, 5.794, 10521.909, 467.064, 52894.961 25/09/19,05:22:18,03,07,1, 11.9,1,1, 5.794, 10521.889, 467.089, 52895.075 25/09/19,05:22:18,04,07,1, 11.9,1,1, 5.794, 10521.940, 467.074, 52894.879 25/09/19,05:22:18,05,07,1, 11.9,1,1, 5.794, 10521.908, 467.066, 52894.891 25/09/19,05:22:18,06,07,1, 11.9,1,1, 5.794, 10521.920, 467.030, 52894.907 25/09/19,05:22:18,07,07,1, 11.9,1,1, 5.794, 10521.927, 467.047, 52894.933 25/09/19,05:22:18,08,07,1, 11.9,1,1, 5.794, 10521.918, 467.038, 52894.905 25/09/19,05:22:18,09,07,1, 11.9,1,1, 5.794, 10521.942, 467.038, 52894.818 25/09/19,05:22:18,10,07,1, 11.9,1,1, 5.794, 10521.927, 467.030, 52894.872 25/09/19,05:22:18,11,07,1, 11.9,1,1, 5.794, 10521.911, 467.027, 52894.855 25/09/19,05:22:18,12,07,1, 11.9,1,1, 5.794, 10521.921, 467.026, 52894.995 25/09/19,05:22:18,13,07,1, 11.9,1,1, 5.794, 10521.946, 467.003, 52894.948 25/09/19,05:22:18,14,07,1, 11.9,1,1, 5.794, 10521.930, 467.012, 52894.945 25/09/19,05:22:18,15,07,1, 11.9,1,1, 5.794, 10521.939, 466.998, 52894.949 25/09/19,05:22:18,16,07,1, 11.9,1,1, 5.794, 10521.928, 466.991, 52894.919 25/09/19,05:22:18,17,07,1, 11.9,1,1, 5.794, 10521.963, 466.978, 52894.978 25/09/19,05:22:18,18,07,1, 11.9,1,1, 5.794, 10521.963, 466.990, 52894.917 25/09/19,05:22:18,19,07,1, 11.9,1,1, 5.794, 10521.963, 466.955, 52894.845 25/09/19,05:22:19,00,08,1, 12.0,1,1, 5.792, 10521.961, 466.955, 52894.845 25/09/19,05:22:19,01,08,1, 12.0,1,1, 5.792, 10521.974, 466.960, 52894.879 25/09/19,05:22:19,02,08,1, 12.0,1,1, 5.792, 10521.979, 466.966, 52894.887 25/09/19,05:22:19,03,08,1, 12.0,1,1, 5.792, 10521.951, 466.971, 52894.906 25/09/19,05:22:19,04,08,1, 12.0,1,1, 5.792, 10521.953, 466.963, 52894.928 25/09/19,05:22:19,05,08,1, 12.0,1,1, 5.792, 10521.985, 466.954, 52894.871 25/09/19,05:22:19,06,08,1, 12.0,1,1, 5.792, 10521.959, 466.948, 52894.865 25/09/19,05:22:19,07,08,1, 12.0,1,1, 5.792, 10521.948, 466.939, 52894.818 25/09/19,05:22:19,08,08,1, 12.0,1,1, 5.792, 10521.953, 466.951, 52894.942 25/09/19,05:22:19,09,08,1, 12.0,1,1, 5.792, 10521.993, 466.924, 52894.878 25/09/19,05:22:19,10,08,1, 12.0,1,1, 5.792, 10522.004, 466.938, 52894.906 25/09/19,05:22:19,11,08,1, 12.0,1,1, 5.792, 10521.982, 466.918, 52894.894 25/09/19,05:22:19,12,08,1, 12.0,1,1, 5.792, 10521.982, 466.903, 52894.815 25/09/19,05:22:19,13,08,1, 12.0,1,1, 5.792, 10521.964, 466.894, 52894.906 25/09/19,05:22:19,14,08,1, 12.0,1,1, 5.792, 10522.014, 466.902, 52894.884 25/09/19,05:22:19,15,08,1, 12.0,1,1, 5.792, 10521.999, 466.902, 52894.943 25/09/19,05:22:19,16,08,1, 12.0,1,1, 5.792, 10522.004, 466.877, 52894.953 25/09/19,05:22:19,17,08,1, 12.0,1,1, 5.792, 10522.012, 466.875, 52894.912 25/09/19,05:22:19,18,08,1, 12.0,1,1, 5.792, 10522.012, 466.866, 52894.877 25/09/19,05:22:19,19,08,1, 12.0,1,1, 5.792, 10522.013, 466.852, 52894.938 25/09/19,05:22:20,00,08,1, 11.9,1,1, 5.796, 10522.012, 466.852, 52894.938 25/09/19,05:22:20,01,08,1, 11.9,1,1, 5.796, 10522.047, 466.856, 52894.917 25/09/19,05:22:20,02,08,1, 11.9,1,1, 5.796, 10522.035, 466.850, 52894.860 25/09/19,05:22:20,03,08,1, 11.9,1,1, 5.796, 10522.043, 466.826, 52894.821 25/09/19,05:22:20,04,08,1, 11.9,1,1, 5.796, 10522.017, 466.845, 52894.921 25/09/19,05:22:20,05,08,1, 11.9,1,1, 5.796, 10522.019, 466.831, 52894.847 25/09/19,05:22:20,06,08,1, 11.9,1,1, 5.796, 10522.054, 466.855, 52894.945 25/09/19,05:22:20,07,08,1, 11.9,1,1, 5.796, 10522.067, 466.818, 52894.870 25/09/19,05:22:20,08,08,1, 11.9,1,1, 5.796, 10522.052, 466.829, 52894.944 25/09/19,05:22:20,09,08,1, 11.9,1,1, 5.796, 10522.054, 466.818, 52894.911 25/09/19,05:22:20,10,08,1, 11.9,1,1, 5.796, 10522.065, 466.792, 52894.626 25/09/19,05:22:20,11,08,1, 11.9,1,1, 5.796, 10522.057, 466.791, 52894.787 25/09/19,05:22:20,12,08,1, 11.9,1,1, 5.796, 10522.045, 466.818, 52894.880 25/09/19,05:22:20,13,08,1, 11.9,1,1, 5.796, 10522.067, 466.786, 52894.778 25/09/19,05:22:20,14,08,1, 11.9,1,1, 5.796, 10522.088, 466.758, 52894.876 25/09/19,05:22:20,15,08,1, 11.9,1,1, 5.796, 10522.084, 466.782, 52894.832 25/09/19,05:22:20,16,08,1, 11.9,1,1, 5.796, 10522.078, 466.775, 52894.907 25/09/19,05:22:20,17,08,1, 11.9,1,1, 5.796, 10522.080, 466.766, 52894.789 25/09/19,05:22:20,18,08,1, 11.9,1,1, 5.796, 10522.083, 466.766, 52894.800 25/09/19,05:22:20,19,08,1, 11.9,1,1, 5.796, 10522.095, 466.746, 52894.784 25/09/19,05:22:21,00,09,1, 12.0,1,1, 5.793, 10522.095, 466.746, 52894.784 25/09/19,05:22:21,01,09,1, 12.0,1,1, 5.793, 10522.091, 466.746, 52894.789 25/09/19,05:22:21,02,09,1, 12.0,1,1, 5.793, 10522.102, 466.753, 52894.829 25/09/19,05:22:21,03,09,1, 12.0,1,1, 5.793, 10522.098, 466.746, 52894.867 25/09/19,05:22:21,04,09,1, 12.0,1,1, 5.793, 10522.129, 466.714, 52894.894 25/09/19,05:22:21,05,09,1, 12.0,1,1, 5.793, 10522.104, 466.716, 52894.865 25/09/19,05:22:21,06,09,1, 12.0,1,1, 5.793, 10522.120, 466.747, 52894.865 25/09/19,05:22:21,07,09,1, 12.0,1,1, 5.793, 10522.106, 466.749, 52894.848 25/09/19,05:22:21,08,09,1, 12.0,1,1, 5.793, 10522.123, 466.739, 52894.876 25/09/19,05:22:21,09,09,1, 12.0,1,1, 5.793, 10522.134, 466.724, 52894.881 25/09/19,05:22:21,10,09,1, 12.0,1,1, 5.793, 10522.114, 466.682, 52894.795 25/09/19,05:22:21,11,09,1, 12.0,1,1, 5.793, 10522.143, 466.694, 52894.825 25/09/19,05:22:21,12,09,1, 12.0,1,1, 5.793, 10522.137, 466.683, 52894.809 25/09/19,05:22:21,13,09,1, 12.0,1,1, 5.793, 10522.149, 466.706, 52894.821 25/09/19,05:22:21,14,09,1, 12.0,1,1, 5.793, 10522.155, 466.693, 52894.842 25/09/19,05:22:21,15,09,1, 12.0,1,1, 5.793, 10522.139, 466.690, 52894.836 25/09/19,05:22:21,16,09,1, 12.0,1,1, 5.793, 10522.160, 466.656, 52894.845 25/09/19,05:22:21,17,09,1, 12.0,1,1, 5.793, 10522.177, 466.665, 52894.816 25/09/19,05:22:21,18,09,1, 12.0,1,1, 5.793, 10522.160, 466.672, 52894.800 25/09/19,05:22:21,19,09,1, 12.0,1,1, 5.793, 10522.195, 466.670, 52894.836 25/09/19,05:22:22,00,09,1, 11.9,1,1, 5.795, 10522.187, 466.670, 52894.836 25/09/19,05:22:22,01,09,1, 11.9,1,1, 5.795, 10522.172, 466.661, 52894.810 25/09/19,05:22:22,02,09,1, 11.9,1,1, 5.795, 10522.191, 466.638, 52894.812 25/09/19,05:22:22,03,09,1, 11.9,1,1, 5.795, 10522.204, 466.640, 52894.854 25/09/19,05:22:22,04,09,1, 11.9,1,1, 5.795, 10522.184, 466.645, 52894.776 25/09/19,05:22:22,05,09,1, 11.9,1,1, 5.795, 10522.209, 466.624, 52894.829 25/09/19,05:22:22,06,09,1, 11.9,1,1, 5.795, 10522.198, 466.618, 52894.765 25/09/19,05:22:22,07,09,1, 11.9,1,1, 5.795, 10522.184, 466.614, 52894.886 25/09/19,05:22:22,08,09,1, 11.9,1,1, 5.795, 10522.215, 466.625, 52894.808 25/09/19,05:22:22,09,09,1, 11.9,1,1, 5.795, 10522.235, 466.627, 52894.755 25/09/19,05:22:22,10,09,1, 11.9,1,1, 5.795, 10522.219, 466.620, 52894.845 25/09/19,05:22:22,11,09,1, 11.9,1,1, 5.795, 10522.208, 466.589, 52894.745 25/09/19,05:22:22,12,09,1, 11.9,1,1, 5.795, 10522.205, 466.583, 52894.798 25/09/19,05:22:22,13,09,1, 11.9,1,1, 5.795, 10522.197, 466.566, 52894.811 25/09/19,05:22:22,14,09,1, 11.9,1,1, 5.795, 10522.238, 466.591, 52894.824 25/09/19,05:22:22,15,09,1, 11.9,1,1, 5.795, 10522.218, 466.576, 52894.732 25/09/19,05:22:22,16,09,1, 11.9,1,1, 5.795, 10522.242, 466.586, 52894.723 25/09/19,05:22:22,17,09,1, 11.9,1,1, 5.795, 10522.216, 466.589, 52894.774 25/09/19,05:22:22,18,09,1, 11.9,1,1, 5.795, 10522.244, 466.559, 52894.826 25/09/19,05:22:22,19,09,1, 11.9,1,1, 5.795, 10522.253, 466.538, 52894.708 25/09/19,05:22:23,00,09,1, 12.0,1,1, 5.797, 10522.245, 466.538, 52894.708 25/09/19,05:22:23,01,09,1, 12.0,1,1, 5.797, 10522.270, 466.552, 52894.827 25/09/19,05:22:23,02,09,1, 12.0,1,1, 5.797, 10522.255, 466.555, 52894.729 25/09/19,05:22:23,03,09,1, 12.0,1,1, 5.797, 10522.266, 466.543, 52894.731 25/09/19,05:22:23,04,09,1, 12.0,1,1, 5.797, 10522.286, 466.540, 52894.792 25/09/19,05:22:23,05,09,1, 12.0,1,1, 5.797, 10522.258, 466.529, 52894.697 25/09/19,05:22:23,06,09,1, 12.0,1,1, 5.797, 10522.289, 466.506, 52894.766 25/09/19,05:22:23,07,09,1, 12.0,1,1, 5.797, 10522.278, 466.498, 52894.782 25/09/19,05:22:23,08,09,1, 12.0,1,1, 5.797, 10522.274, 466.498, 52894.597 25/09/19,05:22:23,09,09,1, 12.0,1,1, 5.797, 10522.272, 466.518, 52894.777 25/09/19,05:22:23,10,09,1, 12.0,1,1, 5.797, 10522.281, 466.510, 52894.692 25/09/19,05:22:23,11,09,1, 12.0,1,1, 5.797, 10522.296, 466.497, 52894.741 25/09/19,05:22:23,12,09,1, 12.0,1,1, 5.797, 10522.297, 466.479, 52894.769 25/09/19,05:22:23,13,09,1, 12.0,1,1, 5.797, 10522.305, 466.482, 52894.693 25/09/19,05:22:23,14,09,1, 12.0,1,1, 5.797, 10522.305, 466.480, 52894.636 25/09/19,05:22:23,15,09,1, 12.0,1,1, 5.797, 10522.314, 466.461, 52894.731 25/09/19,05:22:23,16,09,1, 12.0,1,1, 5.797, 10522.305, 466.481, 52894.711 25/09/19,05:22:23,17,09,1, 12.0,1,1, 5.797, 10522.328, 466.450, 52894.681 25/09/19,05:22:23,18,09,1, 12.0,1,1, 5.797, 10522.332, 466.459, 52894.756 25/09/19,05:22:23,19,09,1, 12.0,1,1, 5.797, 10522.356, 466.455, 52894.681 25/09/19,05:22:24,00,09,1, 12.0,1,1, 5.798, 10522.354, 466.455, 52894.681 25/09/19,05:22:24,01,09,1, 12.0,1,1, 5.798, 10522.341, 466.457, 52894.658 25/09/19,05:22:24,02,09,1, 12.0,1,1, 5.798, 10522.339, 466.470, 52894.708 25/09/19,05:22:24,03,09,1, 12.0,1,1, 5.798, 10522.359, 466.440, 52894.657 25/09/19,05:22:24,04,09,1, 12.0,1,1, 5.798, 10522.371, 466.433, 52894.707 25/09/19,05:22:24,05,09,1, 12.0,1,1, 5.798, 10522.376, 466.415, 52894.678 25/09/19,05:22:24,06,09,1, 12.0,1,1, 5.798, 10522.357, 466.397, 52894.681 25/09/19,05:22:24,07,09,1, 12.0,1,1, 5.798, 10522.365, 466.427, 52894.711 25/09/19,05:22:24,08,09,1, 12.0,1,1, 5.798, 10522.367, 466.410, 52894.698 25/09/19,05:22:24,09,09,1, 12.0,1,1, 5.798, 10522.366, 466.423, 52894.729 25/09/19,05:22:24,10,09,1, 12.0,1,1, 5.798, 10522.375, 466.429, 52894.674 25/09/19,05:22:24,11,09,1, 12.0,1,1, 5.798, 10522.373, 466.403, 52894.662 25/09/19,05:22:24,12,09,1, 12.0,1,1, 5.798, 10522.371, 466.400, 52894.664 25/09/19,05:22:24,13,09,1, 12.0,1,1, 5.798, 10522.395, 466.425, 52894.730 25/09/19,05:22:24,14,09,1, 12.0,1,1, 5.798, 10522.398, 466.395, 52894.654 25/09/19,05:22:24,15,09,1, 12.0,1,1, 5.798, 10522.401, 466.401, 52894.651 25/09/19,05:22:24,16,09,1, 12.0,1,1, 5.798, 10522.410, 466.388, 52894.669 25/09/19,05:22:24,17,09,1, 12.0,1,1, 5.798, 10522.403, 466.354, 52894.644 25/09/19,05:22:24,18,09,1, 12.0,1,1, 5.798, 10522.419, 466.376, 52894.619 25/09/19,05:22:24,19,09,1, 12.0,1,1, 5.798, 10522.404, 466.370, 52894.653 25/09/19,05:22:25,00,09,1, 11.9,1,1, 5.794, 10522.395, 466.370, 52894.653 25/09/19,05:22:25,01,09,1, 11.9,1,1, 5.794, 10522.422, 466.365, 52894.655 25/09/19,05:22:25,02,09,1, 11.9,1,1, 5.794, 10522.443, 466.350, 52894.639 25/09/19,05:22:25,03,09,1, 11.9,1,1, 5.794, 10522.426, 466.372, 52894.699 25/09/19,05:22:25,04,09,1, 11.9,1,1, 5.794, 10522.434, 466.352, 52894.670 25/09/19,05:22:25,05,09,1, 11.9,1,1, 5.794, 10522.441, 466.346, 52894.621 25/09/19,05:22:25,06,09,1, 11.9,1,1, 5.794, 10522.425, 466.328, 52894.667 25/09/19,05:22:25,07,09,1, 11.9,1,1, 5.794, 10522.453, 466.334, 52894.620 25/09/19,05:22:25,08,09,1, 11.9,1,1, 5.794, 10522.445, 466.341, 52894.694 25/09/19,05:22:25,09,09,1, 11.9,1,1, 5.794, 10522.433, 466.304, 52894.595 25/09/19,05:22:25,10,09,1, 11.9,1,1, 5.794, 10522.468, 466.330, 52894.601 25/09/19,05:22:25,11,09,1, 11.9,1,1, 5.794, 10522.463, 466.320, 52894.610 25/09/19,05:22:25,12,09,1, 11.9,1,1, 5.794, 10522.471, 466.308, 52894.628 25/09/19,05:22:25,13,09,1, 11.9,1,1, 5.794, 10522.464, 466.297, 52894.654 25/09/19,05:22:25,14,09,1, 11.9,1,1, 5.794, 10522.472, 466.302, 52894.605 25/09/19,05:22:25,15,09,1, 11.9,1,1, 5.794, 10522.473, 466.306, 52894.624 25/09/19,05:22:25,16,09,1, 11.9,1,1, 5.794, 10522.482, 466.305, 52894.654 25/09/19,05:22:25,17,09,1, 11.9,1,1, 5.794, 10522.482, 466.278, 52894.645 25/09/19,05:22:25,18,09,1, 11.9,1,1, 5.794, 10522.472, 466.294, 52894.678 25/09/19,05:22:25,19,09,1, 11.9,1,1, 5.794, 10522.501, 466.298, 52894.664 25/09/19,05:22:26,00,09,1, 11.9,1,1, 5.793, 10522.496, 466.298, 52894.664 25/09/19,05:22:26,01,09,1, 11.9,1,1, 5.793, 10522.509, 466.258, 52894.626 25/09/19,05:22:26,02,09,1, 11.9,1,1, 5.793, 10522.514, 466.291, 52894.708 25/09/19,05:22:26,03,09,1, 11.9,1,1, 5.793, 10522.507, 466.268, 52894.584 25/09/19,05:22:26,04,09,1, 11.9,1,1, 5.793, 10522.518, 466.270, 52894.648 25/09/19,05:22:26,05,09,1, 11.9,1,1, 5.793, 10522.510, 466.274, 52894.636 25/09/19,05:22:26,06,09,1, 11.9,1,1, 5.793, 10522.527, 466.254, 52894.629 25/09/19,05:22:26,07,09,1, 11.9,1,1, 5.793, 10522.523, 466.295, 52894.557 25/09/19,05:22:26,08,09,1, 11.9,1,1, 5.793, 10522.529, 466.278, 52894.623 25/09/19,05:22:26,09,09,1, 11.9,1,1, 5.793, 10522.522, 466.292, 52894.594 25/09/19,05:22:26,10,09,1, 11.9,1,1, 5.793, 10522.551, 466.258, 52894.616 25/09/19,05:22:26,11,09,1, 11.9,1,1, 5.793, 10522.519, 466.264, 52894.627 25/09/19,05:22:26,12,09,1, 11.9,1,1, 5.793, 10522.542, 466.272, 52894.611 25/09/19,05:22:26,13,09,1, 11.9,1,1, 5.793, 10522.538, 466.239, 52894.542 25/09/19,05:22:26,14,09,1, 11.9,1,1, 5.793, 10522.518, 466.237, 52894.550 25/09/19,05:22:26,15,09,1, 11.9,1,1, 5.793, 10522.561, 466.243, 52894.535 25/09/19,05:22:26,16,09,1, 11.9,1,1, 5.793, 10522.540, 466.248, 52894.634 25/09/19,05:22:26,17,09,1, 11.9,1,1, 5.793, 10522.558, 466.252, 52894.611 25/09/19,05:22:26,18,09,1, 11.9,1,1, 5.793, 10522.550, 466.230, 52894.562 25/09/19,05:22:26,19,09,1, 11.9,1,1, 5.793, 10522.567, 466.245, 52894.592 25/09/19,05:22:27,00,09,1, 12.0,1,1, 5.792, 10522.562, 466.245, 52894.592 25/09/19,05:22:27,01,09,1, 12.0,1,1, 5.792, 10522.572, 466.244, 52894.590 25/09/19,05:22:27,02,09,1, 12.0,1,1, 5.792, 10522.559, 466.222, 52894.604 25/09/19,05:22:27,03,09,1, 12.0,1,1, 5.792, 10522.582, 466.221, 52894.597 25/09/19,05:22:27,04,09,1, 12.0,1,1, 5.792, 10522.596, 466.218, 52894.604 25/09/19,05:22:27,05,09,1, 12.0,1,1, 5.792, 10522.586, 466.196, 52894.543 25/09/19,05:22:27,06,09,1, 12.0,1,1, 5.792, 10522.563, 466.207, 52894.532 25/09/19,05:22:27,07,09,1, 12.0,1,1, 5.792, 10522.574, 466.192, 52894.556 25/09/19,05:22:27,08,09,1, 12.0,1,1, 5.792, 10522.573, 466.191, 52894.477 25/09/19,05:22:27,09,09,1, 12.0,1,1, 5.792, 10522.587, 466.192, 52894.576 25/09/19,05:22:27,10,09,1, 12.0,1,1, 5.792, 10522.595, 466.210, 52894.536 25/09/19,05:22:27,11,09,1, 12.0,1,1, 5.792, 10522.625, 466.209, 52894.534 25/09/19,05:22:27,12,09,1, 12.0,1,1, 5.792, 10522.600, 466.181, 52894.512 25/09/19,05:22:27,13,09,1, 12.0,1,1, 5.792, 10522.578, 466.172, 52894.568 25/09/19,05:22:27,14,09,1, 12.0,1,1, 5.792, 10522.610, 466.159, 52894.612 25/09/19,05:22:27,15,09,1, 12.0,1,1, 5.792, 10522.630, 466.156, 52894.567 25/09/19,05:22:27,16,09,1, 12.0,1,1, 5.792, 10522.605, 466.188, 52894.601 25/09/19,05:22:27,17,09,1, 12.0,1,1, 5.792, 10522.605, 466.154, 52894.520 25/09/19,05:22:27,18,09,1, 12.0,1,1, 5.792, 10522.604, 466.139, 52894.566 25/09/19,05:22:27,19,09,1, 12.0,1,1, 5.792, 10522.598, 466.151, 52894.521 25/09/19,05:22:28,00,09,1, 12.0,1,1, 5.795, 10522.596, 466.151, 52894.521 25/09/19,05:22:28,01,09,1, 12.0,1,1, 5.795, 10522.641, 466.144, 52894.514 25/09/19,05:22:28,02,09,1, 12.0,1,1, 5.795, 10522.673, 466.116, 52894.547 25/09/19,05:22:28,03,09,1, 12.0,1,1, 5.795, 10522.648, 466.130, 52894.518 25/09/19,05:22:28,04,09,1, 12.0,1,1, 5.795, 10522.628, 466.140, 52894.505 25/09/19,05:22:28,05,09,1, 12.0,1,1, 5.795, 10522.689, 466.124, 52894.544 25/09/19,05:22:28,06,09,1, 12.0,1,1, 5.795, 10522.655, 466.136, 52894.557 25/09/19,05:22:28,07,09,1, 12.0,1,1, 5.795, 10522.638, 466.134, 52894.532 25/09/19,05:22:28,08,09,1, 12.0,1,1, 5.795, 10522.681, 466.160, 52894.781 25/09/19,05:22:28,09,09,1, 12.0,1,1, 5.795, 10522.692, 466.122, 52894.546 25/09/19,05:22:28,10,09,1, 12.0,1,1, 5.795, 10522.649, 466.110, 52894.532 25/09/19,05:22:28,11,09,1, 12.0,1,1, 5.795, 10522.673, 466.142, 52894.562 25/09/19,05:22:28,12,09,1, 12.0,1,1, 5.795, 10522.646, 466.123, 52894.527 25/09/19,05:22:28,13,09,1, 12.0,1,1, 5.795, 10522.676, 466.109, 52894.537 25/09/19,05:22:28,14,09,1, 12.0,1,1, 5.795, 10522.700, 466.130, 52894.507 25/09/19,05:22:28,15,09,1, 12.0,1,1, 5.795, 10522.693, 466.107, 52894.506 25/09/19,05:22:28,16,09,1, 12.0,1,1, 5.795, 10522.698, 466.109, 52894.509 25/09/19,05:22:28,17,09,1, 12.0,1,1, 5.795, 10522.679, 466.135, 52894.576 25/09/19,05:22:28,18,09,1, 12.0,1,1, 5.795, 10522.680, 466.108, 52894.509 25/09/19,05:22:28,19,09,1, 12.0,1,1, 5.795, 10522.687, 466.095, 52894.532 25/09/19,05:22:29,00,09,1, 12.0,1,1, 5.795, 10522.679, 466.095, 52894.532 25/09/19,05:22:29,01,09,1, 12.0,1,1, 5.795, 10522.690, 466.119, 52894.541 25/09/19,05:22:29,02,09,1, 12.0,1,1, 5.795, 10522.691, 466.083, 52894.514 25/09/19,05:22:29,03,09,1, 12.0,1,1, 5.795, 10522.691, 466.101, 52894.521 25/09/19,05:22:29,04,09,1, 12.0,1,1, 5.795, 10522.720, 466.078, 52894.505 25/09/19,05:22:29,05,09,1, 12.0,1,1, 5.795, 10522.717, 466.076, 52894.492 25/09/19,05:22:29,06,09,1, 12.0,1,1, 5.795, 10522.710, 466.093, 52894.519 25/09/19,05:22:29,07,09,1, 12.0,1,1, 5.795, 10522.707, 466.073, 52894.550 25/09/19,05:22:29,08,09,1, 12.0,1,1, 5.795, 10522.704, 466.097, 52894.462 25/09/19,05:22:29,09,09,1, 12.0,1,1, 5.795, 10522.748, 466.089, 52894.482 25/09/19,05:22:29,10,09,1, 12.0,1,1, 5.795, 10522.705, 466.084, 52894.458 25/09/19,05:22:29,11,09,1, 12.0,1,1, 5.795, 10522.702, 466.079, 52894.459 25/09/19,05:22:29,12,09,1, 12.0,1,1, 5.795, 10522.730, 466.086, 52894.494 25/09/19,05:22:29,13,09,1, 12.0,1,1, 5.795, 10522.708, 466.086, 52894.424 25/09/19,05:22:29,14,09,1, 12.0,1,1, 5.795, 10522.745, 466.081, 52894.498 25/09/19,05:22:29,15,09,1, 12.0,1,1, 5.795, 10522.748, 466.075, 52894.542 25/09/19,05:22:29,16,09,1, 12.0,1,1, 5.795, 10522.742, 466.070, 52894.510 25/09/19,05:22:29,17,09,1, 12.0,1,1, 5.795, 10522.715, 466.061, 52894.515 25/09/19,05:22:29,18,09,1, 12.0,1,1, 5.795, 10522.740, 466.091, 52894.541 25/09/19,05:22:29,19,09,1, 12.0,1,1, 5.795, 10522.697, 466.090, 52894.504 25/09/19,05:22:30,00,09,1, 12.0,1,1, 5.794, 10522.696, 466.090, 52894.504 25/09/19,05:22:30,01,09,1, 12.0,1,1, 5.794, 10522.741, 466.065, 52894.490 25/09/19,05:22:30,02,09,1, 12.0,1,1, 5.794, 10522.755, 466.080, 52894.550 25/09/19,05:22:30,03,09,1, 12.0,1,1, 5.794, 10522.756, 466.067, 52894.463 25/09/19,05:22:30,04,09,1, 12.0,1,1, 5.794, 10522.717, 466.086, 52894.464 25/09/19,05:22:30,05,09,1, 12.0,1,1, 5.794, 10522.765, 466.077, 52894.526 25/09/19,05:22:30,06,09,1, 12.0,1,1, 5.794, 10522.723, 466.066, 52894.445 25/09/19,05:22:30,07,09,1, 12.0,1,1, 5.794, 10522.775, 466.060, 52894.501 25/09/19,05:22:30,08,09,1, 12.0,1,1, 5.794, 10522.750, 466.074, 52894.518 25/09/19,05:22:30,09,09,1, 12.0,1,1, 5.794, 10522.766, 466.061, 52894.438 25/09/19,05:22:30,10,09,1, 12.0,1,1, 5.794, 10522.779, 466.040, 52894.496 25/09/19,05:22:30,11,09,1, 12.0,1,1, 5.794, 10522.789, 466.053, 52894.509 25/09/19,05:22:30,12,09,1, 12.0,1,1, 5.794, 10522.780, 466.064, 52894.450 25/09/19,05:22:30,13,09,1, 12.0,1,1, 5.794, 10522.778, 466.046, 52894.490 25/09/19,05:22:30,14,09,1, 12.0,1,1, 5.794, 10522.775, 466.065, 52894.498 25/09/19,05:22:30,15,09,1, 12.0,1,1, 5.794, 10522.774, 466.081, 52894.507 25/09/19,05:22:30,16,09,1, 12.0,1,1, 5.794, 10522.801, 466.042, 52894.420 25/09/19,05:22:30,17,09,1, 12.0,1,1, 5.794, 10522.798, 466.069, 52894.468 25/09/19,05:22:30,18,09,1, 12.0,1,1, 5.794, 10522.790, 466.032, 52894.435 25/09/19,05:22:30,19,09,1, 12.0,1,1, 5.794, 10522.812, 466.043, 52894.473 25/09/19,05:22:31,00,10,1, 11.9,1,1, 5.793, 10522.804, 466.043, 52894.473 25/09/19,05:22:31,01,10,1, 11.9,1,1, 5.793, 10522.790, 466.063, 52894.441 25/09/19,05:22:31,02,10,1, 11.9,1,1, 5.793, 10522.816, 466.064, 52894.494 25/09/19,05:22:31,03,10,1, 11.9,1,1, 5.793, 10522.774, 466.025, 52894.501 25/09/19,05:22:31,04,10,1, 11.9,1,1, 5.793, 10522.818, 466.049, 52894.457 25/09/19,05:22:31,05,10,1, 11.9,1,1, 5.793, 10522.773, 466.050, 52894.429 25/09/19,05:22:31,06,10,1, 11.9,1,1, 5.793, 10522.826, 466.029, 52894.456 25/09/19,05:22:31,07,10,1, 11.9,1,1, 5.793, 10522.794, 466.010, 52894.445 25/09/19,05:22:31,08,10,1, 11.9,1,1, 5.793, 10522.828, 466.007, 52894.378 25/09/19,05:22:31,09,10,1, 11.9,1,1, 5.793, 10522.817, 466.033, 52894.464 25/09/19,05:22:31,10,10,1, 11.9,1,1, 5.793, 10522.814, 466.029, 52894.418 25/09/19,05:22:31,11,10,1, 11.9,1,1, 5.793, 10522.791, 466.048, 52894.422 25/09/19,05:22:31,12,10,1, 11.9,1,1, 5.793, 10522.799, 466.011, 52894.415 25/09/19,05:22:31,13,10,1, 11.9,1,1, 5.793, 10522.818, 466.015, 52894.416 25/09/19,05:22:31,14,10,1, 11.9,1,1, 5.793, 10522.820, 466.012, 52894.409 25/09/19,05:22:31,15,10,1, 11.9,1,1, 5.793, 10522.841, 466.037, 52894.415 25/09/19,05:22:31,16,10,1, 11.9,1,1, 5.793, 10522.829, 466.053, 52894.492 25/09/19,05:22:31,17,10,1, 11.9,1,1, 5.793, 10522.833, 466.022, 52894.410 25/09/19,05:22:31,18,10,1, 11.9,1,1, 5.793, 10522.823, 466.033, 52894.454 25/09/19,05:22:31,19,10,1, 11.9,1,1, 5.793, 10522.845, 466.019, 52894.399 25/09/19,05:22:32,00,10,1, 11.9,1,1, 5.794, 10522.838, 466.019, 52894.399 25/09/19,05:22:32,01,10,1, 11.9,1,1, 5.794, 10522.830, 466.027, 52894.428 25/09/19,05:22:32,02,10,1, 11.9,1,1, 5.794, 10522.814, 466.020, 52894.501 25/09/19,05:22:32,03,10,1, 11.9,1,1, 5.794, 10522.816, 466.040, 52894.427 25/09/19,05:22:32,04,10,1, 11.9,1,1, 5.794, 10522.829, 466.014, 52894.375 25/09/19,05:22:32,05,10,1, 11.9,1,1, 5.794, 10522.833, 466.014, 52894.405 25/09/19,05:22:32,06,10,1, 11.9,1,1, 5.794, 10522.826, 466.010, 52894.395 25/09/19,05:22:32,07,10,1, 11.9,1,1, 5.794, 10522.864, 466.031, 52894.434 25/09/19,05:22:32,08,10,1, 11.9,1,1, 5.794, 10522.853, 466.035, 52894.463 25/09/19,05:22:32,09,10,1, 11.9,1,1, 5.794, 10522.823, 465.991, 52894.406 25/09/19,05:22:32,10,10,1, 11.9,1,1, 5.794, 10522.840, 466.035, 52894.464 25/09/19,05:22:32,11,10,1, 11.9,1,1, 5.794, 10522.838, 466.023, 52894.475 25/09/19,05:22:32,12,10,1, 11.9,1,1, 5.794, 10522.858, 466.022, 52894.497 25/09/19,05:22:32,13,10,1, 11.9,1,1, 5.794, 10522.837, 466.029, 52894.467 25/09/19,05:22:32,14,10,1, 11.9,1,1, 5.794, 10522.856, 466.047, 52894.455 25/09/19,05:22:32,15,10,1, 11.9,1,1, 5.794, 10522.824, 466.027, 52894.386 25/09/19,05:22:32,16,10,1, 11.9,1,1, 5.794, 10522.838, 466.033, 52894.388 25/09/19,05:22:32,17,10,1, 11.9,1,1, 5.794, 10522.861, 466.018, 52894.398 25/09/19,05:22:32,18,10,1, 11.9,1,1, 5.794, 10522.862, 466.005, 52894.405 25/09/19,05:22:32,19,10,1, 11.9,1,1, 5.794, 10522.847, 466.040, 52894.405 25/09/19,05:22:33,00,09,1, 11.9,1,1, 5.797, 10522.846, 466.040, 52894.405 25/09/19,05:22:33,01,09,1, 11.9,1,1, 5.797, 10522.864, 465.989, 52894.388 25/09/19,05:22:33,02,09,1, 11.9,1,1, 5.797, 10522.857, 466.032, 52894.448 25/09/19,05:22:33,03,09,1, 11.9,1,1, 5.797, 10522.856, 466.017, 52894.417 25/09/19,05:22:33,04,09,1, 11.9,1,1, 5.797, 10522.860, 466.030, 52894.418 25/09/19,05:22:33,05,09,1, 11.9,1,1, 5.797, 10522.872, 466.020, 52894.467 25/09/19,05:22:33,06,09,1, 11.9,1,1, 5.797, 10522.845, 466.011, 52894.382 25/09/19,05:22:33,07,09,1, 11.9,1,1, 5.797, 10522.857, 466.023, 52894.441 25/09/19,05:22:33,08,09,1, 11.9,1,1, 5.797, 10522.869, 466.053, 52894.387 25/09/19,05:22:33,09,09,1, 11.9,1,1, 5.797, 10522.856, 466.029, 52894.438 25/09/19,05:22:33,10,09,1, 11.9,1,1, 5.797, 10522.891, 466.018, 52894.361 25/09/19,05:22:33,11,09,1, 11.9,1,1, 5.797, 10522.866, 466.021, 52894.435 25/09/19,05:22:33,12,09,1, 11.9,1,1, 5.797, 10522.871, 466.012, 52894.397 25/09/19,05:22:33,13,09,1, 11.9,1,1, 5.797, 10522.885, 466.006, 52894.405 25/09/19,05:22:33,14,09,1, 11.9,1,1, 5.797, 10522.869, 466.055, 52894.414 25/09/19,05:22:33,15,09,1, 11.9,1,1, 5.797, 10522.869, 466.033, 52894.448 25/09/19,05:22:33,16,09,1, 11.9,1,1, 5.797, 10522.873, 466.040, 52894.424 25/09/19,05:22:33,17,09,1, 11.9,1,1, 5.797, 10522.861, 466.020, 52894.391 25/09/19,05:22:33,18,09,1, 11.9,1,1, 5.797, 10522.882, 466.018, 52894.402 25/09/19,05:22:33,19,09,1, 11.9,1,1, 5.797, 10522.876, 466.010, 52894.459 25/09/19,05:22:34,00,09,1, 12.0,1,1, 5.793, 10522.871, 466.010, 52894.459 25/09/19,05:22:34,01,09,1, 12.0,1,1, 5.793, 10522.882, 466.002, 52894.400 25/09/19,05:22:34,02,09,1, 12.0,1,1, 5.793, 10522.864, 466.017, 52894.442 25/09/19,05:22:34,03,09,1, 12.0,1,1, 5.793, 10522.870, 466.010, 52894.399 25/09/19,05:22:34,04,09,1, 12.0,1,1, 5.793, 10522.853, 466.029, 52894.394 25/09/19,05:22:34,05,09,1, 12.0,1,1, 5.793, 10522.894, 466.034, 52894.427 25/09/19,05:22:34,06,09,1, 12.0,1,1, 5.793, 10522.896, 466.039, 52894.457 25/09/19,05:22:34,07,09,1, 12.0,1,1, 5.793, 10522.892, 466.024, 52894.445 25/09/19,05:22:34,08,09,1, 12.0,1,1, 5.793, 10522.912, 466.018, 52894.388 25/09/19,05:22:34,09,09,1, 12.0,1,1, 5.793, 10522.875, 466.004, 52894.376 25/09/19,05:22:34,10,09,1, 12.0,1,1, 5.793, 10522.898, 466.033, 52894.353 25/09/19,05:22:34,11,09,1, 12.0,1,1, 5.793, 10522.885, 466.014, 52894.353 25/09/19,05:22:34,12,09,1, 12.0,1,1, 5.793, 10522.893, 466.016, 52894.402 25/09/19,05:22:34,13,09,1, 12.0,1,1, 5.793, 10522.879, 466.028, 52894.354 25/09/19,05:22:34,14,09,1, 12.0,1,1, 5.793, 10522.882, 466.019, 52894.319 25/09/19,05:22:34,15,09,1, 12.0,1,1, 5.793, 10522.869, 466.021, 52894.407 25/09/19,05:22:34,16,09,1, 12.0,1,1, 5.793, 10522.885, 466.035, 52894.371 25/09/19,05:22:34,17,09,1, 12.0,1,1, 5.793, 10522.891, 466.039, 52894.428 25/09/19,05:22:34,18,09,1, 12.0,1,1, 5.793, 10522.870, 466.056, 52894.396 25/09/19,05:22:34,19,09,1, 12.0,1,1, 5.793, 10522.867, 466.045, 52894.378 25/09/19,05:22:35,00,09,1, 11.9,1,1, 5.792, 10522.863, 466.045, 52894.378 25/09/19,05:22:35,01,09,1, 11.9,1,1, 5.792, 10522.901, 466.051, 52894.361 25/09/19,05:22:35,02,09,1, 11.9,1,1, 5.792, 10522.903, 466.037, 52894.416 25/09/19,05:22:35,03,09,1, 11.9,1,1, 5.792, 10522.903, 466.052, 52894.418 25/09/19,05:22:35,04,09,1, 11.9,1,1, 5.792, 10522.903, 466.051, 52894.298 25/09/19,05:22:35,05,09,1, 11.9,1,1, 5.792, 10522.876, 466.063, 52894.375 25/09/19,05:22:35,06,09,1, 11.9,1,1, 5.792, 10522.909, 466.052, 52894.344 25/09/19,05:22:35,07,09,1, 11.9,1,1, 5.792, 10522.890, 466.057, 52894.345 25/09/19,05:22:35,08,09,1, 11.9,1,1, 5.792, 10522.892, 466.043, 52894.325 25/09/19,05:22:35,09,09,1, 11.9,1,1, 5.792, 10522.905, 466.052, 52894.340 25/09/19,05:22:35,10,09,1, 11.9,1,1, 5.792, 10522.889, 466.047, 52894.361 25/09/19,05:22:35,11,09,1, 11.9,1,1, 5.792, 10522.883, 466.072, 52894.400 25/09/19,05:22:35,12,09,1, 11.9,1,1, 5.792, 10522.888, 466.065, 52894.372 25/09/19,05:22:35,13,09,1, 11.9,1,1, 5.792, 10522.898, 466.086, 52894.426 25/09/19,05:22:35,14,09,1, 11.9,1,1, 5.792, 10522.866, 466.052, 52894.374 25/09/19,05:22:35,15,09,1, 11.9,1,1, 5.792, 10522.871, 466.073, 52894.252 25/09/19,05:22:35,16,09,1, 11.9,1,1, 5.792, 10522.886, 466.057, 52894.416 25/09/19,05:22:35,17,09,1, 11.9,1,1, 5.792, 10522.928, 466.060, 52894.403 25/09/19,05:22:35,18,09,1, 11.9,1,1, 5.792, 10522.912, 466.079, 52894.392 25/09/19,05:22:35,19,09,1, 11.9,1,1, 5.792, 10522.905, 466.074, 52894.456 25/09/19,05:22:36,00,09,1, 11.9,1,1, 5.792, 10522.904, 466.074, 52894.456 25/09/19,05:22:36,01,09,1, 11.9,1,1, 5.792, 10522.877, 466.071, 52894.373 25/09/19,05:22:36,02,09,1, 11.9,1,1, 5.792, 10522.901, 466.083, 52894.409 25/09/19,05:22:36,03,09,1, 11.9,1,1, 5.792, 10522.892, 466.048, 52894.416 25/09/19,05:22:36,04,09,1, 11.9,1,1, 5.792, 10522.903, 466.060, 52894.273 25/09/19,05:22:36,05,09,1, 11.9,1,1, 5.792, 10522.869, 466.070, 52894.389 25/09/19,05:22:36,06,09,1, 11.9,1,1, 5.792, 10522.907, 466.051, 52894.429 25/09/19,05:22:36,07,09,1, 11.9,1,1, 5.792, 10522.897, 466.078, 52894.366 25/09/19,05:22:36,08,09,1, 11.9,1,1, 5.792, 10522.892, 466.070, 52894.401 25/09/19,05:22:36,09,09,1, 11.9,1,1, 5.792, 10522.889, 466.075, 52894.402 25/09/19,05:22:36,10,09,1, 11.9,1,1, 5.792, 10522.883, 466.090, 52894.423 25/09/19,05:22:36,11,09,1, 11.9,1,1, 5.792, 10522.900, 466.072, 52894.399 25/09/19,05:22:36,12,09,1, 11.9,1,1, 5.792, 10522.903, 466.073, 52894.352 25/09/19,05:22:36,13,09,1, 11.9,1,1, 5.792, 10522.879, 466.075, 52894.401 25/09/19,05:22:36,14,09,1, 11.9,1,1, 5.792, 10522.907, 466.081, 52894.352 25/09/19,05:22:36,15,09,1, 11.9,1,1, 5.792, 10522.888, 466.077, 52894.359 25/09/19,05:22:36,16,09,1, 11.9,1,1, 5.792, 10522.872, 466.095, 52894.328 25/09/19,05:22:36,17,09,1, 11.9,1,1, 5.792, 10522.881, 466.092, 52894.390 25/09/19,05:22:36,18,09,1, 11.9,1,1, 5.792, 10522.883, 466.095, 52894.343 25/09/19,05:22:36,19,09,1, 11.9,1,1, 5.792, 10522.887, 466.112, 52894.397 25/09/19,05:22:37,00,08,1, 12.0,1,1, 5.796, 10522.879, 466.112, 52894.397 25/09/19,05:22:37,01,08,1, 12.0,1,1, 5.796, 10522.861, 466.087, 52894.361 25/09/19,05:22:37,02,08,1, 12.0,1,1, 5.796, 10522.865, 466.112, 52894.418 25/09/19,05:22:37,03,08,1, 12.0,1,1, 5.796, 10522.896, 466.105, 52894.407 25/09/19,05:22:37,04,08,1, 12.0,1,1, 5.796, 10522.882, 466.110, 52894.422 25/09/19,05:22:37,05,08,1, 12.0,1,1, 5.796, 10522.906, 466.119, 52894.356 25/09/19,05:22:37,06,08,1, 12.0,1,1, 5.796, 10522.860, 466.117, 52894.401 25/09/19,05:22:37,07,08,1, 12.0,1,1, 5.796, 10522.884, 466.112, 52894.424 25/09/19,05:22:37,08,08,1, 12.0,1,1, 5.796, 10522.876, 466.126, 52894.394 25/09/19,05:22:37,09,08,1, 12.0,1,1, 5.796, 10522.889, 466.121, 52894.369 25/09/19,05:22:37,10,08,1, 12.0,1,1, 5.796, 10522.899, 466.095, 52894.390 25/09/19,05:22:37,11,08,1, 12.0,1,1, 5.796, 10522.883, 466.127, 52894.398 25/09/19,05:22:37,12,08,1, 12.0,1,1, 5.796, 10522.879, 466.131, 52894.375 25/09/19,05:22:37,13,08,1, 12.0,1,1, 5.796, 10522.909, 466.140, 52894.347 25/09/19,05:22:37,14,08,1, 12.0,1,1, 5.796, 10522.909, 466.136, 52894.362 25/09/19,05:22:37,15,08,1, 12.0,1,1, 5.796, 10522.881, 466.128, 52894.384 25/09/19,05:22:37,16,08,1, 12.0,1,1, 5.796, 10522.881, 466.116, 52894.293 25/09/19,05:22:37,17,08,1, 12.0,1,1, 5.796, 10522.863, 466.151, 52894.389 25/09/19,05:22:37,18,08,1, 12.0,1,1, 5.796, 10522.882, 466.138, 52894.366 25/09/19,05:22:37,19,08,1, 12.0,1,1, 5.796, 10522.894, 466.148, 52894.328 25/09/19,05:22:38,00,08,1, 11.8,1,1, 5.793, 10522.888, 466.148, 52894.328 25/09/19,05:22:38,01,08,1, 11.8,1,1, 5.793, 10522.887, 466.168, 52894.322 25/09/19,05:22:38,02,08,1, 11.8,1,1, 5.793, 10522.883, 466.162, 52894.355 25/09/19,05:22:38,03,08,1, 11.8,1,1, 5.793, 10522.885, 466.184, 52894.422 25/09/19,05:22:38,04,08,1, 11.8,1,1, 5.793, 10522.866, 466.162, 52894.409 25/09/19,05:22:38,05,08,1, 11.8,1,1, 5.793, 10522.856, 466.150, 52894.370 25/09/19,05:22:38,06,08,1, 11.8,1,1, 5.793, 10522.888, 466.153, 52894.341 25/09/19,05:22:38,07,08,1, 11.8,1,1, 5.793, 10522.890, 466.174, 52894.428 25/09/19,05:22:38,08,08,1, 11.8,1,1, 5.793, 10522.885, 466.151, 52894.332 25/09/19,05:22:38,09,08,1, 11.8,1,1, 5.793, 10522.879, 466.198, 52894.425 25/09/19,05:22:38,10,08,1, 11.8,1,1, 5.793, 10522.867, 466.157, 52894.371 25/09/19,05:22:38,11,08,1, 11.8,1,1, 5.793, 10522.856, 466.183, 52894.375 25/09/19,05:22:38,12,08,1, 11.8,1,1, 5.793, 10522.864, 466.185, 52894.419 25/09/19,05:22:38,13,08,1, 11.8,1,1, 5.793, 10522.852, 466.177, 52894.346 25/09/19,05:22:38,14,08,1, 11.8,1,1, 5.793, 10522.859, 466.180, 52894.353 25/09/19,05:22:38,15,08,1, 11.8,1,1, 5.793, 10522.867, 466.190, 52894.406 25/09/19,05:22:38,16,08,1, 11.8,1,1, 5.793, 10522.865, 466.191, 52894.432 25/09/19,05:22:38,17,08,1, 11.8,1,1, 5.793, 10522.863, 466.182, 52894.340 25/09/19,05:22:38,18,08,1, 11.8,1,1, 5.793, 10522.869, 466.203, 52894.418 25/09/19,05:22:38,19,08,1, 11.8,1,1, 5.793, 10522.877, 466.215, 52894.437 25/09/19,05:22:39,00,07,1, 11.9,1,1, 5.795, 10522.871, 466.215, 52894.437 25/09/19,05:22:39,01,07,1, 11.9,1,1, 5.795, 10522.847, 466.221, 52894.418 25/09/19,05:22:39,02,07,1, 11.9,1,1, 5.795, 10522.831, 466.208, 52894.391 25/09/19,05:22:39,03,07,1, 11.9,1,1, 5.795, 10522.835, 466.226, 52894.410 25/09/19,05:22:39,04,07,1, 11.9,1,1, 5.795, 10522.832, 466.206, 52894.408 25/09/19,05:22:39,05,07,1, 11.9,1,1, 5.795, 10522.836, 466.254, 52894.406 25/09/19,05:22:39,06,07,1, 11.9,1,1, 5.795, 10522.851, 466.239, 52894.420 25/09/19,05:22:39,07,07,1, 11.9,1,1, 5.795, 10522.841, 466.240, 52894.377 25/09/19,05:22:39,08,07,1, 11.9,1,1, 5.795, 10522.845, 466.240, 52894.340 25/09/19,05:22:39,09,07,1, 11.9,1,1, 5.795, 10522.838, 466.223, 52894.323 25/09/19,05:22:39,10,07,1, 11.9,1,1, 5.795, 10522.844, 466.271, 52894.365 25/09/19,05:22:39,11,07,1, 11.9,1,1, 5.795, 10522.850, 466.246, 52894.339 25/09/19,05:22:39,12,07,1, 11.9,1,1, 5.795, 10522.832, 466.245, 52894.465 25/09/19,05:22:39,13,07,1, 11.9,1,1, 5.795, 10522.848, 466.260, 52894.403 25/09/19,05:22:39,14,07,1, 11.9,1,1, 5.795, 10522.837, 466.256, 52894.345 25/09/19,05:22:39,15,07,1, 11.9,1,1, 5.795, 10522.851, 466.276, 52894.382 25/09/19,05:22:39,16,07,1, 11.9,1,1, 5.795, 10522.828, 466.272, 52894.361 25/09/19,05:22:39,17,07,1, 11.9,1,1, 5.795, 10522.841, 466.288, 52894.425 25/09/19,05:22:39,18,07,1, 11.9,1,1, 5.795, 10522.835, 466.262, 52894.436 25/09/19,05:22:39,19,07,1, 11.9,1,1, 5.795, 10522.828, 466.273, 52894.444 25/09/19,05:22:40,00,07,1, 11.9,1,1, 5.792, 10522.821, 466.273, 52894.444 25/09/19,05:22:40,01,07,1, 11.9,1,1, 5.792, 10522.825, 466.279, 52894.319 25/09/19,05:22:40,02,07,1, 11.9,1,1, 5.792, 10522.815, 466.292, 52894.355 25/09/19,05:22:40,03,07,1, 11.9,1,1, 5.792, 10522.806, 466.303, 52894.355 25/09/19,05:22:40,04,07,1, 11.9,1,1, 5.792, 10522.814, 466.294, 52894.328 25/09/19,05:22:40,05,07,1, 11.9,1,1, 5.792, 10522.791, 466.290, 52894.382 25/09/19,05:22:40,06,07,1, 11.9,1,1, 5.792, 10522.831, 466.316, 52894.402 25/09/19,05:22:40,07,07,1, 11.9,1,1, 5.792, 10522.806, 466.288, 52894.414 25/09/19,05:22:40,08,07,1, 11.9,1,1, 5.792, 10522.800, 466.332, 52894.360 25/09/19,05:22:40,09,07,1, 11.9,1,1, 5.792, 10522.801, 466.332, 52894.357 25/09/19,05:22:40,10,07,1, 11.9,1,1, 5.792, 10522.795, 466.309, 52894.433 25/09/19,05:22:40,11,07,1, 11.9,1,1, 5.792, 10522.820, 466.343, 52894.404 25/09/19,05:22:40,12,07,1, 11.9,1,1, 5.792, 10522.785, 466.347, 52894.390 25/09/19,05:22:40,13,07,1, 11.9,1,1, 5.792, 10522.788, 466.344, 52894.372 25/09/19,05:22:40,14,07,1, 11.9,1,1, 5.792, 10522.777, 466.329, 52894.342 25/09/19,05:22:40,15,07,1, 11.9,1,1, 5.792, 10522.793, 466.359, 52894.437 25/09/19,05:22:40,16,07,1, 11.9,1,1, 5.792, 10522.778, 466.358, 52894.433 25/09/19,05:22:40,17,07,1, 11.9,1,1, 5.792, 10522.770, 466.353, 52894.352 25/09/19,05:22:40,18,07,1, 11.9,1,1, 5.792, 10522.783, 466.331, 52894.355 25/09/19,05:22:40,19,07,1, 11.9,1,1, 5.792, 10522.770, 466.352, 52894.355 25/09/19,05:22:41,00,07,1, 12.0,1,1, 5.795, 10522.763, 466.352, 52894.355 25/09/19,05:22:41,01,07,1, 12.0,1,1, 5.795, 10522.770, 466.365, 52894.401 25/09/19,05:22:41,02,07,1, 12.0,1,1, 5.795, 10522.758, 466.358, 52894.399 25/09/19,05:22:41,03,07,1, 12.0,1,1, 5.795, 10522.772, 466.396, 52894.368 25/09/19,05:22:41,04,07,1, 12.0,1,1, 5.795, 10522.768, 466.380, 52894.400 25/09/19,05:22:41,05,07,1, 12.0,1,1, 5.795, 10522.758, 466.369, 52894.429 25/09/19,05:22:41,06,07,1, 12.0,1,1, 5.795, 10522.753, 466.380, 52894.332 25/09/19,05:22:41,07,07,1, 12.0,1,1, 5.795, 10522.771, 466.375, 52894.427 25/09/19,05:22:41,08,07,1, 12.0,1,1, 5.795, 10522.749, 466.369, 52894.394 25/09/19,05:22:41,09,07,1, 12.0,1,1, 5.795, 10522.764, 466.399, 52894.406 25/09/19,05:22:41,10,07,1, 12.0,1,1, 5.795, 10522.753, 466.432, 52894.381 25/09/19,05:22:41,11,07,1, 12.0,1,1, 5.795, 10522.748, 466.425, 52894.427 25/09/19,05:22:41,12,07,1, 12.0,1,1, 5.795, 10522.742, 466.425, 52894.449 25/09/19,05:22:41,13,07,1, 12.0,1,1, 5.795, 10522.761, 466.421, 52894.442 25/09/19,05:22:41,14,07,1, 12.0,1,1, 5.795, 10522.728, 466.437, 52894.377 25/09/19,05:22:41,15,07,1, 12.0,1,1, 5.795, 10522.740, 466.442, 52894.489 25/09/19,05:22:41,16,07,1, 12.0,1,1, 5.795, 10522.731, 466.460, 52894.465 25/09/19,05:22:41,17,07,1, 12.0,1,1, 5.795, 10522.723, 466.436, 52894.349 25/09/19,05:22:41,18,07,1, 12.0,1,1, 5.795, 10522.753, 466.472, 52894.439 25/09/19,05:22:41,19,07,1, 12.0,1,1, 5.795, 10522.729, 466.471, 52894.371 25/09/19,05:22:42,00,07,1, 11.9,1,1, 5.793, 10522.729, 466.471, 52894.371 25/09/19,05:22:42,01,07,1, 11.9,1,1, 5.793, 10522.749, 466.480, 52894.392 25/09/19,05:22:42,02,07,1, 11.9,1,1, 5.793, 10522.733, 466.497, 52894.423 25/09/19,05:22:42,03,07,1, 11.9,1,1, 5.793, 10522.747, 466.480, 52894.445 25/09/19,05:22:42,04,07,1, 11.9,1,1, 5.793, 10522.729, 466.502, 52894.415 25/09/19,05:22:42,05,07,1, 11.9,1,1, 5.793, 10522.732, 466.488, 52894.450 25/09/19,05:22:42,06,07,1, 11.9,1,1, 5.793, 10522.728, 466.499, 52894.396 25/09/19,05:22:42,07,07,1, 11.9,1,1, 5.793, 10522.714, 466.489, 52894.460 25/09/19,05:22:42,08,07,1, 11.9,1,1, 5.793, 10522.705, 466.480, 52894.451 25/09/19,05:22:42,09,07,1, 11.9,1,1, 5.793, 10522.708, 466.495, 52894.455 25/09/19,05:22:42,10,07,1, 11.9,1,1, 5.793, 10522.709, 466.504, 52894.381 25/09/19,05:22:42,11,07,1, 11.9,1,1, 5.793, 10522.728, 466.514, 52894.443 25/09/19,05:22:42,12,07,1, 11.9,1,1, 5.793, 10522.718, 466.496, 52894.430 25/09/19,05:22:42,13,07,1, 11.9,1,1, 5.793, 10522.692, 466.516, 52894.430 25/09/19,05:22:42,14,07,1, 11.9,1,1, 5.793, 10522.676, 466.532, 52894.474 25/09/19,05:22:42,15,07,1, 11.9,1,1, 5.793, 10522.694, 466.535, 52894.454 25/09/19,05:22:42,16,07,1, 11.9,1,1, 5.793, 10522.693, 466.527, 52894.410 25/09/19,05:22:42,17,07,1, 11.9,1,1, 5.793, 10522.690, 466.569, 52894.465 25/09/19,05:22:42,18,07,1, 11.9,1,1, 5.793, 10522.689, 466.542, 52894.458 25/09/19,05:22:42,19,07,1, 11.9,1,1, 5.793, 10522.682, 466.578, 52894.465 25/09/19,05:22:43,00,07,1, 11.9,1,1, 5.798, 10522.679, 466.578, 52894.465 25/09/19,05:22:43,01,07,1, 11.9,1,1, 5.798, 10522.660, 466.576, 52894.457 25/09/19,05:22:43,02,07,1, 11.9,1,1, 5.798, 10522.682, 466.571, 52894.437 25/09/19,05:22:43,03,07,1, 11.9,1,1, 5.798, 10522.667, 466.610, 52894.442 25/09/19,05:22:43,04,07,1, 11.9,1,1, 5.798, 10522.656, 466.584, 52894.463 25/09/19,05:22:43,05,07,1, 11.9,1,1, 5.798, 10522.662, 466.598, 52894.412 25/09/19,05:22:43,06,07,1, 11.9,1,1, 5.798, 10522.642, 466.592, 52894.485 25/09/19,05:22:43,07,07,1, 11.9,1,1, 5.798, 10522.655, 466.635, 52894.471 25/09/19,05:22:43,08,07,1, 11.9,1,1, 5.798, 10522.656, 466.601, 52894.441 25/09/19,05:22:43,09,07,1, 11.9,1,1, 5.798, 10522.658, 466.628, 52894.473 25/09/19,05:22:43,10,07,1, 11.9,1,1, 5.798, 10522.650, 466.615, 52894.480 25/09/19,05:22:43,11,07,1, 11.9,1,1, 5.798, 10522.666, 466.610, 52894.356 25/09/19,05:22:43,12,07,1, 11.9,1,1, 5.798, 10522.639, 466.643, 52894.313 25/09/19,05:22:43,13,07,1, 11.9,1,1, 5.798, 10522.656, 466.681, 52894.488 25/09/19,05:22:43,14,07,1, 11.9,1,1, 5.798, 10522.636, 466.648, 52894.435 25/09/19,05:22:43,15,07,1, 11.9,1,1, 5.798, 10522.637, 466.650, 52894.440 25/09/19,05:22:43,16,07,1, 11.9,1,1, 5.798, 10522.632, 466.652, 52894.482 25/09/19,05:22:43,17,07,1, 11.9,1,1, 5.798, 10522.651, 466.679, 52894.524 25/09/19,05:22:43,18,07,1, 11.9,1,1, 5.798, 10522.646, 466.693, 52894.499 25/09/19,05:22:43,19,07,1, 11.9,1,1, 5.798, 10522.619, 466.668, 52894.465 25/09/19,05:22:44,00,08,1, 11.9,1,1, 5.790, 10522.612, 466.668, 52894.465 25/09/19,05:22:44,01,08,1, 11.9,1,1, 5.790, 10522.598, 466.676, 52894.493 25/09/19,05:22:44,02,08,1, 11.9,1,1, 5.790, 10522.601, 466.707, 52894.513 25/09/19,05:22:44,03,08,1, 11.9,1,1, 5.790, 10522.619, 466.712, 52894.457 25/09/19,05:22:44,04,08,1, 11.9,1,1, 5.790, 10522.601, 466.709, 52894.521 25/09/19,05:22:44,05,08,1, 11.9,1,1, 5.790, 10522.615, 466.717, 52894.536 25/09/19,05:22:44,06,08,1, 11.9,1,1, 5.790, 10522.607, 466.719, 52894.487 25/09/19,05:22:44,07,08,1, 11.9,1,1, 5.790, 10522.586, 466.739, 52894.462 25/09/19,05:22:44,08,08,1, 11.9,1,1, 5.790, 10522.602, 466.714, 52894.458 25/09/19,05:22:44,09,08,1, 11.9,1,1, 5.790, 10522.587, 466.752, 52894.508 25/09/19,05:22:44,10,08,1, 11.9,1,1, 5.790, 10522.579, 466.768, 52894.497 25/09/19,05:22:44,11,08,1, 11.9,1,1, 5.790, 10522.600, 466.750, 52894.500 25/09/19,05:22:44,12,08,1, 11.9,1,1, 5.790, 10522.580, 466.784, 52894.596 25/09/19,05:22:44,13,08,1, 11.9,1,1, 5.790, 10522.576, 466.802, 52894.511 25/09/19,05:22:44,14,08,1, 11.9,1,1, 5.790, 10522.568, 466.772, 52894.485 25/09/19,05:22:44,15,08,1, 11.9,1,1, 5.790, 10522.556, 466.785, 52894.532 25/09/19,05:22:44,16,08,1, 11.9,1,1, 5.790, 10522.552, 466.757, 52894.471 25/09/19,05:22:44,17,08,1, 11.9,1,1, 5.790, 10522.558, 466.793, 52894.515 25/09/19,05:22:44,18,08,1, 11.9,1,1, 5.790, 10522.547, 466.812, 52894.509 25/09/19,05:22:44,19,08,1, 11.9,1,1, 5.790, 10522.541, 466.832, 52894.565 25/09/19,05:22:45,00,08,1, 11.9,1,1, 5.794, 10522.537, 466.832, 52894.565 25/09/19,05:22:45,01,08,1, 11.9,1,1, 5.794, 10522.521, 466.803, 52894.495 25/09/19,05:22:45,02,08,1, 11.9,1,1, 5.794, 10522.534, 466.856, 52894.599 25/09/19,05:22:45,03,08,1, 11.9,1,1, 5.794, 10522.522, 466.836, 52894.529 25/09/19,05:22:45,04,08,1, 11.9,1,1, 5.794, 10522.514, 466.830, 52894.525 25/09/19,05:22:45,05,08,1, 11.9,1,1, 5.794, 10522.504, 466.843, 52894.497 25/09/19,05:22:45,06,08,1, 11.9,1,1, 5.794, 10522.505, 466.831, 52894.457 25/09/19,05:22:45,07,08,1, 11.9,1,1, 5.794, 10522.506, 466.870, 52894.582 25/09/19,05:22:45,08,08,1, 11.9,1,1, 5.794, 10522.505, 466.872, 52894.562 25/09/19,05:22:45,09,08,1, 11.9,1,1, 5.794, 10522.499, 466.859, 52894.515 25/09/19,05:22:45,10,08,1, 11.9,1,1, 5.794, 10522.502, 466.893, 52894.572 25/09/19,05:22:45,11,08,1, 11.9,1,1, 5.794, 10522.486, 466.922, 52894.584 25/09/19,05:22:45,12,08,1, 11.9,1,1, 5.794, 10522.502, 466.875, 52894.572 25/09/19,05:22:45,13,08,1, 11.9,1,1, 5.794, 10522.458, 466.886, 52894.592 25/09/19,05:22:45,14,08,1, 11.9,1,1, 5.794, 10522.462, 466.923, 52894.541 25/09/19,05:22:45,15,08,1, 11.9,1,1, 5.794, 10522.470, 466.899, 52894.559 25/09/19,05:22:45,16,08,1, 11.9,1,1, 5.794, 10522.468, 466.910, 52894.543 25/09/19,05:22:45,17,08,1, 11.9,1,1, 5.794, 10522.433, 466.914, 52894.498 25/09/19,05:22:45,18,08,1, 11.9,1,1, 5.794, 10522.451, 466.946, 52894.567 25/09/19,05:22:45,19,08,1, 11.9,1,1, 5.794, 10522.443, 466.945, 52894.613 25/09/19,05:22:46,00,07,1, 11.9,1,1, 5.792, 10522.437, 466.945, 52894.613 25/09/19,05:22:46,01,07,1, 11.9,1,1, 5.792, 10522.442, 466.948, 52894.589 25/09/19,05:22:46,02,07,1, 11.9,1,1, 5.792, 10522.419, 466.970, 52894.527 25/09/19,05:22:46,03,07,1, 11.9,1,1, 5.792, 10522.437, 467.006, 52894.586 25/09/19,05:22:46,04,07,1, 11.9,1,1, 5.792, 10522.417, 466.983, 52894.572 25/09/19,05:22:46,05,07,1, 11.9,1,1, 5.792, 10522.422, 467.006, 52894.523 25/09/19,05:22:46,06,07,1, 11.9,1,1, 5.792, 10522.421, 467.015, 52894.565 25/09/19,05:22:46,07,07,1, 11.9,1,1, 5.792, 10522.394, 467.018, 52894.551 25/09/19,05:22:46,08,07,1, 11.9,1,1, 5.792, 10522.366, 467.032, 52894.610 25/09/19,05:22:46,09,07,1, 11.9,1,1, 5.792, 10522.400, 467.047, 52894.598 25/09/19,05:22:46,10,07,1, 11.9,1,1, 5.792, 10522.394, 467.062, 52894.615 25/09/19,05:22:46,11,07,1, 11.9,1,1, 5.792, 10522.406, 467.057, 52894.609 25/09/19,05:22:46,12,07,1, 11.9,1,1, 5.792, 10522.397, 467.053, 52894.600 25/09/19,05:22:46,13,07,1, 11.9,1,1, 5.792, 10522.415, 467.060, 52894.577 25/09/19,05:22:46,14,07,1, 11.9,1,1, 5.792, 10522.370, 467.086, 52894.579 25/09/19,05:22:46,15,07,1, 11.9,1,1, 5.792, 10522.384, 467.094, 52894.622 25/09/19,05:22:46,16,07,1, 11.9,1,1, 5.792, 10522.374, 467.079, 52894.599 25/09/19,05:22:46,17,07,1, 11.9,1,1, 5.792, 10522.357, 467.092, 52894.580 25/09/19,05:22:46,18,07,1, 11.9,1,1, 5.792, 10522.330, 467.097, 52894.524 25/09/19,05:22:46,19,07,1, 11.9,1,1, 5.792, 10522.370, 467.114, 52894.625 25/09/19,05:22:47,00,07,1, 12.0,1,1, 5.795, 10522.362, 467.114, 52894.625 25/09/19,05:22:47,01,07,1, 12.0,1,1, 5.795, 10522.347, 467.151, 52894.602 25/09/19,05:22:47,02,07,1, 12.0,1,1, 5.795, 10522.350, 467.103, 52894.593 25/09/19,05:22:47,03,07,1, 12.0,1,1, 5.795, 10522.323, 467.123, 52894.655 25/09/19,05:22:47,04,07,1, 12.0,1,1, 5.795, 10522.333, 467.158, 52894.664 25/09/19,05:22:47,05,07,1, 12.0,1,1, 5.795, 10522.330, 467.152, 52894.558 25/09/19,05:22:47,06,07,1, 12.0,1,1, 5.795, 10522.297, 467.167, 52894.642 25/09/19,05:22:47,07,07,1, 12.0,1,1, 5.795, 10522.328, 467.167, 52894.609 25/09/19,05:22:47,08,07,1, 12.0,1,1, 5.795, 10522.296, 467.165, 52894.619 25/09/19,05:22:47,09,07,1, 12.0,1,1, 5.795, 10522.305, 467.194, 52894.618 25/09/19,05:22:47,10,07,1, 12.0,1,1, 5.795, 10522.313, 467.203, 52894.638 25/09/19,05:22:47,11,07,1, 12.0,1,1, 5.795, 10522.290, 467.201, 52894.639 25/09/19,05:22:47,12,07,1, 12.0,1,1, 5.795, 10522.274, 467.193, 52894.626 25/09/19,05:22:47,13,07,1, 12.0,1,1, 5.795, 10522.299, 467.199, 52894.620 25/09/19,05:22:47,14,07,1, 12.0,1,1, 5.795, 10522.258, 467.230, 52894.642 25/09/19,05:22:47,15,07,1, 12.0,1,1, 5.795, 10522.275, 467.219, 52894.634 25/09/19,05:22:47,16,07,1, 12.0,1,1, 5.795, 10522.275, 467.215, 52894.658 25/09/19,05:22:47,17,07,1, 12.0,1,1, 5.795, 10522.271, 467.244, 52894.620 25/09/19,05:22:47,18,07,1, 12.0,1,1, 5.795, 10522.261, 467.244, 52894.636 25/09/19,05:22:47,19,07,1, 12.0,1,1, 5.795, 10522.250, 467.249, 52894.647 25/09/19,05:22:48,00,07,1, 11.9,1,1, 5.794, 10522.245, 467.249, 52894.647 25/09/19,05:22:48,01,07,1, 11.9,1,1, 5.794, 10522.233, 467.263, 52894.665 25/09/19,05:22:48,02,07,1, 11.9,1,1, 5.794, 10522.244, 467.283, 52894.654 25/09/19,05:22:48,03,07,1, 11.9,1,1, 5.794, 10522.234, 467.279, 52894.700 25/09/19,05:22:48,04,07,1, 11.9,1,1, 5.794, 10522.237, 467.273, 52894.680 25/09/19,05:22:48,05,07,1, 11.9,1,1, 5.794, 10522.224, 467.299, 52894.727 25/09/19,05:22:48,06,07,1, 11.9,1,1, 5.794, 10522.207, 467.310, 52894.713 25/09/19,05:22:48,07,07,1, 11.9,1,1, 5.794, 10522.209, 467.325, 52894.712 25/09/19,05:22:48,08,07,1, 11.9,1,1, 5.794, 10522.187, 467.316, 52894.615 25/09/19,05:22:48,09,07,1, 11.9,1,1, 5.794, 10522.201, 467.327, 52894.697 25/09/19,05:22:48,10,07,1, 11.9,1,1, 5.794, 10522.191, 467.357, 52894.693 25/09/19,05:22:48,11,07,1, 11.9,1,1, 5.794, 10522.183, 467.379, 52894.668 25/09/19,05:22:48,12,07,1, 11.9,1,1, 5.794, 10522.177, 467.356, 52894.660 25/09/19,05:22:48,13,07,1, 11.9,1,1, 5.794, 10522.179, 467.384, 52894.676 25/09/19,05:22:48,14,07,1, 11.9,1,1, 5.794, 10522.145, 467.390, 52894.697 25/09/19,05:22:48,15,07,1, 11.9,1,1, 5.794, 10522.166, 467.397, 52894.666 25/09/19,05:22:48,16,07,1, 11.9,1,1, 5.794, 10522.150, 467.405, 52894.749 25/09/19,05:22:48,17,07,1, 11.9,1,1, 5.794, 10522.143, 467.408, 52894.723 25/09/19,05:22:48,18,07,1, 11.9,1,1, 5.794, 10522.134, 467.449, 52894.743 25/09/19,05:22:48,19,07,1, 11.9,1,1, 5.794, 10522.124, 467.434, 52894.728 25/09/19,05:22:49,00,08,1, 11.9,1,1, 5.794, 10522.120, 467.434, 52894.728 25/09/19,05:22:49,01,08,1, 11.9,1,1, 5.794, 10522.144, 467.460, 52894.776 25/09/19,05:22:49,02,08,1, 11.9,1,1, 5.794, 10522.085, 467.434, 52894.697 25/09/19,05:22:49,03,08,1, 11.9,1,1, 5.794, 10522.111, 467.441, 52894.673 25/09/19,05:22:49,04,08,1, 11.9,1,1, 5.794, 10522.096, 467.483, 52894.749 25/09/19,05:22:49,05,08,1, 11.9,1,1, 5.794, 10522.091, 467.477, 52894.723 25/09/19,05:22:49,06,08,1, 11.9,1,1, 5.794, 10522.079, 467.488, 52894.774 25/09/19,05:22:49,07,08,1, 11.9,1,1, 5.794, 10522.079, 467.483, 52894.842 25/09/19,05:22:49,08,08,1, 11.9,1,1, 5.794, 10522.046, 467.505, 52894.811 25/09/19,05:22:49,09,08,1, 11.9,1,1, 5.794, 10522.074, 467.507, 52894.798 25/09/19,05:22:49,10,08,1, 11.9,1,1, 5.794, 10522.085, 467.533, 52894.784 25/09/19,05:22:49,11,08,1, 11.9,1,1, 5.794, 10522.058, 467.528, 52894.746 25/09/19,05:22:49,12,08,1, 11.9,1,1, 5.794, 10522.069, 467.535, 52894.781 25/09/19,05:22:49,13,08,1, 11.9,1,1, 5.794, 10522.053, 467.551, 52894.738 25/09/19,05:22:49,14,08,1, 11.9,1,1, 5.794, 10522.039, 467.589, 52894.818 25/09/19,05:22:49,15,08,1, 11.9,1,1, 5.794, 10522.032, 467.569, 52894.743 25/09/19,05:22:49,16,08,1, 11.9,1,1, 5.794, 10522.021, 467.578, 52894.821 25/09/19,05:22:49,17,08,1, 11.9,1,1, 5.794, 10522.027, 467.599, 52894.756 25/09/19,05:22:49,18,08,1, 11.9,1,1, 5.794, 10522.010, 467.591, 52894.792 25/09/19,05:22:49,19,08,1, 11.9,1,1, 5.794, 10522.012, 467.615, 52894.778 25/09/19,05:22:50,00,08,1, 12.0,1,1, 5.794, 10522.012, 467.615, 52894.778 25/09/19,05:22:50,01,08,1, 12.0,1,1, 5.794, 10522.003, 467.606, 52894.740 25/09/19,05:22:50,02,08,1, 12.0,1,1, 5.794, 10522.002, 467.603, 52894.733 25/09/19,05:22:50,03,08,1, 12.0,1,1, 5.794, 10521.993, 467.631, 52894.811 25/09/19,05:22:50,04,08,1, 12.0,1,1, 5.794, 10521.968, 467.646, 52894.776 25/09/19,05:22:50,05,08,1, 12.0,1,1, 5.794, 10521.983, 467.683, 52894.795 25/09/19,05:22:50,06,08,1, 12.0,1,1, 5.794, 10521.930, 467.673, 52894.775 25/09/19,05:22:50,07,08,1, 12.0,1,1, 5.794, 10521.939, 467.651, 52894.785 25/09/19,05:22:50,08,08,1, 12.0,1,1, 5.794, 10521.942, 467.687, 52894.832 25/09/19,05:22:50,09,08,1, 12.0,1,1, 5.794, 10521.951, 467.725, 52894.809 25/09/19,05:22:50,10,08,1, 12.0,1,1, 5.794, 10521.904, 467.699, 52894.842 25/09/19,05:22:50,11,08,1, 12.0,1,1, 5.794, 10521.948, 467.744, 52894.838 25/09/19,05:22:50,12,08,1, 12.0,1,1, 5.794, 10521.914, 467.745, 52894.796 25/09/19,05:22:50,13,08,1, 12.0,1,1, 5.794, 10521.928, 467.757, 52894.804 25/09/19,05:22:50,14,08,1, 12.0,1,1, 5.794, 10521.908, 467.762, 52894.845 25/09/19,05:22:50,15,08,1, 12.0,1,1, 5.794, 10521.912, 467.776, 52894.863 25/09/19,05:22:50,16,08,1, 12.0,1,1, 5.794, 10521.882, 467.749, 52894.814 25/09/19,05:22:50,17,08,1, 12.0,1,1, 5.794, 10521.869, 467.758, 52894.843 25/09/19,05:22:50,18,08,1, 12.0,1,1, 5.794, 10521.904, 467.800, 52894.817 25/09/19,05:22:50,19,08,1, 12.0,1,1, 5.794, 10521.866, 467.777, 52894.817 25/09/19,05:22:51,00,08,1, 11.9,1,1, 5.793, 10521.861, 467.777, 52894.817 25/09/19,05:22:51,01,08,1, 11.9,1,1, 5.793, 10521.860, 467.827, 52894.894 25/09/19,05:22:51,02,08,1, 11.9,1,1, 5.793, 10521.834, 467.839, 52894.799 25/09/19,05:22:51,03,08,1, 11.9,1,1, 5.793, 10521.861, 467.849, 52894.879 25/09/19,05:22:51,04,08,1, 11.9,1,1, 5.793, 10521.846, 467.839, 52894.872 25/09/19,05:22:51,05,08,1, 11.9,1,1, 5.793, 10521.825, 467.834, 52894.846 25/09/19,05:22:51,06,08,1, 11.9,1,1, 5.793, 10521.844, 467.817, 52894.855 25/09/19,05:22:51,07,08,1, 11.9,1,1, 5.793, 10521.838, 467.869, 52894.998 25/09/19,05:22:51,08,08,1, 11.9,1,1, 5.793, 10521.799, 467.859, 52894.798 25/09/19,05:22:51,09,08,1, 11.9,1,1, 5.793, 10521.796, 467.877, 52894.909 25/09/19,05:22:51,10,08,1, 11.9,1,1, 5.793, 10521.798, 467.889, 52894.890 25/09/19,05:22:51,11,08,1, 11.9,1,1, 5.793, 10521.796, 467.896, 52894.865 25/09/19,05:22:51,12,08,1, 11.9,1,1, 5.793, 10521.797, 467.896, 52894.861 25/09/19,05:22:51,13,08,1, 11.9,1,1, 5.793, 10521.788, 467.924, 52894.903 25/09/19,05:22:51,14,08,1, 11.9,1,1, 5.793, 10521.795, 467.926, 52894.880 25/09/19,05:22:51,15,08,1, 11.9,1,1, 5.793, 10521.767, 467.959, 52894.935 25/09/19,05:22:51,16,08,1, 11.9,1,1, 5.793, 10521.751, 467.942, 52894.899 25/09/19,05:22:51,17,08,1, 11.9,1,1, 5.793, 10521.744, 467.967, 52894.859 25/09/19,05:22:51,18,08,1, 11.9,1,1, 5.793, 10521.753, 467.966, 52894.911 25/09/19,05:22:51,19,08,1, 11.9,1,1, 5.793, 10521.741, 468.007, 52894.921 25/09/19,05:22:52,00,08,1, 11.9,1,1, 5.791, 10521.736, 468.007, 52894.921 25/09/19,05:22:52,01,08,1, 11.9,1,1, 5.791, 10521.715, 467.990, 52894.895 25/09/19,05:22:52,02,08,1, 11.9,1,1, 5.791, 10521.707, 468.028, 52894.914 25/09/19,05:22:52,03,08,1, 11.9,1,1, 5.791, 10521.697, 468.052, 52894.958 25/09/19,05:22:52,04,08,1, 11.9,1,1, 5.791, 10521.674, 468.030, 52894.869 25/09/19,05:22:52,05,08,1, 11.9,1,1, 5.791, 10521.687, 468.047, 52894.960 25/09/19,05:22:52,06,08,1, 11.9,1,1, 5.791, 10521.666, 468.045, 52894.912 25/09/19,05:22:52,07,08,1, 11.9,1,1, 5.791, 10521.660, 468.057, 52894.935 25/09/19,05:22:52,08,08,1, 11.9,1,1, 5.791, 10521.642, 468.089, 52894.932 25/09/19,05:22:52,09,08,1, 11.9,1,1, 5.791, 10521.656, 468.120, 52895.007 25/09/19,05:22:52,10,08,1, 11.9,1,1, 5.791, 10521.610, 468.111, 52894.942 25/09/19,05:22:52,11,08,1, 11.9,1,1, 5.791, 10521.657, 468.111, 52894.928 25/09/19,05:22:52,12,08,1, 11.9,1,1, 5.791, 10521.627, 468.118, 52894.937 25/09/19,05:22:52,13,08,1, 11.9,1,1, 5.791, 10521.651, 468.124, 52894.933 25/09/19,05:22:52,14,08,1, 11.9,1,1, 5.791, 10521.625, 468.118, 52894.963 25/09/19,05:22:52,15,08,1, 11.9,1,1, 5.791, 10521.617, 468.151, 52894.977 25/09/19,05:22:52,16,08,1, 11.9,1,1, 5.791, 10521.614, 468.153, 52894.970 25/09/19,05:22:52,17,08,1, 11.9,1,1, 5.791, 10521.600, 468.163, 52894.925 25/09/19,05:22:52,18,08,1, 11.9,1,1, 5.791, 10521.594, 468.177, 52895.009 25/09/19,05:22:52,19,08,1, 11.9,1,1, 5.791, 10521.579, 468.197, 52894.981 25/09/19,05:22:53,00,08,1, 11.9,1,1, 5.790, 10521.578, 468.197, 52894.981 25/09/19,05:22:53,01,08,1, 11.9,1,1, 5.790, 10521.583, 468.208, 52894.968 25/09/19,05:22:53,02,08,1, 11.9,1,1, 5.790, 10521.564, 468.198, 52894.948 25/09/19,05:22:53,03,08,1, 11.9,1,1, 5.790, 10521.545, 468.223, 52895.035 25/09/19,05:22:53,04,08,1, 11.9,1,1, 5.790, 10521.543, 468.227, 52895.018 25/09/19,05:22:53,05,08,1, 11.9,1,1, 5.790, 10521.540, 468.244, 52895.031 25/09/19,05:22:53,06,08,1, 11.9,1,1, 5.790, 10521.536, 468.243, 52895.032 25/09/19,05:22:53,07,08,1, 11.9,1,1, 5.790, 10521.515, 468.263, 52895.021 25/09/19,05:22:53,08,08,1, 11.9,1,1, 5.790, 10521.518, 468.257, 52894.986 25/09/19,05:22:53,09,08,1, 11.9,1,1, 5.790, 10521.519, 468.274, 52895.003 25/09/19,05:22:53,10,08,1, 11.9,1,1, 5.790, 10521.502, 468.309, 52894.945 25/09/19,05:22:53,11,08,1, 11.9,1,1, 5.790, 10521.497, 468.304, 52894.989 25/09/19,05:22:53,12,08,1, 11.9,1,1, 5.790, 10521.480, 468.287, 52895.036 25/09/19,05:22:53,13,08,1, 11.9,1,1, 5.790, 10521.458, 468.343, 52895.056 25/09/19,05:22:53,14,08,1, 11.9,1,1, 5.790, 10521.446, 468.333, 52895.022 25/09/19,05:22:53,15,08,1, 11.9,1,1, 5.790, 10521.463, 468.326, 52895.015 25/09/19,05:22:53,16,08,1, 11.9,1,1, 5.790, 10521.443, 468.355, 52895.032 25/09/19,05:22:53,17,08,1, 11.9,1,1, 5.790, 10521.451, 468.366, 52895.048 25/09/19,05:22:53,18,08,1, 11.9,1,1, 5.790, 10521.445, 468.370, 52894.992 25/09/19,05:22:53,19,08,1, 11.9,1,1, 5.790, 10521.440, 468.361, 52895.052 25/09/19,05:22:54,00,09,1, 11.9,1,1, 5.795, 10521.436, 468.361, 52895.052 25/09/19,05:22:54,01,09,1, 11.9,1,1, 5.795, 10521.423, 468.400, 52895.047 25/09/19,05:22:54,02,09,1, 11.9,1,1, 5.795, 10521.408, 468.397, 52895.043 25/09/19,05:22:54,03,09,1, 11.9,1,1, 5.795, 10521.398, 468.427, 52895.034 25/09/19,05:22:54,04,09,1, 11.9,1,1, 5.795, 10521.387, 468.435, 52895.012 25/09/19,05:22:54,05,09,1, 11.9,1,1, 5.795, 10521.372, 468.436, 52895.074 25/09/19,05:22:54,06,09,1, 11.9,1,1, 5.795, 10521.379, 468.445, 52895.034 25/09/19,05:22:54,07,09,1, 11.9,1,1, 5.795, 10521.375, 468.450, 52895.017 25/09/19,05:22:54,08,09,1, 11.9,1,1, 5.795, 10521.370, 468.461, 52895.081 25/09/19,05:22:54,09,09,1, 11.9,1,1, 5.795, 10521.343, 468.467, 52895.096 25/09/19,05:22:54,10,09,1, 11.9,1,1, 5.795, 10521.332, 468.469, 52895.023 25/09/19,05:22:54,11,09,1, 11.9,1,1, 5.795, 10521.345, 468.477, 52895.084 25/09/19,05:22:54,12,09,1, 11.9,1,1, 5.795, 10521.346, 468.479, 52895.023 25/09/19,05:22:54,13,09,1, 11.9,1,1, 5.795, 10521.315, 468.533, 52895.116 25/09/19,05:22:54,14,09,1, 11.9,1,1, 5.795, 10521.315, 468.507, 52895.078 25/09/19,05:22:54,15,09,1, 11.9,1,1, 5.795, 10521.300, 468.518, 52895.077 25/09/19,05:22:54,16,09,1, 11.9,1,1, 5.795, 10521.291, 468.536, 52895.135 25/09/19,05:22:54,17,09,1, 11.9,1,1, 5.795, 10521.288, 468.530, 52895.084 25/09/19,05:22:54,18,09,1, 11.9,1,1, 5.795, 10521.265, 468.544, 52895.044 25/09/19,05:22:54,19,09,1, 11.9,1,1, 5.795, 10521.240, 468.593, 52895.056 25/09/19,05:22:55,00,09,1, 12.0,1,1, 5.793, 10521.235, 468.593, 52895.056 25/09/19,05:22:55,01,09,1, 12.0,1,1, 5.793, 10521.274, 468.547, 52895.086 25/09/19,05:22:55,02,09,1, 12.0,1,1, 5.793, 10521.253, 468.608, 52895.114 25/09/19,05:22:55,03,09,1, 12.0,1,1, 5.793, 10521.250, 468.611, 52895.066 25/09/19,05:22:55,04,09,1, 12.0,1,1, 5.793, 10521.243, 468.606, 52895.126 25/09/19,05:22:55,05,09,1, 12.0,1,1, 5.793, 10521.220, 468.628, 52895.139 25/09/19,05:22:55,06,09,1, 12.0,1,1, 5.793, 10521.219, 468.609, 52895.128 25/09/19,05:22:55,07,09,1, 12.0,1,1, 5.793, 10521.177, 468.651, 52895.168 25/09/19,05:22:55,08,09,1, 12.0,1,1, 5.793, 10521.197, 468.648, 52895.087 25/09/19,05:22:55,09,09,1, 12.0,1,1, 5.793, 10521.164, 468.654, 52895.103 25/09/19,05:22:55,10,09,1, 12.0,1,1, 5.793, 10521.167, 468.653, 52895.119 25/09/19,05:22:55,11,09,1, 12.0,1,1, 5.793, 10521.166, 468.686, 52895.159 25/09/19,05:22:55,12,09,1, 12.0,1,1, 5.793, 10521.161, 468.699, 52895.205 25/09/19,05:22:55,13,09,1, 12.0,1,1, 5.793, 10521.171, 468.695, 52895.166 25/09/19,05:22:55,14,09,1, 12.0,1,1, 5.793, 10521.137, 468.696, 52895.191 25/09/19,05:22:55,15,09,1, 12.0,1,1, 5.793, 10521.146, 468.710, 52895.131 25/09/19,05:22:55,16,09,1, 12.0,1,1, 5.793, 10521.137, 468.713, 52895.117 25/09/19,05:22:55,17,09,1, 12.0,1,1, 5.793, 10521.139, 468.709, 52895.133 25/09/19,05:22:55,18,09,1, 12.0,1,1, 5.793, 10521.132, 468.763, 52895.175 25/09/19,05:22:55,19,09,1, 12.0,1,1, 5.793, 10521.128, 468.731, 52895.155 25/09/19,05:22:56,00,09,1, 11.9,1,1, 5.791, 10521.127, 468.731, 52895.155 25/09/19,05:22:56,01,09,1, 11.9,1,1, 5.791, 10521.090, 468.790, 52895.188 25/09/19,05:22:56,02,09,1, 11.9,1,1, 5.791, 10521.114, 468.762, 52895.246 25/09/19,05:22:56,03,09,1, 11.9,1,1, 5.791, 10521.051, 468.786, 52895.231 25/09/19,05:22:56,04,09,1, 11.9,1,1, 5.791, 10521.092, 468.787, 52895.178 25/09/19,05:22:56,05,09,1, 11.9,1,1, 5.791, 10521.073, 468.803, 52895.188 25/09/19,05:22:56,06,09,1, 11.9,1,1, 5.791, 10521.047, 468.800, 52895.277 25/09/19,05:22:56,07,09,1, 11.9,1,1, 5.791, 10521.074, 468.817, 52895.258 25/09/19,05:22:56,08,09,1, 11.9,1,1, 5.791, 10521.054, 468.837, 52895.243 25/09/19,05:22:56,09,09,1, 11.9,1,1, 5.791, 10521.056, 468.846, 52895.252 25/09/19,05:22:56,10,09,1, 11.9,1,1, 5.791, 10521.052, 468.867, 52895.212 25/09/19,05:22:56,11,09,1, 11.9,1,1, 5.791, 10521.030, 468.864, 52895.247 25/09/19,05:22:56,12,09,1, 11.9,1,1, 5.791, 10521.017, 468.885, 52895.211 25/09/19,05:22:56,13,09,1, 11.9,1,1, 5.791, 10521.024, 468.891, 52895.229 25/09/19,05:22:56,14,09,1, 11.9,1,1, 5.791, 10521.005, 468.892, 52895.227 25/09/19,05:22:56,15,09,1, 11.9,1,1, 5.791, 10521.014, 468.895, 52895.185 25/09/19,05:22:56,16,09,1, 11.9,1,1, 5.791, 10521.001, 468.912, 52895.195 25/09/19,05:22:56,17,09,1, 11.9,1,1, 5.791, 10520.983, 468.901, 52895.226 25/09/19,05:22:56,18,09,1, 11.9,1,1, 5.791, 10520.969, 468.909, 52895.183 25/09/19,05:22:56,19,09,1, 11.9,1,1, 5.791, 10520.973, 468.936, 52895.272 25/09/19,05:22:57,00,09,1, 11.9,1,1, 5.795, 10520.968, 468.936, 52895.272 25/09/19,05:22:57,01,09,1, 11.9,1,1, 5.795, 10520.974, 468.952, 52895.281 25/09/19,05:22:57,02,09,1, 11.9,1,1, 5.795, 10520.975, 469.004, 52895.404 25/09/19,05:22:57,03,09,1, 11.9,1,1, 5.795, 10520.969, 469.027, 52895.434 25/09/19,05:22:57,04,09,1, 11.9,1,1, 5.795, 10520.961, 469.055, 52895.485 25/09/19,05:22:57,05,09,1, 11.9,1,1, 5.795, 10520.945, 469.042, 52895.452 25/09/19,05:22:57,06,09,1, 11.9,1,1, 5.795, 10520.935, 469.036, 52895.426 25/09/19,05:22:57,07,09,1, 11.9,1,1, 5.795, 10520.939, 469.047, 52895.494 25/09/19,05:22:57,08,09,1, 11.9,1,1, 5.795, 10520.916, 469.068, 52895.451 25/09/19,05:22:57,09,09,1, 11.9,1,1, 5.795, 10520.896, 469.067, 52895.433 25/09/19,05:22:57,10,09,1, 11.9,1,1, 5.795, 10520.902, 469.084, 52895.411 25/09/19,05:22:57,11,09,1, 11.9,1,1, 5.795, 10520.882, 469.071, 52895.449 25/09/19,05:22:57,12,09,1, 11.9,1,1, 5.795, 10520.880, 469.118, 52895.379 25/09/19,05:22:57,13,09,1, 11.9,1,1, 5.795, 10520.874, 469.122, 52895.506 25/09/19,05:22:57,14,09,1, 11.9,1,1, 5.795, 10520.848, 469.122, 52895.468 25/09/19,05:22:57,15,09,1, 11.9,1,1, 5.795, 10520.855, 469.136, 52895.420 25/09/19,05:22:57,16,09,1, 11.9,1,1, 5.795, 10520.854, 469.136, 52895.453 25/09/19,05:22:57,17,09,1, 11.9,1,1, 5.795, 10520.856, 469.162, 52895.501 25/09/19,05:22:57,18,09,1, 11.9,1,1, 5.795, 10520.840, 469.178, 52895.523 25/09/19,05:22:57,19,09,1, 11.9,1,1, 5.795, 10520.837, 469.198, 52895.495 25/09/19,05:22:58,00,10,1, 11.9,1,1, 5.793, 10520.835, 469.198, 52895.495 25/09/19,05:22:58,01,10,1, 11.9,1,1, 5.793, 10520.812, 469.202, 52895.540 25/09/19,05:22:58,02,10,1, 11.9,1,1, 5.793, 10520.824, 469.219, 52895.496 25/09/19,05:22:58,03,10,1, 11.9,1,1, 5.793, 10520.796, 469.195, 52895.429 25/09/19,05:22:58,04,10,1, 11.9,1,1, 5.793, 10520.776, 469.239, 52895.548 25/09/19,05:22:58,05,10,1, 11.9,1,1, 5.793, 10520.786, 469.241, 52895.536 25/09/19,05:22:58,06,10,1, 11.9,1,1, 5.793, 10520.791, 469.227, 52895.525 25/09/19,05:22:58,07,10,1, 11.9,1,1, 5.793, 10520.769, 469.234, 52895.496 25/09/19,05:22:58,08,10,1, 11.9,1,1, 5.793, 10520.779, 469.252, 52895.383 25/09/19,05:22:58,09,10,1, 11.9,1,1, 5.793, 10520.718, 469.272, 52895.574 25/09/19,05:22:58,10,10,1, 11.9,1,1, 5.793, 10520.755, 469.281, 52895.589 25/09/19,05:22:58,11,10,1, 11.9,1,1, 5.793, 10520.705, 469.272, 52895.566 25/09/19,05:22:58,12,10,1, 11.9,1,1, 5.793, 10520.733, 469.269, 52895.533 25/09/19,05:22:58,13,10,1, 11.9,1,1, 5.793, 10520.708, 469.294, 52895.575 25/09/19,05:22:58,14,10,1, 11.9,1,1, 5.793, 10520.719, 469.300, 52895.550 25/09/19,05:22:58,15,10,1, 11.9,1,1, 5.793, 10520.706, 469.295, 52895.559 25/09/19,05:22:58,16,10,1, 11.9,1,1, 5.793, 10520.710, 469.329, 52895.481 25/09/19,05:22:58,17,10,1, 11.9,1,1, 5.793, 10520.703, 469.327, 52895.572 25/09/19,05:22:58,18,10,1, 11.9,1,1, 5.793, 10520.687, 469.333, 52895.566 25/09/19,05:22:58,19,10,1, 11.9,1,1, 5.793, 10520.689, 469.310, 52895.522 25/09/19,05:22:59,00,10,1, 11.9,1,1, 5.791, 10520.685, 469.310, 52895.522 25/09/19,05:22:59,01,10,1, 11.9,1,1, 5.791, 10520.655, 469.341, 52895.516 25/09/19,05:22:59,02,10,1, 11.9,1,1, 5.791, 10520.664, 469.367, 52895.633 25/09/19,05:22:59,03,10,1, 11.9,1,1, 5.791, 10520.652, 469.353, 52895.564 25/09/19,05:22:59,04,10,1, 11.9,1,1, 5.791, 10520.669, 469.382, 52895.608 25/09/19,05:22:59,05,10,1, 11.9,1,1, 5.791, 10520.634, 469.403, 52895.596 25/09/19,05:22:59,06,10,1, 11.9,1,1, 5.791, 10520.643, 469.403, 52895.550 25/09/19,05:22:59,07,10,1, 11.9,1,1, 5.791, 10520.644, 469.394, 52895.595 25/09/19,05:22:59,08,10,1, 11.9,1,1, 5.791, 10520.613, 469.410, 52895.535 25/09/19,05:22:59,09,10,1, 11.9,1,1, 5.791, 10520.624, 469.412, 52895.586 25/09/19,05:22:59,10,10,1, 11.9,1,1, 5.791, 10520.619, 469.428, 52895.587 25/09/19,05:22:59,11,10,1, 11.9,1,1, 5.791, 10520.596, 469.438, 52895.578 25/09/19,05:22:59,12,10,1, 11.9,1,1, 5.791, 10520.586, 469.426, 52895.571 25/09/19,05:22:59,13,10,1, 11.9,1,1, 5.791, 10520.602, 469.442, 52895.590 25/09/19,05:22:59,14,10,1, 11.9,1,1, 5.791, 10520.594, 469.486, 52895.604 25/09/19,05:22:59,15,10,1, 11.9,1,1, 5.791, 10520.596, 469.463, 52895.584 25/09/19,05:22:59,16,10,1, 11.9,1,1, 5.791, 10520.585, 469.492, 52895.568 25/09/19,05:22:59,17,10,1, 11.9,1,1, 5.791, 10520.578, 469.491, 52895.662 25/09/19,05:22:59,18,10,1, 11.9,1,1, 5.791, 10520.573, 469.510, 52895.673 25/09/19,05:22:59,19,10,1, 11.9,1,1, 5.791, 10520.562, 469.495, 52895.553 25/09/19,05:23:00,00,10,1, 11.9,1,1, 5.797, 10520.560, 469.495, 52895.553 25/09/19,05:23:00,01,10,1, 11.9,1,1, 5.797, 10520.560, 469.533, 52895.592 25/09/19,05:23:00,02,10,1, 11.9,1,1, 5.797, 10520.521, 469.470, 52895.411 25/09/19,05:23:00,03,10,1, 11.9,1,1, 5.797, 10520.535, 469.502, 52895.415 25/09/19,05:23:00,04,10,1, 11.9,1,1, 5.797, 10520.523, 469.509, 52895.467 25/09/19,05:23:00,05,10,1, 11.9,1,1, 5.797, 10520.532, 469.509, 52895.474 25/09/19,05:23:00,06,10,1, 11.9,1,1, 5.797, 10520.482, 469.506, 52895.421 25/09/19,05:23:00,07,10,1, 11.9,1,1, 5.797, 10520.500, 469.518, 52895.472 25/09/19,05:23:00,08,10,1, 11.9,1,1, 5.797, 10520.513, 469.513, 52895.422 25/09/19,05:23:00,09,10,1, 11.9,1,1, 5.797, 10520.501, 469.539, 52895.490 25/09/19,05:23:00,10,10,1, 11.9,1,1, 5.797, 10520.495, 469.534, 52895.497 25/09/19,05:23:00,11,10,1, 11.9,1,1, 5.797, 10520.462, 469.566, 52895.415 25/09/19,05:23:00,12,10,1, 11.9,1,1, 5.797, 10520.479, 469.541, 52895.429 25/09/19,05:23:00,13,10,1, 11.9,1,1, 5.797, 10520.479, 469.555, 52895.441 25/09/19,05:23:00,14,10,1, 11.9,1,1, 5.797, 10520.454, 469.580, 52895.512 25/09/19,05:23:00,15,10,1, 11.9,1,1, 5.797, 10520.456, 469.593, 52895.421 25/09/19,05:23:00,16,10,1, 11.9,1,1, 5.797, 10520.438, 469.617, 52895.457 25/09/19,05:23:00,17,10,1, 11.9,1,1, 5.797, 10520.434, 469.625, 52895.464 25/09/19,05:23:00,18,10,1, 11.9,1,1, 5.797, 10520.444, 469.634, 52895.401 25/09/19,05:23:00,19,10,1, 11.9,1,1, 5.797, 10520.448, 469.624, 52895.443 25/09/19,05:23:01,00,09,1, 11.9,1,1, 5.792, 10520.443, 469.624, 52895.443 25/09/19,05:23:01,01,09,1, 11.9,1,1, 5.792, 10520.418, 469.636, 52895.461 25/09/19,05:23:01,02,09,1, 11.9,1,1, 5.792, 10520.418, 469.655, 52895.460 25/09/19,05:23:01,03,09,1, 11.9,1,1, 5.792, 10520.406, 469.632, 52895.437 25/09/19,05:23:01,04,09,1, 11.9,1,1, 5.792, 10520.420, 469.641, 52895.553 25/09/19,05:23:01,05,09,1, 11.9,1,1, 5.792, 10520.418, 469.679, 52895.608 25/09/19,05:23:01,06,09,1, 11.9,1,1, 5.792, 10520.379, 469.683, 52895.558 25/09/19,05:23:01,07,09,1, 11.9,1,1, 5.792, 10520.396, 469.676, 52895.638 25/09/19,05:23:01,08,09,1, 11.9,1,1, 5.792, 10520.350, 469.708, 52895.624 25/09/19,05:23:01,09,09,1, 11.9,1,1, 5.792, 10520.393, 469.707, 52895.456 25/09/19,05:23:01,10,09,1, 11.9,1,1, 5.792, 10520.364, 469.716, 52895.488 25/09/19,05:23:01,11,09,1, 11.9,1,1, 5.792, 10520.354, 469.711, 52895.484 25/09/19,05:23:01,12,09,1, 11.9,1,1, 5.792, 10520.351, 469.730, 52895.461 25/09/19,05:23:01,13,09,1, 11.9,1,1, 5.792, 10520.350, 469.705, 52895.540 25/09/19,05:23:01,14,09,1, 11.9,1,1, 5.792, 10520.344, 469.719, 52895.544 25/09/19,05:23:01,15,09,1, 11.9,1,1, 5.792, 10520.344, 469.732, 52895.498 25/09/19,05:23:01,16,09,1, 11.9,1,1, 5.792, 10520.327, 469.756, 52895.426 25/09/19,05:23:01,17,09,1, 11.9,1,1, 5.792, 10520.328, 469.729, 52895.451 25/09/19,05:23:01,18,09,1, 11.9,1,1, 5.792, 10520.315, 469.786, 52895.510 25/09/19,05:23:01,19,09,1, 11.9,1,1, 5.792, 10520.325, 469.784, 52895.461 25/09/19,05:23:02,00,09,1, 11.9,1,1, 5.794, 10520.318, 469.784, 52895.461 25/09/19,05:23:02,01,09,1, 11.9,1,1, 5.794, 10520.306, 469.801, 52895.518 25/09/19,05:23:02,02,09,1, 11.9,1,1, 5.794, 10520.298, 469.790, 52895.455 25/09/19,05:23:02,03,09,1, 11.9,1,1, 5.794, 10520.317, 469.822, 52895.535 25/09/19,05:23:02,04,09,1, 11.9,1,1, 5.794, 10520.289, 469.848, 52895.570 25/09/19,05:23:02,05,09,1, 11.9,1,1, 5.794, 10520.283, 469.839, 52895.583 25/09/19,05:23:02,06,09,1, 11.9,1,1, 5.794, 10520.281, 469.821, 52895.517 25/09/19,05:23:02,07,09,1, 11.9,1,1, 5.794, 10520.270, 469.810, 52895.397 25/09/19,05:23:02,08,09,1, 11.9,1,1, 5.794, 10520.261, 469.855, 52895.588 25/09/19,05:23:02,09,09,1, 11.9,1,1, 5.794, 10520.271, 469.864, 52895.574 25/09/19,05:23:02,10,09,1, 11.9,1,1, 5.794, 10520.249, 469.866, 52895.592 25/09/19,05:23:02,11,09,1, 11.9,1,1, 5.794, 10520.276, 469.880, 52895.543 25/09/19,05:23:02,12,09,1, 11.9,1,1, 5.794, 10520.243, 469.871, 52895.504 25/09/19,05:23:02,13,09,1, 11.9,1,1, 5.794, 10520.248, 469.896, 52895.510 25/09/19,05:23:02,14,09,1, 11.9,1,1, 5.794, 10520.242, 469.899, 52895.617 25/09/19,05:23:02,15,09,1, 11.9,1,1, 5.794, 10520.230, 469.900, 52895.572 25/09/19,05:23:02,16,09,1, 11.9,1,1, 5.794, 10520.230, 469.900, 52895.645 25/09/19,05:23:02,17,09,1, 11.9,1,1, 5.794, 10520.225, 469.912, 52895.652 25/09/19,05:23:02,18,09,1, 11.9,1,1, 5.794, 10520.214, 469.901, 52895.642 25/09/19,05:23:02,19,09,1, 11.9,1,1, 5.794, 10520.215, 469.909, 52895.677 25/09/19,05:23:03,00,10,1, 12.0,1,1, 5.795, 10520.209, 469.909, 52895.677 25/09/19,05:23:03,01,10,1, 12.0,1,1, 5.795, 10520.221, 469.945, 52895.642 25/09/19,05:23:03,02,10,1, 12.0,1,1, 5.795, 10520.185, 469.921, 52895.627 25/09/19,05:23:03,03,10,1, 12.0,1,1, 5.795, 10520.200, 469.955, 52895.585 25/09/19,05:23:03,04,10,1, 12.0,1,1, 5.795, 10520.187, 469.974, 52895.614 25/09/19,05:23:03,05,10,1, 12.0,1,1, 5.795, 10520.206, 469.961, 52895.576 25/09/19,05:23:03,06,10,1, 12.0,1,1, 5.795, 10520.180, 469.956, 52895.601 25/09/19,05:23:03,07,10,1, 12.0,1,1, 5.795, 10520.189, 469.972, 52895.584 25/09/19,05:23:03,08,10,1, 12.0,1,1, 5.795, 10520.169, 470.004, 52895.655 25/09/19,05:23:03,09,10,1, 12.0,1,1, 5.795, 10520.190, 469.994, 52895.628 25/09/19,05:23:03,10,10,1, 12.0,1,1, 5.795, 10520.147, 470.005, 52895.536 25/09/19,05:23:03,11,10,1, 12.0,1,1, 5.795, 10520.170, 469.996, 52895.582 25/09/19,05:23:03,12,10,1, 12.0,1,1, 5.795, 10520.153, 470.024, 52895.657 25/09/19,05:23:03,13,10,1, 12.0,1,1, 5.795, 10520.149, 470.022, 52895.575 25/09/19,05:23:03,14,10,1, 12.0,1,1, 5.795, 10520.155, 470.012, 52895.614 25/09/19,05:23:03,15,10,1, 12.0,1,1, 5.795, 10520.153, 470.047, 52895.631 25/09/19,05:23:03,16,10,1, 12.0,1,1, 5.795, 10520.160, 470.050, 52895.606 25/09/19,05:23:03,17,10,1, 12.0,1,1, 5.795, 10520.124, 470.066, 52895.647 25/09/19,05:23:03,18,10,1, 12.0,1,1, 5.795, 10520.151, 470.051, 52895.641 25/09/19,05:23:03,19,10,1, 12.0,1,1, 5.795, 10520.118, 470.071, 52895.630 25/09/19,05:23:04,00,09,1, 12.0,1,1, 5.791, 10520.117, 470.071, 52895.630 25/09/19,05:23:04,01,09,1, 12.0,1,1, 5.791, 10520.136, 470.091, 52895.605 25/09/19,05:23:04,02,09,1, 12.0,1,1, 5.791, 10520.134, 470.080, 52895.598 25/09/19,05:23:04,03,09,1, 12.0,1,1, 5.791, 10520.125, 470.081, 52895.565 25/09/19,05:23:04,04,09,1, 12.0,1,1, 5.791, 10520.121, 470.084, 52895.600 25/09/19,05:23:04,05,09,1, 12.0,1,1, 5.791, 10520.102, 470.081, 52895.620 25/09/19,05:23:04,06,09,1, 12.0,1,1, 5.791, 10520.084, 470.109, 52895.617 25/09/19,05:23:04,07,09,1, 12.0,1,1, 5.791, 10520.114, 470.142, 52895.660 25/09/19,05:23:04,08,09,1, 12.0,1,1, 5.791, 10520.110, 470.129, 52895.690 25/09/19,05:23:04,09,09,1, 12.0,1,1, 5.791, 10520.093, 470.128, 52895.625 25/09/19,05:23:04,10,09,1, 12.0,1,1, 5.791, 10520.067, 470.146, 52895.635 25/09/19,05:23:04,11,09,1, 12.0,1,1, 5.791, 10520.091, 470.145, 52895.580 25/09/19,05:23:04,12,09,1, 12.0,1,1, 5.791, 10520.083, 470.154, 52895.619 25/09/19,05:23:04,13,09,1, 12.0,1,1, 5.791, 10520.077, 470.174, 52895.630 25/09/19,05:23:04,14,09,1, 12.0,1,1, 5.791, 10520.088, 470.168, 52895.653 25/09/19,05:23:04,15,09,1, 12.0,1,1, 5.791, 10520.080, 470.156, 52895.683 25/09/19,05:23:04,16,09,1, 12.0,1,1, 5.791, 10520.089, 470.176, 52895.655 25/09/19,05:23:04,17,09,1, 12.0,1,1, 5.791, 10520.066, 470.185, 52895.657 25/09/19,05:23:04,18,09,1, 12.0,1,1, 5.791, 10520.074, 470.186, 52895.593 25/09/19,05:23:04,19,09,1, 12.0,1,1, 5.791, 10520.055, 470.191, 52895.670 25/09/19,05:23:05,00,09,1, 12.0,1,1, 5.793, 10520.051, 470.191, 52895.670 25/09/19,05:23:05,01,09,1, 12.0,1,1, 5.793, 10520.041, 470.219, 52895.690 25/09/19,05:23:05,02,09,1, 12.0,1,1, 5.793, 10520.070, 470.194, 52895.633 25/09/19,05:23:05,03,09,1, 12.0,1,1, 5.793, 10520.021, 470.203, 52895.739 25/09/19,05:23:05,04,09,1, 12.0,1,1, 5.793, 10520.051, 470.221, 52895.711 25/09/19,05:23:05,05,09,1, 12.0,1,1, 5.793, 10520.058, 470.237, 52895.718 25/09/19,05:23:05,06,09,1, 12.0,1,1, 5.793, 10520.064, 470.202, 52895.667 25/09/19,05:23:05,07,09,1, 12.0,1,1, 5.793, 10520.014, 470.240, 52895.689 25/09/19,05:23:05,08,09,1, 12.0,1,1, 5.793, 10520.049, 470.249, 52895.749 25/09/19,05:23:05,09,09,1, 12.0,1,1, 5.793, 10520.061, 470.257, 52895.790 25/09/19,05:23:05,10,09,1, 12.0,1,1, 5.793, 10520.011, 470.271, 52895.735 25/09/19,05:23:05,11,09,1, 12.0,1,1, 5.793, 10520.032, 470.261, 52895.771 25/09/19,05:23:05,12,09,1, 12.0,1,1, 5.793, 10520.021, 470.288, 52895.715 25/09/19,05:23:05,13,09,1, 12.0,1,1, 5.793, 10520.021, 470.290, 52895.656 25/09/19,05:23:05,14,09,1, 12.0,1,1, 5.793, 10520.007, 470.289, 52895.765 25/09/19,05:23:05,15,09,1, 12.0,1,1, 5.793, 10520.021, 470.308, 52895.761 25/09/19,05:23:05,16,09,1, 12.0,1,1, 5.793, 10520.034, 470.310, 52895.738 25/09/19,05:23:05,17,09,1, 12.0,1,1, 5.793, 10520.027, 470.306, 52895.715 25/09/19,05:23:05,18,09,1, 12.0,1,1, 5.793, 10520.015, 470.297, 52895.770 25/09/19,05:23:05,19,09,1, 12.0,1,1, 5.793, 10520.008, 470.302, 52895.741 25/09/19,05:23:06,00,09,1, 12.0,1,1, 5.794, 10520.000, 470.302, 52895.741 25/09/19,05:23:06,01,09,1, 12.0,1,1, 5.794, 10520.018, 470.322, 52895.707 25/09/19,05:23:06,02,09,1, 12.0,1,1, 5.794, 10519.998, 470.342, 52895.734 25/09/19,05:23:06,03,09,1, 12.0,1,1, 5.794, 10519.989, 470.369, 52895.760 25/09/19,05:23:06,04,09,1, 12.0,1,1, 5.794, 10519.971, 470.353, 52895.712 25/09/19,05:23:06,05,09,1, 12.0,1,1, 5.794, 10519.981, 470.344, 52895.745 25/09/19,05:23:06,06,09,1, 12.0,1,1, 5.794, 10519.976, 470.371, 52895.743 25/09/19,05:23:06,07,09,1, 12.0,1,1, 5.794, 10519.980, 470.382, 52895.734 25/09/19,05:23:06,08,09,1, 12.0,1,1, 5.794, 10519.974, 470.381, 52895.738 25/09/19,05:23:06,09,09,1, 12.0,1,1, 5.794, 10519.982, 470.373, 52895.721 25/09/19,05:23:06,10,09,1, 12.0,1,1, 5.794, 10519.973, 470.384, 52895.677 25/09/19,05:23:06,11,09,1, 12.0,1,1, 5.794, 10519.977, 470.386, 52895.691 25/09/19,05:23:06,12,09,1, 12.0,1,1, 5.794, 10519.960, 470.397, 52895.767 25/09/19,05:23:06,13,09,1, 12.0,1,1, 5.794, 10519.961, 470.411, 52895.741 25/09/19,05:23:06,14,09,1, 12.0,1,1, 5.794, 10519.986, 470.391, 52895.782 25/09/19,05:23:06,15,09,1, 12.0,1,1, 5.794, 10519.940, 470.424, 52895.795 25/09/19,05:23:06,16,09,1, 12.0,1,1, 5.794, 10519.980, 470.429, 52895.770 25/09/19,05:23:06,17,09,1, 12.0,1,1, 5.794, 10519.956, 470.413, 52895.764 25/09/19,05:23:06,18,09,1, 12.0,1,1, 5.794, 10519.969, 470.429, 52895.778 25/09/19,05:23:06,19,09,1, 12.0,1,1, 5.794, 10519.965, 470.422, 52895.746 25/09/19,05:23:07,00,09,1, 11.9,1,1, 5.793, 10519.959, 470.422, 52895.746 25/09/19,05:23:07,01,09,1, 11.9,1,1, 5.793, 10519.960, 470.449, 52895.740 25/09/19,05:23:07,02,09,1, 11.9,1,1, 5.793, 10519.962, 470.450, 52895.739 25/09/19,05:23:07,03,09,1, 11.9,1,1, 5.793, 10519.948, 470.454, 52895.809 25/09/19,05:23:07,04,09,1, 11.9,1,1, 5.793, 10519.949, 470.454, 52895.745 25/09/19,05:23:07,05,09,1, 11.9,1,1, 5.793, 10519.930, 470.465, 52895.725 25/09/19,05:23:07,06,09,1, 11.9,1,1, 5.793, 10519.950, 470.495, 52895.808 25/09/19,05:23:07,07,09,1, 11.9,1,1, 5.793, 10519.941, 470.492, 52895.783 25/09/19,05:23:07,08,09,1, 11.9,1,1, 5.793, 10519.961, 470.493, 52895.717 25/09/19,05:23:07,09,09,1, 11.9,1,1, 5.793, 10519.954, 470.478, 52895.766 25/09/19,05:23:07,10,09,1, 11.9,1,1, 5.793, 10519.935, 470.475, 52895.765 25/09/19,05:23:07,11,09,1, 11.9,1,1, 5.793, 10519.941, 470.483, 52895.752 25/09/19,05:23:07,12,09,1, 11.9,1,1, 5.793, 10519.945, 470.510, 52895.801 25/09/19,05:23:07,13,09,1, 11.9,1,1, 5.793, 10519.925, 470.519, 52895.771 25/09/19,05:23:07,14,09,1, 11.9,1,1, 5.793, 10519.916, 470.504, 52895.799 25/09/19,05:23:07,15,09,1, 11.9,1,1, 5.793, 10519.929, 470.524, 52895.726 25/09/19,05:23:07,16,09,1, 11.9,1,1, 5.793, 10519.932, 470.499, 52895.776 25/09/19,05:23:07,17,09,1, 11.9,1,1, 5.793, 10519.902, 470.504, 52895.765 25/09/19,05:23:07,18,09,1, 11.9,1,1, 5.793, 10519.923, 470.537, 52895.747 25/09/19,05:23:07,19,09,1, 11.9,1,1, 5.793, 10519.924, 470.555, 52895.789 25/09/19,05:23:08,00,09,1, 11.9,1,1, 5.793, 10519.917, 470.555, 52895.789 25/09/19,05:23:08,01,09,1, 11.9,1,1, 5.793, 10519.949, 470.526, 52895.739 25/09/19,05:23:08,02,09,1, 11.9,1,1, 5.793, 10519.925, 470.567, 52895.800 25/09/19,05:23:08,03,09,1, 11.9,1,1, 5.793, 10519.922, 470.557, 52895.759 25/09/19,05:23:08,04,09,1, 11.9,1,1, 5.793, 10519.931, 470.571, 52895.757 25/09/19,05:23:08,05,09,1, 11.9,1,1, 5.793, 10519.929, 470.557, 52895.811 25/09/19,05:23:08,06,09,1, 11.9,1,1, 5.793, 10519.919, 470.591, 52895.718 25/09/19,05:23:08,07,09,1, 11.9,1,1, 5.793, 10519.947, 470.594, 52895.847 25/09/19,05:23:08,08,09,1, 11.9,1,1, 5.793, 10519.935, 470.581, 52895.600 25/09/19,05:23:08,09,09,1, 11.9,1,1, 5.793, 10519.900, 470.595, 52895.848 25/09/19,05:23:08,10,09,1, 11.9,1,1, 5.793, 10519.923, 470.593, 52895.833 25/09/19,05:23:08,11,09,1, 11.9,1,1, 5.793, 10519.923, 470.601, 52895.765 25/09/19,05:23:08,12,09,1, 11.9,1,1, 5.793, 10519.919, 470.602, 52895.790 25/09/19,05:23:08,13,09,1, 11.9,1,1, 5.793, 10519.913, 470.590, 52895.852 25/09/19,05:23:08,14,09,1, 11.9,1,1, 5.793, 10519.911, 470.589, 52895.783 25/09/19,05:23:08,15,09,1, 11.9,1,1, 5.793, 10519.896, 470.597, 52895.803 25/09/19,05:23:08,16,09,1, 11.9,1,1, 5.793, 10519.934, 470.611, 52895.790 25/09/19,05:23:08,17,09,1, 11.9,1,1, 5.793, 10519.914, 470.624, 52895.884 25/09/19,05:23:08,18,09,1, 11.9,1,1, 5.793, 10519.932, 470.623, 52895.768 25/09/19,05:23:08,19,09,1, 11.9,1,1, 5.793, 10519.924, 470.625, 52895.851 25/09/19,05:23:09,00,09,1, 11.9,1,1, 5.793, 10519.917, 470.625, 52895.851 25/09/19,05:23:09,01,09,1, 11.9,1,1, 5.793, 10519.928, 470.607, 52895.850 25/09/19,05:23:09,02,09,1, 11.9,1,1, 5.793, 10519.929, 470.610, 52895.796 25/09/19,05:23:09,03,09,1, 11.9,1,1, 5.793, 10519.931, 470.624, 52895.804 25/09/19,05:23:09,04,09,1, 11.9,1,1, 5.793, 10519.908, 470.620, 52895.781 25/09/19,05:23:09,05,09,1, 11.9,1,1, 5.793, 10519.898, 470.637, 52895.830 25/09/19,05:23:09,06,09,1, 11.9,1,1, 5.793, 10519.916, 470.645, 52895.849 25/09/19,05:23:09,07,09,1, 11.9,1,1, 5.793, 10519.914, 470.647, 52895.852 25/09/19,05:23:09,08,09,1, 11.9,1,1, 5.793, 10519.904, 470.670, 52895.752 25/09/19,05:23:09,09,09,1, 11.9,1,1, 5.793, 10519.919, 470.642, 52895.849 25/09/19,05:23:09,10,09,1, 11.9,1,1, 5.793, 10519.934, 470.641, 52895.784 25/09/19,05:23:09,11,09,1, 11.9,1,1, 5.793, 10519.894, 470.659, 52895.772 25/09/19,05:23:09,12,09,1, 11.9,1,1, 5.793, 10519.934, 470.672, 52895.795 25/09/19,05:23:09,13,09,1, 11.9,1,1, 5.793, 10519.907, 470.650, 52895.800 25/09/19,05:23:09,14,09,1, 11.9,1,1, 5.793, 10519.891, 470.665, 52895.849 25/09/19,05:23:09,15,09,1, 11.9,1,1, 5.793, 10519.896, 470.697, 52895.847 25/09/19,05:23:09,16,09,1, 11.9,1,1, 5.793, 10519.915, 470.685, 52895.840 25/09/19,05:23:09,17,09,1, 11.9,1,1, 5.793, 10519.915, 470.691, 52895.827 25/09/19,05:23:09,18,09,1, 11.9,1,1, 5.793, 10519.901, 470.705, 52895.846 25/09/19,05:23:09,19,09,1, 11.9,1,1, 5.793, 10519.922, 470.698, 52895.763 25/09/19,05:23:10,00,09,1, 11.9,1,1, 5.792, 10519.917, 470.698, 52895.763 25/09/19,05:23:10,01,09,1, 11.9,1,1, 5.792, 10519.914, 470.755, 52895.812 25/09/19,05:23:10,02,09,1, 11.9,1,1, 5.792, 10519.911, 470.730, 52895.880 25/09/19,05:23:10,03,09,1, 11.9,1,1, 5.792, 10519.912, 470.721, 52895.765 25/09/19,05:23:10,04,09,1, 11.9,1,1, 5.792, 10519.910, 470.758, 52895.905 25/09/19,05:23:10,05,09,1, 11.9,1,1, 5.792, 10519.926, 470.751, 52895.829 25/09/19,05:23:10,06,09,1, 11.9,1,1, 5.792, 10519.929, 470.737, 52895.833 25/09/19,05:23:10,07,09,1, 11.9,1,1, 5.792, 10519.902, 470.763, 52895.859 25/09/19,05:23:10,08,09,1, 11.9,1,1, 5.792, 10519.902, 470.779, 52895.911 25/09/19,05:23:10,09,09,1, 11.9,1,1, 5.792, 10519.936, 470.775, 52895.844 25/09/19,05:23:10,10,09,1, 11.9,1,1, 5.792, 10519.925, 470.779, 52895.852 25/09/19,05:23:10,11,09,1, 11.9,1,1, 5.792, 10519.919, 470.778, 52895.914 25/09/19,05:23:10,12,09,1, 11.9,1,1, 5.792, 10519.905, 470.769, 52895.850 25/09/19,05:23:10,13,09,1, 11.9,1,1, 5.792, 10519.932, 470.779, 52895.874 25/09/19,05:23:10,14,09,1, 11.9,1,1, 5.792, 10519.922, 470.778, 52895.914 25/09/19,05:23:10,15,09,1, 11.9,1,1, 5.792, 10519.936, 470.776, 52895.859 25/09/19,05:23:10,16,09,1, 11.9,1,1, 5.792, 10519.917, 470.776, 52895.911 25/09/19,05:23:10,17,09,1, 11.9,1,1, 5.792, 10519.925, 470.802, 52895.925 25/09/19,05:23:10,18,09,1, 11.9,1,1, 5.792, 10519.916, 470.788, 52895.943 25/09/19,05:23:10,19,09,1, 11.9,1,1, 5.792, 10519.943, 470.777, 52895.885 25/09/19,05:23:11,00,08,1, 11.9,1,1, 5.790, 10519.942, 470.777, 52895.885 25/09/19,05:23:11,01,08,1, 11.9,1,1, 5.790, 10519.914, 470.803, 52895.868 25/09/19,05:23:11,02,08,1, 11.9,1,1, 5.790, 10519.923, 470.803, 52895.962 25/09/19,05:23:11,03,08,1, 11.9,1,1, 5.790, 10519.945, 470.796, 52895.942 25/09/19,05:23:11,04,08,1, 11.9,1,1, 5.790, 10519.956, 470.812, 52895.917 25/09/19,05:23:11,05,08,1, 11.9,1,1, 5.790, 10519.955, 470.814, 52895.871 25/09/19,05:23:11,06,08,1, 11.9,1,1, 5.790, 10519.923, 470.849, 52895.860 25/09/19,05:23:11,07,08,1, 11.9,1,1, 5.790, 10519.920, 470.829, 52895.916 25/09/19,05:23:11,08,08,1, 11.9,1,1, 5.790, 10519.939, 470.828, 52895.869 25/09/19,05:23:11,09,08,1, 11.9,1,1, 5.790, 10519.900, 470.821, 52895.877 25/09/19,05:23:11,10,08,1, 11.9,1,1, 5.790, 10519.910, 470.828, 52895.876 25/09/19,05:23:11,11,08,1, 11.9,1,1, 5.790, 10519.943, 470.835, 52895.909 25/09/19,05:23:11,12,08,1, 11.9,1,1, 5.790, 10519.913, 470.861, 52895.933 25/09/19,05:23:11,13,08,1, 11.9,1,1, 5.790, 10519.932, 470.856, 52895.940 25/09/19,05:23:11,14,08,1, 11.9,1,1, 5.790, 10519.919, 470.863, 52895.916 25/09/19,05:23:11,15,08,1, 11.9,1,1, 5.790, 10519.939, 470.883, 52895.942 25/09/19,05:23:11,16,08,1, 11.9,1,1, 5.790, 10519.920, 470.871, 52895.948 25/09/19,05:23:11,17,08,1, 11.9,1,1, 5.790, 10519.940, 470.877, 52895.976 25/09/19,05:23:11,18,08,1, 11.9,1,1, 5.790, 10519.940, 470.883, 52895.898 25/09/19,05:23:11,19,08,1, 11.9,1,1, 5.790, 10519.954, 470.877, 52895.916 25/09/19,05:23:12,00,08,1, 11.9,1,1, 5.794, 10519.950, 470.877, 52895.916 25/09/19,05:23:12,01,08,1, 11.9,1,1, 5.794, 10519.949, 470.896, 52895.857 25/09/19,05:23:12,02,08,1, 11.9,1,1, 5.794, 10519.936, 470.918, 52895.920 25/09/19,05:23:12,03,08,1, 11.9,1,1, 5.794, 10519.937, 470.892, 52895.869 25/09/19,05:23:12,04,08,1, 11.9,1,1, 5.794, 10519.930, 470.875, 52895.986 25/09/19,05:23:12,05,08,1, 11.9,1,1, 5.794, 10519.946, 470.899, 52895.990 25/09/19,05:23:12,06,08,1, 11.9,1,1, 5.794, 10519.929, 470.900, 52895.932 25/09/19,05:23:12,07,08,1, 11.9,1,1, 5.794, 10519.934, 470.901, 52895.904 25/09/19,05:23:12,08,08,1, 11.9,1,1, 5.794, 10519.957, 470.900, 52895.963 25/09/19,05:23:12,09,08,1, 11.9,1,1, 5.794, 10519.931, 470.910, 52895.988 25/09/19,05:23:12,10,08,1, 11.9,1,1, 5.794, 10519.993, 470.940, 52895.938 25/09/19,05:23:12,11,08,1, 11.9,1,1, 5.794, 10519.959, 470.922, 52895.895 25/09/19,05:23:12,12,08,1, 11.9,1,1, 5.794, 10519.951, 470.911, 52895.947 25/09/19,05:23:12,13,08,1, 11.9,1,1, 5.794, 10519.945, 470.932, 52895.916 25/09/19,05:23:12,14,08,1, 11.9,1,1, 5.794, 10519.946, 470.911, 52895.937 25/09/19,05:23:12,15,08,1, 11.9,1,1, 5.794, 10519.955, 470.923, 52895.964 25/09/19,05:23:12,16,08,1, 11.9,1,1, 5.794, 10519.950, 470.935, 52895.958 25/09/19,05:23:12,17,08,1, 11.9,1,1, 5.794, 10519.953, 470.923, 52895.904 25/09/19,05:23:12,18,08,1, 11.9,1,1, 5.794, 10519.933, 470.942, 52895.922 25/09/19,05:23:12,19,08,1, 11.9,1,1, 5.794, 10519.952, 470.941, 52895.970 25/09/19,05:23:13,00,08,1, 11.9,1,1, 5.794, 10519.950, 470.941, 52895.970 25/09/19,05:23:13,01,08,1, 11.9,1,1, 5.794, 10519.942, 470.936, 52895.962 25/09/19,05:23:13,02,08,1, 11.9,1,1, 5.794, 10519.942, 470.942, 52895.928 25/09/19,05:23:13,03,08,1, 11.9,1,1, 5.794, 10519.960, 470.953, 52895.943 25/09/19,05:23:13,04,08,1, 11.9,1,1, 5.794, 10519.987, 470.985, 52895.932 25/09/19,05:23:13,05,08,1, 11.9,1,1, 5.794, 10519.970, 470.954, 52895.925 25/09/19,05:23:13,06,08,1, 11.9,1,1, 5.794, 10519.958, 470.953, 52895.879 25/09/19,05:23:13,07,08,1, 11.9,1,1, 5.794, 10519.947, 470.968, 52895.971 25/09/19,05:23:13,08,08,1, 11.9,1,1, 5.794, 10519.942, 470.973, 52895.944 25/09/19,05:23:13,09,08,1, 11.9,1,1, 5.794, 10519.986, 470.960, 52896.000 25/09/19,05:23:13,10,08,1, 11.9,1,1, 5.794, 10519.955, 470.969, 52895.921 25/09/19,05:23:13,11,08,1, 11.9,1,1, 5.794, 10519.958, 470.998, 52896.022 25/09/19,05:23:13,12,08,1, 11.9,1,1, 5.794, 10519.958, 470.985, 52895.960 25/09/19,05:23:13,13,08,1, 11.9,1,1, 5.794, 10519.962, 470.978, 52895.977 25/09/19,05:23:13,14,08,1, 11.9,1,1, 5.794, 10519.987, 471.012, 52895.984 25/09/19,05:23:13,15,08,1, 11.9,1,1, 5.794, 10519.965, 470.966, 52895.955 25/09/19,05:23:13,16,08,1, 11.9,1,1, 5.794, 10519.984, 471.006, 52896.031 25/09/19,05:23:13,17,08,1, 11.9,1,1, 5.794, 10519.993, 471.039, 52895.994 25/09/19,05:23:13,18,08,1, 11.9,1,1, 5.794, 10519.990, 471.001, 52895.992 25/09/19,05:23:13,19,08,1, 11.9,1,1, 5.794, 10519.968, 470.998, 52895.927 25/09/19,05:23:14,00,08,1, 11.9,1,1, 5.794, 10519.967, 470.998, 52895.927 25/09/19,05:23:14,01,08,1, 11.9,1,1, 5.794, 10519.994, 471.024, 52895.960 25/09/19,05:23:14,02,08,1, 11.9,1,1, 5.794, 10519.971, 471.024, 52896.028 25/09/19,05:23:14,03,08,1, 11.9,1,1, 5.794, 10519.953, 471.017, 52896.002 25/09/19,05:23:14,04,08,1, 11.9,1,1, 5.794, 10519.968, 471.026, 52895.987 25/09/19,05:23:14,05,08,1, 11.9,1,1, 5.794, 10519.985, 471.024, 52896.023 25/09/19,05:23:14,06,08,1, 11.9,1,1, 5.794, 10519.994, 471.036, 52896.026 25/09/19,05:23:14,07,08,1, 11.9,1,1, 5.794, 10519.989, 471.033, 52896.001 25/09/19,05:23:14,08,08,1, 11.9,1,1, 5.794, 10519.993, 471.030, 52895.993 25/09/19,05:23:14,09,08,1, 11.9,1,1, 5.794, 10519.976, 471.031, 52896.022 25/09/19,05:23:14,10,08,1, 11.9,1,1, 5.794, 10519.986, 471.049, 52895.973 25/09/19,05:23:14,11,08,1, 11.9,1,1, 5.794, 10520.002, 471.065, 52895.951 25/09/19,05:23:14,12,08,1, 11.9,1,1, 5.794, 10519.980, 471.050, 52896.024 25/09/19,05:23:14,13,08,1, 11.9,1,1, 5.794, 10519.984, 471.043, 52895.955 25/09/19,05:23:14,14,08,1, 11.9,1,1, 5.794, 10519.992, 471.076, 52896.083 25/09/19,05:23:14,15,08,1, 11.9,1,1, 5.794, 10519.995, 471.041, 52896.023 25/09/19,05:23:14,16,08,1, 11.9,1,1, 5.794, 10520.002, 471.049, 52896.059 25/09/19,05:23:14,17,08,1, 11.9,1,1, 5.794, 10519.994, 471.059, 52895.980 25/09/19,05:23:14,18,08,1, 11.9,1,1, 5.794, 10519.995, 471.032, 52896.050 25/09/19,05:23:14,19,08,1, 11.9,1,1, 5.794, 10520.007, 471.044, 52896.035 25/09/19,05:23:15,00,08,1, 11.9,1,1, 5.794, 10520.000, 471.044, 52896.035 25/09/19,05:23:15,01,08,1, 11.9,1,1, 5.794, 10520.002, 471.059, 52896.010 25/09/19,05:23:15,02,08,1, 11.9,1,1, 5.794, 10520.004, 471.069, 52895.995 25/09/19,05:23:15,03,08,1, 11.9,1,1, 5.794, 10520.050, 471.063, 52895.999 25/09/19,05:23:15,04,08,1, 11.9,1,1, 5.794, 10520.015, 471.076, 52896.061 25/09/19,05:23:15,05,08,1, 11.9,1,1, 5.794, 10520.018, 471.056, 52896.041 25/09/19,05:23:15,06,08,1, 11.9,1,1, 5.794, 10520.030, 471.052, 52896.042 25/09/19,05:23:15,07,08,1, 11.9,1,1, 5.794, 10519.998, 471.084, 52895.958 25/09/19,05:23:15,08,08,1, 11.9,1,1, 5.794, 10520.034, 471.086, 52896.037 25/09/19,05:23:15,09,08,1, 11.9,1,1, 5.794, 10520.004, 471.071, 52896.028 25/09/19,05:23:15,10,08,1, 11.9,1,1, 5.794, 10520.014, 471.070, 52896.022 25/09/19,05:23:15,11,08,1, 11.9,1,1, 5.794, 10520.003, 471.075, 52895.977 25/09/19,05:23:15,12,08,1, 11.9,1,1, 5.794, 10520.002, 471.084, 52896.080 25/09/19,05:23:15,13,08,1, 11.9,1,1, 5.794, 10520.022, 471.116, 52896.048 25/09/19,05:23:15,14,08,1, 11.9,1,1, 5.794, 10520.015, 471.089, 52895.996 25/09/19,05:23:15,15,08,1, 11.9,1,1, 5.794, 10520.004, 471.095, 52895.985 25/09/19,05:23:15,16,08,1, 11.9,1,1, 5.794, 10520.031, 471.100, 52895.996 25/09/19,05:23:15,17,08,1, 11.9,1,1, 5.794, 10520.034, 471.137, 52895.998 25/09/19,05:23:15,18,08,1, 11.9,1,1, 5.794, 10520.033, 471.116, 52896.005 25/09/19,05:23:15,19,08,1, 11.9,1,1, 5.794, 10520.040, 471.113, 52896.059 25/09/19,05:23:16,00,08,1, 11.9,1,1, 5.794, 10520.034, 471.113, 52896.059 25/09/19,05:23:16,01,08,1, 11.9,1,1, 5.794, 10520.044, 471.126, 52896.100 25/09/19,05:23:16,02,08,1, 11.9,1,1, 5.794, 10520.048, 471.130, 52896.065 25/09/19,05:23:16,03,08,1, 11.9,1,1, 5.794, 10520.025, 471.115, 52895.962 25/09/19,05:23:16,04,08,1, 11.9,1,1, 5.794, 10520.046, 471.112, 52895.994 25/09/19,05:23:16,05,08,1, 11.9,1,1, 5.794, 10520.046, 471.115, 52896.060 25/09/19,05:23:16,06,08,1, 11.9,1,1, 5.794, 10520.026, 471.158, 52895.981 25/09/19,05:23:16,07,08,1, 11.9,1,1, 5.794, 10520.035, 471.123, 52896.063 25/09/19,05:23:16,08,08,1, 11.9,1,1, 5.794, 10520.042, 471.154, 52895.970 25/09/19,05:23:16,09,08,1, 11.9,1,1, 5.794, 10520.064, 471.132, 52896.025 25/09/19,05:23:16,10,08,1, 11.9,1,1, 5.794, 10520.036, 471.137, 52896.017 25/09/19,05:23:16,11,08,1, 11.9,1,1, 5.794, 10520.035, 471.153, 52896.047 25/09/19,05:23:16,12,08,1, 11.9,1,1, 5.794, 10520.026, 471.119, 52896.052 25/09/19,05:23:16,13,08,1, 11.9,1,1, 5.794, 10520.039, 471.137, 52896.061 25/09/19,05:23:16,14,08,1, 11.9,1,1, 5.794, 10520.040, 471.158, 52896.014 25/09/19,05:23:16,15,08,1, 11.9,1,1, 5.794, 10520.060, 471.164, 52896.063 25/09/19,05:23:16,16,08,1, 11.9,1,1, 5.794, 10520.071, 471.145, 52896.015 25/09/19,05:23:16,17,08,1, 11.9,1,1, 5.794, 10520.065, 471.163, 52896.049 25/09/19,05:23:16,18,08,1, 11.9,1,1, 5.794, 10520.067, 471.136, 52896.053 25/09/19,05:23:16,19,08,1, 11.9,1,1, 5.794, 10520.079, 471.161, 52896.017 25/09/19,05:23:17,00,08,1, 11.8,1,1, 5.793, 10520.076, 471.161, 52896.017 25/09/19,05:23:17,01,08,1, 11.8,1,1, 5.793, 10520.058, 471.166, 52896.012 25/09/19,05:23:17,02,08,1, 11.8,1,1, 5.793, 10520.117, 471.150, 52895.908 25/09/19,05:23:17,03,08,1, 11.8,1,1, 5.793, 10520.049, 471.182, 52895.954 25/09/19,05:23:17,04,08,1, 11.8,1,1, 5.793, 10520.058, 471.192, 52896.003 25/09/19,05:23:17,05,08,1, 11.8,1,1, 5.793, 10520.064, 471.177, 52895.990 25/09/19,05:23:17,06,08,1, 11.8,1,1, 5.793, 10520.071, 471.177, 52896.035 25/09/19,05:23:17,07,08,1, 11.8,1,1, 5.793, 10520.070, 471.156, 52896.020 25/09/19,05:23:17,08,08,1, 11.8,1,1, 5.793, 10520.064, 471.170, 52896.024 25/09/19,05:23:17,09,08,1, 11.8,1,1, 5.793, 10520.086, 471.163, 52896.075 25/09/19,05:23:17,10,08,1, 11.8,1,1, 5.793, 10520.078, 471.144, 52895.991 25/09/19,05:23:17,11,08,1, 11.8,1,1, 5.793, 10520.069, 471.172, 52895.978 25/09/19,05:23:17,12,08,1, 11.8,1,1, 5.793, 10520.081, 471.201, 52896.078 25/09/19,05:23:17,13,08,1, 11.8,1,1, 5.793, 10520.093, 471.183, 52896.018 25/09/19,05:23:17,14,08,1, 11.8,1,1, 5.793, 10520.065, 471.161, 52896.054 25/09/19,05:23:17,15,08,1, 11.8,1,1, 5.793, 10520.067, 471.177, 52895.992 25/09/19,05:23:17,16,08,1, 11.8,1,1, 5.793, 10520.086, 471.198, 52896.040 25/09/19,05:23:17,17,08,1, 11.8,1,1, 5.793, 10520.079, 471.179, 52896.001 25/09/19,05:23:17,18,08,1, 11.8,1,1, 5.793, 10520.069, 471.207, 52896.112 25/09/19,05:23:17,19,08,1, 11.8,1,1, 5.793, 10520.062, 471.163, 52895.994 25/09/19,05:23:18,00,08,1, 11.9,1,1, 5.792, 10520.059, 471.163, 52895.994 25/09/19,05:23:18,01,08,1, 11.9,1,1, 5.792, 10520.096, 471.210, 52896.075 25/09/19,05:23:18,02,08,1, 11.9,1,1, 5.792, 10520.088, 471.192, 52896.092 25/09/19,05:23:18,03,08,1, 11.9,1,1, 5.792, 10520.099, 471.195, 52895.982 25/09/19,05:23:18,04,08,1, 11.9,1,1, 5.792, 10520.089, 471.196, 52896.044 25/09/19,05:23:18,05,08,1, 11.9,1,1, 5.792, 10520.072, 471.211, 52896.073 25/09/19,05:23:18,06,08,1, 11.9,1,1, 5.792, 10520.083, 471.200, 52896.052 25/09/19,05:23:18,07,08,1, 11.9,1,1, 5.792, 10520.089, 471.233, 52896.118 25/09/19,05:23:18,08,08,1, 11.9,1,1, 5.792, 10520.101, 471.196, 52896.017 25/09/19,05:23:18,09,08,1, 11.9,1,1, 5.792, 10520.095, 471.199, 52896.014 25/09/19,05:23:18,10,08,1, 11.9,1,1, 5.792, 10520.094, 471.207, 52896.037 25/09/19,05:23:18,11,08,1, 11.9,1,1, 5.792, 10520.111, 471.199, 52896.088 25/09/19,05:23:18,12,08,1, 11.9,1,1, 5.792, 10520.101, 471.195, 52896.051 25/09/19,05:23:18,13,08,1, 11.9,1,1, 5.792, 10520.098, 471.198, 52896.020 25/09/19,05:23:18,14,08,1, 11.9,1,1, 5.792, 10520.111, 471.237, 52896.150 25/09/19,05:23:18,15,08,1, 11.9,1,1, 5.792, 10520.119, 471.190, 52896.146 25/09/19,05:23:18,16,08,1, 11.9,1,1, 5.792, 10520.092, 471.194, 52895.997 25/09/19,05:23:18,17,08,1, 11.9,1,1, 5.792, 10520.123, 471.207, 52896.056 25/09/19,05:23:18,18,08,1, 11.9,1,1, 5.792, 10520.094, 471.208, 52896.004 25/09/19,05:23:18,19,08,1, 11.9,1,1, 5.792, 10520.112, 471.223, 52896.051 25/09/19,05:23:19,00,08,1, 12.0,1,1, 5.795, 10520.109, 471.223, 52896.051 25/09/19,05:23:19,01,08,1, 12.0,1,1, 5.795, 10520.102, 471.227, 52896.105 25/09/19,05:23:19,02,08,1, 12.0,1,1, 5.795, 10520.100, 471.214, 52896.048 25/09/19,05:23:19,03,08,1, 12.0,1,1, 5.795, 10520.091, 471.236, 52896.075 25/09/19,05:23:19,04,08,1, 12.0,1,1, 5.795, 10520.114, 471.221, 52896.098 25/09/19,05:23:19,05,08,1, 12.0,1,1, 5.795, 10520.093, 471.210, 52896.126 25/09/19,05:23:19,06,08,1, 12.0,1,1, 5.795, 10520.126, 471.205, 52896.054 25/09/19,05:23:19,07,08,1, 12.0,1,1, 5.795, 10520.111, 471.219, 52896.061 25/09/19,05:23:19,08,08,1, 12.0,1,1, 5.795, 10520.099, 471.218, 52896.055 25/09/19,05:23:19,09,08,1, 12.0,1,1, 5.795, 10520.116, 471.215, 52896.124 25/09/19,05:23:19,10,08,1, 12.0,1,1, 5.795, 10520.116, 471.214, 52896.100 25/09/19,05:23:19,11,08,1, 12.0,1,1, 5.795, 10520.115, 471.217, 52896.088 25/09/19,05:23:19,12,08,1, 12.0,1,1, 5.795, 10520.102, 471.233, 52896.115 25/09/19,05:23:19,13,08,1, 12.0,1,1, 5.795, 10520.135, 471.233, 52896.019 25/09/19,05:23:19,14,08,1, 12.0,1,1, 5.795, 10520.120, 471.231, 52896.050 25/09/19,05:23:19,15,08,1, 12.0,1,1, 5.795, 10520.144, 471.232, 52896.035 25/09/19,05:23:19,16,08,1, 12.0,1,1, 5.795, 10520.104, 471.249, 52896.120 25/09/19,05:23:19,17,08,1, 12.0,1,1, 5.795, 10520.121, 471.252, 52896.084 25/09/19,05:23:19,18,08,1, 12.0,1,1, 5.795, 10520.119, 471.239, 52896.047 25/09/19,05:23:19,19,08,1, 12.0,1,1, 5.795, 10520.108, 471.253, 52896.081 25/09/19,05:23:20,00,08,1, 11.9,1,1, 5.788, 10520.101, 471.253, 52896.081 25/09/19,05:23:20,01,08,1, 11.9,1,1, 5.788, 10520.095, 471.260, 52896.069 25/09/19,05:23:20,02,08,1, 11.9,1,1, 5.788, 10520.156, 471.231, 52896.035 25/09/19,05:23:20,03,08,1, 11.9,1,1, 5.788, 10520.120, 471.237, 52896.083 25/09/19,05:23:20,04,08,1, 11.9,1,1, 5.788, 10520.127, 471.240, 52896.018 25/09/19,05:23:20,05,08,1, 11.9,1,1, 5.788, 10520.113, 471.246, 52896.088 25/09/19,05:23:20,06,08,1, 11.9,1,1, 5.788, 10520.145, 471.246, 52896.111 25/09/19,05:23:20,07,08,1, 11.9,1,1, 5.788, 10520.119, 471.268, 52896.107 25/09/19,05:23:20,08,08,1, 11.9,1,1, 5.788, 10520.124, 471.250, 52896.102 25/09/19,05:23:20,09,08,1, 11.9,1,1, 5.788, 10520.110, 471.247, 52896.145 25/09/19,05:23:20,10,08,1, 11.9,1,1, 5.788, 10520.151, 471.270, 52896.137 25/09/19,05:23:20,11,08,1, 11.9,1,1, 5.788, 10520.148, 471.270, 52896.094 25/09/19,05:23:20,12,08,1, 11.9,1,1, 5.788, 10520.158, 471.246, 52896.044 25/09/19,05:23:20,13,08,1, 11.9,1,1, 5.788, 10520.173, 471.255, 52896.039 25/09/19,05:23:20,14,08,1, 11.9,1,1, 5.788, 10520.158, 471.260, 52896.100 25/09/19,05:23:20,15,08,1, 11.9,1,1, 5.788, 10520.127, 471.248, 52896.007 25/09/19,05:23:20,16,08,1, 11.9,1,1, 5.788, 10520.170, 471.250, 52896.042 25/09/19,05:23:20,17,08,1, 11.9,1,1, 5.788, 10520.142, 471.263, 52896.056 25/09/19,05:23:20,18,08,1, 11.9,1,1, 5.788, 10520.146, 471.263, 52896.104 25/09/19,05:23:20,19,08,1, 11.9,1,1, 5.788, 10520.178, 471.256, 52896.071 25/09/19,05:23:21,00,08,1, 11.9,1,1, 5.792, 10520.176, 471.256, 52896.071 25/09/19,05:23:21,01,08,1, 11.9,1,1, 5.792, 10520.169, 471.276, 52896.135 25/09/19,05:23:21,02,08,1, 11.9,1,1, 5.792, 10520.155, 471.243, 52896.065 25/09/19,05:23:21,03,08,1, 11.9,1,1, 5.792, 10520.149, 471.313, 52896.183 25/09/19,05:23:21,04,08,1, 11.9,1,1, 5.792, 10520.158, 471.292, 52896.078 25/09/19,05:23:21,05,08,1, 11.9,1,1, 5.792, 10520.155, 471.290, 52896.029 25/09/19,05:23:21,06,08,1, 11.9,1,1, 5.792, 10520.147, 471.287, 52896.146 25/09/19,05:23:21,07,08,1, 11.9,1,1, 5.792, 10520.156, 471.287, 52896.124 25/09/19,05:23:21,08,08,1, 11.9,1,1, 5.792, 10520.177, 471.288, 52896.079 25/09/19,05:23:21,09,08,1, 11.9,1,1, 5.792, 10520.164, 471.269, 52896.090 25/09/19,05:23:21,10,08,1, 11.9,1,1, 5.792, 10520.150, 471.276, 52896.146 25/09/19,05:23:21,11,08,1, 11.9,1,1, 5.792, 10520.167, 471.308, 52896.071 25/09/19,05:23:21,12,08,1, 11.9,1,1, 5.792, 10520.162, 471.281, 52896.125 25/09/19,05:23:21,13,08,1, 11.9,1,1, 5.792, 10520.169, 471.286, 52896.148 25/09/19,05:23:21,14,08,1, 11.9,1,1, 5.792, 10520.184, 471.319, 52896.140 25/09/19,05:23:21,15,08,1, 11.9,1,1, 5.792, 10520.129, 471.287, 52896.153 25/09/19,05:23:21,16,08,1, 11.9,1,1, 5.792, 10520.170, 471.302, 52896.158 25/09/19,05:23:21,17,08,1, 11.9,1,1, 5.792, 10520.162, 471.304, 52896.138 25/09/19,05:23:21,18,08,1, 11.9,1,1, 5.792, 10520.162, 471.302, 52896.080 25/09/19,05:23:21,19,08,1, 11.9,1,1, 5.792, 10520.156, 471.288, 52896.074 25/09/19,05:23:22,00,08,1, 11.9,1,1, 5.794, 10520.151, 471.288, 52896.074 25/09/19,05:23:22,01,08,1, 11.9,1,1, 5.794, 10520.180, 471.304, 52896.156 25/09/19,05:23:22,02,08,1, 11.9,1,1, 5.794, 10520.187, 471.294, 52896.089 25/09/19,05:23:22,03,08,1, 11.9,1,1, 5.794, 10520.167, 471.291, 52896.088 25/09/19,05:23:22,04,08,1, 11.9,1,1, 5.794, 10520.191, 471.282, 52896.045 25/09/19,05:23:22,05,08,1, 11.9,1,1, 5.794, 10520.172, 471.281, 52896.085 25/09/19,05:23:22,06,08,1, 11.9,1,1, 5.794, 10520.181, 471.276, 52896.055 25/09/19,05:23:22,07,08,1, 11.9,1,1, 5.794, 10520.167, 471.284, 52896.235 25/09/19,05:23:22,08,08,1, 11.9,1,1, 5.794, 10520.179, 471.305, 52896.104 25/09/19,05:23:22,09,08,1, 11.9,1,1, 5.794, 10520.175, 471.293, 52896.131 25/09/19,05:23:22,10,08,1, 11.9,1,1, 5.794, 10520.208, 471.301, 52896.132 25/09/19,05:23:22,11,08,1, 11.9,1,1, 5.794, 10520.183, 471.286, 52896.079 25/09/19,05:23:22,12,08,1, 11.9,1,1, 5.794, 10520.168, 471.294, 52896.138 25/09/19,05:23:22,13,08,1, 11.9,1,1, 5.794, 10520.192, 471.309, 52896.102 25/09/19,05:23:22,14,08,1, 11.9,1,1, 5.794, 10520.179, 471.290, 52896.062 25/09/19,05:23:22,15,08,1, 11.9,1,1, 5.794, 10520.171, 471.308, 52896.131 25/09/19,05:23:22,16,08,1, 11.9,1,1, 5.794, 10520.164, 471.311, 52896.131 25/09/19,05:23:22,17,08,1, 11.9,1,1, 5.794, 10520.191, 471.306, 52896.124 25/09/19,05:23:22,18,08,1, 11.9,1,1, 5.794, 10520.181, 471.301, 52896.126 25/09/19,05:23:22,19,08,1, 11.9,1,1, 5.794, 10520.180, 471.290, 52896.083 25/09/19,05:23:23,00,08,1, 11.9,1,1, 5.795, 10520.176, 471.290, 52896.083 25/09/19,05:23:23,01,08,1, 11.9,1,1, 5.795, 10520.189, 471.303, 52896.085 25/09/19,05:23:23,02,08,1, 11.9,1,1, 5.795, 10520.190, 471.312, 52896.059 25/09/19,05:23:23,03,08,1, 11.9,1,1, 5.795, 10520.207, 471.308, 52896.106 25/09/19,05:23:23,04,08,1, 11.9,1,1, 5.795, 10520.186, 471.303, 52896.105 25/09/19,05:23:23,05,08,1, 11.9,1,1, 5.795, 10520.170, 471.307, 52896.071 25/09/19,05:23:23,06,08,1, 11.9,1,1, 5.795, 10520.173, 471.307, 52896.117 25/09/19,05:23:23,07,08,1, 11.9,1,1, 5.795, 10520.203, 471.312, 52896.161 25/09/19,05:23:23,08,08,1, 11.9,1,1, 5.795, 10520.200, 471.299, 52896.133 25/09/19,05:23:23,09,08,1, 11.9,1,1, 5.795, 10520.205, 471.276, 52896.077 25/09/19,05:23:23,10,08,1, 11.9,1,1, 5.795, 10520.190, 471.301, 52896.126 25/09/19,05:23:23,11,08,1, 11.9,1,1, 5.795, 10520.205, 471.296, 52896.185 25/09/19,05:23:23,12,08,1, 11.9,1,1, 5.795, 10520.203, 471.293, 52896.084 25/09/19,05:23:23,13,08,1, 11.9,1,1, 5.795, 10520.202, 471.310, 52896.082 25/09/19,05:23:23,14,08,1, 11.9,1,1, 5.795, 10520.231, 471.323, 52896.097 25/09/19,05:23:23,15,08,1, 11.9,1,1, 5.795, 10520.208, 471.324, 52896.163 25/09/19,05:23:23,16,08,1, 11.9,1,1, 5.795, 10520.211, 471.287, 52896.113 25/09/19,05:23:23,17,08,1, 11.9,1,1, 5.795, 10520.209, 471.297, 52896.136 25/09/19,05:23:23,18,08,1, 11.9,1,1, 5.795, 10520.234, 471.320, 52896.089 25/09/19,05:23:23,19,08,1, 11.9,1,1, 5.795, 10520.213, 471.297, 52896.141 25/09/19,05:23:24,00,08,1, 12.0,1,1, 5.793, 10520.209, 471.297, 52896.141 25/09/19,05:23:24,01,08,1, 12.0,1,1, 5.793, 10520.224, 471.295, 52896.112 25/09/19,05:23:24,02,08,1, 12.0,1,1, 5.793, 10520.220, 471.306, 52896.173 25/09/19,05:23:24,03,08,1, 12.0,1,1, 5.793, 10520.225, 471.323, 52896.157 25/09/19,05:23:24,04,08,1, 12.0,1,1, 5.793, 10520.236, 471.315, 52896.123 25/09/19,05:23:24,05,08,1, 12.0,1,1, 5.793, 10520.224, 471.301, 52896.199 25/09/19,05:23:24,06,08,1, 12.0,1,1, 5.793, 10520.224, 471.295, 52896.200 25/09/19,05:23:24,07,08,1, 12.0,1,1, 5.793, 10520.194, 471.305, 52896.161 25/09/19,05:23:24,08,08,1, 12.0,1,1, 5.793, 10520.232, 471.317, 52896.127 25/09/19,05:23:24,09,08,1, 12.0,1,1, 5.793, 10520.226, 471.315, 52896.130 25/09/19,05:23:24,10,08,1, 12.0,1,1, 5.793, 10520.234, 471.282, 52896.197 25/09/19,05:23:24,11,08,1, 12.0,1,1, 5.793, 10520.248, 471.322, 52896.289 25/09/19,05:23:24,12,08,1, 12.0,1,1, 5.793, 10520.213, 471.303, 52896.108 25/09/19,05:23:24,13,08,1, 12.0,1,1, 5.793, 10520.206, 471.301, 52896.106 25/09/19,05:23:24,14,08,1, 12.0,1,1, 5.793, 10520.208, 471.311, 52896.156 25/09/19,05:23:24,15,08,1, 12.0,1,1, 5.793, 10520.261, 471.308, 52896.219 25/09/19,05:23:24,16,08,1, 12.0,1,1, 5.793, 10520.216, 471.324, 52896.224 25/09/19,05:23:24,17,08,1, 12.0,1,1, 5.793, 10520.215, 471.335, 52896.111 25/09/19,05:23:24,18,08,1, 12.0,1,1, 5.793, 10520.235, 471.297, 52896.165 25/09/19,05:23:24,19,08,1, 12.0,1,1, 5.793, 10520.214, 471.300, 52896.179 25/09/19,05:23:25,00,08,1, 11.9,1,1, 5.788, 10520.209, 471.300, 52896.179 25/09/19,05:23:25,01,08,1, 11.9,1,1, 5.788, 10520.248, 471.331, 52896.213 25/09/19,05:23:25,02,08,1, 11.9,1,1, 5.788, 10520.243, 471.293, 52896.178 25/09/19,05:23:25,03,08,1, 11.9,1,1, 5.788, 10520.225, 471.284, 52896.117 25/09/19,05:23:25,04,08,1, 11.9,1,1, 5.788, 10520.215, 471.301, 52896.196 25/09/19,05:23:25,05,08,1, 11.9,1,1, 5.788, 10520.251, 471.318, 52896.131 25/09/19,05:23:25,06,08,1, 11.9,1,1, 5.788, 10520.229, 471.305, 52896.089 25/09/19,05:23:25,07,08,1, 11.9,1,1, 5.788, 10520.209, 471.290, 52896.119 25/09/19,05:23:25,08,08,1, 11.9,1,1, 5.788, 10520.222, 471.285, 52896.180 25/09/19,05:23:25,09,08,1, 11.9,1,1, 5.788, 10520.255, 471.315, 52896.191 25/09/19,05:23:25,10,08,1, 11.9,1,1, 5.788, 10520.226, 471.269, 52896.179 25/09/19,05:23:25,11,08,1, 11.9,1,1, 5.788, 10520.237, 471.315, 52896.154 25/09/19,05:23:25,12,08,1, 11.9,1,1, 5.788, 10520.259, 471.301, 52896.131 25/09/19,05:23:25,13,08,1, 11.9,1,1, 5.788, 10520.236, 471.314, 52896.148 25/09/19,05:23:25,14,08,1, 11.9,1,1, 5.788, 10520.273, 471.312, 52896.161 25/09/19,05:23:25,15,08,1, 11.9,1,1, 5.788, 10520.240, 471.290, 52896.142 25/09/19,05:23:25,16,08,1, 11.9,1,1, 5.788, 10520.271, 471.304, 52896.153 25/09/19,05:23:25,17,08,1, 11.9,1,1, 5.788, 10520.264, 471.304, 52896.128 25/09/19,05:23:25,18,08,1, 11.9,1,1, 5.788, 10520.258, 471.308, 52896.137 25/09/19,05:23:25,19,08,1, 11.9,1,1, 5.788, 10520.245, 471.328, 52896.183 25/09/19,05:23:26,00,08,1, 11.9,1,1, 5.792, 10520.242, 471.328, 52896.183 25/09/19,05:23:26,01,08,1, 11.9,1,1, 5.792, 10520.238, 471.326, 52896.109 25/09/19,05:23:26,02,08,1, 11.9,1,1, 5.792, 10520.263, 471.302, 52896.195 25/09/19,05:23:26,03,08,1, 11.9,1,1, 5.792, 10520.265, 471.330, 52896.161 25/09/19,05:23:26,04,08,1, 11.9,1,1, 5.792, 10520.252, 471.294, 52896.175 25/09/19,05:23:26,05,08,1, 11.9,1,1, 5.792, 10520.246, 471.306, 52896.080 25/09/19,05:23:26,06,08,1, 11.9,1,1, 5.792, 10520.257, 471.305, 52896.156 25/09/19,05:23:26,07,08,1, 11.9,1,1, 5.792, 10520.242, 471.322, 52896.153 25/09/19,05:23:26,08,08,1, 11.9,1,1, 5.792, 10520.264, 471.305, 52896.192 25/09/19,05:23:26,09,08,1, 11.9,1,1, 5.792, 10520.249, 471.309, 52896.132 25/09/19,05:23:26,10,08,1, 11.9,1,1, 5.792, 10520.221, 471.319, 52896.197 25/09/19,05:23:26,11,08,1, 11.9,1,1, 5.792, 10520.235, 471.338, 52896.101 25/09/19,05:23:26,12,08,1, 11.9,1,1, 5.792, 10520.240, 471.311, 52896.185 25/09/19,05:23:26,13,08,1, 11.9,1,1, 5.792, 10520.253, 471.299, 52896.122 25/09/19,05:23:26,14,08,1, 11.9,1,1, 5.792, 10520.227, 471.310, 52896.137 25/09/19,05:23:26,15,08,1, 11.9,1,1, 5.792, 10520.254, 471.309, 52896.115 25/09/19,05:23:26,16,08,1, 11.9,1,1, 5.792, 10520.266, 471.338, 52896.162 25/09/19,05:23:26,17,08,1, 11.9,1,1, 5.792, 10520.250, 471.303, 52896.178 25/09/19,05:23:26,18,08,1, 11.9,1,1, 5.792, 10520.254, 471.331, 52896.223 25/09/19,05:23:26,19,08,1, 11.9,1,1, 5.792, 10520.246, 471.328, 52896.163 25/09/19,05:23:27,00,08,1, 11.9,1,1, 5.794, 10520.242, 471.328, 52896.163 25/09/19,05:23:27,01,08,1, 11.9,1,1, 5.794, 10520.245, 471.314, 52896.190 25/09/19,05:23:27,02,08,1, 11.9,1,1, 5.794, 10520.263, 471.305, 52896.141 25/09/19,05:23:27,03,08,1, 11.9,1,1, 5.794, 10520.248, 471.311, 52896.239 25/09/19,05:23:27,04,08,1, 11.9,1,1, 5.794, 10520.256, 471.310, 52896.225 25/09/19,05:23:27,05,08,1, 11.9,1,1, 5.794, 10520.233, 471.315, 52896.168 25/09/19,05:23:27,06,08,1, 11.9,1,1, 5.794, 10520.258, 471.319, 52896.139 25/09/19,05:23:27,07,08,1, 11.9,1,1, 5.794, 10520.242, 471.313, 52896.150 25/09/19,05:23:27,08,08,1, 11.9,1,1, 5.794, 10520.252, 471.310, 52896.177 25/09/19,05:23:27,09,08,1, 11.9,1,1, 5.794, 10520.262, 471.296, 52896.144 25/09/19,05:23:27,10,08,1, 11.9,1,1, 5.794, 10520.232, 471.303, 52896.156 25/09/19,05:23:27,11,08,1, 11.9,1,1, 5.794, 10520.256, 471.311, 52896.183 25/09/19,05:23:27,12,08,1, 11.9,1,1, 5.794, 10520.252, 471.321, 52896.131 25/09/19,05:23:27,13,08,1, 11.9,1,1, 5.794, 10520.238, 471.328, 52896.173 25/09/19,05:23:27,14,08,1, 11.9,1,1, 5.794, 10520.261, 471.308, 52896.178 25/09/19,05:23:27,15,08,1, 11.9,1,1, 5.794, 10520.236, 471.298, 52896.191 25/09/19,05:23:27,16,08,1, 11.9,1,1, 5.794, 10520.253, 471.315, 52896.199 25/09/19,05:23:27,17,08,1, 11.9,1,1, 5.794, 10520.268, 471.321, 52896.176 25/09/19,05:23:27,18,08,1, 11.9,1,1, 5.794, 10520.280, 471.301, 52896.253 25/09/19,05:23:27,19,08,1, 11.9,1,1, 5.794, 10520.275, 471.294, 52896.155 25/09/19,05:23:28,00,08,1, 11.9,1,1, 5.792, 10520.267, 471.294, 52896.155 25/09/19,05:23:28,01,08,1, 11.9,1,1, 5.792, 10520.264, 471.321, 52896.219 25/09/19,05:23:28,02,08,1, 11.9,1,1, 5.792, 10520.238, 471.290, 52896.144 25/09/19,05:23:28,03,08,1, 11.9,1,1, 5.792, 10520.262, 471.312, 52896.133 25/09/19,05:23:28,04,08,1, 11.9,1,1, 5.792, 10520.246, 471.328, 52896.232 25/09/19,05:23:28,05,08,1, 11.9,1,1, 5.792, 10520.261, 471.308, 52896.122 25/09/19,05:23:28,06,08,1, 11.9,1,1, 5.792, 10520.260, 471.308, 52896.183 25/09/19,05:23:28,07,08,1, 11.9,1,1, 5.792, 10520.270, 471.321, 52896.221 25/09/19,05:23:28,08,08,1, 11.9,1,1, 5.792, 10520.259, 471.302, 52896.157 25/09/19,05:23:28,09,08,1, 11.9,1,1, 5.792, 10520.262, 471.319, 52896.171 25/09/19,05:23:28,10,08,1, 11.9,1,1, 5.792, 10520.263, 471.324, 52896.266 25/09/19,05:23:28,11,08,1, 11.9,1,1, 5.792, 10520.272, 471.316, 52896.144 25/09/19,05:23:28,12,08,1, 11.9,1,1, 5.792, 10520.277, 471.305, 52896.245 25/09/19,05:23:28,13,08,1, 11.9,1,1, 5.792, 10520.291, 471.308, 52896.134 25/09/19,05:23:28,14,08,1, 11.9,1,1, 5.792, 10520.268, 471.310, 52896.225 25/09/19,05:23:28,15,08,1, 11.9,1,1, 5.792, 10520.262, 471.302, 52896.145 25/09/19,05:23:28,16,08,1, 11.9,1,1, 5.792, 10520.284, 471.307, 52896.174 25/09/19,05:23:28,17,08,1, 11.9,1,1, 5.792, 10520.290, 471.327, 52896.256 25/09/19,05:23:28,18,08,1, 11.9,1,1, 5.792, 10520.267, 471.326, 52896.241 25/09/19,05:23:28,19,08,1, 11.9,1,1, 5.792, 10520.259, 471.304, 52895.971 25/09/19,05:23:29,00,08,1, 12.0,1,1, 5.791, 10520.251, 471.304, 52895.971 25/09/19,05:23:29,01,08,1, 12.0,1,1, 5.791, 10520.284, 471.310, 52896.244 25/09/19,05:23:29,02,08,1, 12.0,1,1, 5.791, 10520.278, 471.307, 52896.239 25/09/19,05:23:29,03,08,1, 12.0,1,1, 5.791, 10520.285, 471.299, 52896.272 25/09/19,05:23:29,04,08,1, 12.0,1,1, 5.791, 10520.278, 471.317, 52896.223 25/09/19,05:23:29,05,08,1, 12.0,1,1, 5.791, 10520.282, 471.316, 52896.215 25/09/19,05:23:29,06,08,1, 12.0,1,1, 5.791, 10520.281, 471.285, 52896.149 25/09/19,05:23:29,07,08,1, 12.0,1,1, 5.791, 10520.276, 471.300, 52896.244 25/09/19,05:23:29,08,08,1, 12.0,1,1, 5.791, 10520.293, 471.299, 52896.100 25/09/19,05:23:29,09,08,1, 12.0,1,1, 5.791, 10520.245, 471.312, 52896.186 25/09/19,05:23:29,10,08,1, 12.0,1,1, 5.791, 10520.285, 471.333, 52896.251 25/09/19,05:23:29,11,08,1, 12.0,1,1, 5.791, 10520.297, 471.316, 52896.224 25/09/19,05:23:29,12,08,1, 12.0,1,1, 5.791, 10520.295, 471.310, 52896.244 25/09/19,05:23:29,13,08,1, 12.0,1,1, 5.791, 10520.307, 471.302, 52896.187 25/09/19,05:23:29,14,08,1, 12.0,1,1, 5.791, 10520.313, 471.351, 52896.278 25/09/19,05:23:29,15,08,1, 12.0,1,1, 5.791, 10520.297, 471.312, 52896.224 25/09/19,05:23:29,16,08,1, 12.0,1,1, 5.791, 10520.284, 471.315, 52896.239 25/09/19,05:23:29,17,08,1, 12.0,1,1, 5.791, 10520.305, 471.311, 52896.247 25/09/19,05:23:29,18,08,1, 12.0,1,1, 5.791, 10520.285, 471.329, 52896.239 25/09/19,05:23:29,19,08,1, 12.0,1,1, 5.791, 10520.310, 471.308, 52896.165 25/09/19,05:23:30,00,08,1, 11.9,1,1, 5.791, 10520.309, 471.308, 52896.165 25/09/19,05:23:30,01,08,1, 11.9,1,1, 5.791, 10520.299, 471.294, 52896.266 25/09/19,05:23:30,02,08,1, 11.9,1,1, 5.791, 10520.297, 471.290, 52896.205 25/09/19,05:23:30,03,08,1, 11.9,1,1, 5.791, 10520.304, 471.304, 52896.215 25/09/19,05:23:30,04,08,1, 11.9,1,1, 5.791, 10520.299, 471.322, 52896.223 25/09/19,05:23:30,05,08,1, 11.9,1,1, 5.791, 10520.294, 471.288, 52896.203 25/09/19,05:23:30,06,08,1, 11.9,1,1, 5.791, 10520.294, 471.300, 52896.209 25/09/19,05:23:30,07,08,1, 11.9,1,1, 5.791, 10520.310, 471.301, 52896.254 25/09/19,05:23:30,08,08,1, 11.9,1,1, 5.791, 10520.308, 471.328, 52896.233 25/09/19,05:23:30,09,08,1, 11.9,1,1, 5.791, 10520.284, 471.290, 52896.224 25/09/19,05:23:30,10,08,1, 11.9,1,1, 5.791, 10520.308, 471.281, 52896.166 25/09/19,05:23:30,11,08,1, 11.9,1,1, 5.791, 10520.300, 471.307, 52896.195 25/09/19,05:23:30,12,08,1, 11.9,1,1, 5.791, 10520.312, 471.324, 52896.270 25/09/19,05:23:30,13,08,1, 11.9,1,1, 5.791, 10520.301, 471.300, 52896.244 25/09/19,05:23:30,14,08,1, 11.9,1,1, 5.791, 10520.297, 471.315, 52896.263 25/09/19,05:23:30,15,08,1, 11.9,1,1, 5.791, 10520.303, 471.314, 52896.216 25/09/19,05:23:30,16,08,1, 11.9,1,1, 5.791, 10520.310, 471.305, 52896.238 25/09/19,05:23:30,17,08,1, 11.9,1,1, 5.791, 10520.309, 471.312, 52896.205 25/09/19,05:23:30,18,08,1, 11.9,1,1, 5.791, 10520.327, 471.317, 52896.236 25/09/19,05:23:30,19,08,1, 11.9,1,1, 5.791, 10520.300, 471.319, 52896.268 25/09/19,05:23:31,00,08,1, 11.8,1,1, 5.791, 10520.293, 471.319, 52896.268 25/09/19,05:23:31,01,08,1, 11.8,1,1, 5.791, 10520.313, 471.314, 52896.210 25/09/19,05:23:31,02,08,1, 11.8,1,1, 5.791, 10520.301, 471.306, 52896.190 25/09/19,05:23:31,03,08,1, 11.8,1,1, 5.791, 10520.303, 471.290, 52896.187 25/09/19,05:23:31,04,08,1, 11.8,1,1, 5.791, 10520.291, 471.302, 52896.181 25/09/19,05:23:31,05,08,1, 11.8,1,1, 5.791, 10520.308, 471.304, 52896.182 25/09/19,05:23:31,06,08,1, 11.8,1,1, 5.791, 10520.291, 471.292, 52896.222 25/09/19,05:23:31,07,08,1, 11.8,1,1, 5.791, 10520.314, 471.299, 52896.236 25/09/19,05:23:31,08,08,1, 11.8,1,1, 5.791, 10520.304, 471.292, 52896.199 25/09/19,05:23:31,09,08,1, 11.8,1,1, 5.791, 10520.324, 471.321, 52896.199 25/09/19,05:23:31,10,08,1, 11.8,1,1, 5.791, 10520.291, 471.318, 52896.186 25/09/19,05:23:31,11,08,1, 11.8,1,1, 5.791, 10520.307, 471.300, 52896.192 25/09/19,05:23:31,12,08,1, 11.8,1,1, 5.791, 10520.313, 471.332, 52896.268 25/09/19,05:23:31,13,08,1, 11.8,1,1, 5.791, 10520.296, 471.312, 52896.248 25/09/19,05:23:31,14,08,1, 11.8,1,1, 5.791, 10520.329, 471.321, 52896.263 25/09/19,05:23:31,15,08,1, 11.8,1,1, 5.791, 10520.298, 471.312, 52896.237 25/09/19,05:23:31,16,08,1, 11.8,1,1, 5.791, 10520.316, 471.310, 52896.266 25/09/19,05:23:31,17,08,1, 11.8,1,1, 5.791, 10520.327, 471.288, 52896.173 25/09/19,05:23:31,18,08,1, 11.8,1,1, 5.791, 10520.328, 471.331, 52896.264 25/09/19,05:23:31,19,08,1, 11.8,1,1, 5.791, 10520.317, 471.302, 52896.196 25/09/19,05:23:32,00,08,1, 11.8,1,1, 5.795, 10520.309, 471.302, 52896.196 25/09/19,05:23:32,01,08,1, 11.8,1,1, 5.795, 10520.340, 471.290, 52896.194 25/09/19,05:23:32,02,08,1, 11.8,1,1, 5.795, 10520.340, 471.319, 52896.217 25/09/19,05:23:32,03,08,1, 11.8,1,1, 5.795, 10520.329, 471.304, 52896.200 25/09/19,05:23:32,04,08,1, 11.8,1,1, 5.795, 10520.340, 471.287, 52896.219 25/09/19,05:23:32,05,08,1, 11.8,1,1, 5.795, 10520.329, 471.277, 52896.251 25/09/19,05:23:32,06,08,1, 11.8,1,1, 5.795, 10520.329, 471.343, 52896.290 25/09/19,05:23:32,07,08,1, 11.8,1,1, 5.795, 10520.349, 471.302, 52896.204 25/09/19,05:23:32,08,08,1, 11.8,1,1, 5.795, 10520.315, 471.298, 52896.302 25/09/19,05:23:32,09,08,1, 11.8,1,1, 5.795, 10520.345, 471.298, 52896.269 25/09/19,05:23:32,10,08,1, 11.8,1,1, 5.795, 10520.346, 471.324, 52896.256 25/09/19,05:23:32,11,08,1, 11.8,1,1, 5.795, 10520.328, 471.306, 52896.269 25/09/19,05:23:32,12,08,1, 11.8,1,1, 5.795, 10520.337, 471.312, 52896.235 25/09/19,05:23:32,13,08,1, 11.8,1,1, 5.795, 10520.314, 471.324, 52896.280 25/09/19,05:23:32,14,08,1, 11.8,1,1, 5.795, 10520.344, 471.330, 52896.315 25/09/19,05:23:32,15,08,1, 11.8,1,1, 5.795, 10520.338, 471.320, 52896.262 25/09/19,05:23:32,16,08,1, 11.8,1,1, 5.795, 10520.334, 471.326, 52896.232 25/09/19,05:23:32,17,08,1, 11.8,1,1, 5.795, 10520.361, 471.340, 52896.284 25/09/19,05:23:32,18,08,1, 11.8,1,1, 5.795, 10520.312, 471.322, 52896.274 25/09/19,05:23:32,19,08,1, 11.8,1,1, 5.795, 10520.317, 471.317, 52896.308 25/09/19,05:23:33,00,08,1, 11.9,1,1, 5.791, 10520.309, 471.317, 52896.308 25/09/19,05:23:33,01,08,1, 11.9,1,1, 5.791, 10520.313, 471.326, 52896.274 25/09/19,05:23:33,02,08,1, 11.9,1,1, 5.791, 10520.325, 471.317, 52896.253 25/09/19,05:23:33,03,08,1, 11.9,1,1, 5.791, 10520.320, 471.315, 52896.315 25/09/19,05:23:33,04,08,1, 11.9,1,1, 5.791, 10520.315, 471.297, 52896.264 25/09/19,05:23:33,05,08,1, 11.9,1,1, 5.791, 10520.332, 471.315, 52896.292 25/09/19,05:23:33,06,08,1, 11.9,1,1, 5.791, 10520.325, 471.325, 52896.294 25/09/19,05:23:33,07,08,1, 11.9,1,1, 5.791, 10520.347, 471.320, 52896.313 25/09/19,05:23:33,08,08,1, 11.9,1,1, 5.791, 10520.340, 471.295, 52896.267 25/09/19,05:23:33,09,08,1, 11.9,1,1, 5.791, 10520.313, 471.325, 52896.219 25/09/19,05:23:33,10,08,1, 11.9,1,1, 5.791, 10520.322, 471.332, 52896.285 25/09/19,05:23:33,11,08,1, 11.9,1,1, 5.791, 10520.335, 471.332, 52896.272 25/09/19,05:23:33,12,08,1, 11.9,1,1, 5.791, 10520.313, 471.330, 52896.322 25/09/19,05:23:33,13,08,1, 11.9,1,1, 5.791, 10520.328, 471.319, 52896.283 25/09/19,05:23:33,14,08,1, 11.9,1,1, 5.791, 10520.336, 471.335, 52896.255 25/09/19,05:23:33,15,08,1, 11.9,1,1, 5.791, 10520.356, 471.319, 52896.251 25/09/19,05:23:33,16,08,1, 11.9,1,1, 5.791, 10520.335, 471.311, 52896.235 25/09/19,05:23:33,17,08,1, 11.9,1,1, 5.791, 10520.334, 471.301, 52896.280 25/09/19,05:23:33,18,08,1, 11.9,1,1, 5.791, 10520.326, 471.310, 52896.268 25/09/19,05:23:33,19,08,1, 11.9,1,1, 5.791, 10520.331, 471.309, 52896.219 25/09/19,05:23:34,00,08,1, 11.9,1,1, 5.791, 10520.326, 471.309, 52896.219 25/09/19,05:23:34,01,08,1, 11.9,1,1, 5.791, 10520.298, 471.334, 52896.389 25/09/19,05:23:34,02,08,1, 11.9,1,1, 5.791, 10520.335, 471.317, 52896.240 25/09/19,05:23:34,03,08,1, 11.9,1,1, 5.791, 10520.298, 471.331, 52896.377 25/09/19,05:23:34,04,08,1, 11.9,1,1, 5.791, 10520.345, 471.312, 52896.319 25/09/19,05:23:34,05,08,1, 11.9,1,1, 5.791, 10520.320, 471.303, 52896.322 25/09/19,05:23:34,06,08,1, 11.9,1,1, 5.791, 10520.317, 471.322, 52896.288 25/09/19,05:23:34,07,08,1, 11.9,1,1, 5.791, 10520.338, 471.305, 52896.323 25/09/19,05:23:34,08,08,1, 11.9,1,1, 5.791, 10520.327, 471.314, 52896.226 25/09/19,05:23:34,09,08,1, 11.9,1,1, 5.791, 10520.339, 471.304, 52896.256 25/09/19,05:23:34,10,08,1, 11.9,1,1, 5.791, 10520.323, 471.293, 52896.238 25/09/19,05:23:34,11,08,1, 11.9,1,1, 5.791, 10520.331, 471.304, 52896.226 25/09/19,05:23:34,12,08,1, 11.9,1,1, 5.791, 10520.339, 471.320, 52896.271 25/09/19,05:23:34,13,08,1, 11.9,1,1, 5.791, 10520.360, 471.301, 52896.251 25/09/19,05:23:34,14,08,1, 11.9,1,1, 5.791, 10520.327, 471.301, 52896.205 25/09/19,05:23:34,15,08,1, 11.9,1,1, 5.791, 10520.344, 471.302, 52896.236 25/09/19,05:23:34,16,08,1, 11.9,1,1, 5.791, 10520.315, 471.316, 52896.253 25/09/19,05:23:34,17,08,1, 11.9,1,1, 5.791, 10520.341, 471.314, 52896.295 25/09/19,05:23:34,18,08,1, 11.9,1,1, 5.791, 10520.356, 471.291, 52896.303 25/09/19,05:23:34,19,08,1, 11.9,1,1, 5.791, 10520.347, 471.293, 52896.270 25/09/19,05:23:35,00,08,1, 11.9,1,1, 5.792, 10520.343, 471.293, 52896.270 25/09/19,05:23:35,01,08,1, 11.9,1,1, 5.792, 10520.332, 471.291, 52896.280 25/09/19,05:23:35,02,08,1, 11.9,1,1, 5.792, 10520.366, 471.311, 52896.270 25/09/19,05:23:35,03,08,1, 11.9,1,1, 5.792, 10520.342, 471.302, 52896.298 25/09/19,05:23:35,04,08,1, 11.9,1,1, 5.792, 10520.361, 471.331, 52896.318 25/09/19,05:23:35,05,08,1, 11.9,1,1, 5.792, 10520.369, 471.298, 52896.304 25/09/19,05:23:35,06,08,1, 11.9,1,1, 5.792, 10520.341, 471.308, 52896.258 25/09/19,05:23:35,07,08,1, 11.9,1,1, 5.792, 10520.337, 471.316, 52896.223 25/09/19,05:23:35,08,08,1, 11.9,1,1, 5.792, 10520.378, 471.312, 52896.283 25/09/19,05:23:35,09,08,1, 11.9,1,1, 5.792, 10520.343, 471.309, 52896.281 25/09/19,05:23:35,10,08,1, 11.9,1,1, 5.792, 10520.352, 471.309, 52896.241 25/09/19,05:23:35,11,08,1, 11.9,1,1, 5.792, 10520.367, 471.289, 52896.244 25/09/19,05:23:35,12,08,1, 11.9,1,1, 5.792, 10520.321, 471.306, 52896.213 25/09/19,05:23:35,13,08,1, 11.9,1,1, 5.792, 10520.348, 471.319, 52896.269 25/09/19,05:23:35,14,08,1, 11.9,1,1, 5.792, 10520.347, 471.309, 52896.275 25/09/19,05:23:35,15,08,1, 11.9,1,1, 5.792, 10520.349, 471.314, 52896.282 25/09/19,05:23:35,16,08,1, 11.9,1,1, 5.792, 10520.332, 471.329, 52896.254 25/09/19,05:23:35,17,08,1, 11.9,1,1, 5.792, 10520.347, 471.318, 52896.256 25/09/19,05:23:35,18,08,1, 11.9,1,1, 5.792, 10520.335, 471.302, 52896.248 25/09/19,05:23:35,19,08,1, 11.9,1,1, 5.792, 10520.333, 471.313, 52896.242 25/09/19,05:23:36,00,08,1, 11.7,1,1, 5.790, 10520.326, 471.313, 52896.242 25/09/19,05:23:36,01,08,1, 11.7,1,1, 5.790, 10520.341, 471.303, 52896.306 25/09/19,05:23:36,02,08,1, 11.7,1,1, 5.790, 10520.335, 471.289, 52896.269 25/09/19,05:23:36,03,08,1, 11.7,1,1, 5.790, 10520.346, 471.293, 52896.236 25/09/19,05:23:36,04,08,1, 11.7,1,1, 5.790, 10520.334, 471.323, 52896.213 25/09/19,05:23:36,05,08,1, 11.7,1,1, 5.790, 10520.353, 471.293, 52896.233 25/09/19,05:23:36,06,08,1, 11.7,1,1, 5.790, 10520.336, 471.315, 52896.286 25/09/19,05:23:36,07,08,1, 11.7,1,1, 5.790, 10520.349, 471.322, 52896.265 25/09/19,05:23:36,08,08,1, 11.7,1,1, 5.790, 10520.323, 471.321, 52896.267 25/09/19,05:23:36,09,08,1, 11.7,1,1, 5.790, 10520.328, 471.300, 52896.202 25/09/19,05:23:36,10,08,1, 11.7,1,1, 5.790, 10520.342, 471.297, 52896.319 25/09/19,05:23:36,11,08,1, 11.7,1,1, 5.790, 10520.345, 471.296, 52896.339 25/09/19,05:23:36,12,08,1, 11.7,1,1, 5.790, 10520.333, 471.295, 52896.285 25/09/19,05:23:36,13,08,1, 11.7,1,1, 5.790, 10520.380, 471.338, 52896.331 25/09/19,05:23:36,14,08,1, 11.7,1,1, 5.790, 10520.327, 471.314, 52896.241 25/09/19,05:23:36,15,08,1, 11.7,1,1, 5.790, 10520.338, 471.315, 52896.291 25/09/19,05:23:36,16,08,1, 11.7,1,1, 5.790, 10520.335, 471.297, 52896.287 25/09/19,05:23:36,17,08,1, 11.7,1,1, 5.790, 10520.339, 471.313, 52896.271 25/09/19,05:23:36,18,08,1, 11.7,1,1, 5.790, 10520.355, 471.307, 52896.303 25/09/19,05:23:36,19,08,1, 11.7,1,1, 5.790, 10520.330, 471.315, 52896.304 25/09/19,05:23:37,00,08,1, 11.9,1,1, 5.796, 10520.326, 471.315, 52896.304 25/09/19,05:23:37,01,08,1, 11.9,1,1, 5.796, 10520.333, 471.318, 52896.318 25/09/19,05:23:37,02,08,1, 11.9,1,1, 5.796, 10520.332, 471.319, 52896.309 25/09/19,05:23:37,03,08,1, 11.9,1,1, 5.796, 10520.327, 471.299, 52896.348 25/09/19,05:23:37,04,08,1, 11.9,1,1, 5.796, 10520.354, 471.315, 52896.314 25/09/19,05:23:37,05,08,1, 11.9,1,1, 5.796, 10520.340, 471.324, 52896.329 25/09/19,05:23:37,06,08,1, 11.9,1,1, 5.796, 10520.327, 471.302, 52896.290 25/09/19,05:23:37,07,08,1, 11.9,1,1, 5.796, 10520.353, 471.312, 52896.294 25/09/19,05:23:37,08,08,1, 11.9,1,1, 5.796, 10520.352, 471.329, 52896.295 25/09/19,05:23:37,09,08,1, 11.9,1,1, 5.796, 10520.332, 471.357, 52896.315 25/09/19,05:23:37,10,08,1, 11.9,1,1, 5.796, 10520.340, 471.318, 52896.260 25/09/19,05:23:37,11,08,1, 11.9,1,1, 5.796, 10520.328, 471.342, 52896.327 25/09/19,05:23:37,12,08,1, 11.9,1,1, 5.796, 10520.338, 471.343, 52896.304 25/09/19,05:23:37,13,08,1, 11.9,1,1, 5.796, 10520.343, 471.338, 52896.291 25/09/19,05:23:37,14,08,1, 11.9,1,1, 5.796, 10520.345, 471.307, 52896.332 25/09/19,05:23:37,15,08,1, 11.9,1,1, 5.796, 10520.330, 471.333, 52896.329 25/09/19,05:23:37,16,08,1, 11.9,1,1, 5.796, 10520.322, 471.343, 52896.333 25/09/19,05:23:37,17,08,1, 11.9,1,1, 5.796, 10520.336, 471.348, 52896.294 25/09/19,05:23:37,18,08,1, 11.9,1,1, 5.796, 10520.334, 471.328, 52896.301 25/09/19,05:23:37,19,08,1, 11.9,1,1, 5.796, 10520.336, 471.315, 52896.242 25/09/19,05:23:38,00,08,1, 11.9,1,1, 5.794, 10520.334, 471.315, 52896.242 25/09/19,05:23:38,01,08,1, 11.9,1,1, 5.794, 10520.329, 471.337, 52896.340 25/09/19,05:23:38,02,08,1, 11.9,1,1, 5.794, 10520.329, 471.331, 52896.304 25/09/19,05:23:38,03,08,1, 11.9,1,1, 5.794, 10520.313, 471.326, 52896.264 25/09/19,05:23:38,04,08,1, 11.9,1,1, 5.794, 10520.337, 471.326, 52896.316 25/09/19,05:23:38,05,08,1, 11.9,1,1, 5.794, 10520.312, 471.324, 52896.340 25/09/19,05:23:38,06,08,1, 11.9,1,1, 5.794, 10520.332, 471.323, 52896.297 25/09/19,05:23:38,07,08,1, 11.9,1,1, 5.794, 10520.313, 471.340, 52896.276 25/09/19,05:23:38,08,08,1, 11.9,1,1, 5.794, 10520.314, 471.338, 52896.332 25/09/19,05:23:38,09,08,1, 11.9,1,1, 5.794, 10520.341, 471.323, 52896.280 25/09/19,05:23:38,10,08,1, 11.9,1,1, 5.794, 10520.362, 471.360, 52896.283 25/09/19,05:23:38,11,08,1, 11.9,1,1, 5.794, 10520.321, 471.326, 52896.222 25/09/19,05:23:38,12,08,1, 11.9,1,1, 5.794, 10520.355, 471.340, 52896.360 25/09/19,05:23:38,13,08,1, 11.9,1,1, 5.794, 10520.318, 471.348, 52896.308 25/09/19,05:23:38,14,08,1, 11.9,1,1, 5.794, 10520.314, 471.358, 52896.379 25/09/19,05:23:38,15,08,1, 11.9,1,1, 5.794, 10520.325, 471.340, 52896.310 25/09/19,05:23:38,16,08,1, 11.9,1,1, 5.794, 10520.324, 471.354, 52896.273 25/09/19,05:23:38,17,08,1, 11.9,1,1, 5.794, 10520.339, 471.341, 52896.268 25/09/19,05:23:38,18,08,1, 11.9,1,1, 5.794, 10520.310, 471.332, 52896.289 25/09/19,05:23:38,19,08,1, 11.9,1,1, 5.794, 10520.319, 471.320, 52896.330 25/09/19,05:23:39,00,08,1, 11.9,1,1, 5.792, 10520.318, 471.320, 52896.330 25/09/19,05:23:39,01,08,1, 11.9,1,1, 5.792, 10520.345, 471.352, 52896.295 25/09/19,05:23:39,02,08,1, 11.9,1,1, 5.792, 10520.326, 471.344, 52896.311 25/09/19,05:23:39,03,08,1, 11.9,1,1, 5.792, 10520.341, 471.341, 52896.315 25/09/19,05:23:39,04,08,1, 11.9,1,1, 5.792, 10520.328, 471.328, 52896.328 25/09/19,05:23:39,05,08,1, 11.9,1,1, 5.792, 10520.325, 471.330, 52896.278 25/09/19,05:23:39,06,08,1, 11.9,1,1, 5.792, 10520.305, 471.346, 52896.366 25/09/19,05:23:39,07,08,1, 11.9,1,1, 5.792, 10520.308, 471.358, 52896.294 25/09/19,05:23:39,08,08,1, 11.9,1,1, 5.792, 10520.311, 471.369, 52896.328 25/09/19,05:23:39,09,08,1, 11.9,1,1, 5.792, 10520.314, 471.351, 52896.331 25/09/19,05:23:39,10,08,1, 11.9,1,1, 5.792, 10520.330, 471.359, 52896.293 25/09/19,05:23:39,11,08,1, 11.9,1,1, 5.792, 10520.298, 471.357, 52896.347 25/09/19,05:23:39,12,08,1, 11.9,1,1, 5.792, 10520.330, 471.348, 52896.345 25/09/19,05:23:39,13,08,1, 11.9,1,1, 5.792, 10520.309, 471.353, 52896.327 25/09/19,05:23:39,14,08,1, 11.9,1,1, 5.792, 10520.328, 471.371, 52896.337 25/09/19,05:23:39,15,08,1, 11.9,1,1, 5.792, 10520.327, 471.368, 52896.370 25/09/19,05:23:39,16,08,1, 11.9,1,1, 5.792, 10520.302, 471.348, 52896.283 25/09/19,05:23:39,17,08,1, 11.9,1,1, 5.792, 10520.315, 471.337, 52896.291 25/09/19,05:23:39,18,08,1, 11.9,1,1, 5.792, 10520.306, 471.360, 52896.299 25/09/19,05:23:39,19,08,1, 11.9,1,1, 5.792, 10520.301, 471.343, 52896.408 25/09/19,05:23:40,00,08,1, 11.9,1,1, 5.792, 10520.301, 471.343, 52896.408 25/09/19,05:23:40,01,08,1, 11.9,1,1, 5.792, 10520.308, 471.346, 52896.350 25/09/19,05:23:40,02,08,1, 11.9,1,1, 5.792, 10520.328, 471.363, 52896.288 25/09/19,05:23:40,03,08,1, 11.9,1,1, 5.792, 10520.322, 471.357, 52896.304 25/09/19,05:23:40,04,08,1, 11.9,1,1, 5.792, 10520.293, 471.351, 52896.272 25/09/19,05:23:40,05,08,1, 11.9,1,1, 5.792, 10520.320, 471.356, 52896.314 25/09/19,05:23:40,06,08,1, 11.9,1,1, 5.792, 10520.323, 471.377, 52896.353 25/09/19,05:23:40,07,08,1, 11.9,1,1, 5.792, 10520.281, 471.336, 52896.301 25/09/19,05:23:40,08,08,1, 11.9,1,1, 5.792, 10520.320, 471.337, 52896.348 25/09/19,05:23:40,09,08,1, 11.9,1,1, 5.792, 10520.319, 471.374, 52896.306 25/09/19,05:23:40,10,08,1, 11.9,1,1, 5.792, 10520.319, 471.356, 52896.302 25/09/19,05:23:40,11,08,1, 11.9,1,1, 5.792, 10520.274, 471.353, 52896.413 25/09/19,05:23:40,12,08,1, 11.9,1,1, 5.792, 10520.273, 471.358, 52896.332 25/09/19,05:23:40,13,08,1, 11.9,1,1, 5.792, 10520.299, 471.352, 52896.290 25/09/19,05:23:40,14,08,1, 11.9,1,1, 5.792, 10520.294, 471.384, 52896.307 25/09/19,05:23:40,15,08,1, 11.9,1,1, 5.792, 10520.309, 471.349, 52896.306 25/09/19,05:23:40,16,08,1, 11.9,1,1, 5.792, 10520.306, 471.360, 52896.315 25/09/19,05:23:40,17,08,1, 11.9,1,1, 5.792, 10520.272, 471.392, 52896.334 25/09/19,05:23:40,18,08,1, 11.9,1,1, 5.792, 10520.292, 471.375, 52896.331 25/09/19,05:23:40,19,08,1, 11.9,1,1, 5.792, 10520.277, 471.377, 52896.304 25/09/19,05:23:41,00,09,1, 11.9,1,1, 5.796, 10520.276, 471.377, 52896.304 25/09/19,05:23:41,01,09,1, 11.9,1,1, 5.796, 10520.308, 471.372, 52896.278 25/09/19,05:23:41,02,09,1, 11.9,1,1, 5.796, 10520.280, 471.372, 52896.416 25/09/19,05:23:41,03,09,1, 11.9,1,1, 5.796, 10520.321, 471.393, 52896.290 25/09/19,05:23:41,04,09,1, 11.9,1,1, 5.796, 10520.297, 471.394, 52896.352 25/09/19,05:23:41,05,09,1, 11.9,1,1, 5.796, 10520.286, 471.400, 52896.309 25/09/19,05:23:41,06,09,1, 11.9,1,1, 5.796, 10520.291, 471.408, 52896.306 25/09/19,05:23:41,07,09,1, 11.9,1,1, 5.796, 10520.291, 471.397, 52896.279 25/09/19,05:23:41,08,09,1, 11.9,1,1, 5.796, 10520.288, 471.365, 52896.329 25/09/19,05:23:41,09,09,1, 11.9,1,1, 5.796, 10520.264, 471.381, 52896.382 25/09/19,05:23:41,10,09,1, 11.9,1,1, 5.796, 10520.269, 471.407, 52896.348 25/09/19,05:23:41,11,09,1, 11.9,1,1, 5.796, 10520.265, 471.392, 52896.397 25/09/19,05:23:41,12,09,1, 11.9,1,1, 5.796, 10520.272, 471.403, 52896.289 25/09/19,05:23:41,13,09,1, 11.9,1,1, 5.796, 10520.292, 471.392, 52896.330 25/09/19,05:23:41,14,09,1, 11.9,1,1, 5.796, 10520.285, 471.398, 52896.364 25/09/19,05:23:41,15,09,1, 11.9,1,1, 5.796, 10520.283, 471.392, 52896.380 25/09/19,05:23:41,16,09,1, 11.9,1,1, 5.796, 10520.274, 471.368, 52896.286 25/09/19,05:23:41,17,09,1, 11.9,1,1, 5.796, 10520.247, 471.391, 52896.363 25/09/19,05:23:41,18,09,1, 11.9,1,1, 5.796, 10520.284, 471.403, 52896.368 25/09/19,05:23:41,19,09,1, 11.9,1,1, 5.796, 10520.267, 471.396, 52896.394 25/09/19,05:23:42,00,08,1, 12.0,1,1, 5.790, 10520.259, 471.396, 52896.394 25/09/19,05:23:42,01,08,1, 12.0,1,1, 5.790, 10520.275, 471.412, 52896.343 25/09/19,05:23:42,02,08,1, 12.0,1,1, 5.790, 10520.245, 471.406, 52896.300 25/09/19,05:23:42,03,08,1, 12.0,1,1, 5.790, 10520.256, 471.409, 52896.291 25/09/19,05:23:42,04,08,1, 12.0,1,1, 5.790, 10520.264, 471.415, 52896.368 25/09/19,05:23:42,05,08,1, 12.0,1,1, 5.790, 10520.234, 471.402, 52896.303 25/09/19,05:23:42,06,08,1, 12.0,1,1, 5.790, 10520.249, 471.408, 52896.385 25/09/19,05:23:42,07,08,1, 12.0,1,1, 5.790, 10520.249, 471.398, 52896.319 25/09/19,05:23:42,08,08,1, 12.0,1,1, 5.790, 10520.243, 471.411, 52896.384 25/09/19,05:23:42,09,08,1, 12.0,1,1, 5.790, 10520.240, 471.406, 52896.366 25/09/19,05:23:42,10,08,1, 12.0,1,1, 5.790, 10520.231, 471.427, 52896.397 25/09/19,05:23:42,11,08,1, 12.0,1,1, 5.790, 10520.220, 471.395, 52896.380 25/09/19,05:23:42,12,08,1, 12.0,1,1, 5.790, 10520.240, 471.428, 52896.392 25/09/19,05:23:42,13,08,1, 12.0,1,1, 5.790, 10520.238, 471.407, 52896.333 25/09/19,05:23:42,14,08,1, 12.0,1,1, 5.790, 10520.227, 471.414, 52896.432 25/09/19,05:23:42,15,08,1, 12.0,1,1, 5.790, 10520.251, 471.427, 52896.337 25/09/19,05:23:42,16,08,1, 12.0,1,1, 5.790, 10520.257, 471.423, 52896.398 25/09/19,05:23:42,17,08,1, 12.0,1,1, 5.790, 10520.234, 471.413, 52896.303 25/09/19,05:23:42,18,08,1, 12.0,1,1, 5.790, 10520.235, 471.416, 52896.308 25/09/19,05:23:42,19,08,1, 12.0,1,1, 5.790, 10520.249, 471.444, 52896.312 25/09/19,05:23:43,00,08,1, 11.9,1,1, 5.792, 10520.242, 471.444, 52896.312 25/09/19,05:23:43,01,08,1, 11.9,1,1, 5.792, 10520.223, 471.444, 52896.416 25/09/19,05:23:43,02,08,1, 11.9,1,1, 5.792, 10520.232, 471.445, 52896.331 25/09/19,05:23:43,03,08,1, 11.9,1,1, 5.792, 10520.245, 471.462, 52896.372 25/09/19,05:23:43,04,08,1, 11.9,1,1, 5.792, 10520.226, 471.453, 52896.403 25/09/19,05:23:43,05,08,1, 11.9,1,1, 5.792, 10520.244, 471.433, 52896.364 25/09/19,05:23:43,06,08,1, 11.9,1,1, 5.792, 10520.235, 471.473, 52896.345 25/09/19,05:23:43,07,08,1, 11.9,1,1, 5.792, 10520.218, 471.443, 52896.447 25/09/19,05:23:43,08,08,1, 11.9,1,1, 5.792, 10520.207, 471.448, 52896.342 25/09/19,05:23:43,09,08,1, 11.9,1,1, 5.792, 10520.222, 471.451, 52896.337 25/09/19,05:23:43,10,08,1, 11.9,1,1, 5.792, 10520.217, 471.445, 52896.409 25/09/19,05:23:43,11,08,1, 11.9,1,1, 5.792, 10520.236, 471.478, 52896.431 25/09/19,05:23:43,12,08,1, 11.9,1,1, 5.792, 10520.229, 471.442, 52896.354 25/09/19,05:23:43,13,08,1, 11.9,1,1, 5.792, 10520.230, 471.432, 52896.366 25/09/19,05:23:43,14,08,1, 11.9,1,1, 5.792, 10520.215, 471.439, 52896.339 25/09/19,05:23:43,15,08,1, 11.9,1,1, 5.792, 10520.203, 471.443, 52896.340 25/09/19,05:23:43,16,08,1, 11.9,1,1, 5.792, 10520.224, 471.446, 52896.347 25/09/19,05:23:43,17,08,1, 11.9,1,1, 5.792, 10520.201, 471.460, 52896.363 25/09/19,05:23:43,18,08,1, 11.9,1,1, 5.792, 10520.198, 471.433, 52896.310 25/09/19,05:23:43,19,08,1, 11.9,1,1, 5.792, 10520.194, 471.487, 52896.362 25/09/19,05:23:44,00,08,1, 11.9,1,1, 5.787, 10520.192, 471.487, 52896.362 25/09/19,05:23:44,01,08,1, 11.9,1,1, 5.787, 10520.207, 471.458, 52896.329 25/09/19,05:23:44,02,08,1, 11.9,1,1, 5.787, 10520.202, 471.450, 52896.354 25/09/19,05:23:44,03,08,1, 11.9,1,1, 5.787, 10520.188, 471.480, 52896.393 25/09/19,05:23:44,04,08,1, 11.9,1,1, 5.787, 10520.208, 471.484, 52896.360 25/09/19,05:23:44,05,08,1, 11.9,1,1, 5.787, 10520.208, 471.487, 52896.348 25/09/19,05:23:44,06,08,1, 11.9,1,1, 5.787, 10520.179, 471.478, 52896.389 25/09/19,05:23:44,07,08,1, 11.9,1,1, 5.787, 10520.189, 471.502, 52896.353 25/09/19,05:23:44,08,08,1, 11.9,1,1, 5.787, 10520.194, 471.490, 52896.375 25/09/19,05:23:44,09,08,1, 11.9,1,1, 5.787, 10520.183, 471.467, 52896.332 25/09/19,05:23:44,10,08,1, 11.9,1,1, 5.787, 10520.179, 471.477, 52896.270 25/09/19,05:23:44,11,08,1, 11.9,1,1, 5.787, 10520.179, 471.509, 52896.363 25/09/19,05:23:44,12,08,1, 11.9,1,1, 5.787, 10520.205, 471.502, 52896.377 25/09/19,05:23:44,13,08,1, 11.9,1,1, 5.787, 10520.178, 471.493, 52896.364 25/09/19,05:23:44,14,08,1, 11.9,1,1, 5.787, 10520.168, 471.510, 52896.411 25/09/19,05:23:44,15,08,1, 11.9,1,1, 5.787, 10520.180, 471.527, 52896.392 25/09/19,05:23:44,16,08,1, 11.9,1,1, 5.787, 10520.155, 471.494, 52896.312 25/09/19,05:23:44,17,08,1, 11.9,1,1, 5.787, 10520.153, 471.481, 52896.354 25/09/19,05:23:44,18,08,1, 11.9,1,1, 5.787, 10520.170, 471.508, 52896.410 25/09/19,05:23:44,19,08,1, 11.9,1,1, 5.787, 10520.167, 471.507, 52896.379 25/09/19,05:23:45,00,08,1, 11.9,1,1, 5.792, 10520.159, 471.507, 52896.379 25/09/19,05:23:45,01,08,1, 11.9,1,1, 5.792, 10520.150, 471.501, 52896.415 25/09/19,05:23:45,02,08,1, 11.9,1,1, 5.792, 10520.162, 471.507, 52896.388 25/09/19,05:23:45,03,08,1, 11.9,1,1, 5.792, 10520.154, 471.531, 52896.437 25/09/19,05:23:45,04,08,1, 11.9,1,1, 5.792, 10520.171, 471.513, 52896.401 25/09/19,05:23:45,05,08,1, 11.9,1,1, 5.792, 10520.162, 471.523, 52896.362 25/09/19,05:23:45,06,08,1, 11.9,1,1, 5.792, 10520.170, 471.505, 52896.363 25/09/19,05:23:45,07,08,1, 11.9,1,1, 5.792, 10520.144, 471.530, 52896.378 25/09/19,05:23:45,08,08,1, 11.9,1,1, 5.792, 10520.170, 471.497, 52896.414 25/09/19,05:23:45,09,08,1, 11.9,1,1, 5.792, 10520.132, 471.535, 52896.439 25/09/19,05:23:45,10,08,1, 11.9,1,1, 5.792, 10520.147, 471.518, 52896.372 25/09/19,05:23:45,11,08,1, 11.9,1,1, 5.792, 10520.160, 471.527, 52896.282 25/09/19,05:23:45,12,08,1, 11.9,1,1, 5.792, 10520.146, 471.525, 52896.338 25/09/19,05:23:45,13,08,1, 11.9,1,1, 5.792, 10520.151, 471.545, 52896.399 25/09/19,05:23:45,14,08,1, 11.9,1,1, 5.792, 10520.133, 471.531, 52896.351 25/09/19,05:23:45,15,08,1, 11.9,1,1, 5.792, 10520.144, 471.513, 52896.378 25/09/19,05:23:45,16,08,1, 11.9,1,1, 5.792, 10520.123, 471.526, 52896.379 25/09/19,05:23:45,17,08,1, 11.9,1,1, 5.792, 10520.138, 471.536, 52896.431 25/09/19,05:23:45,18,08,1, 11.9,1,1, 5.792, 10520.116, 471.517, 52896.428 25/09/19,05:23:45,19,08,1, 11.9,1,1, 5.792, 10520.129, 471.551, 52896.401 25/09/19,05:23:46,00,08,1, 11.9,1,1, 5.792, 10520.126, 471.551, 52896.401 25/09/19,05:23:46,01,08,1, 11.9,1,1, 5.792, 10520.124, 471.546, 52896.379 25/09/19,05:23:46,02,08,1, 11.9,1,1, 5.792, 10520.113, 471.546, 52896.401 25/09/19,05:23:46,03,08,1, 11.9,1,1, 5.792, 10520.134, 471.525, 52896.381 25/09/19,05:23:46,04,08,1, 11.9,1,1, 5.792, 10520.148, 471.553, 52896.407 25/09/19,05:23:46,05,08,1, 11.9,1,1, 5.792, 10520.117, 471.554, 52896.457 25/09/19,05:23:46,06,08,1, 11.9,1,1, 5.792, 10520.124, 471.546, 52896.463 25/09/19,05:23:46,07,08,1, 11.9,1,1, 5.792, 10520.116, 471.575, 52896.431 25/09/19,05:23:46,08,08,1, 11.9,1,1, 5.792, 10520.094, 471.555, 52896.332 25/09/19,05:23:46,09,08,1, 11.9,1,1, 5.792, 10520.122, 471.541, 52896.402 25/09/19,05:23:46,10,08,1, 11.9,1,1, 5.792, 10520.116, 471.566, 52896.318 25/09/19,05:23:46,11,08,1, 11.9,1,1, 5.792, 10520.088, 471.551, 52896.406 25/09/19,05:23:46,12,08,1, 11.9,1,1, 5.792, 10520.108, 471.545, 52896.426 25/09/19,05:23:46,13,08,1, 11.9,1,1, 5.792, 10520.098, 471.549, 52896.384 25/09/19,05:23:46,14,08,1, 11.9,1,1, 5.792, 10520.099, 471.570, 52896.414 25/09/19,05:23:46,15,08,1, 11.9,1,1, 5.792, 10520.059, 471.567, 52896.430 25/09/19,05:23:46,16,08,1, 11.9,1,1, 5.792, 10520.097, 471.560, 52896.377 25/09/19,05:23:46,17,08,1, 11.9,1,1, 5.792, 10520.078, 471.567, 52896.435 25/09/19,05:23:46,18,08,1, 11.9,1,1, 5.792, 10520.060, 471.599, 52896.433 25/09/19,05:23:46,19,08,1, 11.9,1,1, 5.792, 10520.073, 471.575, 52896.379 25/09/19,05:23:47,00,08,1, 11.9,1,1, 5.792, 10520.067, 471.575, 52896.379 25/09/19,05:23:47,01,08,1, 11.9,1,1, 5.792, 10520.083, 471.582, 52896.440 25/09/19,05:23:47,02,08,1, 11.9,1,1, 5.792, 10520.064, 471.591, 52896.405 25/09/19,05:23:47,03,08,1, 11.9,1,1, 5.792, 10520.063, 471.592, 52896.418 25/09/19,05:23:47,04,08,1, 11.9,1,1, 5.792, 10520.068, 471.586, 52896.343 25/09/19,05:23:47,05,08,1, 11.9,1,1, 5.792, 10520.082, 471.578, 52896.410 25/09/19,05:23:47,06,08,1, 11.9,1,1, 5.792, 10520.055, 471.580, 52896.401 25/09/19,05:23:47,07,08,1, 11.9,1,1, 5.792, 10520.077, 471.575, 52896.339 25/09/19,05:23:47,08,08,1, 11.9,1,1, 5.792, 10520.068, 471.586, 52896.401 25/09/19,05:23:47,09,08,1, 11.9,1,1, 5.792, 10520.065, 471.587, 52896.327 25/09/19,05:23:47,10,08,1, 11.9,1,1, 5.792, 10520.055, 471.599, 52896.458 25/09/19,05:23:47,11,08,1, 11.9,1,1, 5.792, 10520.074, 471.588, 52896.357 25/09/19,05:23:47,12,08,1, 11.9,1,1, 5.792, 10520.080, 471.581, 52896.408 25/09/19,05:23:47,13,08,1, 11.9,1,1, 5.792, 10520.064, 471.599, 52896.416 25/09/19,05:23:47,14,08,1, 11.9,1,1, 5.792, 10520.043, 471.591, 52896.405 25/09/19,05:23:47,15,08,1, 11.9,1,1, 5.792, 10520.099, 471.583, 52896.378 25/09/19,05:23:47,16,08,1, 11.9,1,1, 5.792, 10520.055, 471.591, 52896.465 25/09/19,05:23:47,17,08,1, 11.9,1,1, 5.792, 10520.024, 471.600, 52896.443 25/09/19,05:23:47,18,08,1, 11.9,1,1, 5.792, 10520.038, 471.589, 52896.431 25/09/19,05:23:47,19,08,1, 11.9,1,1, 5.792, 10520.038, 471.614, 52896.430 25/09/19,05:23:48,00,08,1, 11.9,1,1, 5.793, 10520.034, 471.614, 52896.430 25/09/19,05:23:48,01,08,1, 11.9,1,1, 5.793, 10520.059, 471.623, 52896.438 25/09/19,05:23:48,02,08,1, 11.9,1,1, 5.793, 10520.030, 471.612, 52896.464 25/09/19,05:23:48,03,08,1, 11.9,1,1, 5.793, 10520.033, 471.598, 52896.432 25/09/19,05:23:48,04,08,1, 11.9,1,1, 5.793, 10520.030, 471.632, 52896.427 25/09/19,05:23:48,05,08,1, 11.9,1,1, 5.793, 10520.018, 471.590, 52896.426 25/09/19,05:23:48,06,08,1, 11.9,1,1, 5.793, 10520.030, 471.606, 52896.396 25/09/19,05:23:48,07,08,1, 11.9,1,1, 5.793, 10520.057, 471.648, 52896.442 25/09/19,05:23:48,08,08,1, 11.9,1,1, 5.793, 10520.018, 471.634, 52896.412 25/09/19,05:23:48,09,08,1, 11.9,1,1, 5.793, 10520.022, 471.613, 52896.445 25/09/19,05:23:48,10,08,1, 11.9,1,1, 5.793, 10520.006, 471.589, 52896.348 25/09/19,05:23:48,11,08,1, 11.9,1,1, 5.793, 10520.008, 471.628, 52896.419 25/09/19,05:23:48,12,08,1, 11.9,1,1, 5.793, 10520.006, 471.627, 52896.492 25/09/19,05:23:48,13,08,1, 11.9,1,1, 5.793, 10519.986, 471.621, 52896.487 25/09/19,05:23:48,14,08,1, 11.9,1,1, 5.793, 10520.020, 471.600, 52896.374 25/09/19,05:23:48,15,08,1, 11.9,1,1, 5.793, 10520.020, 471.639, 52896.332 25/09/19,05:23:48,16,08,1, 11.9,1,1, 5.793, 10520.017, 471.609, 52896.344 25/09/19,05:23:48,17,08,1, 11.9,1,1, 5.793, 10519.988, 471.620, 52896.398 25/09/19,05:23:48,18,08,1, 11.9,1,1, 5.793, 10520.003, 471.647, 52896.417 25/09/19,05:23:48,19,08,1, 11.9,1,1, 5.793, 10520.025, 471.640, 52896.369 25/09/19,05:23:49,00,07,1, 11.9,1,1, 5.792, 10520.017, 471.640, 52896.369 25/09/19,05:23:49,01,07,1, 11.9,1,1, 5.792, 10520.001, 471.629, 52896.424 25/09/19,05:23:49,02,07,1, 11.9,1,1, 5.792, 10519.999, 471.661, 52896.378 25/09/19,05:23:49,03,07,1, 11.9,1,1, 5.792, 10519.999, 471.631, 52896.378 25/09/19,05:23:49,04,07,1, 11.9,1,1, 5.792, 10519.999, 471.618, 52896.407 25/09/19,05:23:49,05,07,1, 11.9,1,1, 5.792, 10519.997, 471.632, 52896.374 25/09/19,05:23:49,06,07,1, 11.9,1,1, 5.792, 10519.986, 471.649, 52896.406 25/09/19,05:23:49,07,07,1, 11.9,1,1, 5.792, 10519.987, 471.636, 52896.389 25/09/19,05:23:49,08,07,1, 11.9,1,1, 5.792, 10519.984, 471.627, 52896.386 25/09/19,05:23:49,09,07,1, 11.9,1,1, 5.792, 10519.979, 471.644, 52896.410 25/09/19,05:23:49,10,07,1, 11.9,1,1, 5.792, 10519.973, 471.633, 52896.450 25/09/19,05:23:49,11,07,1, 11.9,1,1, 5.792, 10519.998, 471.629, 52896.453 25/09/19,05:23:49,12,07,1, 11.9,1,1, 5.792, 10519.983, 471.644, 52896.450 25/09/19,05:23:49,13,07,1, 11.9,1,1, 5.792, 10519.959, 471.646, 52896.462 25/09/19,05:23:49,14,07,1, 11.9,1,1, 5.792, 10519.975, 471.666, 52896.448 25/09/19,05:23:49,15,07,1, 11.9,1,1, 5.792, 10519.960, 471.679, 52896.395 25/09/19,05:23:49,16,07,1, 11.9,1,1, 5.792, 10519.965, 471.670, 52896.458 25/09/19,05:23:49,17,07,1, 11.9,1,1, 5.792, 10519.983, 471.671, 52896.372 25/09/19,05:23:49,18,07,1, 11.9,1,1, 5.792, 10519.983, 471.676, 52896.404 25/09/19,05:23:49,19,07,1, 11.9,1,1, 5.792, 10519.977, 471.680, 52896.414 25/09/19,05:23:50,00,07,1, 11.9,1,1, 5.789, 10519.975, 471.680, 52896.414 25/09/19,05:23:50,01,07,1, 11.9,1,1, 5.789, 10519.940, 471.645, 52896.394 25/09/19,05:23:50,02,07,1, 11.9,1,1, 5.789, 10519.948, 471.670, 52896.411 25/09/19,05:23:50,03,07,1, 11.9,1,1, 5.789, 10519.950, 471.687, 52896.394 25/09/19,05:23:50,04,07,1, 11.9,1,1, 5.789, 10519.947, 471.694, 52896.456 25/09/19,05:23:50,05,07,1, 11.9,1,1, 5.789, 10519.955, 471.665, 52896.233 25/09/19,05:23:50,06,07,1, 11.9,1,1, 5.789, 10519.929, 471.690, 52896.369 25/09/19,05:23:50,07,07,1, 11.9,1,1, 5.789, 10519.961, 471.694, 52896.397 25/09/19,05:23:50,08,07,1, 11.9,1,1, 5.789, 10519.944, 471.692, 52896.351 25/09/19,05:23:50,09,07,1, 11.9,1,1, 5.789, 10519.929, 471.705, 52896.433 25/09/19,05:23:50,10,07,1, 11.9,1,1, 5.789, 10519.924, 471.695, 52896.469 25/09/19,05:23:50,11,07,1, 11.9,1,1, 5.789, 10519.917, 471.724, 52896.472 25/09/19,05:23:50,12,07,1, 11.9,1,1, 5.789, 10519.927, 471.704, 52896.450 25/09/19,05:23:50,13,07,1, 11.9,1,1, 5.789, 10519.914, 471.686, 52896.378 25/09/19,05:23:50,14,07,1, 11.9,1,1, 5.789, 10519.918, 471.678, 52896.412 25/09/19,05:23:50,15,07,1, 11.9,1,1, 5.789, 10519.917, 471.692, 52896.454 25/09/19,05:23:50,16,07,1, 11.9,1,1, 5.789, 10519.905, 471.704, 52896.469 25/09/19,05:23:50,17,07,1, 11.9,1,1, 5.789, 10519.922, 471.696, 52896.403 25/09/19,05:23:50,18,07,1, 11.9,1,1, 5.789, 10519.924, 471.713, 52896.352 25/09/19,05:23:50,19,07,1, 11.9,1,1, 5.789, 10519.917, 471.750, 52896.424 25/09/19,05:23:51,00,08,1, 12.0,1,1, 5.792, 10519.917, 471.750, 52896.424 25/09/19,05:23:51,01,08,1, 12.0,1,1, 5.792, 10519.915, 471.707, 52896.401 25/09/19,05:23:51,02,08,1, 12.0,1,1, 5.792, 10519.921, 471.711, 52896.403 25/09/19,05:23:51,03,08,1, 12.0,1,1, 5.792, 10519.911, 471.717, 52896.471 25/09/19,05:23:51,04,08,1, 12.0,1,1, 5.792, 10519.876, 471.698, 52896.474 25/09/19,05:23:51,05,08,1, 12.0,1,1, 5.792, 10519.901, 471.714, 52896.427 25/09/19,05:23:51,06,08,1, 12.0,1,1, 5.792, 10519.888, 471.724, 52896.497 25/09/19,05:23:51,07,08,1, 12.0,1,1, 5.792, 10519.881, 471.722, 52896.485 25/09/19,05:23:51,08,08,1, 12.0,1,1, 5.792, 10519.886, 471.717, 52896.507 25/09/19,05:23:51,09,08,1, 12.0,1,1, 5.792, 10519.903, 471.718, 52896.425 25/09/19,05:23:51,10,08,1, 12.0,1,1, 5.792, 10519.902, 471.728, 52896.437 25/09/19,05:23:51,11,08,1, 12.0,1,1, 5.792, 10519.901, 471.721, 52896.423 25/09/19,05:23:51,12,08,1, 12.0,1,1, 5.792, 10519.873, 471.754, 52896.480 25/09/19,05:23:51,13,08,1, 12.0,1,1, 5.792, 10519.865, 471.734, 52896.473 25/09/19,05:23:51,14,08,1, 12.0,1,1, 5.792, 10519.855, 471.736, 52896.435 25/09/19,05:23:51,15,08,1, 12.0,1,1, 5.792, 10519.880, 471.736, 52896.426 25/09/19,05:23:51,16,08,1, 12.0,1,1, 5.792, 10519.870, 471.732, 52896.414 25/09/19,05:23:51,17,08,1, 12.0,1,1, 5.792, 10519.880, 471.747, 52896.469 25/09/19,05:23:51,18,08,1, 12.0,1,1, 5.792, 10519.864, 471.733, 52896.470 25/09/19,05:23:51,19,08,1, 12.0,1,1, 5.792, 10519.881, 471.745, 52896.496 25/09/19,05:23:52,00,08,1, 12.0,1,1, 5.792, 10519.875, 471.745, 52896.496 25/09/19,05:23:52,01,08,1, 12.0,1,1, 5.792, 10519.863, 471.767, 52896.395 25/09/19,05:23:52,02,08,1, 12.0,1,1, 5.792, 10519.853, 471.753, 52896.439 25/09/19,05:23:52,03,08,1, 12.0,1,1, 5.792, 10519.862, 471.751, 52896.426 25/09/19,05:23:52,04,08,1, 12.0,1,1, 5.792, 10519.856, 471.755, 52896.484 25/09/19,05:23:52,05,08,1, 12.0,1,1, 5.792, 10519.843, 471.742, 52896.471 25/09/19,05:23:52,06,08,1, 12.0,1,1, 5.792, 10519.829, 471.732, 52896.450 25/09/19,05:23:52,07,08,1, 12.0,1,1, 5.792, 10519.828, 471.742, 52896.372 25/09/19,05:23:52,08,08,1, 12.0,1,1, 5.792, 10519.847, 471.748, 52896.399 25/09/19,05:23:52,09,08,1, 12.0,1,1, 5.792, 10519.839, 471.766, 52896.413 25/09/19,05:23:52,10,08,1, 12.0,1,1, 5.792, 10519.845, 471.775, 52896.395 25/09/19,05:23:52,11,08,1, 12.0,1,1, 5.792, 10519.816, 471.761, 52896.409 25/09/19,05:23:52,12,08,1, 12.0,1,1, 5.792, 10519.797, 471.771, 52896.502 25/09/19,05:23:52,13,08,1, 12.0,1,1, 5.792, 10519.820, 471.758, 52896.400 25/09/19,05:23:52,14,08,1, 12.0,1,1, 5.792, 10519.808, 471.793, 52896.397 25/09/19,05:23:52,15,08,1, 12.0,1,1, 5.792, 10519.815, 471.768, 52896.453 25/09/19,05:23:52,16,08,1, 12.0,1,1, 5.792, 10519.809, 471.769, 52896.434 25/09/19,05:23:52,17,08,1, 12.0,1,1, 5.792, 10519.801, 471.759, 52896.406 25/09/19,05:23:52,18,08,1, 12.0,1,1, 5.792, 10519.811, 471.770, 52896.404 25/09/19,05:23:52,19,08,1, 12.0,1,1, 5.792, 10519.813, 471.777, 52896.397 25/09/19,05:23:53,00,08,1, 11.9,1,1, 5.793, 10519.809, 471.777, 52896.397 25/09/19,05:23:53,01,08,1, 11.9,1,1, 5.793, 10519.805, 471.793, 52896.485 25/09/19,05:23:53,02,08,1, 11.9,1,1, 5.793, 10519.808, 471.801, 52896.466 25/09/19,05:23:53,03,08,1, 11.9,1,1, 5.793, 10519.788, 471.802, 52896.424 25/09/19,05:23:53,04,08,1, 11.9,1,1, 5.793, 10519.784, 471.769, 52896.390 25/09/19,05:23:53,05,08,1, 11.9,1,1, 5.793, 10519.798, 471.788, 52896.421 25/09/19,05:23:53,06,08,1, 11.9,1,1, 5.793, 10519.786, 471.794, 52896.433 25/09/19,05:23:53,07,08,1, 11.9,1,1, 5.793, 10519.772, 471.798, 52896.422 25/09/19,05:23:53,08,08,1, 11.9,1,1, 5.793, 10519.800, 471.801, 52896.512 25/09/19,05:23:53,09,08,1, 11.9,1,1, 5.793, 10519.778, 471.798, 52896.473 25/09/19,05:23:53,10,08,1, 11.9,1,1, 5.793, 10519.800, 471.788, 52896.407 25/09/19,05:23:53,11,08,1, 11.9,1,1, 5.793, 10519.784, 471.802, 52896.360 25/09/19,05:23:53,12,08,1, 11.9,1,1, 5.793, 10519.782, 471.767, 52896.383 25/09/19,05:23:53,13,08,1, 11.9,1,1, 5.793, 10519.786, 471.784, 52896.435 25/09/19,05:23:53,14,08,1, 11.9,1,1, 5.793, 10519.786, 471.793, 52896.435 25/09/19,05:23:53,15,08,1, 11.9,1,1, 5.793, 10519.779, 471.790, 52896.390 25/09/19,05:23:53,16,08,1, 11.9,1,1, 5.793, 10519.783, 471.777, 52896.422 25/09/19,05:23:53,17,08,1, 11.9,1,1, 5.793, 10519.756, 471.794, 52896.459 25/09/19,05:23:53,18,08,1, 11.9,1,1, 5.793, 10519.786, 471.795, 52896.434 25/09/19,05:23:53,19,08,1, 11.9,1,1, 5.793, 10519.772, 471.777, 52896.431 25/09/19,05:23:54,00,08,1, 11.9,1,1, 5.791, 10519.767, 471.777, 52896.431 25/09/19,05:23:54,01,08,1, 11.9,1,1, 5.791, 10519.751, 471.809, 52896.488 25/09/19,05:23:54,02,08,1, 11.9,1,1, 5.791, 10519.750, 471.800, 52896.468 25/09/19,05:23:54,03,08,1, 11.9,1,1, 5.791, 10519.777, 471.801, 52896.449 25/09/19,05:23:54,04,08,1, 11.9,1,1, 5.791, 10519.760, 471.798, 52896.478 25/09/19,05:23:54,05,08,1, 11.9,1,1, 5.791, 10519.729, 471.803, 52896.438 25/09/19,05:23:54,06,08,1, 11.9,1,1, 5.791, 10519.739, 471.788, 52896.425 25/09/19,05:23:54,07,08,1, 11.9,1,1, 5.791, 10519.739, 471.814, 52896.491 25/09/19,05:23:54,08,08,1, 11.9,1,1, 5.791, 10519.750, 471.797, 52896.442 25/09/19,05:23:54,09,08,1, 11.9,1,1, 5.791, 10519.753, 471.819, 52896.500 25/09/19,05:23:54,10,08,1, 11.9,1,1, 5.791, 10519.749, 471.812, 52896.493 25/09/19,05:23:54,11,08,1, 11.9,1,1, 5.791, 10519.737, 471.799, 52896.462 25/09/19,05:23:54,12,08,1, 11.9,1,1, 5.791, 10519.731, 471.815, 52896.399 25/09/19,05:23:54,13,08,1, 11.9,1,1, 5.791, 10519.723, 471.797, 52896.457 25/09/19,05:23:54,14,08,1, 11.9,1,1, 5.791, 10519.734, 471.811, 52896.441 25/09/19,05:23:54,15,08,1, 11.9,1,1, 5.791, 10519.736, 471.802, 52896.467 25/09/19,05:23:54,16,08,1, 11.9,1,1, 5.791, 10519.734, 471.818, 52896.474 25/09/19,05:23:54,17,08,1, 11.9,1,1, 5.791, 10519.721, 471.817, 52896.449 25/09/19,05:23:54,18,08,1, 11.9,1,1, 5.791, 10519.697, 471.822, 52896.484 25/09/19,05:23:54,19,08,1, 11.9,1,1, 5.791, 10519.741, 471.830, 52896.446 25/09/19,05:23:55,00,08,1, 11.9,1,1, 5.788, 10519.733, 471.830, 52896.446 25/09/19,05:23:55,01,08,1, 11.9,1,1, 5.788, 10519.715, 471.829, 52896.479 25/09/19,05:23:55,02,08,1, 11.9,1,1, 5.788, 10519.720, 471.850, 52896.490 25/09/19,05:23:55,03,08,1, 11.9,1,1, 5.788, 10519.701, 471.814, 52896.447 25/09/19,05:23:55,04,08,1, 11.9,1,1, 5.788, 10519.700, 471.820, 52896.473 25/09/19,05:23:55,05,08,1, 11.9,1,1, 5.788, 10519.718, 471.806, 52896.455 25/09/19,05:23:55,06,08,1, 11.9,1,1, 5.788, 10519.707, 471.812, 52896.405 25/09/19,05:23:55,07,08,1, 11.9,1,1, 5.788, 10519.718, 471.833, 52896.413 25/09/19,05:23:55,08,08,1, 11.9,1,1, 5.788, 10519.679, 471.833, 52896.441 25/09/19,05:23:55,09,08,1, 11.9,1,1, 5.788, 10519.708, 471.852, 52896.418 25/09/19,05:23:55,10,08,1, 11.9,1,1, 5.788, 10519.685, 471.837, 52896.292 25/09/19,05:23:55,11,08,1, 11.9,1,1, 5.788, 10519.657, 471.850, 52896.543 25/09/19,05:23:55,12,08,1, 11.9,1,1, 5.788, 10519.690, 471.823, 52896.446 25/09/19,05:23:55,13,08,1, 11.9,1,1, 5.788, 10519.690, 471.819, 52896.437 25/09/19,05:23:55,14,08,1, 11.9,1,1, 5.788, 10519.687, 471.856, 52896.483 25/09/19,05:23:55,15,08,1, 11.9,1,1, 5.788, 10519.660, 471.824, 52896.426 25/09/19,05:23:55,16,08,1, 11.9,1,1, 5.788, 10519.670, 471.813, 52896.409 25/09/19,05:23:55,17,08,1, 11.9,1,1, 5.788, 10519.689, 471.865, 52896.421 25/09/19,05:23:55,18,08,1, 11.9,1,1, 5.788, 10519.689, 471.859, 52896.436 25/09/19,05:23:55,19,08,1, 11.9,1,1, 5.788, 10519.681, 471.819, 52896.440 25/09/19,05:23:56,00,08,1, 12.0,1,1, 5.791, 10519.675, 471.819, 52896.440 25/09/19,05:23:56,01,08,1, 12.0,1,1, 5.791, 10519.666, 471.858, 52896.430 25/09/19,05:23:56,02,08,1, 12.0,1,1, 5.791, 10519.688, 471.857, 52896.452 25/09/19,05:23:56,03,08,1, 12.0,1,1, 5.791, 10519.673, 471.844, 52896.429 25/09/19,05:23:56,04,08,1, 12.0,1,1, 5.791, 10519.647, 471.835, 52896.421 25/09/19,05:23:56,05,08,1, 12.0,1,1, 5.791, 10519.636, 471.875, 52896.467 25/09/19,05:23:56,06,08,1, 12.0,1,1, 5.791, 10519.644, 471.831, 52896.379 25/09/19,05:23:56,07,08,1, 12.0,1,1, 5.791, 10519.635, 471.823, 52896.471 25/09/19,05:23:56,08,08,1, 12.0,1,1, 5.791, 10519.611, 471.848, 52896.397 25/09/19,05:23:56,09,08,1, 12.0,1,1, 5.791, 10519.656, 471.857, 52896.442 25/09/19,05:23:56,10,08,1, 12.0,1,1, 5.791, 10519.635, 471.827, 52896.439 25/09/19,05:23:56,11,08,1, 12.0,1,1, 5.791, 10519.640, 471.855, 52896.435 25/09/19,05:23:56,12,08,1, 12.0,1,1, 5.791, 10519.644, 471.874, 52896.462 25/09/19,05:23:56,13,08,1, 12.0,1,1, 5.791, 10519.646, 471.852, 52896.474 25/09/19,05:23:56,14,08,1, 12.0,1,1, 5.791, 10519.641, 471.859, 52896.417 25/09/19,05:23:56,15,08,1, 12.0,1,1, 5.791, 10519.601, 471.868, 52896.404 25/09/19,05:23:56,16,08,1, 12.0,1,1, 5.791, 10519.632, 471.882, 52896.437 25/09/19,05:23:56,17,08,1, 12.0,1,1, 5.791, 10519.626, 471.871, 52896.419 25/09/19,05:23:56,18,08,1, 12.0,1,1, 5.791, 10519.639, 471.878, 52896.409 25/09/19,05:23:56,19,08,1, 12.0,1,1, 5.791, 10519.639, 471.873, 52896.385 25/09/19,05:23:57,00,08,1, 11.9,1,1, 5.794, 10519.633, 471.873, 52896.385 25/09/19,05:23:57,01,08,1, 11.9,1,1, 5.794, 10519.637, 471.910, 52896.420 25/09/19,05:23:57,02,08,1, 11.9,1,1, 5.794, 10519.645, 471.941, 52896.586 25/09/19,05:23:57,03,08,1, 11.9,1,1, 5.794, 10519.625, 471.948, 52896.619 25/09/19,05:23:57,04,08,1, 11.9,1,1, 5.794, 10519.604, 471.930, 52896.645 25/09/19,05:23:57,05,08,1, 11.9,1,1, 5.794, 10519.621, 471.936, 52896.655 25/09/19,05:23:57,06,08,1, 11.9,1,1, 5.794, 10519.562, 471.929, 52896.685 25/09/19,05:23:57,07,08,1, 11.9,1,1, 5.794, 10519.618, 471.916, 52896.593 25/09/19,05:23:57,08,08,1, 11.9,1,1, 5.794, 10519.633, 471.929, 52896.665 25/09/19,05:23:57,09,08,1, 11.9,1,1, 5.794, 10519.626, 471.940, 52896.736 25/09/19,05:23:57,10,08,1, 11.9,1,1, 5.794, 10519.600, 471.934, 52896.646 25/09/19,05:23:57,11,08,1, 11.9,1,1, 5.794, 10519.614, 471.941, 52896.649 25/09/19,05:23:57,12,08,1, 11.9,1,1, 5.794, 10519.602, 471.948, 52896.602 25/09/19,05:23:57,13,08,1, 11.9,1,1, 5.794, 10519.602, 471.936, 52896.641 25/09/19,05:23:57,14,08,1, 11.9,1,1, 5.794, 10519.596, 471.940, 52896.636 25/09/19,05:23:57,15,08,1, 11.9,1,1, 5.794, 10519.611, 471.961, 52896.857 25/09/19,05:23:57,16,08,1, 11.9,1,1, 5.794, 10519.632, 471.935, 52896.520 25/09/19,05:23:57,17,08,1, 11.9,1,1, 5.794, 10519.623, 471.968, 52896.587 25/09/19,05:23:57,18,08,1, 11.9,1,1, 5.794, 10519.593, 471.976, 52896.664 25/09/19,05:23:57,19,08,1, 11.9,1,1, 5.794, 10519.636, 471.964, 52896.632 25/09/19,05:23:58,00,08,1, 11.9,1,1, 5.789, 10519.633, 471.964, 52896.632 25/09/19,05:23:58,01,08,1, 11.9,1,1, 5.789, 10519.616, 471.967, 52896.659 25/09/19,05:23:58,02,08,1, 11.9,1,1, 5.789, 10519.595, 471.934, 52896.683 25/09/19,05:23:58,03,08,1, 11.9,1,1, 5.789, 10519.582, 471.913, 52896.634 25/09/19,05:23:58,04,08,1, 11.9,1,1, 5.789, 10519.576, 471.952, 52896.713 25/09/19,05:23:58,05,08,1, 11.9,1,1, 5.789, 10519.574, 471.959, 52896.614 25/09/19,05:23:58,06,08,1, 11.9,1,1, 5.789, 10519.577, 471.947, 52896.713 25/09/19,05:23:58,07,08,1, 11.9,1,1, 5.789, 10519.568, 471.965, 52896.672 25/09/19,05:23:58,08,08,1, 11.9,1,1, 5.789, 10519.576, 471.957, 52896.407 25/09/19,05:23:58,09,08,1, 11.9,1,1, 5.789, 10519.568, 471.952, 52896.625 25/09/19,05:23:58,10,08,1, 11.9,1,1, 5.789, 10519.549, 471.971, 52896.707 25/09/19,05:23:58,11,08,1, 11.9,1,1, 5.789, 10519.568, 471.954, 52896.658 25/09/19,05:23:58,12,08,1, 11.9,1,1, 5.789, 10519.556, 471.975, 52896.638 25/09/19,05:23:58,13,08,1, 11.9,1,1, 5.789, 10519.575, 471.975, 52896.625 25/09/19,05:23:58,14,08,1, 11.9,1,1, 5.789, 10519.568, 471.973, 52896.662 25/09/19,05:23:58,15,08,1, 11.9,1,1, 5.789, 10519.581, 471.982, 52896.632 25/09/19,05:23:58,16,08,1, 11.9,1,1, 5.789, 10519.565, 471.962, 52896.719 25/09/19,05:23:58,17,08,1, 11.9,1,1, 5.789, 10519.569, 471.977, 52896.676 25/09/19,05:23:58,18,08,1, 11.9,1,1, 5.789, 10519.531, 471.971, 52896.685 25/09/19,05:23:58,19,08,1, 11.9,1,1, 5.789, 10519.569, 471.964, 52896.696 25/09/19,05:23:59,00,08,1, 11.9,1,1, 5.794, 10519.567, 471.964, 52896.696 25/09/19,05:23:59,01,08,1, 11.9,1,1, 5.794, 10519.537, 471.954, 52896.674 25/09/19,05:23:59,02,08,1, 11.9,1,1, 5.794, 10519.564, 471.963, 52896.567 25/09/19,05:23:59,03,08,1, 11.9,1,1, 5.794, 10519.529, 471.962, 52896.628 25/09/19,05:23:59,04,08,1, 11.9,1,1, 5.794, 10519.545, 471.974, 52896.601 25/09/19,05:23:59,05,08,1, 11.9,1,1, 5.794, 10519.557, 471.997, 52896.685 25/09/19,05:23:59,06,08,1, 11.9,1,1, 5.794, 10519.530, 471.989, 52896.654 25/09/19,05:23:59,07,08,1, 11.9,1,1, 5.794, 10519.551, 471.987, 52896.666 25/09/19,05:23:59,08,08,1, 11.9,1,1, 5.794, 10519.542, 471.998, 52896.660 25/09/19,05:23:59,09,08,1, 11.9,1,1, 5.794, 10519.535, 471.980, 52896.626 25/09/19,05:23:59,10,08,1, 11.9,1,1, 5.794, 10519.541, 471.984, 52896.705 25/09/19,05:23:59,11,08,1, 11.9,1,1, 5.794, 10519.544, 471.991, 52896.694 25/09/19,05:23:59,12,08,1, 11.9,1,1, 5.794, 10519.525, 471.977, 52896.642 25/09/19,05:23:59,13,08,1, 11.9,1,1, 5.794, 10519.536, 471.991, 52896.634 25/09/19,05:23:59,14,08,1, 11.9,1,1, 5.794, 10519.525, 471.999, 52896.618 25/09/19,05:23:59,15,08,1, 11.9,1,1, 5.794, 10519.524, 471.989, 52896.609 25/09/19,05:23:59,16,08,1, 11.9,1,1, 5.794, 10519.538, 472.007, 52896.636 25/09/19,05:23:59,17,08,1, 11.9,1,1, 5.794, 10519.518, 471.999, 52896.597 25/09/19,05:23:59,18,08,1, 11.9,1,1, 5.794, 10519.509, 471.981, 52896.652 25/09/19,05:23:59,19,08,1, 11.9,1,1, 5.794, 10519.505, 471.985, 52896.588 25/09/19,05:24:00,00,09,1, 12.0,1,1, 5.793, 10519.500, 471.985, 52896.588 25/09/19,05:24:00,01,09,1, 12.0,1,1, 5.793, 10519.512, 472.025, 52896.665 25/09/19,05:24:00,02,09,1, 12.0,1,1, 5.793, 10519.483, 471.945, 52896.521 25/09/19,05:24:00,03,09,1, 12.0,1,1, 5.793, 10519.498, 471.943, 52896.458 25/09/19,05:24:00,04,09,1, 12.0,1,1, 5.793, 10519.487, 471.937, 52896.484 25/09/19,05:24:00,05,09,1, 12.0,1,1, 5.793, 10519.498, 471.957, 52896.476 25/09/19,05:24:00,06,09,1, 12.0,1,1, 5.793, 10519.497, 471.946, 52896.457 25/09/19,05:24:00,07,09,1, 12.0,1,1, 5.793, 10519.482, 471.948, 52896.471 25/09/19,05:24:00,08,09,1, 12.0,1,1, 5.793, 10519.467, 471.965, 52896.388 25/09/19,05:24:00,09,09,1, 12.0,1,1, 5.793, 10519.505, 471.952, 52896.482 25/09/19,05:24:00,10,09,1, 12.0,1,1, 5.793, 10519.490, 471.975, 52896.521 25/09/19,05:24:00,11,09,1, 12.0,1,1, 5.793, 10519.472, 471.958, 52896.503 25/09/19,05:24:00,12,09,1, 12.0,1,1, 5.793, 10519.473, 471.945, 52896.436 25/09/19,05:24:00,13,09,1, 12.0,1,1, 5.793, 10519.490, 471.950, 52896.458 25/09/19,05:24:00,14,09,1, 12.0,1,1, 5.793, 10519.494, 471.959, 52896.480 25/09/19,05:24:00,15,09,1, 12.0,1,1, 5.793, 10519.480, 471.974, 52896.498 25/09/19,05:24:00,16,09,1, 12.0,1,1, 5.793, 10519.469, 472.003, 52896.513 25/09/19,05:24:00,17,09,1, 12.0,1,1, 5.793, 10519.496, 471.964, 52896.494 25/09/19,05:24:00,18,09,1, 12.0,1,1, 5.793, 10519.465, 471.950, 52896.487 25/09/19,05:24:00,19,09,1, 12.0,1,1, 5.793, 10519.473, 471.957, 52896.417 25/09/19,05:24:01,00,08,1, 11.9,1,1, 5.789, 10519.466, 471.957, 52896.417 25/09/19,05:24:01,01,08,1, 11.9,1,1, 5.789, 10519.482, 471.992, 52896.494 25/09/19,05:24:01,02,08,1, 11.9,1,1, 5.789, 10519.468, 471.941, 52896.484 25/09/19,05:24:01,03,08,1, 11.9,1,1, 5.789, 10519.461, 471.975, 52896.446 25/09/19,05:24:01,04,08,1, 11.9,1,1, 5.789, 10519.478, 472.004, 52896.531 25/09/19,05:24:01,05,08,1, 11.9,1,1, 5.789, 10519.469, 471.968, 52896.426 25/09/19,05:24:01,06,08,1, 11.9,1,1, 5.789, 10519.468, 471.955, 52896.406 25/09/19,05:24:01,07,08,1, 11.9,1,1, 5.789, 10519.455, 471.962, 52896.462 25/09/19,05:24:01,08,08,1, 11.9,1,1, 5.789, 10519.461, 471.990, 52896.477 25/09/19,05:24:01,09,08,1, 11.9,1,1, 5.789, 10519.449, 471.982, 52896.510 25/09/19,05:24:01,10,08,1, 11.9,1,1, 5.789, 10519.424, 471.953, 52896.428 25/09/19,05:24:01,11,08,1, 11.9,1,1, 5.789, 10519.465, 471.986, 52896.523 25/09/19,05:24:01,12,08,1, 11.9,1,1, 5.789, 10519.439, 471.982, 52896.508 25/09/19,05:24:01,13,08,1, 11.9,1,1, 5.789, 10519.443, 471.970, 52896.487 25/09/19,05:24:01,14,08,1, 11.9,1,1, 5.789, 10519.436, 471.999, 52896.473 25/09/19,05:24:01,15,08,1, 11.9,1,1, 5.789, 10519.415, 471.972, 52896.515 25/09/19,05:24:01,16,08,1, 11.9,1,1, 5.789, 10519.439, 471.963, 52896.535 25/09/19,05:24:01,17,08,1, 11.9,1,1, 5.789, 10519.447, 471.959, 52896.478 25/09/19,05:24:01,18,08,1, 11.9,1,1, 5.789, 10519.424, 471.959, 52896.437 25/09/19,05:24:01,19,08,1, 11.9,1,1, 5.789, 10519.448, 471.961, 52896.461 25/09/19,05:24:02,00,09,1, 11.9,1,1, 5.792, 10519.441, 471.961, 52896.461 25/09/19,05:24:02,01,09,1, 11.9,1,1, 5.792, 10519.431, 471.964, 52896.386 25/09/19,05:24:02,02,09,1, 11.9,1,1, 5.792, 10519.435, 471.980, 52896.410 25/09/19,05:24:02,03,09,1, 11.9,1,1, 5.792, 10519.430, 471.992, 52896.524 25/09/19,05:24:02,04,09,1, 11.9,1,1, 5.792, 10519.431, 471.979, 52896.445 25/09/19,05:24:02,05,09,1, 11.9,1,1, 5.792, 10519.426, 471.957, 52896.441 25/09/19,05:24:02,06,09,1, 11.9,1,1, 5.792, 10519.413, 471.956, 52896.466 25/09/19,05:24:02,07,09,1, 11.9,1,1, 5.792, 10519.415, 471.977, 52896.499 25/09/19,05:24:02,08,09,1, 11.9,1,1, 5.792, 10519.414, 471.965, 52896.417 25/09/19,05:24:02,09,09,1, 11.9,1,1, 5.792, 10519.389, 471.965, 52896.433 25/09/19,05:24:02,10,09,1, 11.9,1,1, 5.792, 10519.399, 471.975, 52896.429 25/09/19,05:24:02,11,09,1, 11.9,1,1, 5.792, 10519.405, 472.003, 52896.514 25/09/19,05:24:02,12,09,1, 11.9,1,1, 5.792, 10519.403, 471.990, 52896.484 25/09/19,05:24:02,13,09,1, 11.9,1,1, 5.792, 10519.403, 471.981, 52896.475 25/09/19,05:24:02,14,09,1, 11.9,1,1, 5.792, 10519.416, 472.002, 52896.479 25/09/19,05:24:02,15,09,1, 11.9,1,1, 5.792, 10519.436, 471.995, 52896.431 25/09/19,05:24:02,16,09,1, 11.9,1,1, 5.792, 10519.411, 471.995, 52896.502 25/09/19,05:24:02,17,09,1, 11.9,1,1, 5.792, 10519.410, 471.982, 52896.499 25/09/19,05:24:02,18,09,1, 11.9,1,1, 5.792, 10519.401, 472.002, 52896.509 25/09/19,05:24:02,19,09,1, 11.9,1,1, 5.792, 10519.382, 471.979, 52896.456 25/09/19,05:24:03,00,09,1, 11.9,1,1, 5.792, 10519.375, 471.979, 52896.456 25/09/19,05:24:03,01,09,1, 11.9,1,1, 5.792, 10519.418, 472.013, 52896.405 25/09/19,05:24:03,02,09,1, 11.9,1,1, 5.792, 10519.410, 472.012, 52896.488 25/09/19,05:24:03,03,09,1, 11.9,1,1, 5.792, 10519.381, 472.005, 52896.435 25/09/19,05:24:03,04,09,1, 11.9,1,1, 5.792, 10519.382, 472.001, 52896.404 25/09/19,05:24:03,05,09,1, 11.9,1,1, 5.792, 10519.385, 472.016, 52896.500 25/09/19,05:24:03,06,09,1, 11.9,1,1, 5.792, 10519.366, 472.019, 52896.424 25/09/19,05:24:03,07,09,1, 11.9,1,1, 5.792, 10519.393, 472.000, 52896.423 25/09/19,05:24:03,08,09,1, 11.9,1,1, 5.792, 10519.388, 472.001, 52896.358 25/09/19,05:24:03,09,09,1, 11.9,1,1, 5.792, 10519.361, 472.025, 52896.436 25/09/19,05:24:03,10,09,1, 11.9,1,1, 5.792, 10519.367, 472.033, 52896.418 25/09/19,05:24:03,11,09,1, 11.9,1,1, 5.792, 10519.359, 472.017, 52896.492 25/09/19,05:24:03,12,09,1, 11.9,1,1, 5.792, 10519.353, 472.009, 52896.456 25/09/19,05:24:03,13,09,1, 11.9,1,1, 5.792, 10519.389, 472.046, 52896.446 25/09/19,05:24:03,14,09,1, 11.9,1,1, 5.792, 10519.353, 472.066, 52896.481 25/09/19,05:24:03,15,09,1, 11.9,1,1, 5.792, 10519.379, 472.039, 52896.419 25/09/19,05:24:03,16,09,1, 11.9,1,1, 5.792, 10519.371, 472.047, 52896.452 25/09/19,05:24:03,17,09,1, 11.9,1,1, 5.792, 10519.351, 472.038, 52896.492 25/09/19,05:24:03,18,09,1, 11.9,1,1, 5.792, 10519.373, 472.030, 52896.409 25/09/19,05:24:03,19,09,1, 11.9,1,1, 5.792, 10519.384, 472.020, 52896.430 25/09/19,05:24:04,00,09,1, 11.9,1,1, 5.792, 10519.383, 472.020, 52896.430 25/09/19,05:24:04,01,09,1, 11.9,1,1, 5.792, 10519.359, 472.044, 52896.436 25/09/19,05:24:04,02,09,1, 11.9,1,1, 5.792, 10519.386, 472.027, 52896.474 25/09/19,05:24:04,03,09,1, 11.9,1,1, 5.792, 10519.371, 472.031, 52896.497 25/09/19,05:24:04,04,09,1, 11.9,1,1, 5.792, 10519.356, 472.044, 52896.504 25/09/19,05:24:04,05,09,1, 11.9,1,1, 5.792, 10519.361, 472.051, 52896.444 25/09/19,05:24:04,06,09,1, 11.9,1,1, 5.792, 10519.373, 472.043, 52896.453 25/09/19,05:24:04,07,09,1, 11.9,1,1, 5.792, 10519.357, 472.032, 52896.448 25/09/19,05:24:04,08,09,1, 11.9,1,1, 5.792, 10519.377, 472.043, 52896.423 25/09/19,05:24:04,09,09,1, 11.9,1,1, 5.792, 10519.340, 472.043, 52896.479 25/09/19,05:24:04,10,09,1, 11.9,1,1, 5.792, 10519.369, 472.030, 52896.420 25/09/19,05:24:04,11,09,1, 11.9,1,1, 5.792, 10519.334, 472.061, 52896.457 25/09/19,05:24:04,12,09,1, 11.9,1,1, 5.792, 10519.379, 472.040, 52896.439 25/09/19,05:24:04,13,09,1, 11.9,1,1, 5.792, 10519.361, 472.068, 52896.443 25/09/19,05:24:04,14,09,1, 11.9,1,1, 5.792, 10519.360, 472.068, 52896.372 25/09/19,05:24:04,15,09,1, 11.9,1,1, 5.792, 10519.369, 472.056, 52896.443 25/09/19,05:24:04,16,09,1, 11.9,1,1, 5.792, 10519.368, 472.047, 52896.466 25/09/19,05:24:04,17,09,1, 11.9,1,1, 5.792, 10519.341, 472.060, 52896.457 25/09/19,05:24:04,18,09,1, 11.9,1,1, 5.792, 10519.357, 472.050, 52896.454 25/09/19,05:24:04,19,09,1, 11.9,1,1, 5.792, 10519.341, 472.071, 52896.469 25/09/19,05:24:05,00,08,1, 11.8,1,1, 5.788, 10519.333, 472.071, 52896.469 25/09/19,05:24:05,01,08,1, 11.8,1,1, 5.788, 10519.330, 472.063, 52896.395 25/09/19,05:24:05,02,08,1, 11.8,1,1, 5.788, 10519.323, 472.068, 52896.433 25/09/19,05:24:05,03,08,1, 11.8,1,1, 5.788, 10519.335, 472.080, 52896.513 25/09/19,05:24:05,04,08,1, 11.8,1,1, 5.788, 10519.344, 472.080, 52896.492 25/09/19,05:24:05,05,08,1, 11.8,1,1, 5.788, 10519.327, 472.064, 52896.488 25/09/19,05:24:05,06,08,1, 11.8,1,1, 5.788, 10519.322, 472.065, 52896.400 25/09/19,05:24:05,07,08,1, 11.8,1,1, 5.788, 10519.351, 472.099, 52896.407 25/09/19,05:24:05,08,08,1, 11.8,1,1, 5.788, 10519.327, 472.058, 52896.446 25/09/19,05:24:05,09,08,1, 11.8,1,1, 5.788, 10519.347, 472.087, 52896.430 25/09/19,05:24:05,10,08,1, 11.8,1,1, 5.788, 10519.321, 472.095, 52896.416 25/09/19,05:24:05,11,08,1, 11.8,1,1, 5.788, 10519.325, 472.075, 52896.386 25/09/19,05:24:05,12,08,1, 11.8,1,1, 5.788, 10519.316, 472.097, 52896.455 25/09/19,05:24:05,13,08,1, 11.8,1,1, 5.788, 10519.352, 472.076, 52896.444 25/09/19,05:24:05,14,08,1, 11.8,1,1, 5.788, 10519.303, 472.085, 52896.446 25/09/19,05:24:05,15,08,1, 11.8,1,1, 5.788, 10519.313, 472.099, 52896.488 25/09/19,05:24:05,16,08,1, 11.8,1,1, 5.788, 10519.319, 472.063, 52896.376 25/09/19,05:24:05,17,08,1, 11.8,1,1, 5.788, 10519.342, 472.086, 52896.370 25/09/19,05:24:05,18,08,1, 11.8,1,1, 5.788, 10519.326, 472.098, 52896.444 25/09/19,05:24:05,19,08,1, 11.8,1,1, 5.788, 10519.309, 472.067, 52896.394 25/09/19,05:24:06,00,08,1, 12.0,1,1, 5.792, 10519.308, 472.067, 52896.394 25/09/19,05:24:06,01,08,1, 12.0,1,1, 5.792, 10519.325, 472.100, 52896.413 25/09/19,05:24:06,02,08,1, 12.0,1,1, 5.792, 10519.313, 472.107, 52896.449 25/09/19,05:24:06,03,08,1, 12.0,1,1, 5.792, 10519.317, 472.093, 52896.400 25/09/19,05:24:06,04,08,1, 12.0,1,1, 5.792, 10519.293, 472.097, 52896.481 25/09/19,05:24:06,05,08,1, 12.0,1,1, 5.792, 10519.320, 472.120, 52896.406 25/09/19,05:24:06,06,08,1, 12.0,1,1, 5.792, 10519.322, 472.104, 52896.405 25/09/19,05:24:06,07,08,1, 12.0,1,1, 5.792, 10519.311, 472.099, 52896.510 25/09/19,05:24:06,08,08,1, 12.0,1,1, 5.792, 10519.318, 472.118, 52896.404 25/09/19,05:24:06,09,08,1, 12.0,1,1, 5.792, 10519.303, 472.132, 52896.468 25/09/19,05:24:06,10,08,1, 12.0,1,1, 5.792, 10519.331, 472.111, 52896.459 25/09/19,05:24:06,11,08,1, 12.0,1,1, 5.792, 10519.316, 472.129, 52896.459 25/09/19,05:24:06,12,08,1, 12.0,1,1, 5.792, 10519.318, 472.124, 52896.476 25/09/19,05:24:06,13,08,1, 12.0,1,1, 5.792, 10519.301, 472.134, 52896.503 25/09/19,05:24:06,14,08,1, 12.0,1,1, 5.792, 10519.298, 472.129, 52896.432 25/09/19,05:24:06,15,08,1, 12.0,1,1, 5.792, 10519.290, 472.135, 52896.473 25/09/19,05:24:06,16,08,1, 12.0,1,1, 5.792, 10519.315, 472.134, 52896.435 25/09/19,05:24:06,17,08,1, 12.0,1,1, 5.792, 10519.315, 472.146, 52896.495 25/09/19,05:24:06,18,08,1, 12.0,1,1, 5.792, 10519.331, 472.107, 52896.482 25/09/19,05:24:06,19,08,1, 12.0,1,1, 5.792, 10519.299, 472.134, 52896.443 25/09/19,05:24:07,00,08,1, 11.9,1,1, 5.790, 10519.291, 472.134, 52896.443 25/09/19,05:24:07,01,08,1, 11.9,1,1, 5.790, 10519.297, 472.130, 52896.524 25/09/19,05:24:07,02,08,1, 11.9,1,1, 5.790, 10519.321, 472.138, 52896.507 25/09/19,05:24:07,03,08,1, 11.9,1,1, 5.790, 10519.310, 472.143, 52896.468 25/09/19,05:24:07,04,08,1, 11.9,1,1, 5.790, 10519.285, 472.120, 52896.455 25/09/19,05:24:07,05,08,1, 11.9,1,1, 5.790, 10519.327, 472.134, 52896.483 25/09/19,05:24:07,06,08,1, 11.9,1,1, 5.790, 10519.307, 472.120, 52896.465 25/09/19,05:24:07,07,08,1, 11.9,1,1, 5.790, 10519.311, 472.150, 52896.431 25/09/19,05:24:07,08,08,1, 11.9,1,1, 5.790, 10519.307, 472.138, 52896.477 25/09/19,05:24:07,09,08,1, 11.9,1,1, 5.790, 10519.307, 472.144, 52896.470 25/09/19,05:24:07,10,08,1, 11.9,1,1, 5.790, 10519.281, 472.158, 52896.430 25/09/19,05:24:07,11,08,1, 11.9,1,1, 5.790, 10519.303, 472.180, 52896.489 25/09/19,05:24:07,12,08,1, 11.9,1,1, 5.790, 10519.305, 472.156, 52896.518 25/09/19,05:24:07,13,08,1, 11.9,1,1, 5.790, 10519.313, 472.165, 52896.432 25/09/19,05:24:07,14,08,1, 11.9,1,1, 5.790, 10519.313, 472.161, 52896.416 25/09/19,05:24:07,15,08,1, 11.9,1,1, 5.790, 10519.283, 472.195, 52896.471 25/09/19,05:24:07,16,08,1, 11.9,1,1, 5.790, 10519.319, 472.169, 52896.475 25/09/19,05:24:07,17,08,1, 11.9,1,1, 5.790, 10519.276, 472.169, 52896.472 25/09/19,05:24:07,18,08,1, 11.9,1,1, 5.790, 10519.257, 472.180, 52896.619 25/09/19,05:24:07,19,08,1, 11.9,1,1, 5.790, 10519.308, 472.183, 52896.491 25/09/19,05:24:08,00,08,1, 11.9,1,1, 5.789, 10519.300, 472.183, 52896.491 25/09/19,05:24:08,01,08,1, 11.9,1,1, 5.789, 10519.290, 472.173, 52896.472 25/09/19,05:24:08,02,08,1, 11.9,1,1, 5.789, 10519.280, 472.170, 52896.483 25/09/19,05:24:08,03,08,1, 11.9,1,1, 5.789, 10519.284, 472.186, 52896.480 25/09/19,05:24:08,04,08,1, 11.9,1,1, 5.789, 10519.282, 472.187, 52896.467 25/09/19,05:24:08,05,08,1, 11.9,1,1, 5.789, 10519.275, 472.180, 52896.404 25/09/19,05:24:08,06,08,1, 11.9,1,1, 5.789, 10519.277, 472.192, 52896.538 25/09/19,05:24:08,07,08,1, 11.9,1,1, 5.789, 10519.287, 472.173, 52896.374 25/09/19,05:24:08,08,08,1, 11.9,1,1, 5.789, 10519.289, 472.174, 52896.455 25/09/19,05:24:08,09,08,1, 11.9,1,1, 5.789, 10519.284, 472.168, 52896.442 25/09/19,05:24:08,10,08,1, 11.9,1,1, 5.789, 10519.289, 472.216, 52896.557 25/09/19,05:24:08,11,08,1, 11.9,1,1, 5.789, 10519.282, 472.210, 52896.440 25/09/19,05:24:08,12,08,1, 11.9,1,1, 5.789, 10519.283, 472.185, 52896.448 25/09/19,05:24:08,13,08,1, 11.9,1,1, 5.789, 10519.267, 472.208, 52896.446 25/09/19,05:24:08,14,08,1, 11.9,1,1, 5.789, 10519.290, 472.205, 52896.455 25/09/19,05:24:08,15,08,1, 11.9,1,1, 5.789, 10519.294, 472.219, 52896.521 25/09/19,05:24:08,16,08,1, 11.9,1,1, 5.789, 10519.286, 472.195, 52896.485 25/09/19,05:24:08,17,08,1, 11.9,1,1, 5.789, 10519.274, 472.207, 52896.519 25/09/19,05:24:08,18,08,1, 11.9,1,1, 5.789, 10519.275, 472.231, 52896.512 25/09/19,05:24:08,19,08,1, 11.9,1,1, 5.789, 10519.276, 472.186, 52896.500 25/09/19,05:24:09,00,07,1, 12.0,1,1, 5.795, 10519.274, 472.186, 52896.500 25/09/19,05:24:09,01,07,1, 12.0,1,1, 5.795, 10519.257, 472.232, 52896.482 25/09/19,05:24:09,02,07,1, 12.0,1,1, 5.795, 10519.280, 472.216, 52896.495 25/09/19,05:24:09,03,07,1, 12.0,1,1, 5.795, 10519.262, 472.227, 52896.452 25/09/19,05:24:09,04,07,1, 12.0,1,1, 5.795, 10519.262, 472.207, 52896.470 25/09/19,05:24:09,05,07,1, 12.0,1,1, 5.795, 10519.250, 472.222, 52896.454 25/09/19,05:24:09,06,07,1, 12.0,1,1, 5.795, 10519.258, 472.247, 52896.490 25/09/19,05:24:09,07,07,1, 12.0,1,1, 5.795, 10519.278, 472.209, 52896.435 25/09/19,05:24:09,08,07,1, 12.0,1,1, 5.795, 10519.256, 472.215, 52896.462 25/09/19,05:24:09,09,07,1, 12.0,1,1, 5.795, 10519.286, 472.242, 52896.438 25/09/19,05:24:09,10,07,1, 12.0,1,1, 5.795, 10519.282, 472.240, 52896.493 25/09/19,05:24:09,11,07,1, 12.0,1,1, 5.795, 10519.280, 472.251, 52896.450 25/09/19,05:24:09,12,07,1, 12.0,1,1, 5.795, 10519.248, 472.250, 52896.437 25/09/19,05:24:09,13,07,1, 12.0,1,1, 5.795, 10519.272, 472.246, 52896.464 25/09/19,05:24:09,14,07,1, 12.0,1,1, 5.795, 10519.267, 472.245, 52896.480 25/09/19,05:24:09,15,07,1, 12.0,1,1, 5.795, 10519.237, 472.252, 52896.450 25/09/19,05:24:09,16,07,1, 12.0,1,1, 5.795, 10519.254, 472.267, 52896.437 25/09/19,05:24:09,17,07,1, 12.0,1,1, 5.795, 10519.275, 472.268, 52896.372 25/09/19,05:24:09,18,07,1, 12.0,1,1, 5.795, 10519.237, 472.256, 52896.424 25/09/19,05:24:09,19,07,1, 12.0,1,1, 5.795, 10519.242, 472.269, 52896.375 25/09/19,05:24:10,00,08,1, 11.9,1,1, 5.793, 10519.241, 472.269, 52896.375 25/09/19,05:24:10,01,08,1, 11.9,1,1, 5.793, 10519.261, 472.258, 52896.496 25/09/19,05:24:10,02,08,1, 11.9,1,1, 5.793, 10519.265, 472.271, 52896.424 25/09/19,05:24:10,03,08,1, 11.9,1,1, 5.793, 10519.269, 472.280, 52896.463 25/09/19,05:24:10,04,08,1, 11.9,1,1, 5.793, 10519.266, 472.287, 52896.474 25/09/19,05:24:10,05,08,1, 11.9,1,1, 5.793, 10519.251, 472.301, 52896.422 25/09/19,05:24:10,06,08,1, 11.9,1,1, 5.793, 10519.235, 472.293, 52896.479 25/09/19,05:24:10,07,08,1, 11.9,1,1, 5.793, 10519.250, 472.282, 52896.440 25/09/19,05:24:10,08,08,1, 11.9,1,1, 5.793, 10519.254, 472.269, 52896.445 25/09/19,05:24:10,09,08,1, 11.9,1,1, 5.793, 10519.249, 472.313, 52896.458 25/09/19,05:24:10,10,08,1, 11.9,1,1, 5.793, 10519.233, 472.293, 52896.507 25/09/19,05:24:10,11,08,1, 11.9,1,1, 5.793, 10519.258, 472.288, 52896.487 25/09/19,05:24:10,12,08,1, 11.9,1,1, 5.793, 10519.273, 472.308, 52896.450 25/09/19,05:24:10,13,08,1, 11.9,1,1, 5.793, 10519.271, 472.315, 52896.461 25/09/19,05:24:10,14,08,1, 11.9,1,1, 5.793, 10519.271, 472.305, 52896.468 25/09/19,05:24:10,15,08,1, 11.9,1,1, 5.793, 10519.243, 472.306, 52896.436 25/09/19,05:24:10,16,08,1, 11.9,1,1, 5.793, 10519.253, 472.304, 52896.461 25/09/19,05:24:10,17,08,1, 11.9,1,1, 5.793, 10519.278, 472.308, 52896.452 25/09/19,05:24:10,18,08,1, 11.9,1,1, 5.793, 10519.260, 472.296, 52896.465 25/09/19,05:24:10,19,08,1, 11.9,1,1, 5.793, 10519.247, 472.310, 52896.453 25/09/19,05:24:11,00,08,1, 12.0,1,1, 5.791, 10519.241, 472.310, 52896.453 25/09/19,05:24:11,01,08,1, 12.0,1,1, 5.791, 10519.240, 472.308, 52896.455 25/09/19,05:24:11,02,08,1, 12.0,1,1, 5.791, 10519.235, 472.328, 52896.468 25/09/19,05:24:11,03,08,1, 12.0,1,1, 5.791, 10519.251, 472.338, 52896.545 25/09/19,05:24:11,04,08,1, 12.0,1,1, 5.791, 10519.250, 472.303, 52896.436 25/09/19,05:24:11,05,08,1, 12.0,1,1, 5.791, 10519.260, 472.326, 52896.410 25/09/19,05:24:11,06,08,1, 12.0,1,1, 5.791, 10519.252, 472.337, 52896.490 25/09/19,05:24:11,07,08,1, 12.0,1,1, 5.791, 10519.231, 472.339, 52896.445 25/09/19,05:24:11,08,08,1, 12.0,1,1, 5.791, 10519.258, 472.348, 52896.508 25/09/19,05:24:11,09,08,1, 12.0,1,1, 5.791, 10519.226, 472.343, 52896.482 25/09/19,05:24:11,10,08,1, 12.0,1,1, 5.791, 10519.245, 472.341, 52896.474 25/09/19,05:24:11,11,08,1, 12.0,1,1, 5.791, 10519.238, 472.338, 52896.451 25/09/19,05:24:11,12,08,1, 12.0,1,1, 5.791, 10519.243, 472.339, 52896.522 25/09/19,05:24:11,13,08,1, 12.0,1,1, 5.791, 10519.268, 472.351, 52896.423 25/09/19,05:24:11,14,08,1, 12.0,1,1, 5.791, 10519.244, 472.340, 52896.470 25/09/19,05:24:11,15,08,1, 12.0,1,1, 5.791, 10519.256, 472.354, 52896.511 25/09/19,05:24:11,16,08,1, 12.0,1,1, 5.791, 10519.249, 472.346, 52896.520 25/09/19,05:24:11,17,08,1, 12.0,1,1, 5.791, 10519.241, 472.343, 52896.509 25/09/19,05:24:11,18,08,1, 12.0,1,1, 5.791, 10519.253, 472.359, 52896.473 25/09/19,05:24:11,19,08,1, 12.0,1,1, 5.791, 10519.243, 472.364, 52896.474 25/09/19,05:24:12,00,08,1, 11.9,1,1, 5.793, 10519.241, 472.364, 52896.474 25/09/19,05:24:12,01,08,1, 11.9,1,1, 5.793, 10519.249, 472.376, 52896.513 25/09/19,05:24:12,02,08,1, 11.9,1,1, 5.793, 10519.241, 472.376, 52896.474 25/09/19,05:24:12,03,08,1, 11.9,1,1, 5.793, 10519.246, 472.361, 52896.432 25/09/19,05:24:12,04,08,1, 11.9,1,1, 5.793, 10519.242, 472.383, 52896.447 25/09/19,05:24:12,05,08,1, 11.9,1,1, 5.793, 10519.252, 472.383, 52896.483 25/09/19,05:24:12,06,08,1, 11.9,1,1, 5.793, 10519.229, 472.376, 52896.517 25/09/19,05:24:12,07,08,1, 11.9,1,1, 5.793, 10519.246, 472.389, 52896.520 25/09/19,05:24:12,08,08,1, 11.9,1,1, 5.793, 10519.247, 472.390, 52896.475 25/09/19,05:24:12,09,08,1, 11.9,1,1, 5.793, 10519.247, 472.414, 52896.531 25/09/19,05:24:12,10,08,1, 11.9,1,1, 5.793, 10519.255, 472.365, 52896.441 25/09/19,05:24:12,11,08,1, 11.9,1,1, 5.793, 10519.234, 472.360, 52896.490 25/09/19,05:24:12,12,08,1, 11.9,1,1, 5.793, 10519.254, 472.389, 52896.480 25/09/19,05:24:12,13,08,1, 11.9,1,1, 5.793, 10519.271, 472.389, 52896.484 25/09/19,05:24:12,14,08,1, 11.9,1,1, 5.793, 10519.254, 472.366, 52896.485 25/09/19,05:24:12,15,08,1, 11.9,1,1, 5.793, 10519.244, 472.396, 52896.528 25/09/19,05:24:12,16,08,1, 11.9,1,1, 5.793, 10519.251, 472.413, 52896.427 25/09/19,05:24:12,17,08,1, 11.9,1,1, 5.793, 10519.258, 472.392, 52896.428 25/09/19,05:24:12,18,08,1, 11.9,1,1, 5.793, 10519.244, 472.400, 52896.452 25/09/19,05:24:12,19,08,1, 11.9,1,1, 5.793, 10519.244, 472.411, 52896.468 25/09/19,05:24:13,00,08,1, 11.9,1,1, 5.789, 10519.241, 472.411, 52896.468 25/09/19,05:24:13,01,08,1, 11.9,1,1, 5.789, 10519.263, 472.400, 52896.469 25/09/19,05:24:13,02,08,1, 11.9,1,1, 5.789, 10519.253, 472.406, 52896.498 25/09/19,05:24:13,03,08,1, 11.9,1,1, 5.789, 10519.230, 472.405, 52896.449 25/09/19,05:24:13,04,08,1, 11.9,1,1, 5.789, 10519.243, 472.417, 52896.531 25/09/19,05:24:13,05,08,1, 11.9,1,1, 5.789, 10519.237, 472.434, 52896.458 25/09/19,05:24:13,06,08,1, 11.9,1,1, 5.789, 10519.244, 472.422, 52896.541 25/09/19,05:24:13,07,08,1, 11.9,1,1, 5.789, 10519.244, 472.448, 52896.555 25/09/19,05:24:13,08,08,1, 11.9,1,1, 5.789, 10519.242, 472.453, 52896.450 25/09/19,05:24:13,09,08,1, 11.9,1,1, 5.789, 10519.268, 472.457, 52896.429 25/09/19,05:24:13,10,08,1, 11.9,1,1, 5.789, 10519.256, 472.437, 52896.410 25/09/19,05:24:13,11,08,1, 11.9,1,1, 5.789, 10519.220, 472.440, 52896.419 25/09/19,05:24:13,12,08,1, 11.9,1,1, 5.789, 10519.248, 472.457, 52896.470 25/09/19,05:24:13,13,08,1, 11.9,1,1, 5.789, 10519.251, 472.433, 52896.410 25/09/19,05:24:13,14,08,1, 11.9,1,1, 5.789, 10519.265, 472.442, 52896.477 25/09/19,05:24:13,15,08,1, 11.9,1,1, 5.789, 10519.258, 472.471, 52896.512 25/09/19,05:24:13,16,08,1, 11.9,1,1, 5.789, 10519.231, 472.471, 52896.450 25/09/19,05:24:13,17,08,1, 11.9,1,1, 5.789, 10519.260, 472.456, 52896.456 25/09/19,05:24:13,18,08,1, 11.9,1,1, 5.789, 10519.253, 472.483, 52896.514 25/09/19,05:24:13,19,08,1, 11.9,1,1, 5.789, 10519.250, 472.492, 52896.532 25/09/19,05:24:14,00,10,1, 11.9,1,1, 5.792, 10519.249, 472.492, 52896.532 25/09/19,05:24:14,01,10,1, 11.9,1,1, 5.792, 10519.241, 472.477, 52896.501 25/09/19,05:24:14,02,10,1, 11.9,1,1, 5.792, 10519.273, 472.486, 52896.504 25/09/19,05:24:14,03,10,1, 11.9,1,1, 5.792, 10519.263, 472.478, 52896.469 25/09/19,05:24:14,04,10,1, 11.9,1,1, 5.792, 10519.235, 472.472, 52896.482 25/09/19,05:24:14,05,10,1, 11.9,1,1, 5.792, 10519.253, 472.478, 52896.482 25/09/19,05:24:14,06,10,1, 11.9,1,1, 5.792, 10519.252, 472.475, 52896.476 25/09/19,05:24:14,07,10,1, 11.9,1,1, 5.792, 10519.236, 472.476, 52896.467 25/09/19,05:24:14,08,10,1, 11.9,1,1, 5.792, 10519.235, 472.515, 52896.508 25/09/19,05:24:14,09,10,1, 11.9,1,1, 5.792, 10519.251, 472.478, 52896.456 25/09/19,05:24:14,10,10,1, 11.9,1,1, 5.792, 10519.269, 472.494, 52896.438 25/09/19,05:24:14,11,10,1, 11.9,1,1, 5.792, 10519.255, 472.510, 52896.432 25/09/19,05:24:14,12,10,1, 11.9,1,1, 5.792, 10519.245, 472.499, 52896.461 25/09/19,05:24:14,13,10,1, 11.9,1,1, 5.792, 10519.261, 472.496, 52896.485 25/09/19,05:24:14,14,10,1, 11.9,1,1, 5.792, 10519.287, 472.501, 52896.458 25/09/19,05:24:14,15,10,1, 11.9,1,1, 5.792, 10519.274, 472.498, 52896.461 25/09/19,05:24:14,16,10,1, 11.9,1,1, 5.792, 10519.246, 472.515, 52896.519 25/09/19,05:24:14,17,10,1, 11.9,1,1, 5.792, 10519.255, 472.521, 52896.443 25/09/19,05:24:14,18,10,1, 11.9,1,1, 5.792, 10519.213, 472.530, 52896.709 25/09/19,05:24:14,19,10,1, 11.9,1,1, 5.792, 10519.278, 472.518, 52896.527 25/09/19,05:24:15,00,09,1, 11.9,1,1, 5.793, 10519.274, 472.518, 52896.527 25/09/19,05:24:15,01,09,1, 11.9,1,1, 5.793, 10519.255, 472.540, 52896.432 25/09/19,05:24:15,02,09,1, 11.9,1,1, 5.793, 10519.237, 472.506, 52896.513 25/09/19,05:24:15,03,09,1, 11.9,1,1, 5.793, 10519.263, 472.525, 52896.504 25/09/19,05:24:15,04,09,1, 11.9,1,1, 5.793, 10519.257, 472.532, 52896.498 25/09/19,05:24:15,05,09,1, 11.9,1,1, 5.793, 10519.250, 472.529, 52896.508 25/09/19,05:24:15,06,09,1, 11.9,1,1, 5.793, 10519.268, 472.539, 52896.532 25/09/19,05:24:15,07,09,1, 11.9,1,1, 5.793, 10519.249, 472.514, 52896.461 25/09/19,05:24:15,08,09,1, 11.9,1,1, 5.793, 10519.274, 472.541, 52896.538 25/09/19,05:24:15,09,09,1, 11.9,1,1, 5.793, 10519.258, 472.542, 52896.498 25/09/19,05:24:15,10,09,1, 11.9,1,1, 5.793, 10519.251, 472.535, 52896.492 25/09/19,05:24:15,11,09,1, 11.9,1,1, 5.793, 10519.260, 472.531, 52896.525 25/09/19,05:24:15,12,09,1, 11.9,1,1, 5.793, 10519.275, 472.525, 52896.454 25/09/19,05:24:15,13,09,1, 11.9,1,1, 5.793, 10519.274, 472.530, 52896.481 25/09/19,05:24:15,14,09,1, 11.9,1,1, 5.793, 10519.283, 472.547, 52896.424 25/09/19,05:24:15,15,09,1, 11.9,1,1, 5.793, 10519.258, 472.566, 52896.460 25/09/19,05:24:15,16,09,1, 11.9,1,1, 5.793, 10519.263, 472.578, 52896.517 25/09/19,05:24:15,17,09,1, 11.9,1,1, 5.793, 10519.253, 472.535, 52896.486 25/09/19,05:24:15,18,09,1, 11.9,1,1, 5.793, 10519.251, 472.552, 52896.455 25/09/19,05:24:15,19,09,1, 11.9,1,1, 5.793, 10519.285, 472.574, 52896.458 25/09/19,05:24:16,00,10,1, 11.9,1,1, 5.791, 10519.283, 472.574, 52896.458 25/09/19,05:24:16,01,10,1, 11.9,1,1, 5.791, 10519.261, 472.545, 52896.442 25/09/19,05:24:16,02,10,1, 11.9,1,1, 5.791, 10519.256, 472.567, 52896.488 25/09/19,05:24:16,03,10,1, 11.9,1,1, 5.791, 10519.274, 472.583, 52896.513 25/09/19,05:24:16,04,10,1, 11.9,1,1, 5.791, 10519.279, 472.565, 52896.438 25/09/19,05:24:16,05,10,1, 11.9,1,1, 5.791, 10519.277, 472.551, 52896.426 25/09/19,05:24:16,06,10,1, 11.9,1,1, 5.791, 10519.288, 472.563, 52896.307 25/09/19,05:24:16,07,10,1, 11.9,1,1, 5.791, 10519.255, 472.576, 52896.531 25/09/19,05:24:16,08,10,1, 11.9,1,1, 5.791, 10519.265, 472.572, 52896.486 25/09/19,05:24:16,09,10,1, 11.9,1,1, 5.791, 10519.282, 472.581, 52896.496 25/09/19,05:24:16,10,10,1, 11.9,1,1, 5.791, 10519.284, 472.564, 52896.526 25/09/19,05:24:16,11,10,1, 11.9,1,1, 5.791, 10519.283, 472.582, 52896.488 25/09/19,05:24:16,12,10,1, 11.9,1,1, 5.791, 10519.291, 472.562, 52896.471 25/09/19,05:24:16,13,10,1, 11.9,1,1, 5.791, 10519.277, 472.593, 52896.428 25/09/19,05:24:16,14,10,1, 11.9,1,1, 5.791, 10519.287, 472.633, 52896.473 25/09/19,05:24:16,15,10,1, 11.9,1,1, 5.791, 10519.279, 472.602, 52896.486 25/09/19,05:24:16,16,10,1, 11.9,1,1, 5.791, 10519.299, 472.597, 52896.485 25/09/19,05:24:16,17,10,1, 11.9,1,1, 5.791, 10519.285, 472.576, 52896.546 25/09/19,05:24:16,18,10,1, 11.9,1,1, 5.791, 10519.309, 472.606, 52896.485 25/09/19,05:24:16,19,10,1, 11.9,1,1, 5.791, 10519.310, 472.624, 52896.505 25/09/19,05:24:17,00,09,1, 11.9,1,1, 5.791, 10519.308, 472.624, 52896.505 25/09/19,05:24:17,01,09,1, 11.9,1,1, 5.791, 10519.282, 472.617, 52896.504 25/09/19,05:24:17,02,09,1, 11.9,1,1, 5.791, 10519.273, 472.626, 52896.531 25/09/19,05:24:17,03,09,1, 11.9,1,1, 5.791, 10519.296, 472.619, 52896.524 25/09/19,05:24:17,04,09,1, 11.9,1,1, 5.791, 10519.290, 472.622, 52896.494 25/09/19,05:24:17,05,09,1, 11.9,1,1, 5.791, 10519.295, 472.612, 52896.514 25/09/19,05:24:17,06,09,1, 11.9,1,1, 5.791, 10519.290, 472.612, 52896.499 25/09/19,05:24:17,07,09,1, 11.9,1,1, 5.791, 10519.296, 472.605, 52896.485 25/09/19,05:24:17,08,09,1, 11.9,1,1, 5.791, 10519.313, 472.620, 52896.496 25/09/19,05:24:17,09,09,1, 11.9,1,1, 5.791, 10519.294, 472.611, 52896.527 25/09/19,05:24:17,10,09,1, 11.9,1,1, 5.791, 10519.297, 472.631, 52896.504 25/09/19,05:24:17,11,09,1, 11.9,1,1, 5.791, 10519.288, 472.624, 52896.499 25/09/19,05:24:17,12,09,1, 11.9,1,1, 5.791, 10519.285, 472.649, 52896.476 25/09/19,05:24:17,13,09,1, 11.9,1,1, 5.791, 10519.311, 472.626, 52896.490 25/09/19,05:24:17,14,09,1, 11.9,1,1, 5.791, 10519.287, 472.649, 52896.508 25/09/19,05:24:17,15,09,1, 11.9,1,1, 5.791, 10519.319, 472.658, 52896.543 25/09/19,05:24:17,16,09,1, 11.9,1,1, 5.791, 10519.316, 472.644, 52896.494 25/09/19,05:24:17,17,09,1, 11.9,1,1, 5.791, 10519.338, 472.638, 52896.445 25/09/19,05:24:17,18,09,1, 11.9,1,1, 5.791, 10519.318, 472.643, 52896.493 25/09/19,05:24:17,19,09,1, 11.9,1,1, 5.791, 10519.305, 472.654, 52896.484 25/09/19,05:24:18,00,08,1, 11.9,1,1, 5.790, 10519.300, 472.654, 52896.484 25/09/19,05:24:18,01,08,1, 11.9,1,1, 5.790, 10519.322, 472.643, 52896.541 25/09/19,05:24:18,02,08,1, 11.9,1,1, 5.790, 10519.309, 472.651, 52896.528 25/09/19,05:24:18,03,08,1, 11.9,1,1, 5.790, 10519.326, 472.657, 52896.455 25/09/19,05:24:18,04,08,1, 11.9,1,1, 5.790, 10519.318, 472.652, 52896.491 25/09/19,05:24:18,05,08,1, 11.9,1,1, 5.790, 10519.334, 472.644, 52896.468 25/09/19,05:24:18,06,08,1, 11.9,1,1, 5.790, 10519.351, 472.663, 52896.516 25/09/19,05:24:18,07,08,1, 11.9,1,1, 5.790, 10519.341, 472.655, 52896.475 25/09/19,05:24:18,08,08,1, 11.9,1,1, 5.790, 10519.335, 472.653, 52896.516 25/09/19,05:24:18,09,08,1, 11.9,1,1, 5.790, 10519.349, 472.673, 52896.437 25/09/19,05:24:18,10,08,1, 11.9,1,1, 5.790, 10519.330, 472.679, 52896.442 25/09/19,05:24:18,11,08,1, 11.9,1,1, 5.790, 10519.340, 472.682, 52896.474 25/09/19,05:24:18,12,08,1, 11.9,1,1, 5.790, 10519.362, 472.667, 52896.464 25/09/19,05:24:18,13,08,1, 11.9,1,1, 5.790, 10519.347, 472.667, 52896.505 25/09/19,05:24:18,14,08,1, 11.9,1,1, 5.790, 10519.357, 472.692, 52896.449 25/09/19,05:24:18,15,08,1, 11.9,1,1, 5.790, 10519.349, 472.681, 52896.532 25/09/19,05:24:18,16,08,1, 11.9,1,1, 5.790, 10519.359, 472.689, 52896.501 25/09/19,05:24:18,17,08,1, 11.9,1,1, 5.790, 10519.337, 472.684, 52896.464 25/09/19,05:24:18,18,08,1, 11.9,1,1, 5.790, 10519.340, 472.695, 52896.532 25/09/19,05:24:18,19,08,1, 11.9,1,1, 5.790, 10519.353, 472.664, 52896.476 25/09/19,05:24:19,00,07,1, 12.0,1,1, 5.791, 10519.350, 472.664, 52896.476 25/09/19,05:24:19,01,07,1, 12.0,1,1, 5.791, 10519.346, 472.680, 52896.540 25/09/19,05:24:19,02,07,1, 12.0,1,1, 5.791, 10519.365, 472.707, 52896.463 25/09/19,05:24:19,03,07,1, 12.0,1,1, 5.791, 10519.345, 472.691, 52896.516 25/09/19,05:24:19,04,07,1, 12.0,1,1, 5.791, 10519.358, 472.677, 52896.502 25/09/19,05:24:19,05,07,1, 12.0,1,1, 5.791, 10519.360, 472.688, 52896.441 25/09/19,05:24:19,06,07,1, 12.0,1,1, 5.791, 10519.371, 472.674, 52896.495 25/09/19,05:24:19,07,07,1, 12.0,1,1, 5.791, 10519.367, 472.682, 52896.511 25/09/19,05:24:19,08,07,1, 12.0,1,1, 5.791, 10519.359, 472.679, 52896.460 25/09/19,05:24:19,09,07,1, 12.0,1,1, 5.791, 10519.350, 472.696, 52896.481 25/09/19,05:24:19,10,07,1, 12.0,1,1, 5.791, 10519.358, 472.703, 52896.485 25/09/19,05:24:19,11,07,1, 12.0,1,1, 5.791, 10519.361, 472.673, 52896.471 25/09/19,05:24:19,12,07,1, 12.0,1,1, 5.791, 10519.379, 472.678, 52896.547 25/09/19,05:24:19,13,07,1, 12.0,1,1, 5.791, 10519.377, 472.693, 52896.433 25/09/19,05:24:19,14,07,1, 12.0,1,1, 5.791, 10519.368, 472.714, 52896.472 25/09/19,05:24:19,15,07,1, 12.0,1,1, 5.791, 10519.390, 472.708, 52896.528 25/09/19,05:24:19,16,07,1, 12.0,1,1, 5.791, 10519.395, 472.708, 52896.471 25/09/19,05:24:19,17,07,1, 12.0,1,1, 5.791, 10519.386, 472.701, 52896.449 25/09/19,05:24:19,18,07,1, 12.0,1,1, 5.791, 10519.397, 472.701, 52896.512 25/09/19,05:24:19,19,07,1, 12.0,1,1, 5.791, 10519.379, 472.704, 52896.438 25/09/19,05:24:20,00,08,1, 12.0,1,1, 5.791, 10519.375, 472.704, 52896.438 25/09/19,05:24:20,01,08,1, 12.0,1,1, 5.791, 10519.399, 472.698, 52896.448 25/09/19,05:24:20,02,08,1, 12.0,1,1, 5.791, 10519.409, 472.714, 52896.510 25/09/19,05:24:20,03,08,1, 12.0,1,1, 5.791, 10519.402, 472.694, 52896.524 25/09/19,05:24:20,04,08,1, 12.0,1,1, 5.791, 10519.402, 472.704, 52896.460 25/09/19,05:24:20,05,08,1, 12.0,1,1, 5.791, 10519.434, 472.682, 52896.458 25/09/19,05:24:20,06,08,1, 12.0,1,1, 5.791, 10519.391, 472.690, 52896.499 25/09/19,05:24:20,07,08,1, 12.0,1,1, 5.791, 10519.426, 472.697, 52896.460 25/09/19,05:24:20,08,08,1, 12.0,1,1, 5.791, 10519.425, 472.706, 52896.584 25/09/19,05:24:20,09,08,1, 12.0,1,1, 5.791, 10519.417, 472.704, 52896.448 25/09/19,05:24:20,10,08,1, 12.0,1,1, 5.791, 10519.422, 472.706, 52896.434 25/09/19,05:24:20,11,08,1, 12.0,1,1, 5.791, 10519.398, 472.699, 52896.524 25/09/19,05:24:20,12,08,1, 12.0,1,1, 5.791, 10519.424, 472.722, 52896.497 25/09/19,05:24:20,13,08,1, 12.0,1,1, 5.791, 10519.413, 472.705, 52896.453 25/09/19,05:24:20,14,08,1, 12.0,1,1, 5.791, 10519.420, 472.722, 52896.516 25/09/19,05:24:20,15,08,1, 12.0,1,1, 5.791, 10519.445, 472.700, 52896.472 25/09/19,05:24:20,16,08,1, 12.0,1,1, 5.791, 10519.416, 472.694, 52896.475 25/09/19,05:24:20,17,08,1, 12.0,1,1, 5.791, 10519.436, 472.705, 52896.554 25/09/19,05:24:20,18,08,1, 12.0,1,1, 5.791, 10519.444, 472.723, 52896.554 25/09/19,05:24:20,19,08,1, 12.0,1,1, 5.791, 10519.414, 472.707, 52896.548 25/09/19,05:24:21,00,09,1, 11.9,1,1, 5.792, 10519.408, 472.707, 52896.548 25/09/19,05:24:21,01,09,1, 11.9,1,1, 5.792, 10519.435, 472.711, 52896.507 25/09/19,05:24:21,02,09,1, 11.9,1,1, 5.792, 10519.400, 472.701, 52896.520 25/09/19,05:24:21,03,09,1, 11.9,1,1, 5.792, 10519.444, 472.682, 52896.466 25/09/19,05:24:21,04,09,1, 11.9,1,1, 5.792, 10519.453, 472.704, 52896.531 25/09/19,05:24:21,05,09,1, 11.9,1,1, 5.792, 10519.421, 472.716, 52896.550 25/09/19,05:24:21,06,09,1, 11.9,1,1, 5.792, 10519.440, 472.710, 52896.547 25/09/19,05:24:21,07,09,1, 11.9,1,1, 5.792, 10519.454, 472.715, 52896.472 25/09/19,05:24:21,08,09,1, 11.9,1,1, 5.792, 10519.436, 472.716, 52896.447 25/09/19,05:24:21,09,09,1, 11.9,1,1, 5.792, 10519.448, 472.713, 52896.488 25/09/19,05:24:21,10,09,1, 11.9,1,1, 5.792, 10519.451, 472.749, 52896.447 25/09/19,05:24:21,11,09,1, 11.9,1,1, 5.792, 10519.466, 472.702, 52896.462 25/09/19,05:24:21,12,09,1, 11.9,1,1, 5.792, 10519.444, 472.720, 52896.542 25/09/19,05:24:21,13,09,1, 11.9,1,1, 5.792, 10519.462, 472.755, 52896.503 25/09/19,05:24:21,14,09,1, 11.9,1,1, 5.792, 10519.471, 472.742, 52896.511 25/09/19,05:24:21,15,09,1, 11.9,1,1, 5.792, 10519.452, 472.719, 52896.481 25/09/19,05:24:21,16,09,1, 11.9,1,1, 5.792, 10519.466, 472.743, 52896.498 25/09/19,05:24:21,17,09,1, 11.9,1,1, 5.792, 10519.451, 472.723, 52896.499 25/09/19,05:24:21,18,09,1, 11.9,1,1, 5.792, 10519.470, 472.704, 52896.477 25/09/19,05:24:21,19,09,1, 11.9,1,1, 5.792, 10519.443, 472.733, 52896.499 25/09/19,05:24:22,00,07,1, 11.9,1,1, 5.792, 10519.441, 472.733, 52896.499 25/09/19,05:24:22,01,07,1, 11.9,1,1, 5.792, 10519.486, 472.719, 52896.307 25/09/19,05:24:22,02,07,1, 11.9,1,1, 5.792, 10519.468, 472.735, 52896.560 25/09/19,05:24:22,03,07,1, 11.9,1,1, 5.792, 10519.487, 472.737, 52896.568 25/09/19,05:24:22,04,07,1, 11.9,1,1, 5.792, 10519.483, 472.717, 52896.574 25/09/19,05:24:22,05,07,1, 11.9,1,1, 5.792, 10519.471, 472.710, 52896.503 25/09/19,05:24:22,06,07,1, 11.9,1,1, 5.792, 10519.468, 472.740, 52896.490 25/09/19,05:24:22,07,07,1, 11.9,1,1, 5.792, 10519.467, 472.725, 52896.476 25/09/19,05:24:22,08,07,1, 11.9,1,1, 5.792, 10519.499, 472.728, 52896.472 25/09/19,05:24:22,09,07,1, 11.9,1,1, 5.792, 10519.471, 472.763, 52896.511 25/09/19,05:24:22,10,07,1, 11.9,1,1, 5.792, 10519.483, 472.746, 52896.478 25/09/19,05:24:22,11,07,1, 11.9,1,1, 5.792, 10519.495, 472.750, 52896.530 25/09/19,05:24:22,12,07,1, 11.9,1,1, 5.792, 10519.502, 472.761, 52896.509 25/09/19,05:24:22,13,07,1, 11.9,1,1, 5.792, 10519.502, 472.722, 52896.503 25/09/19,05:24:22,14,07,1, 11.9,1,1, 5.792, 10519.498, 472.766, 52896.508 25/09/19,05:24:22,15,07,1, 11.9,1,1, 5.792, 10519.500, 472.752, 52896.471 25/09/19,05:24:22,16,07,1, 11.9,1,1, 5.792, 10519.484, 472.742, 52896.418 25/09/19,05:24:22,17,07,1, 11.9,1,1, 5.792, 10519.521, 472.721, 52896.466 25/09/19,05:24:22,18,07,1, 11.9,1,1, 5.792, 10519.513, 472.763, 52896.506 25/09/19,05:24:22,19,07,1, 11.9,1,1, 5.792, 10519.506, 472.741, 52896.505 25/09/19,05:24:23,00,07,1, 12.0,1,1, 5.792, 10519.500, 472.741, 52896.505 25/09/19,05:24:23,01,07,1, 12.0,1,1, 5.792, 10519.530, 472.732, 52896.567 25/09/19,05:24:23,02,07,1, 12.0,1,1, 5.792, 10519.561, 472.738, 52896.539 25/09/19,05:24:23,03,07,1, 12.0,1,1, 5.792, 10519.497, 472.723, 52896.496 25/09/19,05:24:23,04,07,1, 12.0,1,1, 5.792, 10519.517, 472.717, 52896.460 25/09/19,05:24:23,05,07,1, 12.0,1,1, 5.792, 10519.494, 472.734, 52896.537 25/09/19,05:24:23,06,07,1, 12.0,1,1, 5.792, 10519.516, 472.745, 52896.498 25/09/19,05:24:23,07,07,1, 12.0,1,1, 5.792, 10519.515, 472.757, 52896.475 25/09/19,05:24:23,08,07,1, 12.0,1,1, 5.792, 10519.556, 472.764, 52896.533 25/09/19,05:24:23,09,07,1, 12.0,1,1, 5.792, 10519.596, 472.730, 52896.420 25/09/19,05:24:23,10,07,1, 12.0,1,1, 5.792, 10519.512, 472.738, 52896.321 25/09/19,05:24:23,11,07,1, 12.0,1,1, 5.792, 10519.513, 472.736, 52896.512 25/09/19,05:24:23,12,07,1, 12.0,1,1, 5.792, 10519.534, 472.761, 52896.484 25/09/19,05:24:23,13,07,1, 12.0,1,1, 5.792, 10519.529, 472.738, 52896.493 25/09/19,05:24:23,14,07,1, 12.0,1,1, 5.792, 10519.499, 472.731, 52896.527 25/09/19,05:24:23,15,07,1, 12.0,1,1, 5.792, 10519.535, 472.734, 52896.471 25/09/19,05:24:23,16,07,1, 12.0,1,1, 5.792, 10519.557, 472.734, 52896.483 25/09/19,05:24:23,17,07,1, 12.0,1,1, 5.792, 10519.537, 472.748, 52896.505 25/09/19,05:24:23,18,07,1, 12.0,1,1, 5.792, 10519.551, 472.716, 52896.499 25/09/19,05:24:23,19,07,1, 12.0,1,1, 5.792, 10519.545, 472.732, 52896.559 25/09/19,05:24:24,00,08,1, 11.9,1,1, 5.794, 10519.542, 472.732, 52896.559 25/09/19,05:24:24,01,08,1, 11.9,1,1, 5.794, 10519.537, 472.732, 52896.495 25/09/19,05:24:24,02,08,1, 11.9,1,1, 5.794, 10519.548, 472.720, 52896.422 25/09/19,05:24:24,03,08,1, 11.9,1,1, 5.794, 10519.555, 472.716, 52896.467 25/09/19,05:24:24,04,08,1, 11.9,1,1, 5.794, 10519.561, 472.745, 52896.476 25/09/19,05:24:24,05,08,1, 11.9,1,1, 5.794, 10519.562, 472.739, 52896.531 25/09/19,05:24:24,06,08,1, 11.9,1,1, 5.794, 10519.567, 472.721, 52896.447 25/09/19,05:24:24,07,08,1, 11.9,1,1, 5.794, 10519.564, 472.729, 52896.523 25/09/19,05:24:24,08,08,1, 11.9,1,1, 5.794, 10519.584, 472.715, 52896.547 25/09/19,05:24:24,09,08,1, 11.9,1,1, 5.794, 10519.568, 472.728, 52896.557 25/09/19,05:24:24,10,08,1, 11.9,1,1, 5.794, 10519.556, 472.745, 52896.476 25/09/19,05:24:24,11,08,1, 11.9,1,1, 5.794, 10519.571, 472.752, 52896.547 25/09/19,05:24:24,12,08,1, 11.9,1,1, 5.794, 10519.571, 472.734, 52896.501 25/09/19,05:24:24,13,08,1, 11.9,1,1, 5.794, 10519.568, 472.746, 52896.500 25/09/19,05:24:24,14,08,1, 11.9,1,1, 5.794, 10519.581, 472.758, 52896.488 25/09/19,05:24:24,15,08,1, 11.9,1,1, 5.794, 10519.582, 472.731, 52896.462 25/09/19,05:24:24,16,08,1, 11.9,1,1, 5.794, 10519.596, 472.757, 52896.478 25/09/19,05:24:24,17,08,1, 11.9,1,1, 5.794, 10519.582, 472.766, 52896.481 25/09/19,05:24:24,18,08,1, 11.9,1,1, 5.794, 10519.605, 472.724, 52896.477 25/09/19,05:24:24,19,08,1, 11.9,1,1, 5.794, 10519.576, 472.738, 52896.440 25/09/19,05:24:25,00,09,1, 12.0,1,1, 5.790, 10519.575, 472.738, 52896.440 25/09/19,05:24:25,01,09,1, 12.0,1,1, 5.790, 10519.599, 472.743, 52896.546 25/09/19,05:24:25,02,09,1, 12.0,1,1, 5.790, 10519.605, 472.726, 52896.498 25/09/19,05:24:25,03,09,1, 12.0,1,1, 5.790, 10519.589, 472.729, 52896.521 25/09/19,05:24:25,04,09,1, 12.0,1,1, 5.790, 10519.613, 472.738, 52896.480 25/09/19,05:24:25,05,09,1, 12.0,1,1, 5.790, 10519.595, 472.726, 52896.480 25/09/19,05:24:25,06,09,1, 12.0,1,1, 5.790, 10519.628, 472.727, 52896.487 25/09/19,05:24:25,07,09,1, 12.0,1,1, 5.790, 10519.586, 472.743, 52896.478 25/09/19,05:24:25,08,09,1, 12.0,1,1, 5.790, 10519.620, 472.750, 52896.531 25/09/19,05:24:25,09,09,1, 12.0,1,1, 5.790, 10519.629, 472.735, 52896.497 25/09/19,05:24:25,10,09,1, 12.0,1,1, 5.790, 10519.610, 472.721, 52896.501 25/09/19,05:24:25,11,09,1, 12.0,1,1, 5.790, 10519.598, 472.721, 52896.416 25/09/19,05:24:25,12,09,1, 12.0,1,1, 5.790, 10519.622, 472.733, 52896.482 25/09/19,05:24:25,13,09,1, 12.0,1,1, 5.790, 10519.623, 472.731, 52896.519 25/09/19,05:24:25,14,09,1, 12.0,1,1, 5.790, 10519.601, 472.750, 52896.505 25/09/19,05:24:25,15,09,1, 12.0,1,1, 5.790, 10519.629, 472.712, 52896.414 25/09/19,05:24:25,16,09,1, 12.0,1,1, 5.790, 10519.625, 472.753, 52896.410 25/09/19,05:24:25,17,09,1, 12.0,1,1, 5.790, 10519.633, 472.735, 52896.466 25/09/19,05:24:25,18,09,1, 12.0,1,1, 5.790, 10519.655, 472.731, 52896.444 25/09/19,05:24:25,19,09,1, 12.0,1,1, 5.790, 10519.634, 472.729, 52896.490 25/09/19,05:24:26,00,09,1, 11.8,1,1, 5.789, 10519.633, 472.729, 52896.490 25/09/19,05:24:26,01,09,1, 11.8,1,1, 5.789, 10519.666, 472.718, 52896.492 25/09/19,05:24:26,02,09,1, 11.8,1,1, 5.789, 10519.657, 472.740, 52896.503 25/09/19,05:24:26,03,09,1, 11.8,1,1, 5.789, 10519.646, 472.733, 52896.436 25/09/19,05:24:26,04,09,1, 11.8,1,1, 5.789, 10519.636, 472.696, 52896.469 25/09/19,05:24:26,05,09,1, 11.8,1,1, 5.789, 10519.646, 472.720, 52896.489 25/09/19,05:24:26,06,09,1, 11.8,1,1, 5.789, 10519.662, 472.721, 52896.439 25/09/19,05:24:26,07,09,1, 11.8,1,1, 5.789, 10519.638, 472.723, 52896.509 25/09/19,05:24:26,08,09,1, 11.8,1,1, 5.789, 10519.666, 472.714, 52896.505 25/09/19,05:24:26,09,09,1, 11.8,1,1, 5.789, 10519.658, 472.725, 52896.457 25/09/19,05:24:26,10,09,1, 11.8,1,1, 5.789, 10519.649, 472.738, 52896.532 25/09/19,05:24:26,11,09,1, 11.8,1,1, 5.789, 10519.648, 472.719, 52896.479 25/09/19,05:24:26,12,09,1, 11.8,1,1, 5.789, 10519.689, 472.718, 52896.477 25/09/19,05:24:26,13,09,1, 11.8,1,1, 5.789, 10519.680, 472.725, 52896.426 25/09/19,05:24:26,14,09,1, 11.8,1,1, 5.789, 10519.667, 472.716, 52896.522 25/09/19,05:24:26,15,09,1, 11.8,1,1, 5.789, 10519.688, 472.693, 52896.465 25/09/19,05:24:26,16,09,1, 11.8,1,1, 5.789, 10519.673, 472.686, 52896.421 25/09/19,05:24:26,17,09,1, 11.8,1,1, 5.789, 10519.692, 472.714, 52896.475 25/09/19,05:24:26,18,09,1, 11.8,1,1, 5.789, 10519.686, 472.709, 52896.454 25/09/19,05:24:26,19,09,1, 11.8,1,1, 5.789, 10519.698, 472.714, 52896.476 25/09/19,05:24:27,00,08,1, 11.9,1,1, 5.792, 10519.692, 472.714, 52896.476 25/09/19,05:24:27,01,08,1, 11.9,1,1, 5.792, 10519.696, 472.695, 52896.407 25/09/19,05:24:27,02,08,1, 11.9,1,1, 5.792, 10519.669, 472.718, 52896.453 25/09/19,05:24:27,03,08,1, 11.9,1,1, 5.792, 10519.694, 472.705, 52896.454 25/09/19,05:24:27,04,08,1, 11.9,1,1, 5.792, 10519.704, 472.722, 52896.525 25/09/19,05:24:27,05,08,1, 11.9,1,1, 5.792, 10519.696, 472.696, 52896.429 25/09/19,05:24:27,06,08,1, 11.9,1,1, 5.792, 10519.703, 472.705, 52896.457 25/09/19,05:24:27,07,08,1, 11.9,1,1, 5.792, 10519.697, 472.713, 52896.535 25/09/19,05:24:27,08,08,1, 11.9,1,1, 5.792, 10519.716, 472.704, 52896.501 25/09/19,05:24:27,09,08,1, 11.9,1,1, 5.792, 10519.704, 472.712, 52896.481 25/09/19,05:24:27,10,08,1, 11.9,1,1, 5.792, 10519.727, 472.695, 52896.465 25/09/19,05:24:27,11,08,1, 11.9,1,1, 5.792, 10519.729, 472.712, 52896.505 25/09/19,05:24:27,12,08,1, 11.9,1,1, 5.792, 10519.754, 472.691, 52896.500 25/09/19,05:24:27,13,08,1, 11.9,1,1, 5.792, 10519.739, 472.686, 52896.452 25/09/19,05:24:27,14,08,1, 11.9,1,1, 5.792, 10519.736, 472.693, 52896.495 25/09/19,05:24:27,15,08,1, 11.9,1,1, 5.792, 10519.729, 472.694, 52896.461 25/09/19,05:24:27,16,08,1, 11.9,1,1, 5.792, 10519.747, 472.675, 52896.541 25/09/19,05:24:27,17,08,1, 11.9,1,1, 5.792, 10519.738, 472.690, 52896.502 25/09/19,05:24:27,18,08,1, 11.9,1,1, 5.792, 10519.743, 472.702, 52896.478 25/09/19,05:24:27,19,08,1, 11.9,1,1, 5.792, 10519.749, 472.689, 52896.479 25/09/19,05:24:28,00,08,1, 11.9,1,1, 5.792, 10519.742, 472.689, 52896.479 25/09/19,05:24:28,01,08,1, 11.9,1,1, 5.792, 10519.758, 472.698, 52896.473 25/09/19,05:24:28,02,08,1, 11.9,1,1, 5.792, 10519.740, 472.692, 52896.496 25/09/19,05:24:28,03,08,1, 11.9,1,1, 5.792, 10519.778, 472.700, 52896.446 25/09/19,05:24:28,04,08,1, 11.9,1,1, 5.792, 10519.751, 472.687, 52896.478 25/09/19,05:24:28,05,08,1, 11.9,1,1, 5.792, 10519.756, 472.677, 52896.466 25/09/19,05:24:28,06,08,1, 11.9,1,1, 5.792, 10519.757, 472.687, 52896.439 25/09/19,05:24:28,07,08,1, 11.9,1,1, 5.792, 10519.780, 472.664, 52896.529 25/09/19,05:24:28,08,08,1, 11.9,1,1, 5.792, 10519.742, 472.679, 52896.467 25/09/19,05:24:28,09,08,1, 11.9,1,1, 5.792, 10519.787, 472.660, 52896.437 25/09/19,05:24:28,10,08,1, 11.9,1,1, 5.792, 10519.783, 472.673, 52896.518 25/09/19,05:24:28,11,08,1, 11.9,1,1, 5.792, 10519.770, 472.650, 52896.435 25/09/19,05:24:28,12,08,1, 11.9,1,1, 5.792, 10519.772, 472.661, 52896.470 25/09/19,05:24:28,13,08,1, 11.9,1,1, 5.792, 10519.786, 472.673, 52896.468 25/09/19,05:24:28,14,08,1, 11.9,1,1, 5.792, 10519.781, 472.643, 52896.408 25/09/19,05:24:28,15,08,1, 11.9,1,1, 5.792, 10519.795, 472.676, 52896.465 25/09/19,05:24:28,16,08,1, 11.9,1,1, 5.792, 10519.783, 472.665, 52896.482 25/09/19,05:24:28,17,08,1, 11.9,1,1, 5.792, 10519.811, 472.677, 52896.474 25/09/19,05:24:28,18,08,1, 11.9,1,1, 5.792, 10519.797, 472.623, 52896.412 25/09/19,05:24:28,19,08,1, 11.9,1,1, 5.792, 10519.804, 472.663, 52896.501 25/09/19,05:24:29,00,08,1, 11.8,1,1, 5.788, 10519.800, 472.663, 52896.501 25/09/19,05:24:29,01,08,1, 11.8,1,1, 5.788, 10519.806, 472.654, 52896.462 25/09/19,05:24:29,02,08,1, 11.8,1,1, 5.788, 10519.804, 472.634, 52896.424 25/09/19,05:24:29,03,08,1, 11.8,1,1, 5.788, 10519.807, 472.664, 52896.458 25/09/19,05:24:29,04,08,1, 11.8,1,1, 5.788, 10519.844, 472.686, 52896.494 25/09/19,05:24:29,05,08,1, 11.8,1,1, 5.788, 10519.822, 472.654, 52896.461 25/09/19,05:24:29,06,08,1, 11.8,1,1, 5.788, 10519.805, 472.642, 52896.476 25/09/19,05:24:29,07,08,1, 11.8,1,1, 5.788, 10519.801, 472.669, 52896.475 25/09/19,05:24:29,08,08,1, 11.8,1,1, 5.788, 10519.823, 472.656, 52896.466 25/09/19,05:24:29,09,08,1, 11.8,1,1, 5.788, 10519.819, 472.647, 52896.477 25/09/19,05:24:29,10,08,1, 11.8,1,1, 5.788, 10519.818, 472.655, 52896.579 25/09/19,05:24:29,11,08,1, 11.8,1,1, 5.788, 10519.811, 472.661, 52896.459 25/09/19,05:24:29,12,08,1, 11.8,1,1, 5.788, 10519.811, 472.648, 52896.420 25/09/19,05:24:29,13,08,1, 11.8,1,1, 5.788, 10519.808, 472.661, 52896.454 25/09/19,05:24:29,14,08,1, 11.8,1,1, 5.788, 10519.809, 472.661, 52896.467 25/09/19,05:24:29,15,08,1, 11.8,1,1, 5.788, 10519.844, 472.649, 52896.427 25/09/19,05:24:29,16,08,1, 11.8,1,1, 5.788, 10519.837, 472.644, 52896.448 25/09/19,05:24:29,17,08,1, 11.8,1,1, 5.788, 10519.842, 472.656, 52896.424 25/09/19,05:24:29,18,08,1, 11.8,1,1, 5.788, 10519.833, 472.671, 52896.513 25/09/19,05:24:29,19,08,1, 11.8,1,1, 5.788, 10519.833, 472.646, 52896.443 25/09/19,05:24:30,00,08,1, 11.9,1,1, 5.792, 10519.825, 472.646, 52896.443 25/09/19,05:24:30,01,08,1, 11.9,1,1, 5.792, 10519.874, 472.651, 52896.411 25/09/19,05:24:30,02,08,1, 11.9,1,1, 5.792, 10519.847, 472.627, 52896.487 25/09/19,05:24:30,03,08,1, 11.9,1,1, 5.792, 10519.861, 472.638, 52896.428 25/09/19,05:24:30,04,08,1, 11.9,1,1, 5.792, 10519.845, 472.636, 52896.425 25/09/19,05:24:30,05,08,1, 11.9,1,1, 5.792, 10519.860, 472.633, 52896.418 25/09/19,05:24:30,06,08,1, 11.9,1,1, 5.792, 10519.850, 472.621, 52896.444 25/09/19,05:24:30,07,08,1, 11.9,1,1, 5.792, 10519.881, 472.628, 52896.447 25/09/19,05:24:30,08,08,1, 11.9,1,1, 5.792, 10519.856, 472.633, 52896.456 25/09/19,05:24:30,09,08,1, 11.9,1,1, 5.792, 10519.868, 472.660, 52896.488 25/09/19,05:24:30,10,08,1, 11.9,1,1, 5.792, 10519.892, 472.628, 52896.437 25/09/19,05:24:30,11,08,1, 11.9,1,1, 5.792, 10519.892, 472.627, 52896.406 25/09/19,05:24:30,12,08,1, 11.9,1,1, 5.792, 10519.906, 472.646, 52896.455 25/09/19,05:24:30,13,08,1, 11.9,1,1, 5.792, 10519.875, 472.619, 52896.458 25/09/19,05:24:30,14,08,1, 11.9,1,1, 5.792, 10519.878, 472.618, 52896.415 25/09/19,05:24:30,15,08,1, 11.9,1,1, 5.792, 10519.889, 472.618, 52896.420 25/09/19,05:24:30,16,08,1, 11.9,1,1, 5.792, 10519.904, 472.617, 52896.373 25/09/19,05:24:30,17,08,1, 11.9,1,1, 5.792, 10519.878, 472.613, 52896.431 25/09/19,05:24:30,18,08,1, 11.9,1,1, 5.792, 10519.892, 472.636, 52896.438 25/09/19,05:24:30,19,08,1, 11.9,1,1, 5.792, 10519.904, 472.626, 52896.477 25/09/19,05:24:31,00,08,1, 11.8,1,1, 5.795, 10519.900, 472.626, 52896.477 25/09/19,05:24:31,01,08,1, 11.8,1,1, 5.795, 10519.927, 472.619, 52896.443 25/09/19,05:24:31,02,08,1, 11.8,1,1, 5.795, 10519.928, 472.617, 52896.456 25/09/19,05:24:31,03,08,1, 11.8,1,1, 5.795, 10519.917, 472.616, 52896.498 25/09/19,05:24:31,04,08,1, 11.8,1,1, 5.795, 10519.932, 472.648, 52896.501 25/09/19,05:24:31,05,08,1, 11.8,1,1, 5.795, 10519.903, 472.610, 52896.474 25/09/19,05:24:31,06,08,1, 11.8,1,1, 5.795, 10519.908, 472.600, 52896.385 25/09/19,05:24:31,07,08,1, 11.8,1,1, 5.795, 10519.919, 472.599, 52896.407 25/09/19,05:24:31,08,08,1, 11.8,1,1, 5.795, 10519.916, 472.584, 52896.387 25/09/19,05:24:31,09,08,1, 11.8,1,1, 5.795, 10519.937, 472.611, 52896.341 25/09/19,05:24:31,10,08,1, 11.8,1,1, 5.795, 10519.940, 472.627, 52896.502 25/09/19,05:24:31,11,08,1, 11.8,1,1, 5.795, 10519.941, 472.593, 52896.459 25/09/19,05:24:31,12,08,1, 11.8,1,1, 5.795, 10519.944, 472.619, 52896.446 25/09/19,05:24:31,13,08,1, 11.8,1,1, 5.795, 10519.970, 472.621, 52896.402 25/09/19,05:24:31,14,08,1, 11.8,1,1, 5.795, 10519.940, 472.607, 52896.421 25/09/19,05:24:31,15,08,1, 11.8,1,1, 5.795, 10519.971, 472.585, 52896.426 25/09/19,05:24:31,16,08,1, 11.8,1,1, 5.795, 10519.957, 472.599, 52896.382 25/09/19,05:24:31,17,08,1, 11.8,1,1, 5.795, 10519.940, 472.619, 52896.455 25/09/19,05:24:31,18,08,1, 11.8,1,1, 5.795, 10519.969, 472.599, 52896.404 25/09/19,05:24:31,19,08,1, 11.8,1,1, 5.795, 10519.973, 472.590, 52896.440 25/09/19,05:24:32,00,08,1, 11.9,1,1, 5.792, 10519.967, 472.590, 52896.440 25/09/19,05:24:32,01,08,1, 11.9,1,1, 5.792, 10519.970, 472.593, 52896.467 25/09/19,05:24:32,02,08,1, 11.9,1,1, 5.792, 10519.991, 472.556, 52896.408 25/09/19,05:24:32,03,08,1, 11.9,1,1, 5.792, 10519.953, 472.578, 52896.475 25/09/19,05:24:32,04,08,1, 11.9,1,1, 5.792, 10519.967, 472.590, 52896.508 25/09/19,05:24:32,05,08,1, 11.9,1,1, 5.792, 10519.999, 472.581, 52896.409 25/09/19,05:24:32,06,08,1, 11.9,1,1, 5.792, 10519.993, 472.579, 52896.459 25/09/19,05:24:32,07,08,1, 11.9,1,1, 5.792, 10519.998, 472.573, 52896.478 25/09/19,05:24:32,08,08,1, 11.9,1,1, 5.792, 10519.994, 472.579, 52896.461 25/09/19,05:24:32,09,08,1, 11.9,1,1, 5.792, 10519.995, 472.551, 52896.451 25/09/19,05:24:32,10,08,1, 11.9,1,1, 5.792, 10519.986, 472.545, 52896.393 25/09/19,05:24:32,11,08,1, 11.9,1,1, 5.792, 10520.008, 472.580, 52896.376 25/09/19,05:24:32,12,08,1, 11.9,1,1, 5.792, 10520.023, 472.559, 52896.404 25/09/19,05:24:32,13,08,1, 11.9,1,1, 5.792, 10520.010, 472.592, 52896.461 25/09/19,05:24:32,14,08,1, 11.9,1,1, 5.792, 10520.006, 472.578, 52896.430 25/09/19,05:24:32,15,08,1, 11.9,1,1, 5.792, 10520.009, 472.556, 52896.479 25/09/19,05:24:32,16,08,1, 11.9,1,1, 5.792, 10520.039, 472.563, 52896.400 25/09/19,05:24:32,17,08,1, 11.9,1,1, 5.792, 10520.036, 472.563, 52896.399 25/09/19,05:24:32,18,08,1, 11.9,1,1, 5.792, 10520.038, 472.554, 52896.445 25/09/19,05:24:32,19,08,1, 11.9,1,1, 5.792, 10520.039, 472.537, 52896.420 25/09/19,05:24:33,00,08,1, 11.9,1,1, 5.789, 10520.034, 472.537, 52896.420 25/09/19,05:24:33,01,08,1, 11.9,1,1, 5.789, 10520.040, 472.566, 52896.543 25/09/19,05:24:33,02,08,1, 11.9,1,1, 5.789, 10520.050, 472.550, 52896.448 25/09/19,05:24:33,03,08,1, 11.9,1,1, 5.789, 10520.056, 472.522, 52896.500 25/09/19,05:24:33,04,08,1, 11.9,1,1, 5.789, 10520.079, 472.565, 52896.475 25/09/19,05:24:33,05,08,1, 11.9,1,1, 5.789, 10520.074, 472.560, 52896.482 25/09/19,05:24:33,06,08,1, 11.9,1,1, 5.789, 10520.063, 472.543, 52896.421 25/09/19,05:24:33,07,08,1, 11.9,1,1, 5.789, 10520.072, 472.558, 52896.455 25/09/19,05:24:33,08,08,1, 11.9,1,1, 5.789, 10520.047, 472.549, 52896.434 25/09/19,05:24:33,09,08,1, 11.9,1,1, 5.789, 10520.076, 472.574, 52896.521 25/09/19,05:24:33,10,08,1, 11.9,1,1, 5.789, 10520.073, 472.547, 52896.437 25/09/19,05:24:33,11,08,1, 11.9,1,1, 5.789, 10520.076, 472.546, 52896.365 25/09/19,05:24:33,12,08,1, 11.9,1,1, 5.789, 10520.075, 472.553, 52896.469 25/09/19,05:24:33,13,08,1, 11.9,1,1, 5.789, 10520.067, 472.548, 52896.440 25/09/19,05:24:33,14,08,1, 11.9,1,1, 5.789, 10520.066, 472.536, 52896.491 25/09/19,05:24:33,15,08,1, 11.9,1,1, 5.789, 10520.075, 472.556, 52896.484 25/09/19,05:24:33,16,08,1, 11.9,1,1, 5.789, 10520.092, 472.543, 52896.471 25/09/19,05:24:33,17,08,1, 11.9,1,1, 5.789, 10520.081, 472.531, 52896.430 25/09/19,05:24:33,18,08,1, 11.9,1,1, 5.789, 10520.098, 472.542, 52896.450 25/09/19,05:24:33,19,08,1, 11.9,1,1, 5.789, 10520.103, 472.538, 52896.408 25/09/19,05:24:34,00,08,1, 12.0,1,1, 5.791, 10520.101, 472.538, 52896.408 25/09/19,05:24:34,01,08,1, 12.0,1,1, 5.791, 10520.100, 472.552, 52896.393 25/09/19,05:24:34,02,08,1, 12.0,1,1, 5.791, 10520.141, 472.521, 52896.448 25/09/19,05:24:34,03,08,1, 12.0,1,1, 5.791, 10520.112, 472.534, 52896.467 25/09/19,05:24:34,04,08,1, 12.0,1,1, 5.791, 10520.137, 472.523, 52896.462 25/09/19,05:24:34,05,08,1, 12.0,1,1, 5.791, 10520.122, 472.515, 52896.391 25/09/19,05:24:34,06,08,1, 12.0,1,1, 5.791, 10520.127, 472.530, 52896.390 25/09/19,05:24:34,07,08,1, 12.0,1,1, 5.791, 10520.136, 472.527, 52896.439 25/09/19,05:24:34,08,08,1, 12.0,1,1, 5.791, 10520.140, 472.542, 52896.410 25/09/19,05:24:34,09,08,1, 12.0,1,1, 5.791, 10520.143, 472.515, 52896.410 25/09/19,05:24:34,10,08,1, 12.0,1,1, 5.791, 10520.148, 472.535, 52896.434 25/09/19,05:24:34,11,08,1, 12.0,1,1, 5.791, 10520.134, 472.537, 52896.478 25/09/19,05:24:34,12,08,1, 12.0,1,1, 5.791, 10520.138, 472.527, 52896.400 25/09/19,05:24:34,13,08,1, 12.0,1,1, 5.791, 10520.143, 472.522, 52896.398 25/09/19,05:24:34,14,08,1, 12.0,1,1, 5.791, 10520.160, 472.514, 52896.397 25/09/19,05:24:34,15,08,1, 12.0,1,1, 5.791, 10520.177, 472.519, 52896.409 25/09/19,05:24:34,16,08,1, 12.0,1,1, 5.791, 10520.135, 472.516, 52896.489 25/09/19,05:24:34,17,08,1, 12.0,1,1, 5.791, 10520.166, 472.507, 52896.436 25/09/19,05:24:34,18,08,1, 12.0,1,1, 5.791, 10520.165, 472.502, 52896.459 25/09/19,05:24:34,19,08,1, 12.0,1,1, 5.791, 10520.186, 472.488, 52896.417 25/09/19,05:24:35,00,08,1, 11.9,1,1, 5.789, 10520.184, 472.488, 52896.417 25/09/19,05:24:35,01,08,1, 11.9,1,1, 5.789, 10520.182, 472.511, 52896.453 25/09/19,05:24:35,02,08,1, 11.9,1,1, 5.789, 10520.185, 472.504, 52896.485 25/09/19,05:24:35,03,08,1, 11.9,1,1, 5.789, 10520.159, 472.489, 52896.419 25/09/19,05:24:35,04,08,1, 11.9,1,1, 5.789, 10520.189, 472.477, 52896.430 25/09/19,05:24:35,05,08,1, 11.9,1,1, 5.789, 10520.189, 472.481, 52896.355 25/09/19,05:24:35,06,08,1, 11.9,1,1, 5.789, 10520.221, 472.491, 52896.453 25/09/19,05:24:35,07,08,1, 11.9,1,1, 5.789, 10520.191, 472.482, 52896.418 25/09/19,05:24:35,08,08,1, 11.9,1,1, 5.789, 10520.188, 472.476, 52896.387 25/09/19,05:24:35,09,08,1, 11.9,1,1, 5.789, 10520.217, 472.473, 52896.423 25/09/19,05:24:35,10,08,1, 11.9,1,1, 5.789, 10520.216, 472.483, 52896.459 25/09/19,05:24:35,11,08,1, 11.9,1,1, 5.789, 10520.214, 472.494, 52896.451 25/09/19,05:24:35,12,08,1, 11.9,1,1, 5.789, 10520.199, 472.496, 52896.457 25/09/19,05:24:35,13,08,1, 11.9,1,1, 5.789, 10520.223, 472.505, 52896.432 25/09/19,05:24:35,14,08,1, 11.9,1,1, 5.789, 10520.206, 472.469, 52896.413 25/09/19,05:24:35,15,08,1, 11.9,1,1, 5.789, 10520.221, 472.468, 52896.453 25/09/19,05:24:35,16,08,1, 11.9,1,1, 5.789, 10520.247, 472.468, 52896.412 25/09/19,05:24:35,17,08,1, 11.9,1,1, 5.789, 10520.240, 472.468, 52896.378 25/09/19,05:24:35,18,08,1, 11.9,1,1, 5.789, 10520.253, 472.480, 52896.400 25/09/19,05:24:35,19,08,1, 11.9,1,1, 5.789, 10520.237, 472.488, 52896.423 25/09/19,05:24:36,00,07,1, 11.9,1,1, 5.789, 10520.234, 472.488, 52896.423 25/09/19,05:24:36,01,07,1, 11.9,1,1, 5.789, 10520.247, 472.448, 52896.412 25/09/19,05:24:36,02,07,1, 11.9,1,1, 5.789, 10520.249, 472.457, 52896.403 25/09/19,05:24:36,03,07,1, 11.9,1,1, 5.789, 10520.253, 472.468, 52896.371 25/09/19,05:24:36,04,07,1, 11.9,1,1, 5.789, 10520.267, 472.474, 52896.408 25/09/19,05:24:36,05,07,1, 11.9,1,1, 5.789, 10520.267, 472.465, 52896.383 25/09/19,05:24:36,06,07,1, 11.9,1,1, 5.789, 10520.284, 472.448, 52896.374 25/09/19,05:24:36,07,07,1, 11.9,1,1, 5.789, 10520.280, 472.443, 52896.393 25/09/19,05:24:36,08,07,1, 11.9,1,1, 5.789, 10520.288, 472.474, 52896.413 25/09/19,05:24:36,09,07,1, 11.9,1,1, 5.789, 10520.259, 472.454, 52896.417 25/09/19,05:24:36,10,07,1, 11.9,1,1, 5.789, 10520.269, 472.462, 52896.425 25/09/19,05:24:36,11,07,1, 11.9,1,1, 5.789, 10520.262, 472.470, 52896.349 25/09/19,05:24:36,12,07,1, 11.9,1,1, 5.789, 10520.289, 472.474, 52896.429 25/09/19,05:24:36,13,07,1, 11.9,1,1, 5.789, 10520.300, 472.452, 52896.428 25/09/19,05:24:36,14,07,1, 11.9,1,1, 5.789, 10520.285, 472.442, 52896.433 25/09/19,05:24:36,15,07,1, 11.9,1,1, 5.789, 10520.295, 472.478, 52896.389 25/09/19,05:24:36,16,07,1, 11.9,1,1, 5.789, 10520.292, 472.424, 52896.409 25/09/19,05:24:36,17,07,1, 11.9,1,1, 5.789, 10520.306, 472.432, 52896.374 25/09/19,05:24:36,18,07,1, 11.9,1,1, 5.789, 10520.317, 472.430, 52896.446 25/09/19,05:24:36,19,07,1, 11.9,1,1, 5.789, 10520.325, 472.435, 52896.343 25/09/19,05:24:37,00,10,1, 11.9,1,1, 5.788, 10520.318, 472.435, 52896.343 25/09/19,05:24:37,01,10,1, 11.9,1,1, 5.788, 10520.332, 472.429, 52896.437 25/09/19,05:24:37,02,10,1, 11.9,1,1, 5.788, 10520.336, 472.431, 52896.424 25/09/19,05:24:37,03,10,1, 11.9,1,1, 5.788, 10520.336, 472.444, 52896.344 25/09/19,05:24:37,04,10,1, 11.9,1,1, 5.788, 10520.319, 472.456, 52896.414 25/09/19,05:24:37,05,10,1, 11.9,1,1, 5.788, 10520.376, 472.452, 52896.417 25/09/19,05:24:37,06,10,1, 11.9,1,1, 5.788, 10520.364, 472.465, 52896.473 25/09/19,05:24:37,07,10,1, 11.9,1,1, 5.788, 10520.374, 472.421, 52896.380 25/09/19,05:24:37,08,10,1, 11.9,1,1, 5.788, 10520.365, 472.451, 52896.399 25/09/19,05:24:37,09,10,1, 11.9,1,1, 5.788, 10520.402, 472.430, 52896.397 25/09/19,05:24:37,10,10,1, 11.9,1,1, 5.788, 10520.356, 472.412, 52896.445 25/09/19,05:24:37,11,10,1, 11.9,1,1, 5.788, 10520.371, 472.436, 52896.344 25/09/19,05:24:37,12,10,1, 11.9,1,1, 5.788, 10520.383, 472.441, 52896.473 25/09/19,05:24:37,13,10,1, 11.9,1,1, 5.788, 10520.397, 472.438, 52896.361 25/09/19,05:24:37,14,10,1, 11.9,1,1, 5.788, 10520.376, 472.430, 52896.314 25/09/19,05:24:37,15,10,1, 11.9,1,1, 5.788, 10520.350, 472.439, 52896.419 25/09/19,05:24:37,16,10,1, 11.9,1,1, 5.788, 10520.366, 472.453, 52896.372 25/09/19,05:24:37,17,10,1, 11.9,1,1, 5.788, 10520.352, 472.450, 52896.394 25/09/19,05:24:37,18,10,1, 11.9,1,1, 5.788, 10520.369, 472.467, 52896.361 25/09/19,05:24:37,19,10,1, 11.9,1,1, 5.788, 10520.384, 472.454, 52896.421 25/09/19,05:24:38,00,09,1, 11.9,1,1, 5.788, 10520.376, 472.454, 52896.421 25/09/19,05:24:38,01,09,1, 11.9,1,1, 5.788, 10520.402, 472.442, 52896.406 25/09/19,05:24:38,02,09,1, 11.9,1,1, 5.788, 10520.425, 472.451, 52896.442 25/09/19,05:24:38,03,09,1, 11.9,1,1, 5.788, 10520.425, 472.437, 52896.391 25/09/19,05:24:38,04,09,1, 11.9,1,1, 5.788, 10520.436, 472.398, 52896.364 25/09/19,05:24:38,05,09,1, 11.9,1,1, 5.788, 10520.445, 472.454, 52896.359 25/09/19,05:24:38,06,09,1, 11.9,1,1, 5.788, 10520.426, 472.441, 52896.341 25/09/19,05:24:38,07,09,1, 11.9,1,1, 5.788, 10520.426, 472.424, 52896.410 25/09/19,05:24:38,08,09,1, 11.9,1,1, 5.788, 10520.424, 472.427, 52896.339 25/09/19,05:24:38,09,09,1, 11.9,1,1, 5.788, 10520.444, 472.416, 52896.358 25/09/19,05:24:38,10,09,1, 11.9,1,1, 5.788, 10520.460, 472.413, 52896.379 25/09/19,05:24:38,11,09,1, 11.9,1,1, 5.788, 10520.453, 472.424, 52896.411 25/09/19,05:24:38,12,09,1, 11.9,1,1, 5.788, 10520.448, 472.416, 52896.391 25/09/19,05:24:38,13,09,1, 11.9,1,1, 5.788, 10520.474, 472.398, 52896.399 25/09/19,05:24:38,14,09,1, 11.9,1,1, 5.788, 10520.457, 472.422, 52896.368 25/09/19,05:24:38,15,09,1, 11.9,1,1, 5.788, 10520.448, 472.402, 52896.384 25/09/19,05:24:38,16,09,1, 11.9,1,1, 5.788, 10520.475, 472.415, 52896.330 25/09/19,05:24:38,17,09,1, 11.9,1,1, 5.788, 10520.491, 472.402, 52896.422 25/09/19,05:24:38,18,09,1, 11.9,1,1, 5.788, 10520.475, 472.377, 52896.412 25/09/19,05:24:38,19,09,1, 11.9,1,1, 5.788, 10520.497, 472.394, 52896.344 25/09/19,05:24:39,00,10,1, 11.9,1,1, 5.790, 10520.493, 472.394, 52896.344 25/09/19,05:24:39,01,10,1, 11.9,1,1, 5.790, 10520.499, 472.379, 52896.357 25/09/19,05:24:39,02,10,1, 11.9,1,1, 5.790, 10520.494, 472.405, 52896.305 25/09/19,05:24:39,03,10,1, 11.9,1,1, 5.790, 10520.515, 472.413, 52896.393 25/09/19,05:24:39,04,10,1, 11.9,1,1, 5.790, 10520.506, 472.386, 52896.357 25/09/19,05:24:39,05,10,1, 11.9,1,1, 5.790, 10520.496, 472.384, 52896.332 25/09/19,05:24:39,06,10,1, 11.9,1,1, 5.790, 10520.519, 472.393, 52896.353 25/09/19,05:24:39,07,10,1, 11.9,1,1, 5.790, 10520.493, 472.394, 52896.348 25/09/19,05:24:39,08,10,1, 11.9,1,1, 5.790, 10520.510, 472.395, 52896.349 25/09/19,05:24:39,09,10,1, 11.9,1,1, 5.790, 10520.556, 472.385, 52896.333 25/09/19,05:24:39,10,10,1, 11.9,1,1, 5.790, 10520.514, 472.377, 52896.473 25/09/19,05:24:39,11,10,1, 11.9,1,1, 5.790, 10520.519, 472.396, 52896.452 25/09/19,05:24:39,12,10,1, 11.9,1,1, 5.790, 10520.547, 472.388, 52896.458 25/09/19,05:24:39,13,10,1, 11.9,1,1, 5.790, 10520.553, 472.379, 52896.416 25/09/19,05:24:39,14,10,1, 11.9,1,1, 5.790, 10520.560, 472.376, 52896.343 25/09/19,05:24:39,15,10,1, 11.9,1,1, 5.790, 10520.563, 472.378, 52896.418 25/09/19,05:24:39,16,10,1, 11.9,1,1, 5.790, 10520.518, 472.415, 52896.350 25/09/19,05:24:39,17,10,1, 11.9,1,1, 5.790, 10520.556, 472.393, 52896.443 25/09/19,05:24:39,18,10,1, 11.9,1,1, 5.790, 10520.561, 472.376, 52896.399 25/09/19,05:24:39,19,10,1, 11.9,1,1, 5.790, 10520.558, 472.380, 52896.342 25/09/19,05:24:40,00,09,1, 12.0,1,1, 5.789, 10520.551, 472.380, 52896.342 25/09/19,05:24:40,01,09,1, 12.0,1,1, 5.789, 10520.581, 472.371, 52896.427 25/09/19,05:24:40,02,09,1, 12.0,1,1, 5.789, 10520.545, 472.372, 52896.394 25/09/19,05:24:40,03,09,1, 12.0,1,1, 5.789, 10520.571, 472.392, 52896.307 25/09/19,05:24:40,04,09,1, 12.0,1,1, 5.789, 10520.576, 472.378, 52896.390 25/09/19,05:24:40,05,09,1, 12.0,1,1, 5.789, 10520.582, 472.376, 52896.362 25/09/19,05:24:40,06,09,1, 12.0,1,1, 5.789, 10520.595, 472.387, 52896.457 25/09/19,05:24:40,07,09,1, 12.0,1,1, 5.789, 10520.604, 472.391, 52896.285 25/09/19,05:24:40,08,09,1, 12.0,1,1, 5.789, 10520.540, 472.408, 52896.438 25/09/19,05:24:40,09,09,1, 12.0,1,1, 5.789, 10520.613, 472.383, 52896.336 25/09/19,05:24:40,10,09,1, 12.0,1,1, 5.789, 10520.608, 472.394, 52896.417 25/09/19,05:24:40,11,09,1, 12.0,1,1, 5.789, 10520.628, 472.395, 52896.424 25/09/19,05:24:40,12,09,1, 12.0,1,1, 5.789, 10520.639, 472.380, 52896.360 25/09/19,05:24:40,13,09,1, 12.0,1,1, 5.789, 10520.611, 472.401, 52896.387 25/09/19,05:24:40,14,09,1, 12.0,1,1, 5.789, 10520.625, 472.398, 52896.409 25/09/19,05:24:40,15,09,1, 12.0,1,1, 5.789, 10520.630, 472.393, 52896.321 25/09/19,05:24:40,16,09,1, 12.0,1,1, 5.789, 10520.614, 472.375, 52896.344 25/09/19,05:24:40,17,09,1, 12.0,1,1, 5.789, 10520.640, 472.412, 52896.479 25/09/19,05:24:40,18,09,1, 12.0,1,1, 5.789, 10520.650, 472.395, 52896.341 25/09/19,05:24:40,19,09,1, 12.0,1,1, 5.789, 10520.632, 472.387, 52896.321 25/09/19,05:24:41,00,09,1, 11.9,1,1, 5.790, 10520.626, 472.387, 52896.321 25/09/19,05:24:41,01,09,1, 11.9,1,1, 5.790, 10520.674, 472.379, 52896.390 25/09/19,05:24:41,02,09,1, 11.9,1,1, 5.790, 10520.640, 472.385, 52896.397 25/09/19,05:24:41,03,09,1, 11.9,1,1, 5.790, 10520.678, 472.366, 52896.454 25/09/19,05:24:41,04,09,1, 11.9,1,1, 5.790, 10520.623, 472.391, 52896.475 25/09/19,05:24:41,05,09,1, 11.9,1,1, 5.790, 10520.687, 472.378, 52896.389 25/09/19,05:24:41,06,09,1, 11.9,1,1, 5.790, 10520.699, 472.377, 52896.379 25/09/19,05:24:41,07,09,1, 11.9,1,1, 5.790, 10520.690, 472.373, 52896.326 25/09/19,05:24:41,08,09,1, 11.9,1,1, 5.790, 10520.687, 472.383, 52896.420 25/09/19,05:24:41,09,09,1, 11.9,1,1, 5.790, 10520.697, 472.378, 52896.366 25/09/19,05:24:41,10,09,1, 11.9,1,1, 5.790, 10520.699, 472.386, 52896.397 25/09/19,05:24:41,11,09,1, 11.9,1,1, 5.790, 10520.696, 472.370, 52896.392 25/09/19,05:24:41,12,09,1, 11.9,1,1, 5.790, 10520.717, 472.382, 52896.418 25/09/19,05:24:41,13,09,1, 11.9,1,1, 5.790, 10520.730, 472.390, 52896.373 25/09/19,05:24:41,14,09,1, 11.9,1,1, 5.790, 10520.739, 472.375, 52896.348 25/09/19,05:24:41,15,09,1, 11.9,1,1, 5.790, 10520.724, 472.377, 52896.361 25/09/19,05:24:41,16,09,1, 11.9,1,1, 5.790, 10520.723, 472.348, 52896.300 25/09/19,05:24:41,17,09,1, 11.9,1,1, 5.790, 10520.744, 472.348, 52896.321 25/09/19,05:24:41,18,09,1, 11.9,1,1, 5.790, 10520.726, 472.361, 52896.341 25/09/19,05:24:41,19,09,1, 11.9,1,1, 5.790, 10520.756, 472.365, 52896.415 25/09/19,05:24:42,00,10,1, 11.9,1,1, 5.793, 10520.751, 472.365, 52896.415 25/09/19,05:24:42,01,10,1, 11.9,1,1, 5.793, 10520.756, 472.377, 52896.412 25/09/19,05:24:42,02,10,1, 11.9,1,1, 5.793, 10520.762, 472.356, 52896.346 25/09/19,05:24:42,03,10,1, 11.9,1,1, 5.793, 10520.773, 472.355, 52896.369 25/09/19,05:24:42,04,10,1, 11.9,1,1, 5.793, 10520.765, 472.359, 52896.350 25/09/19,05:24:42,05,10,1, 11.9,1,1, 5.793, 10520.760, 472.377, 52896.398 25/09/19,05:24:42,06,10,1, 11.9,1,1, 5.793, 10520.780, 472.353, 52896.292 25/09/19,05:24:42,07,10,1, 11.9,1,1, 5.793, 10520.777, 472.351, 52896.315 25/09/19,05:24:42,08,10,1, 11.9,1,1, 5.793, 10520.784, 472.336, 52896.327 25/09/19,05:24:42,09,10,1, 11.9,1,1, 5.793, 10520.778, 472.349, 52896.383 25/09/19,05:24:42,10,10,1, 11.9,1,1, 5.793, 10520.790, 472.361, 52896.358 25/09/19,05:24:42,11,10,1, 11.9,1,1, 5.793, 10520.805, 472.351, 52896.360 25/09/19,05:24:42,12,10,1, 11.9,1,1, 5.793, 10520.813, 472.368, 52896.370 25/09/19,05:24:42,13,10,1, 11.9,1,1, 5.793, 10520.806, 472.328, 52896.318 25/09/19,05:24:42,14,10,1, 11.9,1,1, 5.793, 10520.790, 472.356, 52896.372 25/09/19,05:24:42,15,10,1, 11.9,1,1, 5.793, 10520.816, 472.370, 52896.339 25/09/19,05:24:42,16,10,1, 11.9,1,1, 5.793, 10520.821, 472.354, 52896.419 25/09/19,05:24:42,17,10,1, 11.9,1,1, 5.793, 10520.824, 472.359, 52896.318 25/09/19,05:24:42,18,10,1, 11.9,1,1, 5.793, 10520.843, 472.349, 52896.325 25/09/19,05:24:42,19,10,1, 11.9,1,1, 5.793, 10520.823, 472.366, 52896.296 25/09/19,05:24:43,00,08,1, 11.9,1,1, 5.788, 10520.818, 472.366, 52896.296 25/09/19,05:24:43,01,08,1, 11.9,1,1, 5.788, 10520.848, 472.330, 52896.328 25/09/19,05:24:43,02,08,1, 11.9,1,1, 5.788, 10520.838, 472.356, 52896.380 25/09/19,05:24:43,03,08,1, 11.9,1,1, 5.788, 10520.833, 472.331, 52896.332 25/09/19,05:24:43,04,08,1, 11.9,1,1, 5.788, 10520.815, 472.340, 52896.331 25/09/19,05:24:43,05,08,1, 11.9,1,1, 5.788, 10520.851, 472.352, 52896.395 25/09/19,05:24:43,06,08,1, 11.9,1,1, 5.788, 10520.866, 472.356, 52896.353 25/09/19,05:24:43,07,08,1, 11.9,1,1, 5.788, 10520.858, 472.356, 52896.358 25/09/19,05:24:43,08,08,1, 11.9,1,1, 5.788, 10520.869, 472.362, 52896.341 25/09/19,05:24:43,09,08,1, 11.9,1,1, 5.788, 10520.866, 472.364, 52896.328 25/09/19,05:24:43,10,08,1, 11.9,1,1, 5.788, 10520.866, 472.343, 52896.359 25/09/19,05:24:43,11,08,1, 11.9,1,1, 5.788, 10520.861, 472.344, 52896.395 25/09/19,05:24:43,12,08,1, 11.9,1,1, 5.788, 10520.891, 472.343, 52896.394 25/09/19,05:24:43,13,08,1, 11.9,1,1, 5.788, 10520.886, 472.348, 52896.340 25/09/19,05:24:43,14,08,1, 11.9,1,1, 5.788, 10520.865, 472.328, 52896.408 25/09/19,05:24:43,15,08,1, 11.9,1,1, 5.788, 10520.886, 472.340, 52896.309 25/09/19,05:24:43,16,08,1, 11.9,1,1, 5.788, 10520.927, 472.368, 52896.398 25/09/19,05:24:43,17,08,1, 11.9,1,1, 5.788, 10520.906, 472.359, 52896.380 25/09/19,05:24:43,18,08,1, 11.9,1,1, 5.788, 10520.925, 472.359, 52896.335 25/09/19,05:24:43,19,08,1, 11.9,1,1, 5.788, 10520.912, 472.339, 52896.382 25/09/19,05:24:44,00,08,1, 11.9,1,1, 5.789, 10520.910, 472.339, 52896.382 25/09/19,05:24:44,01,08,1, 11.9,1,1, 5.789, 10520.913, 472.357, 52896.372 25/09/19,05:24:44,02,08,1, 11.9,1,1, 5.789, 10520.919, 472.379, 52896.343 25/09/19,05:24:44,03,08,1, 11.9,1,1, 5.789, 10520.922, 472.361, 52896.368 25/09/19,05:24:44,04,08,1, 11.9,1,1, 5.789, 10520.935, 472.348, 52896.368 25/09/19,05:24:44,05,08,1, 11.9,1,1, 5.789, 10520.944, 472.346, 52896.314 25/09/19,05:24:44,06,08,1, 11.9,1,1, 5.789, 10520.941, 472.366, 52896.298 25/09/19,05:24:44,07,08,1, 11.9,1,1, 5.789, 10520.949, 472.341, 52896.361 25/09/19,05:24:44,08,08,1, 11.9,1,1, 5.789, 10520.943, 472.310, 52896.338 25/09/19,05:24:44,09,08,1, 11.9,1,1, 5.789, 10520.960, 472.353, 52896.347 25/09/19,05:24:44,10,08,1, 11.9,1,1, 5.789, 10520.967, 472.366, 52896.373 25/09/19,05:24:44,11,08,1, 11.9,1,1, 5.789, 10520.961, 472.334, 52896.315 25/09/19,05:24:44,12,08,1, 11.9,1,1, 5.789, 10520.956, 472.353, 52896.353 25/09/19,05:24:44,13,08,1, 11.9,1,1, 5.789, 10520.983, 472.340, 52896.383 25/09/19,05:24:44,14,08,1, 11.9,1,1, 5.789, 10520.986, 472.315, 52896.272 25/09/19,05:24:44,15,08,1, 11.9,1,1, 5.789, 10520.972, 472.330, 52896.347 25/09/19,05:24:44,16,08,1, 11.9,1,1, 5.789, 10520.995, 472.338, 52896.289 25/09/19,05:24:44,17,08,1, 11.9,1,1, 5.789, 10520.989, 472.345, 52896.300 25/09/19,05:24:44,18,08,1, 11.9,1,1, 5.789, 10521.000, 472.331, 52896.281 25/09/19,05:24:44,19,08,1, 11.9,1,1, 5.789, 10520.995, 472.346, 52896.343 25/09/19,05:24:45,00,08,1, 11.9,1,1, 5.792, 10520.993, 472.346, 52896.343 25/09/19,05:24:45,01,08,1, 11.9,1,1, 5.792, 10521.002, 472.336, 52896.288 25/09/19,05:24:45,02,08,1, 11.9,1,1, 5.792, 10521.006, 472.379, 52896.358 25/09/19,05:24:45,03,08,1, 11.9,1,1, 5.792, 10521.011, 472.381, 52896.340 25/09/19,05:24:45,04,08,1, 11.9,1,1, 5.792, 10521.019, 472.373, 52896.332 25/09/19,05:24:45,05,08,1, 11.9,1,1, 5.792, 10521.005, 472.354, 52896.321 25/09/19,05:24:45,06,08,1, 11.9,1,1, 5.792, 10521.008, 472.358, 52896.376 25/09/19,05:24:45,07,08,1, 11.9,1,1, 5.792, 10521.062, 472.357, 52896.344 25/09/19,05:24:45,08,08,1, 11.9,1,1, 5.792, 10521.036, 472.358, 52896.349 25/09/19,05:24:45,09,08,1, 11.9,1,1, 5.792, 10521.040, 472.348, 52896.313 25/09/19,05:24:45,10,08,1, 11.9,1,1, 5.792, 10521.050, 472.347, 52896.300 25/09/19,05:24:45,11,08,1, 11.9,1,1, 5.792, 10521.046, 472.339, 52896.344 25/09/19,05:24:45,12,08,1, 11.9,1,1, 5.792, 10521.065, 472.363, 52896.319 25/09/19,05:24:45,13,08,1, 11.9,1,1, 5.792, 10521.059, 472.322, 52896.160 25/09/19,05:24:45,14,08,1, 11.9,1,1, 5.792, 10521.011, 472.353, 52896.365 25/09/19,05:24:45,15,08,1, 11.9,1,1, 5.792, 10521.044, 472.360, 52896.356 25/09/19,05:24:45,16,08,1, 11.9,1,1, 5.792, 10521.053, 472.378, 52896.348 25/09/19,05:24:45,17,08,1, 11.9,1,1, 5.792, 10521.060, 472.352, 52896.383 25/09/19,05:24:45,18,08,1, 11.9,1,1, 5.792, 10521.055, 472.354, 52896.393 25/09/19,05:24:45,19,08,1, 11.9,1,1, 5.792, 10521.069, 472.346, 52896.391 25/09/19,05:24:46,00,08,1, 11.9,1,1, 5.786, 10521.069, 472.346, 52896.391 25/09/19,05:24:46,01,08,1, 11.9,1,1, 5.786, 10521.087, 472.336, 52896.313 25/09/19,05:24:46,02,08,1, 11.9,1,1, 5.786, 10521.100, 472.332, 52896.310 25/09/19,05:24:46,03,08,1, 11.9,1,1, 5.786, 10521.087, 472.341, 52896.351 25/09/19,05:24:46,04,08,1, 11.9,1,1, 5.786, 10521.101, 472.343, 52896.389 25/09/19,05:24:46,05,08,1, 11.9,1,1, 5.786, 10521.100, 472.348, 52896.402 25/09/19,05:24:46,06,08,1, 11.9,1,1, 5.786, 10521.100, 472.331, 52896.240 25/09/19,05:24:46,07,08,1, 11.9,1,1, 5.786, 10521.118, 472.344, 52896.371 25/09/19,05:24:46,08,08,1, 11.9,1,1, 5.786, 10521.091, 472.348, 52896.360 25/09/19,05:24:46,09,08,1, 11.9,1,1, 5.786, 10521.125, 472.337, 52896.341 25/09/19,05:24:46,10,08,1, 11.9,1,1, 5.786, 10521.114, 472.358, 52896.278 25/09/19,05:24:46,11,08,1, 11.9,1,1, 5.786, 10521.157, 472.347, 52896.324 25/09/19,05:24:46,12,08,1, 11.9,1,1, 5.786, 10521.107, 472.337, 52896.289 25/09/19,05:24:46,13,08,1, 11.9,1,1, 5.786, 10521.149, 472.329, 52896.381 25/09/19,05:24:46,14,08,1, 11.9,1,1, 5.786, 10521.143, 472.347, 52896.355 25/09/19,05:24:46,15,08,1, 11.9,1,1, 5.786, 10521.165, 472.342, 52896.282 25/09/19,05:24:46,16,08,1, 11.9,1,1, 5.786, 10521.160, 472.357, 52896.386 25/09/19,05:24:46,17,08,1, 11.9,1,1, 5.786, 10521.156, 472.356, 52896.303 25/09/19,05:24:46,18,08,1, 11.9,1,1, 5.786, 10521.133, 472.336, 52896.371 25/09/19,05:24:46,19,08,1, 11.9,1,1, 5.786, 10521.155, 472.336, 52896.260 25/09/19,05:24:47,00,07,1, 12.0,1,1, 5.793, 10521.152, 472.336, 52896.260 25/09/19,05:24:47,01,07,1, 12.0,1,1, 5.793, 10521.163, 472.367, 52896.338 25/09/19,05:24:47,02,07,1, 12.0,1,1, 5.793, 10521.154, 472.347, 52896.345 25/09/19,05:24:47,03,07,1, 12.0,1,1, 5.793, 10521.167, 472.345, 52896.392 25/09/19,05:24:47,04,07,1, 12.0,1,1, 5.793, 10521.153, 472.330, 52896.331 25/09/19,05:24:47,05,07,1, 12.0,1,1, 5.793, 10521.188, 472.316, 52896.324 25/09/19,05:24:47,06,07,1, 12.0,1,1, 5.793, 10521.161, 472.359, 52896.372 25/09/19,05:24:47,07,07,1, 12.0,1,1, 5.793, 10521.197, 472.354, 52896.271 25/09/19,05:24:47,08,07,1, 12.0,1,1, 5.793, 10521.172, 472.345, 52896.416 25/09/19,05:24:47,09,07,1, 12.0,1,1, 5.793, 10521.221, 472.347, 52896.299 25/09/19,05:24:47,10,07,1, 12.0,1,1, 5.793, 10521.218, 472.348, 52896.296 25/09/19,05:24:47,11,07,1, 12.0,1,1, 5.793, 10521.215, 472.348, 52896.304 25/09/19,05:24:47,12,07,1, 12.0,1,1, 5.793, 10521.217, 472.354, 52896.349 25/09/19,05:24:47,13,07,1, 12.0,1,1, 5.793, 10521.208, 472.345, 52896.357 25/09/19,05:24:47,14,07,1, 12.0,1,1, 5.793, 10521.209, 472.343, 52896.262 25/09/19,05:24:47,15,07,1, 12.0,1,1, 5.793, 10521.210, 472.341, 52896.389 25/09/19,05:24:47,16,07,1, 12.0,1,1, 5.793, 10521.219, 472.351, 52896.330 25/09/19,05:24:47,17,07,1, 12.0,1,1, 5.793, 10521.253, 472.323, 52896.287 25/09/19,05:24:47,18,07,1, 12.0,1,1, 5.793, 10521.246, 472.338, 52896.372 25/09/19,05:24:47,19,07,1, 12.0,1,1, 5.793, 10521.244, 472.371, 52896.322 25/09/19,05:24:48,00,07,1, 11.9,1,1, 5.789, 10521.235, 472.371, 52896.322 25/09/19,05:24:48,01,07,1, 11.9,1,1, 5.789, 10521.270, 472.359, 52896.357 25/09/19,05:24:48,02,07,1, 11.9,1,1, 5.789, 10521.246, 472.335, 52896.336 25/09/19,05:24:48,03,07,1, 11.9,1,1, 5.789, 10521.251, 472.357, 52896.303 25/09/19,05:24:48,04,07,1, 11.9,1,1, 5.789, 10521.254, 472.364, 52896.341 25/09/19,05:24:48,05,07,1, 11.9,1,1, 5.789, 10521.265, 472.365, 52896.292 25/09/19,05:24:48,06,07,1, 11.9,1,1, 5.789, 10521.281, 472.345, 52896.280 25/09/19,05:24:48,07,07,1, 11.9,1,1, 5.789, 10521.284, 472.366, 52896.315 25/09/19,05:24:48,08,07,1, 11.9,1,1, 5.789, 10521.273, 472.357, 52896.343 25/09/19,05:24:48,09,07,1, 11.9,1,1, 5.789, 10521.263, 472.361, 52896.311 25/09/19,05:24:48,10,07,1, 11.9,1,1, 5.789, 10521.286, 472.344, 52896.307 25/09/19,05:24:48,11,07,1, 11.9,1,1, 5.789, 10521.293, 472.366, 52896.360 25/09/19,05:24:48,12,07,1, 11.9,1,1, 5.789, 10521.303, 472.355, 52896.328 25/09/19,05:24:48,13,07,1, 11.9,1,1, 5.789, 10521.282, 472.324, 52896.340 25/09/19,05:24:48,14,07,1, 11.9,1,1, 5.789, 10521.295, 472.326, 52896.129 25/09/19,05:24:48,15,07,1, 11.9,1,1, 5.789, 10521.329, 472.339, 52896.395 25/09/19,05:24:48,16,07,1, 11.9,1,1, 5.789, 10521.337, 472.330, 52896.319 25/09/19,05:24:48,17,07,1, 11.9,1,1, 5.789, 10521.315, 472.333, 52896.316 25/09/19,05:24:48,18,07,1, 11.9,1,1, 5.789, 10521.338, 472.347, 52896.340 25/09/19,05:24:48,19,07,1, 11.9,1,1, 5.789, 10521.344, 472.339, 52896.338 25/09/19,05:24:49,00,07,1, 11.9,1,1, 5.790, 10521.344, 472.339, 52896.338 25/09/19,05:24:49,01,07,1, 11.9,1,1, 5.790, 10521.338, 472.371, 52896.307 25/09/19,05:24:49,02,07,1, 11.9,1,1, 5.790, 10521.330, 472.327, 52896.334 25/09/19,05:24:49,03,07,1, 11.9,1,1, 5.790, 10521.334, 472.336, 52896.351 25/09/19,05:24:49,04,07,1, 11.9,1,1, 5.790, 10521.336, 472.362, 52896.349 25/09/19,05:24:49,05,07,1, 11.9,1,1, 5.790, 10521.338, 472.331, 52896.252 25/09/19,05:24:49,06,07,1, 11.9,1,1, 5.790, 10521.339, 472.362, 52896.303 25/09/19,05:24:49,07,07,1, 11.9,1,1, 5.790, 10521.328, 472.359, 52896.327 25/09/19,05:24:49,08,07,1, 11.9,1,1, 5.790, 10521.353, 472.378, 52896.375 25/09/19,05:24:49,09,07,1, 11.9,1,1, 5.790, 10521.337, 472.350, 52896.310 25/09/19,05:24:49,10,07,1, 11.9,1,1, 5.790, 10521.367, 472.345, 52896.315 25/09/19,05:24:49,11,07,1, 11.9,1,1, 5.790, 10521.352, 472.341, 52896.311 25/09/19,05:24:49,12,07,1, 11.9,1,1, 5.790, 10521.363, 472.333, 52896.267 25/09/19,05:24:49,13,07,1, 11.9,1,1, 5.790, 10521.360, 472.362, 52896.372 25/09/19,05:24:49,14,07,1, 11.9,1,1, 5.790, 10521.340, 472.348, 52896.177 25/09/19,05:24:49,15,07,1, 11.9,1,1, 5.790, 10521.392, 472.359, 52896.298 25/09/19,05:24:49,16,07,1, 11.9,1,1, 5.790, 10521.386, 472.370, 52896.359 25/09/19,05:24:49,17,07,1, 11.9,1,1, 5.790, 10521.377, 472.362, 52896.359 25/09/19,05:24:49,18,07,1, 11.9,1,1, 5.790, 10521.425, 472.365, 52896.349 25/09/19,05:24:49,19,07,1, 11.9,1,1, 5.790, 10521.391, 472.351, 52896.344 25/09/19,05:24:50,00,07,1, 11.9,1,1, 5.790, 10521.386, 472.351, 52896.344 25/09/19,05:24:50,01,07,1, 11.9,1,1, 5.790, 10521.406, 472.359, 52896.331 25/09/19,05:24:50,02,07,1, 11.9,1,1, 5.790, 10521.399, 472.359, 52896.292 25/09/19,05:24:50,03,07,1, 11.9,1,1, 5.790, 10521.400, 472.359, 52896.283 25/09/19,05:24:50,04,07,1, 11.9,1,1, 5.790, 10521.395, 472.365, 52896.278 25/09/19,05:24:50,05,07,1, 11.9,1,1, 5.790, 10521.431, 472.382, 52896.299 25/09/19,05:24:50,06,07,1, 11.9,1,1, 5.790, 10521.420, 472.353, 52896.282 25/09/19,05:24:50,07,07,1, 11.9,1,1, 5.790, 10521.416, 472.372, 52896.356 25/09/19,05:24:50,08,07,1, 11.9,1,1, 5.790, 10521.440, 472.362, 52896.349 25/09/19,05:24:50,09,07,1, 11.9,1,1, 5.790, 10521.426, 472.363, 52896.273 25/09/19,05:24:50,10,07,1, 11.9,1,1, 5.790, 10521.444, 472.365, 52896.299 25/09/19,05:24:50,11,07,1, 11.9,1,1, 5.790, 10521.427, 472.384, 52896.321 25/09/19,05:24:50,12,07,1, 11.9,1,1, 5.790, 10521.434, 472.380, 52896.277 25/09/19,05:24:50,13,07,1, 11.9,1,1, 5.790, 10521.427, 472.362, 52896.343 25/09/19,05:24:50,14,07,1, 11.9,1,1, 5.790, 10521.440, 472.370, 52896.238 25/09/19,05:24:50,15,07,1, 11.9,1,1, 5.790, 10521.435, 472.367, 52896.365 25/09/19,05:24:50,16,07,1, 11.9,1,1, 5.790, 10521.457, 472.365, 52896.291 25/09/19,05:24:50,17,07,1, 11.9,1,1, 5.790, 10521.459, 472.383, 52896.370 25/09/19,05:24:50,18,07,1, 11.9,1,1, 5.790, 10521.467, 472.373, 52896.285 25/09/19,05:24:50,19,07,1, 11.9,1,1, 5.790, 10521.483, 472.383, 52896.326 25/09/19,05:24:51,00,07,1, 11.9,1,1, 5.790, 10521.477, 472.383, 52896.326 25/09/19,05:24:51,01,07,1, 11.9,1,1, 5.790, 10521.465, 472.380, 52896.266 25/09/19,05:24:51,02,07,1, 11.9,1,1, 5.790, 10521.478, 472.379, 52896.319 25/09/19,05:24:51,03,07,1, 11.9,1,1, 5.790, 10521.480, 472.373, 52896.332 25/09/19,05:24:51,04,07,1, 11.9,1,1, 5.790, 10521.509, 472.363, 52896.299 25/09/19,05:24:51,05,07,1, 11.9,1,1, 5.790, 10521.492, 472.379, 52896.354 25/09/19,05:24:51,06,07,1, 11.9,1,1, 5.790, 10521.496, 472.361, 52896.264 25/09/19,05:24:51,07,07,1, 11.9,1,1, 5.790, 10521.486, 472.384, 52896.328 25/09/19,05:24:51,08,07,1, 11.9,1,1, 5.790, 10521.497, 472.372, 52896.352 25/09/19,05:24:51,09,07,1, 11.9,1,1, 5.790, 10521.509, 472.384, 52896.363 25/09/19,05:24:51,10,07,1, 11.9,1,1, 5.790, 10521.495, 472.358, 52896.361 25/09/19,05:24:51,11,07,1, 11.9,1,1, 5.790, 10521.514, 472.389, 52896.309 25/09/19,05:24:51,12,07,1, 11.9,1,1, 5.790, 10521.504, 472.391, 52896.276 25/09/19,05:24:51,13,07,1, 11.9,1,1, 5.790, 10521.513, 472.378, 52896.247 25/09/19,05:24:51,14,07,1, 11.9,1,1, 5.790, 10521.510, 472.408, 52896.307 25/09/19,05:24:51,15,07,1, 11.9,1,1, 5.790, 10521.517, 472.404, 52896.246 25/09/19,05:24:51,16,07,1, 11.9,1,1, 5.790, 10521.516, 472.411, 52896.334 25/09/19,05:24:51,17,07,1, 11.9,1,1, 5.790, 10521.521, 472.411, 52896.291 25/09/19,05:24:51,18,07,1, 11.9,1,1, 5.790, 10521.530, 472.385, 52896.311 25/09/19,05:24:51,19,07,1, 11.9,1,1, 5.790, 10521.521, 472.387, 52896.386 25/09/19,05:24:52,00,07,1, 11.9,1,1, 5.792, 10521.519, 472.387, 52896.386 25/09/19,05:24:52,01,07,1, 11.9,1,1, 5.792, 10521.538, 472.411, 52896.362 25/09/19,05:24:52,02,07,1, 11.9,1,1, 5.792, 10521.561, 472.402, 52896.342 25/09/19,05:24:52,03,07,1, 11.9,1,1, 5.792, 10521.534, 472.397, 52896.351 25/09/19,05:24:52,04,07,1, 11.9,1,1, 5.792, 10521.539, 472.401, 52896.286 25/09/19,05:24:52,05,07,1, 11.9,1,1, 5.792, 10521.564, 472.401, 52896.287 25/09/19,05:24:52,06,07,1, 11.9,1,1, 5.792, 10521.565, 472.404, 52896.336 25/09/19,05:24:52,07,07,1, 11.9,1,1, 5.792, 10521.537, 472.399, 52896.340 25/09/19,05:24:52,08,07,1, 11.9,1,1, 5.792, 10521.551, 472.412, 52896.324 25/09/19,05:24:52,09,07,1, 11.9,1,1, 5.792, 10521.562, 472.387, 52896.292 25/09/19,05:24:52,10,07,1, 11.9,1,1, 5.792, 10521.569, 472.407, 52896.238 25/09/19,05:24:52,11,07,1, 11.9,1,1, 5.792, 10521.566, 472.418, 52896.288 25/09/19,05:24:52,12,07,1, 11.9,1,1, 5.792, 10521.577, 472.411, 52896.309 25/09/19,05:24:52,13,07,1, 11.9,1,1, 5.792, 10521.586, 472.410, 52896.245 25/09/19,05:24:52,14,07,1, 11.9,1,1, 5.792, 10521.567, 472.430, 52896.382 25/09/19,05:24:52,15,07,1, 11.9,1,1, 5.792, 10521.563, 472.422, 52896.311 25/09/19,05:24:52,16,07,1, 11.9,1,1, 5.792, 10521.604, 472.421, 52896.311 25/09/19,05:24:52,17,07,1, 11.9,1,1, 5.792, 10521.583, 472.416, 52896.241 25/09/19,05:24:52,18,07,1, 11.9,1,1, 5.792, 10521.579, 472.438, 52896.276 25/09/19,05:24:52,19,07,1, 11.9,1,1, 5.792, 10521.587, 472.425, 52896.319 25/09/19,05:24:53,00,10,1, 12.0,1,1, 5.792, 10521.586, 472.425, 52896.319 25/09/19,05:24:53,01,10,1, 12.0,1,1, 5.792, 10521.597, 472.433, 52896.294 25/09/19,05:24:53,02,10,1, 12.0,1,1, 5.792, 10521.589, 472.427, 52896.337 25/09/19,05:24:53,03,10,1, 12.0,1,1, 5.792, 10521.604, 472.445, 52896.286 25/09/19,05:24:53,04,10,1, 12.0,1,1, 5.792, 10521.598, 472.451, 52896.301 25/09/19,05:24:53,05,10,1, 12.0,1,1, 5.792, 10521.595, 472.436, 52896.349 25/09/19,05:24:53,06,10,1, 12.0,1,1, 5.792, 10521.590, 472.430, 52896.280 25/09/19,05:24:53,07,10,1, 12.0,1,1, 5.792, 10521.605, 472.440, 52896.334 25/09/19,05:24:53,08,10,1, 12.0,1,1, 5.792, 10521.598, 472.452, 52896.328 25/09/19,05:24:53,09,10,1, 12.0,1,1, 5.792, 10521.615, 472.440, 52896.333 25/09/19,05:24:53,10,10,1, 12.0,1,1, 5.792, 10521.613, 472.452, 52896.380 25/09/19,05:24:53,11,10,1, 12.0,1,1, 5.792, 10521.626, 472.441, 52896.282 25/09/19,05:24:53,12,10,1, 12.0,1,1, 5.792, 10521.621, 472.443, 52896.262 25/09/19,05:24:53,13,10,1, 12.0,1,1, 5.792, 10521.620, 472.450, 52896.342 25/09/19,05:24:53,14,10,1, 12.0,1,1, 5.792, 10521.629, 472.441, 52896.303 25/09/19,05:24:53,15,10,1, 12.0,1,1, 5.792, 10521.634, 472.459, 52896.287 25/09/19,05:24:53,16,10,1, 12.0,1,1, 5.792, 10521.639, 472.447, 52896.339 25/09/19,05:24:53,17,10,1, 12.0,1,1, 5.792, 10521.630, 472.460, 52896.337 25/09/19,05:24:53,18,10,1, 12.0,1,1, 5.792, 10521.651, 472.447, 52896.259 25/09/19,05:24:53,19,10,1, 12.0,1,1, 5.792, 10521.660, 472.441, 52896.322 25/09/19,05:24:54,00,10,1, 11.9,1,1, 5.788, 10521.653, 472.441, 52896.322 25/09/19,05:24:54,01,10,1, 11.9,1,1, 5.788, 10521.651, 472.469, 52896.363 25/09/19,05:24:54,02,10,1, 11.9,1,1, 5.788, 10521.643, 472.474, 52896.263 25/09/19,05:24:54,03,10,1, 11.9,1,1, 5.788, 10521.639, 472.470, 52896.341 25/09/19,05:24:54,04,10,1, 11.9,1,1, 5.788, 10521.653, 472.482, 52896.348 25/09/19,05:24:54,05,10,1, 11.9,1,1, 5.788, 10521.650, 472.466, 52896.300 25/09/19,05:24:54,06,10,1, 11.9,1,1, 5.788, 10521.668, 472.461, 52896.322 25/09/19,05:24:54,07,10,1, 11.9,1,1, 5.788, 10521.672, 472.447, 52896.333 25/09/19,05:24:54,08,10,1, 11.9,1,1, 5.788, 10521.687, 472.474, 52896.325 25/09/19,05:24:54,09,10,1, 11.9,1,1, 5.788, 10521.665, 472.470, 52896.360 25/09/19,05:24:54,10,10,1, 11.9,1,1, 5.788, 10521.685, 472.472, 52896.341 25/09/19,05:24:54,11,10,1, 11.9,1,1, 5.788, 10521.680, 472.480, 52896.360 25/09/19,05:24:54,12,10,1, 11.9,1,1, 5.788, 10521.669, 472.489, 52896.346 25/09/19,05:24:54,13,10,1, 11.9,1,1, 5.788, 10521.661, 472.472, 52896.320 25/09/19,05:24:54,14,10,1, 11.9,1,1, 5.788, 10521.687, 472.479, 52896.288 25/09/19,05:24:54,15,10,1, 11.9,1,1, 5.788, 10521.683, 472.489, 52896.364 25/09/19,05:24:54,16,10,1, 11.9,1,1, 5.788, 10521.710, 472.481, 52896.332 25/09/19,05:24:54,17,10,1, 11.9,1,1, 5.788, 10521.690, 472.478, 52896.313 25/09/19,05:24:54,18,10,1, 11.9,1,1, 5.788, 10521.685, 472.502, 52896.319 25/09/19,05:24:54,19,10,1, 11.9,1,1, 5.788, 10521.668, 472.454, 52896.252 25/09/19,05:24:55,00,09,1, 11.9,1,1, 5.788, 10521.661, 472.454, 52896.252 25/09/19,05:24:55,01,09,1, 11.9,1,1, 5.788, 10521.707, 472.493, 52896.230 25/09/19,05:24:55,02,09,1, 11.9,1,1, 5.788, 10521.684, 472.464, 52896.336 25/09/19,05:24:55,03,09,1, 11.9,1,1, 5.788, 10521.704, 472.459, 52896.310 25/09/19,05:24:55,04,09,1, 11.9,1,1, 5.788, 10521.691, 472.493, 52896.289 25/09/19,05:24:55,05,09,1, 11.9,1,1, 5.788, 10521.702, 472.487, 52896.317 25/09/19,05:24:55,06,09,1, 11.9,1,1, 5.788, 10521.711, 472.501, 52896.337 25/09/19,05:24:55,07,09,1, 11.9,1,1, 5.788, 10521.694, 472.489, 52896.372 25/09/19,05:24:55,08,09,1, 11.9,1,1, 5.788, 10521.703, 472.496, 52896.329 25/09/19,05:24:55,09,09,1, 11.9,1,1, 5.788, 10521.701, 472.496, 52896.324 25/09/19,05:24:55,10,09,1, 11.9,1,1, 5.788, 10521.705, 472.515, 52896.332 25/09/19,05:24:55,11,09,1, 11.9,1,1, 5.788, 10521.706, 472.510, 52896.311 25/09/19,05:24:55,12,09,1, 11.9,1,1, 5.788, 10521.717, 472.486, 52896.325 25/09/19,05:24:55,13,09,1, 11.9,1,1, 5.788, 10521.723, 472.504, 52896.335 25/09/19,05:24:55,14,09,1, 11.9,1,1, 5.788, 10521.760, 472.523, 52896.375 25/09/19,05:24:55,15,09,1, 11.9,1,1, 5.788, 10521.716, 472.527, 52896.311 25/09/19,05:24:55,16,09,1, 11.9,1,1, 5.788, 10521.711, 472.505, 52896.322 25/09/19,05:24:55,17,09,1, 11.9,1,1, 5.788, 10521.727, 472.530, 52896.300 25/09/19,05:24:55,18,09,1, 11.9,1,1, 5.788, 10521.743, 472.531, 52896.386 25/09/19,05:24:55,19,09,1, 11.9,1,1, 5.788, 10521.729, 472.525, 52896.302 25/09/19,05:24:56,00,09,1, 11.9,1,1, 5.791, 10521.728, 472.525, 52896.302 25/09/19,05:24:56,01,09,1, 11.9,1,1, 5.791, 10521.741, 472.525, 52896.298 25/09/19,05:24:56,02,09,1, 11.9,1,1, 5.791, 10521.735, 472.523, 52896.305 25/09/19,05:24:56,03,09,1, 11.9,1,1, 5.791, 10521.752, 472.520, 52896.252 25/09/19,05:24:56,04,09,1, 11.9,1,1, 5.791, 10521.769, 472.520, 52896.318 25/09/19,05:24:56,05,09,1, 11.9,1,1, 5.791, 10521.753, 472.516, 52896.366 25/09/19,05:24:56,06,09,1, 11.9,1,1, 5.791, 10521.753, 472.511, 52896.350 25/09/19,05:24:56,07,09,1, 11.9,1,1, 5.791, 10521.751, 472.553, 52896.316 25/09/19,05:24:56,08,09,1, 11.9,1,1, 5.791, 10521.764, 472.518, 52896.313 25/09/19,05:24:56,09,09,1, 11.9,1,1, 5.791, 10521.770, 472.531, 52896.336 25/09/19,05:24:56,10,09,1, 11.9,1,1, 5.791, 10521.789, 472.543, 52896.311 25/09/19,05:24:56,11,09,1, 11.9,1,1, 5.791, 10521.765, 472.534, 52896.174 25/09/19,05:24:56,12,09,1, 11.9,1,1, 5.791, 10521.755, 472.531, 52896.337 25/09/19,05:24:56,13,09,1, 11.9,1,1, 5.791, 10521.789, 472.544, 52896.251 25/09/19,05:24:56,14,09,1, 11.9,1,1, 5.791, 10521.769, 472.547, 52896.325 25/09/19,05:24:56,15,09,1, 11.9,1,1, 5.791, 10521.767, 472.554, 52896.365 25/09/19,05:24:56,16,09,1, 11.9,1,1, 5.791, 10521.768, 472.527, 52896.254 25/09/19,05:24:56,17,09,1, 11.9,1,1, 5.791, 10521.772, 472.569, 52896.367 25/09/19,05:24:56,18,09,1, 11.9,1,1, 5.791, 10521.765, 472.567, 52896.367 25/09/19,05:24:56,19,09,1, 11.9,1,1, 5.791, 10521.791, 472.541, 52896.319 25/09/19,05:24:57,00,10,1, 11.9,1,1, 5.789, 10521.786, 472.541, 52896.319 25/09/19,05:24:57,01,10,1, 11.9,1,1, 5.789, 10521.790, 472.544, 52896.349 25/09/19,05:24:57,02,10,1, 11.9,1,1, 5.789, 10521.806, 472.639, 52896.501 25/09/19,05:24:57,03,10,1, 11.9,1,1, 5.789, 10521.791, 472.617, 52896.480 25/09/19,05:24:57,04,10,1, 11.9,1,1, 5.789, 10521.797, 472.633, 52896.521 25/09/19,05:24:57,05,10,1, 11.9,1,1, 5.789, 10521.782, 472.599, 52896.474 25/09/19,05:24:57,06,10,1, 11.9,1,1, 5.789, 10521.800, 472.623, 52896.505 25/09/19,05:24:57,07,10,1, 11.9,1,1, 5.789, 10521.763, 472.623, 52896.506 25/09/19,05:24:57,08,10,1, 11.9,1,1, 5.789, 10521.793, 472.648, 52896.555 25/09/19,05:24:57,09,10,1, 11.9,1,1, 5.789, 10521.808, 472.630, 52896.515 25/09/19,05:24:57,10,10,1, 11.9,1,1, 5.789, 10521.798, 472.646, 52896.525 25/09/19,05:24:57,11,10,1, 11.9,1,1, 5.789, 10521.830, 472.636, 52896.569 25/09/19,05:24:57,12,10,1, 11.9,1,1, 5.789, 10521.786, 472.637, 52896.520 25/09/19,05:24:57,13,10,1, 11.9,1,1, 5.789, 10521.802, 472.656, 52896.532 25/09/19,05:24:57,14,10,1, 11.9,1,1, 5.789, 10521.808, 472.625, 52896.523 25/09/19,05:24:57,15,10,1, 11.9,1,1, 5.789, 10521.804, 472.648, 52896.538 25/09/19,05:24:57,16,10,1, 11.9,1,1, 5.789, 10521.781, 472.645, 52896.536 25/09/19,05:24:57,17,10,1, 11.9,1,1, 5.789, 10521.806, 472.627, 52896.553 25/09/19,05:24:57,18,10,1, 11.9,1,1, 5.789, 10521.804, 472.644, 52896.517 25/09/19,05:24:57,19,10,1, 11.9,1,1, 5.789, 10521.805, 472.633, 52896.524 25/09/19,05:24:58,00,10,1, 11.9,1,1, 5.789, 10521.803, 472.633, 52896.524 25/09/19,05:24:58,01,10,1, 11.9,1,1, 5.789, 10521.807, 472.624, 52896.495 25/09/19,05:24:58,02,10,1, 11.9,1,1, 5.789, 10521.795, 472.635, 52896.543 25/09/19,05:24:58,03,10,1, 11.9,1,1, 5.789, 10521.823, 472.656, 52896.529 25/09/19,05:24:58,04,10,1, 11.9,1,1, 5.789, 10521.815, 472.655, 52896.563 25/09/19,05:24:58,05,10,1, 11.9,1,1, 5.789, 10521.837, 472.648, 52896.529 25/09/19,05:24:58,06,10,1, 11.9,1,1, 5.789, 10521.821, 472.664, 52896.552 25/09/19,05:24:58,07,10,1, 11.9,1,1, 5.789, 10521.820, 472.639, 52896.533 25/09/19,05:24:58,08,10,1, 11.9,1,1, 5.789, 10521.837, 472.657, 52896.498 25/09/19,05:24:58,09,10,1, 11.9,1,1, 5.789, 10521.822, 472.665, 52896.520 25/09/19,05:24:58,10,10,1, 11.9,1,1, 5.789, 10521.829, 472.661, 52896.526 25/09/19,05:24:58,11,10,1, 11.9,1,1, 5.789, 10521.827, 472.657, 52896.571 25/09/19,05:24:58,12,10,1, 11.9,1,1, 5.789, 10521.819, 472.677, 52896.551 25/09/19,05:24:58,13,10,1, 11.9,1,1, 5.789, 10521.827, 472.660, 52896.475 25/09/19,05:24:58,14,10,1, 11.9,1,1, 5.789, 10521.835, 472.678, 52896.518 25/09/19,05:24:58,15,10,1, 11.9,1,1, 5.789, 10521.830, 472.682, 52896.484 25/09/19,05:24:58,16,10,1, 11.9,1,1, 5.789, 10521.842, 472.676, 52896.512 25/09/19,05:24:58,17,10,1, 11.9,1,1, 5.789, 10521.842, 472.716, 52896.536 25/09/19,05:24:58,18,10,1, 11.9,1,1, 5.789, 10521.818, 472.715, 52896.474 25/09/19,05:24:58,19,10,1, 11.9,1,1, 5.789, 10521.846, 472.724, 52896.554 25/09/19,05:24:59,00,09,1, 11.9,1,1, 5.792, 10521.845, 472.724, 52896.554 25/09/19,05:24:59,01,09,1, 11.9,1,1, 5.792, 10521.802, 472.697, 52896.575 25/09/19,05:24:59,02,09,1, 11.9,1,1, 5.792, 10521.823, 472.696, 52896.539 25/09/19,05:24:59,03,09,1, 11.9,1,1, 5.792, 10521.820, 472.729, 52896.544 25/09/19,05:24:59,04,09,1, 11.9,1,1, 5.792, 10521.832, 472.730, 52896.575 25/09/19,05:24:59,05,09,1, 11.9,1,1, 5.792, 10521.838, 472.726, 52896.552 25/09/19,05:24:59,06,09,1, 11.9,1,1, 5.792, 10521.848, 472.702, 52896.480 25/09/19,05:24:59,07,09,1, 11.9,1,1, 5.792, 10521.835, 472.737, 52896.474 25/09/19,05:24:59,08,09,1, 11.9,1,1, 5.792, 10521.819, 472.731, 52896.506 25/09/19,05:24:59,09,09,1, 11.9,1,1, 5.792, 10521.826, 472.750, 52896.512 25/09/19,05:24:59,10,09,1, 11.9,1,1, 5.792, 10521.826, 472.753, 52896.491 25/09/19,05:24:59,11,09,1, 11.9,1,1, 5.792, 10521.851, 472.732, 52896.501 25/09/19,05:24:59,12,09,1, 11.9,1,1, 5.792, 10521.834, 472.764, 52896.557 25/09/19,05:24:59,13,09,1, 11.9,1,1, 5.792, 10521.840, 472.737, 52896.480 25/09/19,05:24:59,14,09,1, 11.9,1,1, 5.792, 10521.854, 472.739, 52896.539 25/09/19,05:24:59,15,09,1, 11.9,1,1, 5.792, 10521.839, 472.755, 52896.538 25/09/19,05:24:59,16,09,1, 11.9,1,1, 5.792, 10521.850, 472.761, 52896.568 25/09/19,05:24:59,17,09,1, 11.9,1,1, 5.792, 10521.849, 472.760, 52896.527 25/09/19,05:24:59,18,09,1, 11.9,1,1, 5.792, 10521.839, 472.749, 52896.522 25/09/19,05:24:59,19,09,1, 11.9,1,1, 5.792, 10521.842, 472.766, 52896.507 25/09/19,05:25:00,00,10,1, 12.0,1,1, 5.790, 10521.836, 472.766, 52896.507 25/09/19,05:25:00,01,10,1, 12.0,1,1, 5.790, 10521.866, 472.786, 52896.592 25/09/19,05:25:00,02,10,1, 12.0,1,1, 5.790, 10521.829, 472.714, 52896.399 25/09/19,05:25:00,03,10,1, 12.0,1,1, 5.790, 10521.849, 472.724, 52896.470 25/09/19,05:25:00,04,10,1, 12.0,1,1, 5.790, 10521.832, 472.745, 52896.351 25/09/19,05:25:00,05,10,1, 12.0,1,1, 5.790, 10521.840, 472.739, 52896.326 25/09/19,05:25:00,06,10,1, 12.0,1,1, 5.790, 10521.843, 472.734, 52896.383 25/09/19,05:25:00,07,10,1, 12.0,1,1, 5.790, 10521.836, 472.742, 52896.398 25/09/19,05:25:00,08,10,1, 12.0,1,1, 5.790, 10521.825, 472.742, 52896.353 25/09/19,05:25:00,09,10,1, 12.0,1,1, 5.790, 10521.821, 472.760, 52896.315 25/09/19,05:25:00,10,10,1, 12.0,1,1, 5.790, 10521.836, 472.743, 52896.353 25/09/19,05:25:00,11,10,1, 12.0,1,1, 5.790, 10521.829, 472.737, 52896.311 25/09/19,05:25:00,12,10,1, 12.0,1,1, 5.790, 10521.815, 472.759, 52896.341 25/09/19,05:25:00,13,10,1, 12.0,1,1, 5.790, 10521.848, 472.784, 52896.388 25/09/19,05:25:00,14,10,1, 12.0,1,1, 5.790, 10521.844, 472.763, 52896.337 25/09/19,05:25:00,15,10,1, 12.0,1,1, 5.790, 10521.836, 472.745, 52896.371 25/09/19,05:25:00,16,10,1, 12.0,1,1, 5.790, 10521.834, 472.779, 52896.396 25/09/19,05:25:00,17,10,1, 12.0,1,1, 5.790, 10521.853, 472.783, 52896.329 25/09/19,05:25:00,18,10,1, 12.0,1,1, 5.790, 10521.853, 472.754, 52896.305 25/09/19,05:25:00,19,10,1, 12.0,1,1, 5.790, 10521.843, 472.794, 52896.348 25/09/19,05:25:01,00,10,1, 11.8,1,1, 5.790, 10521.836, 472.794, 52896.348 25/09/19,05:25:01,01,10,1, 11.8,1,1, 5.790, 10521.837, 472.775, 52896.356 25/09/19,05:25:01,02,10,1, 11.8,1,1, 5.790, 10521.835, 472.772, 52896.333 25/09/19,05:25:01,03,10,1, 11.8,1,1, 5.790, 10521.833, 472.804, 52896.367 25/09/19,05:25:01,04,10,1, 11.8,1,1, 5.790, 10521.836, 472.787, 52896.361 25/09/19,05:25:01,05,10,1, 11.8,1,1, 5.790, 10521.850, 472.808, 52896.400 25/09/19,05:25:01,06,10,1, 11.8,1,1, 5.790, 10521.856, 472.817, 52896.328 25/09/19,05:25:01,07,10,1, 11.8,1,1, 5.790, 10521.844, 472.809, 52896.334 25/09/19,05:25:01,08,10,1, 11.8,1,1, 5.790, 10521.849, 472.805, 52896.352 25/09/19,05:25:01,09,10,1, 11.8,1,1, 5.790, 10521.858, 472.817, 52896.375 25/09/19,05:25:01,10,10,1, 11.8,1,1, 5.790, 10521.842, 472.812, 52896.417 25/09/19,05:25:01,11,10,1, 11.8,1,1, 5.790, 10521.844, 472.801, 52896.316 25/09/19,05:25:01,12,10,1, 11.8,1,1, 5.790, 10521.841, 472.831, 52896.390 25/09/19,05:25:01,13,10,1, 11.8,1,1, 5.790, 10521.825, 472.816, 52896.317 25/09/19,05:25:01,14,10,1, 11.8,1,1, 5.790, 10521.830, 472.822, 52896.426 25/09/19,05:25:01,15,10,1, 11.8,1,1, 5.790, 10521.853, 472.832, 52896.340 25/09/19,05:25:01,16,10,1, 11.8,1,1, 5.790, 10521.858, 472.844, 52896.362 25/09/19,05:25:01,17,10,1, 11.8,1,1, 5.790, 10521.858, 472.832, 52896.299 25/09/19,05:25:01,18,10,1, 11.8,1,1, 5.790, 10521.848, 472.843, 52896.383 25/09/19,05:25:01,19,10,1, 11.8,1,1, 5.790, 10521.844, 472.855, 52896.347 25/09/19,05:25:02,00,10,1, 11.9,1,1, 5.788, 10521.836, 472.855, 52896.347 25/09/19,05:25:02,01,10,1, 11.9,1,1, 5.788, 10521.861, 472.844, 52896.378 25/09/19,05:25:02,02,10,1, 11.9,1,1, 5.788, 10521.870, 472.862, 52896.387 25/09/19,05:25:02,03,10,1, 11.9,1,1, 5.788, 10521.851, 472.866, 52896.355 25/09/19,05:25:02,04,10,1, 11.9,1,1, 5.788, 10521.843, 472.826, 52896.289 25/09/19,05:25:02,05,10,1, 11.9,1,1, 5.788, 10521.844, 472.868, 52896.433 25/09/19,05:25:02,06,10,1, 11.9,1,1, 5.788, 10521.842, 472.848, 52896.357 25/09/19,05:25:02,07,10,1, 11.9,1,1, 5.788, 10521.845, 472.865, 52896.390 25/09/19,05:25:02,08,10,1, 11.9,1,1, 5.788, 10521.835, 472.850, 52896.360 25/09/19,05:25:02,09,10,1, 11.9,1,1, 5.788, 10521.802, 472.878, 52896.396 25/09/19,05:25:02,10,10,1, 11.9,1,1, 5.788, 10521.859, 472.883, 52896.351 25/09/19,05:25:02,11,10,1, 11.9,1,1, 5.788, 10521.834, 472.884, 52896.288 25/09/19,05:25:02,12,10,1, 11.9,1,1, 5.788, 10521.812, 472.888, 52896.386 25/09/19,05:25:02,13,10,1, 11.9,1,1, 5.788, 10521.819, 472.882, 52896.347 25/09/19,05:25:02,14,10,1, 11.9,1,1, 5.788, 10521.844, 472.899, 52896.436 25/09/19,05:25:02,15,10,1, 11.9,1,1, 5.788, 10521.835, 472.913, 52896.387 25/09/19,05:25:02,16,10,1, 11.9,1,1, 5.788, 10521.840, 472.893, 52896.347 25/09/19,05:25:02,17,10,1, 11.9,1,1, 5.788, 10521.824, 472.918, 52896.352 25/09/19,05:25:02,18,10,1, 11.9,1,1, 5.788, 10521.868, 472.933, 52896.368 25/09/19,05:25:02,19,10,1, 11.9,1,1, 5.788, 10521.846, 472.957, 52896.445 25/09/19,05:25:03,00,10,1, 11.9,1,1, 5.790, 10521.845, 472.957, 52896.445 25/09/19,05:25:03,01,10,1, 11.9,1,1, 5.790, 10521.808, 472.930, 52896.434 25/09/19,05:25:03,02,10,1, 11.9,1,1, 5.790, 10521.837, 472.948, 52896.392 25/09/19,05:25:03,03,10,1, 11.9,1,1, 5.790, 10521.824, 472.941, 52896.382 25/09/19,05:25:03,04,10,1, 11.9,1,1, 5.790, 10521.838, 472.931, 52896.327 25/09/19,05:25:03,05,10,1, 11.9,1,1, 5.790, 10521.835, 472.927, 52896.373 25/09/19,05:25:03,06,10,1, 11.9,1,1, 5.790, 10521.830, 472.936, 52896.367 25/09/19,05:25:03,07,10,1, 11.9,1,1, 5.790, 10521.838, 472.960, 52896.446 25/09/19,05:25:03,08,10,1, 11.9,1,1, 5.790, 10521.822, 472.961, 52896.382 25/09/19,05:25:03,09,10,1, 11.9,1,1, 5.790, 10521.836, 472.951, 52896.461 25/09/19,05:25:03,10,10,1, 11.9,1,1, 5.790, 10521.826, 472.957, 52896.418 25/09/19,05:25:03,11,10,1, 11.9,1,1, 5.790, 10521.831, 472.975, 52896.421 25/09/19,05:25:03,12,10,1, 11.9,1,1, 5.790, 10521.822, 472.978, 52896.390 25/09/19,05:25:03,13,10,1, 11.9,1,1, 5.790, 10521.810, 472.952, 52896.389 25/09/19,05:25:03,14,10,1, 11.9,1,1, 5.790, 10521.815, 472.985, 52896.470 25/09/19,05:25:03,15,10,1, 11.9,1,1, 5.790, 10521.845, 472.975, 52896.366 25/09/19,05:25:03,16,10,1, 11.9,1,1, 5.790, 10521.844, 472.979, 52896.413 25/09/19,05:25:03,17,10,1, 11.9,1,1, 5.790, 10521.841, 473.014, 52896.434 25/09/19,05:25:03,18,10,1, 11.9,1,1, 5.790, 10521.835, 472.989, 52896.394 25/09/19,05:25:03,19,10,1, 11.9,1,1, 5.790, 10521.826, 472.996, 52896.436 25/09/19,05:25:04,00,10,1, 11.9,1,1, 5.788, 10521.820, 472.996, 52896.436 25/09/19,05:25:04,01,10,1, 11.9,1,1, 5.788, 10521.812, 473.027, 52896.394 25/09/19,05:25:04,02,10,1, 11.9,1,1, 5.788, 10521.820, 473.009, 52896.406 25/09/19,05:25:04,03,10,1, 11.9,1,1, 5.788, 10521.818, 473.022, 52896.361 25/09/19,05:25:04,04,10,1, 11.9,1,1, 5.788, 10521.784, 473.036, 52896.574 25/09/19,05:25:04,05,10,1, 11.9,1,1, 5.788, 10521.804, 473.021, 52896.508 25/09/19,05:25:04,06,10,1, 11.9,1,1, 5.788, 10521.804, 473.046, 52896.429 25/09/19,05:25:04,07,10,1, 11.9,1,1, 5.788, 10521.832, 473.025, 52896.398 25/09/19,05:25:04,08,10,1, 11.9,1,1, 5.788, 10521.811, 473.040, 52896.350 25/09/19,05:25:04,09,10,1, 11.9,1,1, 5.788, 10521.822, 473.016, 52896.360 25/09/19,05:25:04,10,10,1, 11.9,1,1, 5.788, 10521.811, 473.038, 52896.372 25/09/19,05:25:04,11,10,1, 11.9,1,1, 5.788, 10521.808, 473.033, 52896.372 25/09/19,05:25:04,12,10,1, 11.9,1,1, 5.788, 10521.809, 473.042, 52896.500 25/09/19,05:25:04,13,10,1, 11.9,1,1, 5.788, 10521.829, 473.043, 52896.406 25/09/19,05:25:04,14,10,1, 11.9,1,1, 5.788, 10521.814, 473.077, 52896.423 25/09/19,05:25:04,15,10,1, 11.9,1,1, 5.788, 10521.837, 473.077, 52896.457 25/09/19,05:25:04,16,10,1, 11.9,1,1, 5.788, 10521.817, 473.072, 52896.426 25/09/19,05:25:04,17,10,1, 11.9,1,1, 5.788, 10521.817, 473.090, 52896.437 25/09/19,05:25:04,18,10,1, 11.9,1,1, 5.788, 10521.840, 473.067, 52896.456 25/09/19,05:25:04,19,10,1, 11.9,1,1, 5.788, 10521.817, 473.064, 52896.363 25/09/19,05:25:05,00,09,1, 11.8,1,1, 5.787, 10521.811, 473.064, 52896.363 25/09/19,05:25:05,01,09,1, 11.8,1,1, 5.787, 10521.808, 473.095, 52896.446 25/09/19,05:25:05,02,09,1, 11.8,1,1, 5.787, 10521.776, 473.098, 52896.426 25/09/19,05:25:05,03,09,1, 11.8,1,1, 5.787, 10521.810, 473.062, 52896.411 25/09/19,05:25:05,04,09,1, 11.8,1,1, 5.787, 10521.804, 473.086, 52896.463 25/09/19,05:25:05,05,09,1, 11.8,1,1, 5.787, 10521.786, 473.116, 52896.486 25/09/19,05:25:05,06,09,1, 11.8,1,1, 5.787, 10521.819, 473.123, 52896.447 25/09/19,05:25:05,07,09,1, 11.8,1,1, 5.787, 10521.816, 473.110, 52896.470 25/09/19,05:25:05,08,09,1, 11.8,1,1, 5.787, 10521.797, 473.114, 52896.434 25/09/19,05:25:05,09,09,1, 11.8,1,1, 5.787, 10521.796, 473.105, 52896.423 25/09/19,05:25:05,10,09,1, 11.8,1,1, 5.787, 10521.804, 473.133, 52896.391 25/09/19,05:25:05,11,09,1, 11.8,1,1, 5.787, 10521.774, 473.125, 52896.438 25/09/19,05:25:05,12,09,1, 11.8,1,1, 5.787, 10521.779, 473.124, 52896.441 25/09/19,05:25:05,13,09,1, 11.8,1,1, 5.787, 10521.805, 473.159, 52896.476 25/09/19,05:25:05,14,09,1, 11.8,1,1, 5.787, 10521.783, 473.139, 52896.410 25/09/19,05:25:05,15,09,1, 11.8,1,1, 5.787, 10521.778, 473.113, 52896.428 25/09/19,05:25:05,16,09,1, 11.8,1,1, 5.787, 10521.787, 473.121, 52896.455 25/09/19,05:25:05,17,09,1, 11.8,1,1, 5.787, 10521.782, 473.144, 52896.448 25/09/19,05:25:05,18,09,1, 11.8,1,1, 5.787, 10521.791, 473.164, 52896.469 25/09/19,05:25:05,19,09,1, 11.8,1,1, 5.787, 10521.816, 473.139, 52896.506 25/09/19,05:25:06,00,10,1, 11.9,1,1, 5.790, 10521.811, 473.139, 52896.506 25/09/19,05:25:06,01,10,1, 11.9,1,1, 5.790, 10521.794, 473.161, 52896.426 25/09/19,05:25:06,02,10,1, 11.9,1,1, 5.790, 10521.779, 473.177, 52896.493 25/09/19,05:25:06,03,10,1, 11.9,1,1, 5.790, 10521.797, 473.179, 52896.502 25/09/19,05:25:06,04,10,1, 11.9,1,1, 5.790, 10521.779, 473.167, 52896.392 25/09/19,05:25:06,05,10,1, 11.9,1,1, 5.790, 10521.789, 473.199, 52896.438 25/09/19,05:25:06,06,10,1, 11.9,1,1, 5.790, 10521.783, 473.190, 52896.508 25/09/19,05:25:06,07,10,1, 11.9,1,1, 5.790, 10521.799, 473.192, 52896.401 25/09/19,05:25:06,08,10,1, 11.9,1,1, 5.790, 10521.755, 473.191, 52896.451 25/09/19,05:25:06,09,10,1, 11.9,1,1, 5.790, 10521.800, 473.197, 52896.479 25/09/19,05:25:06,10,10,1, 11.9,1,1, 5.790, 10521.800, 473.208, 52896.513 25/09/19,05:25:06,11,10,1, 11.9,1,1, 5.790, 10521.775, 473.212, 52896.422 25/09/19,05:25:06,12,10,1, 11.9,1,1, 5.790, 10521.795, 473.214, 52896.479 25/09/19,05:25:06,13,10,1, 11.9,1,1, 5.790, 10521.809, 473.255, 52896.464 25/09/19,05:25:06,14,10,1, 11.9,1,1, 5.790, 10521.774, 473.221, 52896.472 25/09/19,05:25:06,15,10,1, 11.9,1,1, 5.790, 10521.802, 473.206, 52896.434 25/09/19,05:25:06,16,10,1, 11.9,1,1, 5.790, 10521.786, 473.221, 52896.452 25/09/19,05:25:06,17,10,1, 11.9,1,1, 5.790, 10521.784, 473.254, 52896.439 25/09/19,05:25:06,18,10,1, 11.9,1,1, 5.790, 10521.784, 473.235, 52896.476 25/09/19,05:25:06,19,10,1, 11.9,1,1, 5.790, 10521.795, 473.265, 52896.455 25/09/19,05:25:07,00,09,1, 11.9,1,1, 5.790, 10521.795, 473.265, 52896.455 25/09/19,05:25:07,01,09,1, 11.9,1,1, 5.790, 10521.760, 473.260, 52896.466 25/09/19,05:25:07,02,09,1, 11.9,1,1, 5.790, 10521.777, 473.279, 52896.465 25/09/19,05:25:07,03,09,1, 11.9,1,1, 5.790, 10521.767, 473.285, 52896.419 25/09/19,05:25:07,04,09,1, 11.9,1,1, 5.790, 10521.764, 473.251, 52896.394 25/09/19,05:25:07,05,09,1, 11.9,1,1, 5.790, 10521.769, 473.261, 52896.441 25/09/19,05:25:07,06,09,1, 11.9,1,1, 5.790, 10521.764, 473.288, 52896.481 25/09/19,05:25:07,07,09,1, 11.9,1,1, 5.790, 10521.767, 473.282, 52896.512 25/09/19,05:25:07,08,09,1, 11.9,1,1, 5.790, 10521.780, 473.295, 52896.481 25/09/19,05:25:07,09,09,1, 11.9,1,1, 5.790, 10521.751, 473.316, 52896.608 25/09/19,05:25:07,10,09,1, 11.9,1,1, 5.790, 10521.802, 473.281, 52896.443 25/09/19,05:25:07,11,09,1, 11.9,1,1, 5.790, 10521.778, 473.290, 52896.460 25/09/19,05:25:07,12,09,1, 11.9,1,1, 5.790, 10521.764, 473.282, 52896.462 25/09/19,05:25:07,13,09,1, 11.9,1,1, 5.790, 10521.769, 473.309, 52896.463 25/09/19,05:25:07,14,09,1, 11.9,1,1, 5.790, 10521.759, 473.310, 52896.415 25/09/19,05:25:07,15,09,1, 11.9,1,1, 5.790, 10521.758, 473.314, 52896.479 25/09/19,05:25:07,16,09,1, 11.9,1,1, 5.790, 10521.758, 473.340, 52896.473 25/09/19,05:25:07,17,09,1, 11.9,1,1, 5.790, 10521.731, 473.334, 52896.461 25/09/19,05:25:07,18,09,1, 11.9,1,1, 5.790, 10521.761, 473.339, 52896.491 25/09/19,05:25:07,19,09,1, 11.9,1,1, 5.790, 10521.740, 473.333, 52896.471 25/09/19,05:25:08,00,09,1, 11.9,1,1, 5.786, 10521.736, 473.333, 52896.471 25/09/19,05:25:08,01,09,1, 11.9,1,1, 5.786, 10521.752, 473.351, 52896.492 25/09/19,05:25:08,02,09,1, 11.9,1,1, 5.786, 10521.748, 473.355, 52896.505 25/09/19,05:25:08,03,09,1, 11.9,1,1, 5.786, 10521.734, 473.336, 52896.493 25/09/19,05:25:08,04,09,1, 11.9,1,1, 5.786, 10521.720, 473.374, 52896.551 25/09/19,05:25:08,05,09,1, 11.9,1,1, 5.786, 10521.732, 473.372, 52896.494 25/09/19,05:25:08,06,09,1, 11.9,1,1, 5.786, 10521.752, 473.358, 52896.508 25/09/19,05:25:08,07,09,1, 11.9,1,1, 5.786, 10521.764, 473.368, 52896.499 25/09/19,05:25:08,08,09,1, 11.9,1,1, 5.786, 10521.755, 473.375, 52896.527 25/09/19,05:25:08,09,09,1, 11.9,1,1, 5.786, 10521.737, 473.386, 52896.506 25/09/19,05:25:08,10,09,1, 11.9,1,1, 5.786, 10521.753, 473.393, 52896.483 25/09/19,05:25:08,11,09,1, 11.9,1,1, 5.786, 10521.731, 473.395, 52896.459 25/09/19,05:25:08,12,09,1, 11.9,1,1, 5.786, 10521.744, 473.389, 52896.528 25/09/19,05:25:08,13,09,1, 11.9,1,1, 5.786, 10521.745, 473.380, 52896.442 25/09/19,05:25:08,14,09,1, 11.9,1,1, 5.786, 10521.738, 473.429, 52896.479 25/09/19,05:25:08,15,09,1, 11.9,1,1, 5.786, 10521.722, 473.436, 52896.519 25/09/19,05:25:08,16,09,1, 11.9,1,1, 5.786, 10521.744, 473.446, 52896.519 25/09/19,05:25:08,17,09,1, 11.9,1,1, 5.786, 10521.743, 473.435, 52896.529 25/09/19,05:25:08,18,09,1, 11.9,1,1, 5.786, 10521.734, 473.459, 52896.433 25/09/19,05:25:08,19,09,1, 11.9,1,1, 5.786, 10521.746, 473.447, 52896.503 25/09/19,05:25:09,00,09,1, 12.0,1,1, 5.788, 10521.744, 473.447, 52896.503 25/09/19,05:25:09,01,09,1, 12.0,1,1, 5.788, 10521.747, 473.468, 52896.436 25/09/19,05:25:09,02,09,1, 12.0,1,1, 5.788, 10521.751, 473.478, 52896.485 25/09/19,05:25:09,03,09,1, 12.0,1,1, 5.788, 10521.737, 473.452, 52896.498 25/09/19,05:25:09,04,09,1, 12.0,1,1, 5.788, 10521.753, 473.475, 52896.494 25/09/19,05:25:09,05,09,1, 12.0,1,1, 5.788, 10521.739, 473.468, 52896.489 25/09/19,05:25:09,06,09,1, 12.0,1,1, 5.788, 10521.721, 473.483, 52896.497 25/09/19,05:25:09,07,09,1, 12.0,1,1, 5.788, 10521.746, 473.486, 52896.537 25/09/19,05:25:09,08,09,1, 12.0,1,1, 5.788, 10521.738, 473.465, 52896.520 25/09/19,05:25:09,09,09,1, 12.0,1,1, 5.788, 10521.713, 473.501, 52896.494 25/09/19,05:25:09,10,09,1, 12.0,1,1, 5.788, 10521.697, 473.497, 52896.572 25/09/19,05:25:09,11,09,1, 12.0,1,1, 5.788, 10521.745, 473.496, 52896.475 25/09/19,05:25:09,12,09,1, 12.0,1,1, 5.788, 10521.727, 473.510, 52896.506 25/09/19,05:25:09,13,09,1, 12.0,1,1, 5.788, 10521.704, 473.546, 52896.578 25/09/19,05:25:09,14,09,1, 12.0,1,1, 5.788, 10521.708, 473.511, 52896.510 25/09/19,05:25:09,15,09,1, 12.0,1,1, 5.788, 10521.720, 473.520, 52896.512 25/09/19,05:25:09,16,09,1, 12.0,1,1, 5.788, 10521.700, 473.518, 52896.615 25/09/19,05:25:09,17,09,1, 12.0,1,1, 5.788, 10521.699, 473.528, 52896.544 25/09/19,05:25:09,18,09,1, 12.0,1,1, 5.788, 10521.707, 473.525, 52896.587 25/09/19,05:25:09,19,09,1, 12.0,1,1, 5.788, 10521.706, 473.527, 52896.594 25/09/19,05:25:10,00,10,1, 11.9,1,1, 5.789, 10521.703, 473.527, 52896.594 25/09/19,05:25:10,01,10,1, 11.9,1,1, 5.789, 10521.715, 473.536, 52896.529 25/09/19,05:25:10,02,10,1, 11.9,1,1, 5.789, 10521.680, 473.535, 52896.538 25/09/19,05:25:10,03,10,1, 11.9,1,1, 5.789, 10521.707, 473.537, 52896.522 25/09/19,05:25:10,04,10,1, 11.9,1,1, 5.789, 10521.706, 473.539, 52896.504 25/09/19,05:25:10,05,10,1, 11.9,1,1, 5.789, 10521.691, 473.564, 52896.615 25/09/19,05:25:10,06,10,1, 11.9,1,1, 5.789, 10521.710, 473.566, 52896.572 25/09/19,05:25:10,07,10,1, 11.9,1,1, 5.789, 10521.724, 473.567, 52896.560 25/09/19,05:25:10,08,10,1, 11.9,1,1, 5.789, 10521.709, 473.550, 52896.574 25/09/19,05:25:10,09,10,1, 11.9,1,1, 5.789, 10521.691, 473.579, 52896.572 25/09/19,05:25:10,10,10,1, 11.9,1,1, 5.789, 10521.710, 473.569, 52896.573 25/09/19,05:25:10,11,10,1, 11.9,1,1, 5.789, 10521.702, 473.576, 52896.589 25/09/19,05:25:10,12,10,1, 11.9,1,1, 5.789, 10521.680, 473.583, 52896.570 25/09/19,05:25:10,13,10,1, 11.9,1,1, 5.789, 10521.706, 473.628, 52896.532 25/09/19,05:25:10,14,10,1, 11.9,1,1, 5.789, 10521.668, 473.595, 52896.569 25/09/19,05:25:10,15,10,1, 11.9,1,1, 5.789, 10521.682, 473.599, 52896.596 25/09/19,05:25:10,16,10,1, 11.9,1,1, 5.789, 10521.687, 473.633, 52896.612 25/09/19,05:25:10,17,10,1, 11.9,1,1, 5.789, 10521.690, 473.636, 52896.571 25/09/19,05:25:10,18,10,1, 11.9,1,1, 5.789, 10521.681, 473.646, 52896.600 25/09/19,05:25:10,19,10,1, 11.9,1,1, 5.789, 10521.690, 473.630, 52896.572 25/09/19,05:25:11,00,09,1, 11.9,1,1, 5.793, 10521.686, 473.630, 52896.572 25/09/19,05:25:11,01,09,1, 11.9,1,1, 5.793, 10521.687, 473.665, 52896.488 25/09/19,05:25:11,02,09,1, 11.9,1,1, 5.793, 10521.692, 473.690, 52896.659 25/09/19,05:25:11,03,09,1, 11.9,1,1, 5.793, 10521.667, 473.656, 52896.607 25/09/19,05:25:11,04,09,1, 11.9,1,1, 5.793, 10521.677, 473.690, 52896.650 25/09/19,05:25:11,05,09,1, 11.9,1,1, 5.793, 10521.677, 473.688, 52896.604 25/09/19,05:25:11,06,09,1, 11.9,1,1, 5.793, 10521.674, 473.688, 52896.592 25/09/19,05:25:11,07,09,1, 11.9,1,1, 5.793, 10521.684, 473.681, 52896.549 25/09/19,05:25:11,08,09,1, 11.9,1,1, 5.793, 10521.663, 473.666, 52896.561 25/09/19,05:25:11,09,09,1, 11.9,1,1, 5.793, 10521.671, 473.699, 52896.595 25/09/19,05:25:11,10,09,1, 11.9,1,1, 5.793, 10521.664, 473.699, 52896.586 25/09/19,05:25:11,11,09,1, 11.9,1,1, 5.793, 10521.658, 473.688, 52896.616 25/09/19,05:25:11,12,09,1, 11.9,1,1, 5.793, 10521.666, 473.714, 52896.588 25/09/19,05:25:11,13,09,1, 11.9,1,1, 5.793, 10521.653, 473.713, 52896.588 25/09/19,05:25:11,14,09,1, 11.9,1,1, 5.793, 10521.676, 473.693, 52896.612 25/09/19,05:25:11,15,09,1, 11.9,1,1, 5.793, 10521.659, 473.736, 52896.600 25/09/19,05:25:11,16,09,1, 11.9,1,1, 5.793, 10521.665, 473.749, 52896.673 25/09/19,05:25:11,17,09,1, 11.9,1,1, 5.793, 10521.664, 473.722, 52896.612 25/09/19,05:25:11,18,09,1, 11.9,1,1, 5.793, 10521.637, 473.751, 52896.614 25/09/19,05:25:11,19,09,1, 11.9,1,1, 5.793, 10521.666, 473.759, 52896.673 25/09/19,05:25:12,00,09,1, 11.9,1,1, 5.793, 10521.661, 473.759, 52896.673 25/09/19,05:25:12,01,09,1, 11.9,1,1, 5.793, 10521.683, 473.762, 52896.612 25/09/19,05:25:12,02,09,1, 11.9,1,1, 5.793, 10521.645, 473.766, 52896.555 25/09/19,05:25:12,03,09,1, 11.9,1,1, 5.793, 10521.663, 473.758, 52896.622 25/09/19,05:25:12,04,09,1, 11.9,1,1, 5.793, 10521.624, 473.751, 52896.603 25/09/19,05:25:12,05,09,1, 11.9,1,1, 5.793, 10521.640, 473.778, 52896.591 25/09/19,05:25:12,06,09,1, 11.9,1,1, 5.793, 10521.630, 473.775, 52896.594 25/09/19,05:25:12,07,09,1, 11.9,1,1, 5.793, 10521.641, 473.770, 52896.611 25/09/19,05:25:12,08,09,1, 11.9,1,1, 5.793, 10521.640, 473.768, 52896.548 25/09/19,05:25:12,09,09,1, 11.9,1,1, 5.793, 10521.653, 473.775, 52896.665 25/09/19,05:25:12,10,09,1, 11.9,1,1, 5.793, 10521.644, 473.795, 52896.629 25/09/19,05:25:12,11,09,1, 11.9,1,1, 5.793, 10521.644, 473.812, 52896.612 25/09/19,05:25:12,12,09,1, 11.9,1,1, 5.793, 10521.627, 473.791, 52896.597 25/09/19,05:25:12,13,09,1, 11.9,1,1, 5.793, 10521.644, 473.791, 52896.607 25/09/19,05:25:12,14,09,1, 11.9,1,1, 5.793, 10521.645, 473.809, 52896.622 25/09/19,05:25:12,15,09,1, 11.9,1,1, 5.793, 10521.646, 473.811, 52896.617 25/09/19,05:25:12,16,09,1, 11.9,1,1, 5.793, 10521.648, 473.829, 52896.588 25/09/19,05:25:12,17,09,1, 11.9,1,1, 5.793, 10521.637, 473.848, 52896.594 25/09/19,05:25:12,18,09,1, 11.9,1,1, 5.793, 10521.626, 473.821, 52896.572 25/09/19,05:25:12,19,09,1, 11.9,1,1, 5.793, 10521.637, 473.833, 52896.583 25/09/19,05:25:13,00,09,1, 11.9,1,1, 5.790, 10521.636, 473.833, 52896.583 25/09/19,05:25:13,01,09,1, 11.9,1,1, 5.790, 10521.628, 473.850, 52896.567 25/09/19,05:25:13,02,09,1, 11.9,1,1, 5.790, 10521.609, 473.830, 52896.593 25/09/19,05:25:13,03,09,1, 11.9,1,1, 5.790, 10521.648, 473.844, 52896.669 25/09/19,05:25:13,04,09,1, 11.9,1,1, 5.790, 10521.617, 473.865, 52896.629 25/09/19,05:25:13,05,09,1, 11.9,1,1, 5.790, 10521.645, 473.830, 52896.578 25/09/19,05:25:13,06,09,1, 11.9,1,1, 5.790, 10521.643, 473.886, 52896.629 25/09/19,05:25:13,07,09,1, 11.9,1,1, 5.790, 10521.658, 473.869, 52896.661 25/09/19,05:25:13,08,09,1, 11.9,1,1, 5.790, 10521.635, 473.919, 52896.628 25/09/19,05:25:13,09,09,1, 11.9,1,1, 5.790, 10521.638, 473.900, 52896.617 25/09/19,05:25:13,10,09,1, 11.9,1,1, 5.790, 10521.630, 473.903, 52896.621 25/09/19,05:25:13,11,09,1, 11.9,1,1, 5.790, 10521.636, 473.883, 52896.630 25/09/19,05:25:13,12,09,1, 11.9,1,1, 5.790, 10521.640, 473.889, 52896.622 25/09/19,05:25:13,13,09,1, 11.9,1,1, 5.790, 10521.628, 473.925, 52896.628 25/09/19,05:25:13,14,09,1, 11.9,1,1, 5.790, 10521.627, 473.935, 52896.700 25/09/19,05:25:13,15,09,1, 11.9,1,1, 5.790, 10521.626, 473.905, 52896.580 25/09/19,05:25:13,16,09,1, 11.9,1,1, 5.790, 10521.611, 473.925, 52896.639 25/09/19,05:25:13,17,09,1, 11.9,1,1, 5.790, 10521.638, 473.930, 52896.720 25/09/19,05:25:13,18,09,1, 11.9,1,1, 5.790, 10521.628, 473.952, 52896.688 25/09/19,05:25:13,19,09,1, 11.9,1,1, 5.790, 10521.597, 473.942, 52896.689 25/09/19,05:25:14,00,10,1, 12.0,1,1, 5.789, 10521.594, 473.942, 52896.689 25/09/19,05:25:14,01,10,1, 12.0,1,1, 5.789, 10521.610, 473.956, 52896.620 25/09/19,05:25:14,02,10,1, 12.0,1,1, 5.789, 10521.596, 473.955, 52896.648 25/09/19,05:25:14,03,10,1, 12.0,1,1, 5.789, 10521.610, 473.987, 52896.660 25/09/19,05:25:14,04,10,1, 12.0,1,1, 5.789, 10521.622, 473.975, 52896.672 25/09/19,05:25:14,05,10,1, 12.0,1,1, 5.789, 10521.609, 473.968, 52896.632 25/09/19,05:25:14,06,10,1, 12.0,1,1, 5.789, 10521.622, 473.986, 52896.692 25/09/19,05:25:14,07,10,1, 12.0,1,1, 5.789, 10521.609, 473.998, 52896.599 25/09/19,05:25:14,08,10,1, 12.0,1,1, 5.789, 10521.577, 473.988, 52896.650 25/09/19,05:25:14,09,10,1, 12.0,1,1, 5.789, 10521.602, 474.012, 52896.648 25/09/19,05:25:14,10,10,1, 12.0,1,1, 5.789, 10521.597, 474.005, 52896.660 25/09/19,05:25:14,11,10,1, 12.0,1,1, 5.789, 10521.578, 474.020, 52896.630 25/09/19,05:25:14,12,10,1, 12.0,1,1, 5.789, 10521.601, 474.032, 52896.662 25/09/19,05:25:14,13,10,1, 12.0,1,1, 5.789, 10521.594, 474.030, 52896.686 25/09/19,05:25:14,14,10,1, 12.0,1,1, 5.789, 10521.589, 474.016, 52896.689 25/09/19,05:25:14,15,10,1, 12.0,1,1, 5.789, 10521.587, 474.024, 52896.623 25/09/19,05:25:14,16,10,1, 12.0,1,1, 5.789, 10521.596, 474.042, 52896.649 25/09/19,05:25:14,17,10,1, 12.0,1,1, 5.789, 10521.572, 474.024, 52896.631 25/09/19,05:25:14,18,10,1, 12.0,1,1, 5.789, 10521.556, 474.047, 52896.685 25/09/19,05:25:14,19,10,1, 12.0,1,1, 5.789, 10521.584, 474.049, 52896.700 25/09/19,05:25:15,00,09,1, 11.9,1,1, 5.788, 10521.578, 474.049, 52896.700 25/09/19,05:25:15,01,09,1, 11.9,1,1, 5.788, 10521.581, 474.071, 52896.688 25/09/19,05:25:15,02,09,1, 11.9,1,1, 5.788, 10521.592, 474.094, 52896.596 25/09/19,05:25:15,03,09,1, 11.9,1,1, 5.788, 10521.564, 474.073, 52896.676 25/09/19,05:25:15,04,09,1, 11.9,1,1, 5.788, 10521.555, 474.077, 52896.652 25/09/19,05:25:15,05,09,1, 11.9,1,1, 5.788, 10521.597, 474.081, 52896.614 25/09/19,05:25:15,06,09,1, 11.9,1,1, 5.788, 10521.539, 474.088, 52896.692 25/09/19,05:25:15,07,09,1, 11.9,1,1, 5.788, 10521.563, 474.098, 52896.716 25/09/19,05:25:15,08,09,1, 11.9,1,1, 5.788, 10521.543, 474.097, 52896.697 25/09/19,05:25:15,09,09,1, 11.9,1,1, 5.788, 10521.559, 474.092, 52896.644 25/09/19,05:25:15,10,09,1, 11.9,1,1, 5.788, 10521.532, 474.086, 52896.677 25/09/19,05:25:15,11,09,1, 11.9,1,1, 5.788, 10521.564, 474.108, 52896.658 25/09/19,05:25:15,12,09,1, 11.9,1,1, 5.788, 10521.562, 474.135, 52896.610 25/09/19,05:25:15,13,09,1, 11.9,1,1, 5.788, 10521.544, 474.121, 52896.692 25/09/19,05:25:15,14,09,1, 11.9,1,1, 5.788, 10521.551, 474.130, 52896.659 25/09/19,05:25:15,15,09,1, 11.9,1,1, 5.788, 10521.560, 474.131, 52896.678 25/09/19,05:25:15,16,09,1, 11.9,1,1, 5.788, 10521.538, 474.144, 52896.642 25/09/19,05:25:15,17,09,1, 11.9,1,1, 5.788, 10521.570, 474.135, 52896.654 25/09/19,05:25:15,18,09,1, 11.9,1,1, 5.788, 10521.543, 474.155, 52896.700 25/09/19,05:25:15,19,09,1, 11.9,1,1, 5.788, 10521.544, 474.139, 52896.634 25/09/19,05:25:16,00,09,1, 11.9,1,1, 5.788, 10521.536, 474.139, 52896.634 25/09/19,05:25:16,01,09,1, 11.9,1,1, 5.788, 10521.552, 474.179, 52896.673 25/09/19,05:25:16,02,09,1, 11.9,1,1, 5.788, 10521.529, 474.149, 52896.698 25/09/19,05:25:16,03,09,1, 11.9,1,1, 5.788, 10521.540, 474.174, 52896.653 25/09/19,05:25:16,04,09,1, 11.9,1,1, 5.788, 10521.539, 474.173, 52896.673 25/09/19,05:25:16,05,09,1, 11.9,1,1, 5.788, 10521.538, 474.186, 52896.642 25/09/19,05:25:16,06,09,1, 11.9,1,1, 5.788, 10521.536, 474.214, 52896.611 25/09/19,05:25:16,07,09,1, 11.9,1,1, 5.788, 10521.530, 474.207, 52896.729 25/09/19,05:25:16,08,09,1, 11.9,1,1, 5.788, 10521.512, 474.217, 52896.677 25/09/19,05:25:16,09,09,1, 11.9,1,1, 5.788, 10521.543, 474.202, 52896.611 25/09/19,05:25:16,10,09,1, 11.9,1,1, 5.788, 10521.528, 474.213, 52896.658 25/09/19,05:25:16,11,09,1, 11.9,1,1, 5.788, 10521.531, 474.222, 52896.636 25/09/19,05:25:16,12,09,1, 11.9,1,1, 5.788, 10521.537, 474.205, 52896.637 25/09/19,05:25:16,13,09,1, 11.9,1,1, 5.788, 10521.553, 474.232, 52896.646 25/09/19,05:25:16,14,09,1, 11.9,1,1, 5.788, 10521.531, 474.238, 52896.616 25/09/19,05:25:16,15,09,1, 11.9,1,1, 5.788, 10521.536, 474.238, 52896.697 25/09/19,05:25:16,16,09,1, 11.9,1,1, 5.788, 10521.537, 474.252, 52896.682 25/09/19,05:25:16,17,09,1, 11.9,1,1, 5.788, 10521.543, 474.264, 52896.681 25/09/19,05:25:16,18,09,1, 11.9,1,1, 5.788, 10521.528, 474.233, 52896.672 25/09/19,05:25:16,19,09,1, 11.9,1,1, 5.788, 10521.527, 474.244, 52896.692 25/09/19,05:25:17,00,09,1, 11.9,1,1, 5.788, 10521.519, 474.244, 52896.692 25/09/19,05:25:17,01,09,1, 11.9,1,1, 5.788, 10521.527, 474.266, 52896.686 25/09/19,05:25:17,02,09,1, 11.9,1,1, 5.788, 10521.535, 474.244, 52896.672 25/09/19,05:25:17,03,09,1, 11.9,1,1, 5.788, 10521.521, 474.298, 52896.706 25/09/19,05:25:17,04,09,1, 11.9,1,1, 5.788, 10521.548, 474.272, 52896.712 25/09/19,05:25:17,05,09,1, 11.9,1,1, 5.788, 10521.541, 474.286, 52896.722 25/09/19,05:25:17,06,09,1, 11.9,1,1, 5.788, 10521.522, 474.315, 52896.785 25/09/19,05:25:17,07,09,1, 11.9,1,1, 5.788, 10521.545, 474.267, 52896.659 25/09/19,05:25:17,08,09,1, 11.9,1,1, 5.788, 10521.520, 474.303, 52896.706 25/09/19,05:25:17,09,09,1, 11.9,1,1, 5.788, 10521.541, 474.281, 52896.675 25/09/19,05:25:17,10,09,1, 11.9,1,1, 5.788, 10521.551, 474.308, 52896.725 25/09/19,05:25:17,11,09,1, 11.9,1,1, 5.788, 10521.501, 474.319, 52896.658 25/09/19,05:25:17,12,09,1, 11.9,1,1, 5.788, 10521.535, 474.313, 52896.637 25/09/19,05:25:17,13,09,1, 11.9,1,1, 5.788, 10521.514, 474.333, 52896.736 25/09/19,05:25:17,14,09,1, 11.9,1,1, 5.788, 10521.532, 474.336, 52896.765 25/09/19,05:25:17,15,09,1, 11.9,1,1, 5.788, 10521.528, 474.326, 52896.679 25/09/19,05:25:17,16,09,1, 11.9,1,1, 5.788, 10521.514, 474.327, 52896.720 25/09/19,05:25:17,17,09,1, 11.9,1,1, 5.788, 10521.524, 474.324, 52896.702 25/09/19,05:25:17,18,09,1, 11.9,1,1, 5.788, 10521.522, 474.314, 52896.743 25/09/19,05:25:17,19,09,1, 11.9,1,1, 5.788, 10521.493, 474.348, 52896.713 25/09/19,05:25:18,00,10,1, 11.9,1,1, 5.789, 10521.486, 474.348, 52896.713 25/09/19,05:25:18,01,10,1, 11.9,1,1, 5.789, 10521.498, 474.364, 52896.768 25/09/19,05:25:18,02,10,1, 11.9,1,1, 5.789, 10521.514, 474.341, 52896.718 25/09/19,05:25:18,03,10,1, 11.9,1,1, 5.789, 10521.498, 474.340, 52896.708 25/09/19,05:25:18,04,10,1, 11.9,1,1, 5.789, 10521.536, 474.351, 52896.686 25/09/19,05:25:18,05,10,1, 11.9,1,1, 5.789, 10521.495, 474.355, 52896.684 25/09/19,05:25:18,06,10,1, 11.9,1,1, 5.789, 10521.506, 474.342, 52896.631 25/09/19,05:25:18,07,10,1, 11.9,1,1, 5.789, 10521.500, 474.367, 52896.677 25/09/19,05:25:18,08,10,1, 11.9,1,1, 5.789, 10521.489, 474.381, 52896.735 25/09/19,05:25:18,09,10,1, 11.9,1,1, 5.789, 10521.508, 474.380, 52896.744 25/09/19,05:25:18,10,10,1, 11.9,1,1, 5.789, 10521.498, 474.371, 52896.627 25/09/19,05:25:18,11,10,1, 11.9,1,1, 5.789, 10521.519, 474.374, 52896.704 25/09/19,05:25:18,12,10,1, 11.9,1,1, 5.789, 10521.504, 474.375, 52896.708 25/09/19,05:25:18,13,10,1, 11.9,1,1, 5.789, 10521.491, 474.408, 52896.701 25/09/19,05:25:18,14,10,1, 11.9,1,1, 5.789, 10521.519, 474.394, 52896.653 25/09/19,05:25:18,15,10,1, 11.9,1,1, 5.789, 10521.515, 474.415, 52896.753 25/09/19,05:25:18,16,10,1, 11.9,1,1, 5.789, 10521.513, 474.398, 52896.659 25/09/19,05:25:18,17,10,1, 11.9,1,1, 5.789, 10521.520, 474.395, 52896.664 25/09/19,05:25:18,18,10,1, 11.9,1,1, 5.789, 10521.496, 474.441, 52896.730 25/09/19,05:25:18,19,10,1, 11.9,1,1, 5.789, 10521.485, 474.407, 52896.725 25/09/19,05:25:19,00,10,1, 11.9,1,1, 5.789, 10521.477, 474.407, 52896.725 25/09/19,05:25:19,01,10,1, 11.9,1,1, 5.789, 10521.512, 474.448, 52896.724 25/09/19,05:25:19,02,10,1, 11.9,1,1, 5.789, 10521.500, 474.418, 52896.637 25/09/19,05:25:19,03,10,1, 11.9,1,1, 5.789, 10521.484, 474.434, 52896.639 25/09/19,05:25:19,04,10,1, 11.9,1,1, 5.789, 10521.514, 474.440, 52896.622 25/09/19,05:25:19,05,10,1, 11.9,1,1, 5.789, 10521.509, 474.442, 52896.689 25/09/19,05:25:19,06,10,1, 11.9,1,1, 5.789, 10521.483, 474.424, 52896.730 25/09/19,05:25:19,07,10,1, 11.9,1,1, 5.789, 10521.483, 474.458, 52896.711 25/09/19,05:25:19,08,10,1, 11.9,1,1, 5.789, 10521.487, 474.458, 52896.708 25/09/19,05:25:19,09,10,1, 11.9,1,1, 5.789, 10521.492, 474.476, 52896.670 25/09/19,05:25:19,10,10,1, 11.9,1,1, 5.789, 10521.490, 474.467, 52896.680 25/09/19,05:25:19,11,10,1, 11.9,1,1, 5.789, 10521.497, 474.467, 52896.812 25/09/19,05:25:19,12,10,1, 11.9,1,1, 5.789, 10521.493, 474.471, 52896.653 25/09/19,05:25:19,13,10,1, 11.9,1,1, 5.789, 10521.497, 474.459, 52896.738 25/09/19,05:25:19,14,10,1, 11.9,1,1, 5.789, 10521.489, 474.477, 52896.702 25/09/19,05:25:19,15,10,1, 11.9,1,1, 5.789, 10521.459, 474.477, 52896.750 25/09/19,05:25:19,16,10,1, 11.9,1,1, 5.789, 10521.485, 474.481, 52896.707 25/09/19,05:25:19,17,10,1, 11.9,1,1, 5.789, 10521.476, 474.514, 52896.784 25/09/19,05:25:19,18,10,1, 11.9,1,1, 5.789, 10521.498, 474.494, 52896.710 25/09/19,05:25:19,19,10,1, 11.9,1,1, 5.789, 10521.475, 474.491, 52896.687 25/09/19,05:25:20,00,10,1, 11.9,1,1, 5.790, 10521.469, 474.491, 52896.687 25/09/19,05:25:20,01,10,1, 11.9,1,1, 5.790, 10521.473, 474.528, 52896.680 25/09/19,05:25:20,02,10,1, 11.9,1,1, 5.790, 10521.458, 474.504, 52896.774 25/09/19,05:25:20,03,10,1, 11.9,1,1, 5.790, 10521.472, 474.523, 52896.741 25/09/19,05:25:20,04,10,1, 11.9,1,1, 5.790, 10521.475, 474.516, 52896.713 25/09/19,05:25:20,05,10,1, 11.9,1,1, 5.790, 10521.447, 474.502, 52896.699 25/09/19,05:25:20,06,10,1, 11.9,1,1, 5.790, 10521.456, 474.531, 52896.736 25/09/19,05:25:20,07,10,1, 11.9,1,1, 5.790, 10521.475, 474.543, 52896.719 25/09/19,05:25:20,08,10,1, 11.9,1,1, 5.790, 10521.457, 474.553, 52896.758 25/09/19,05:25:20,09,10,1, 11.9,1,1, 5.790, 10521.477, 474.544, 52896.713 25/09/19,05:25:20,10,10,1, 11.9,1,1, 5.790, 10521.458, 474.546, 52896.742 25/09/19,05:25:20,11,10,1, 11.9,1,1, 5.790, 10521.429, 474.555, 52896.722 25/09/19,05:25:20,12,10,1, 11.9,1,1, 5.790, 10521.461, 474.559, 52896.755 25/09/19,05:25:20,13,10,1, 11.9,1,1, 5.790, 10521.468, 474.560, 52896.731 25/09/19,05:25:20,14,10,1, 11.9,1,1, 5.790, 10521.447, 474.551, 52896.731 25/09/19,05:25:20,15,10,1, 11.9,1,1, 5.790, 10521.491, 474.552, 52896.761 25/09/19,05:25:20,16,10,1, 11.9,1,1, 5.790, 10521.448, 474.554, 52896.722 25/09/19,05:25:20,17,10,1, 11.9,1,1, 5.790, 10521.441, 474.573, 52896.682 25/09/19,05:25:20,18,10,1, 11.9,1,1, 5.790, 10521.453, 474.585, 52896.761 25/09/19,05:25:20,19,10,1, 11.9,1,1, 5.790, 10521.470, 474.571, 52896.741 25/09/19,05:25:21,00,10,1, 11.9,1,1, 5.789, 10521.469, 474.571, 52896.741 25/09/19,05:25:21,01,10,1, 11.9,1,1, 5.789, 10521.460, 474.608, 52896.787 25/09/19,05:25:21,02,10,1, 11.9,1,1, 5.789, 10521.434, 474.605, 52896.751 25/09/19,05:25:21,03,10,1, 11.9,1,1, 5.789, 10521.447, 474.588, 52896.776 25/09/19,05:25:21,04,10,1, 11.9,1,1, 5.789, 10521.455, 474.610, 52896.713 25/09/19,05:25:21,05,10,1, 11.9,1,1, 5.789, 10521.476, 474.617, 52896.767 25/09/19,05:25:21,06,10,1, 11.9,1,1, 5.789, 10521.469, 474.589, 52896.711 25/09/19,05:25:21,07,10,1, 11.9,1,1, 5.789, 10521.434, 474.610, 52896.689 25/09/19,05:25:21,08,10,1, 11.9,1,1, 5.789, 10521.459, 474.620, 52896.716 25/09/19,05:25:21,09,10,1, 11.9,1,1, 5.789, 10521.483, 474.619, 52896.708 25/09/19,05:25:21,10,10,1, 11.9,1,1, 5.789, 10521.456, 474.621, 52896.800 25/09/19,05:25:21,11,10,1, 11.9,1,1, 5.789, 10521.461, 474.642, 52896.711 25/09/19,05:25:21,12,10,1, 11.9,1,1, 5.789, 10521.460, 474.663, 52896.829 25/09/19,05:25:21,13,10,1, 11.9,1,1, 5.789, 10521.429, 474.630, 52896.704 25/09/19,05:25:21,14,10,1, 11.9,1,1, 5.789, 10521.452, 474.679, 52896.727 25/09/19,05:25:21,15,10,1, 11.9,1,1, 5.789, 10521.466, 474.661, 52896.784 25/09/19,05:25:21,16,10,1, 11.9,1,1, 5.789, 10521.442, 474.658, 52896.722 25/09/19,05:25:21,17,10,1, 11.9,1,1, 5.789, 10521.438, 474.681, 52896.771 25/09/19,05:25:21,18,10,1, 11.9,1,1, 5.789, 10521.437, 474.684, 52896.774 25/09/19,05:25:21,19,10,1, 11.9,1,1, 5.789, 10521.439, 474.669, 52896.767 25/09/19,05:25:22,00,10,1, 11.9,1,1, 5.791, 10521.436, 474.669, 52896.767 25/09/19,05:25:22,01,10,1, 11.9,1,1, 5.791, 10521.468, 474.682, 52896.780 25/09/19,05:25:22,02,10,1, 11.9,1,1, 5.791, 10521.468, 474.683, 52896.758 25/09/19,05:25:22,03,10,1, 11.9,1,1, 5.791, 10521.456, 474.670, 52896.703 25/09/19,05:25:22,04,10,1, 11.9,1,1, 5.791, 10521.439, 474.683, 52896.743 25/09/19,05:25:22,05,10,1, 11.9,1,1, 5.791, 10521.471, 474.708, 52896.751 25/09/19,05:25:22,06,10,1, 11.9,1,1, 5.791, 10521.434, 474.717, 52896.765 25/09/19,05:25:22,07,10,1, 11.9,1,1, 5.791, 10521.461, 474.700, 52896.751 25/09/19,05:25:22,08,10,1, 11.9,1,1, 5.791, 10521.441, 474.701, 52896.761 25/09/19,05:25:22,09,10,1, 11.9,1,1, 5.791, 10521.437, 474.696, 52896.736 25/09/19,05:25:22,10,10,1, 11.9,1,1, 5.791, 10521.440, 474.727, 52896.738 25/09/19,05:25:22,11,10,1, 11.9,1,1, 5.791, 10521.437, 474.743, 52896.755 25/09/19,05:25:22,12,10,1, 11.9,1,1, 5.791, 10521.464, 474.718, 52896.735 25/09/19,05:25:22,13,10,1, 11.9,1,1, 5.791, 10521.421, 474.707, 52896.692 25/09/19,05:25:22,14,10,1, 11.9,1,1, 5.791, 10521.448, 474.714, 52896.679 25/09/19,05:25:22,15,10,1, 11.9,1,1, 5.791, 10521.432, 474.725, 52896.741 25/09/19,05:25:22,16,10,1, 11.9,1,1, 5.791, 10521.434, 474.760, 52896.714 25/09/19,05:25:22,17,10,1, 11.9,1,1, 5.791, 10521.442, 474.750, 52896.778 25/09/19,05:25:22,18,10,1, 11.9,1,1, 5.791, 10521.433, 474.744, 52896.746 25/09/19,05:25:22,19,10,1, 11.9,1,1, 5.791, 10521.427, 474.741, 52896.722 25/09/19,05:25:23,00,09,1, 11.9,1,1, 5.785, 10521.427, 474.741, 52896.722 25/09/19,05:25:23,01,09,1, 11.9,1,1, 5.785, 10521.434, 474.754, 52896.718 25/09/19,05:25:23,02,09,1, 11.9,1,1, 5.785, 10521.438, 474.757, 52896.565 25/09/19,05:25:23,03,09,1, 11.9,1,1, 5.785, 10521.433, 474.765, 52896.759 25/09/19,05:25:23,04,09,1, 11.9,1,1, 5.785, 10521.427, 474.770, 52896.749 25/09/19,05:25:23,05,09,1, 11.9,1,1, 5.785, 10521.440, 474.773, 52896.718 25/09/19,05:25:23,06,09,1, 11.9,1,1, 5.785, 10521.421, 474.811, 52896.786 25/09/19,05:25:23,07,09,1, 11.9,1,1, 5.785, 10521.440, 474.775, 52896.731 25/09/19,05:25:23,08,09,1, 11.9,1,1, 5.785, 10521.448, 474.768, 52896.681 25/09/19,05:25:23,09,09,1, 11.9,1,1, 5.785, 10521.419, 474.786, 52896.786 25/09/19,05:25:23,10,09,1, 11.9,1,1, 5.785, 10521.443, 474.801, 52896.786 25/09/19,05:25:23,11,09,1, 11.9,1,1, 5.785, 10521.438, 474.790, 52896.727 25/09/19,05:25:23,12,09,1, 11.9,1,1, 5.785, 10521.424, 474.804, 52896.689 25/09/19,05:25:23,13,09,1, 11.9,1,1, 5.785, 10521.431, 474.813, 52896.712 25/09/19,05:25:23,14,09,1, 11.9,1,1, 5.785, 10521.441, 474.790, 52896.712 25/09/19,05:25:23,15,09,1, 11.9,1,1, 5.785, 10521.431, 474.821, 52896.724 25/09/19,05:25:23,16,09,1, 11.9,1,1, 5.785, 10521.459, 474.816, 52896.770 25/09/19,05:25:23,17,09,1, 11.9,1,1, 5.785, 10521.437, 474.834, 52896.700 25/09/19,05:25:23,18,09,1, 11.9,1,1, 5.785, 10521.447, 474.808, 52896.721 25/09/19,05:25:23,19,09,1, 11.9,1,1, 5.785, 10521.416, 474.844, 52896.736 25/09/19,05:25:24,00,09,1, 11.9,1,1, 5.788, 10521.411, 474.844, 52896.736 25/09/19,05:25:24,01,09,1, 11.9,1,1, 5.788, 10521.424, 474.837, 52896.739 25/09/19,05:25:24,02,09,1, 11.9,1,1, 5.788, 10521.412, 474.833, 52896.702 25/09/19,05:25:24,03,09,1, 11.9,1,1, 5.788, 10521.414, 474.834, 52896.756 25/09/19,05:25:24,04,09,1, 11.9,1,1, 5.788, 10521.435, 474.869, 52896.761 25/09/19,05:25:24,05,09,1, 11.9,1,1, 5.788, 10521.433, 474.867, 52896.740 25/09/19,05:25:24,06,09,1, 11.9,1,1, 5.788, 10521.430, 474.855, 52896.718 25/09/19,05:25:24,07,09,1, 11.9,1,1, 5.788, 10521.425, 474.857, 52896.741 25/09/19,05:25:24,08,09,1, 11.9,1,1, 5.788, 10521.428, 474.857, 52896.719 25/09/19,05:25:24,09,09,1, 11.9,1,1, 5.788, 10521.428, 474.847, 52896.765 25/09/19,05:25:24,10,09,1, 11.9,1,1, 5.788, 10521.432, 474.840, 52896.808 25/09/19,05:25:24,11,09,1, 11.9,1,1, 5.788, 10521.442, 474.858, 52896.749 25/09/19,05:25:24,12,09,1, 11.9,1,1, 5.788, 10521.425, 474.861, 52896.780 25/09/19,05:25:24,13,09,1, 11.9,1,1, 5.788, 10521.438, 474.879, 52896.677 25/09/19,05:25:24,14,09,1, 11.9,1,1, 5.788, 10521.418, 474.903, 52896.756 25/09/19,05:25:24,15,09,1, 11.9,1,1, 5.788, 10521.414, 474.905, 52896.727 25/09/19,05:25:24,16,09,1, 11.9,1,1, 5.788, 10521.431, 474.883, 52896.707 25/09/19,05:25:24,17,09,1, 11.9,1,1, 5.788, 10521.409, 474.872, 52896.728 25/09/19,05:25:24,18,09,1, 11.9,1,1, 5.788, 10521.422, 474.881, 52896.714 25/09/19,05:25:24,19,09,1, 11.9,1,1, 5.788, 10521.415, 474.889, 52896.781 25/09/19,05:25:25,00,09,1, 12.0,1,1, 5.788, 10521.411, 474.889, 52896.781 25/09/19,05:25:25,01,09,1, 12.0,1,1, 5.788, 10521.407, 474.881, 52896.767 25/09/19,05:25:25,02,09,1, 12.0,1,1, 5.788, 10521.398, 474.870, 52896.751 25/09/19,05:25:25,03,09,1, 12.0,1,1, 5.788, 10521.414, 474.881, 52896.779 25/09/19,05:25:25,04,09,1, 12.0,1,1, 5.788, 10521.394, 474.875, 52896.750 25/09/19,05:25:25,05,09,1, 12.0,1,1, 5.788, 10521.449, 474.882, 52896.728 25/09/19,05:25:25,06,09,1, 12.0,1,1, 5.788, 10521.440, 474.869, 52896.786 25/09/19,05:25:25,07,09,1, 12.0,1,1, 5.788, 10521.425, 474.877, 52896.730 25/09/19,05:25:25,08,09,1, 12.0,1,1, 5.788, 10521.430, 474.895, 52896.799 25/09/19,05:25:25,09,09,1, 12.0,1,1, 5.788, 10521.445, 474.915, 52896.814 25/09/19,05:25:25,10,09,1, 12.0,1,1, 5.788, 10521.406, 474.886, 52896.713 25/09/19,05:25:25,11,09,1, 12.0,1,1, 5.788, 10521.404, 474.916, 52896.774 25/09/19,05:25:25,12,09,1, 12.0,1,1, 5.788, 10521.418, 474.917, 52896.712 25/09/19,05:25:25,13,09,1, 12.0,1,1, 5.788, 10521.414, 474.895, 52896.745 25/09/19,05:25:25,14,09,1, 12.0,1,1, 5.788, 10521.404, 474.906, 52896.784 25/09/19,05:25:25,15,09,1, 12.0,1,1, 5.788, 10521.422, 474.916, 52896.757 25/09/19,05:25:25,16,09,1, 12.0,1,1, 5.788, 10521.413, 474.903, 52896.711 25/09/19,05:25:25,17,09,1, 12.0,1,1, 5.788, 10521.409, 474.906, 52896.757 25/09/19,05:25:25,18,09,1, 12.0,1,1, 5.788, 10521.422, 474.923, 52896.735 25/09/19,05:25:25,19,09,1, 12.0,1,1, 5.788, 10521.409, 474.927, 52896.692 25/09/19,05:25:26,00,08,1, 11.9,1,1, 5.788, 10521.402, 474.927, 52896.692 25/09/19,05:25:26,01,08,1, 11.9,1,1, 5.788, 10521.426, 474.959, 52896.762 25/09/19,05:25:26,02,08,1, 11.9,1,1, 5.788, 10521.411, 474.959, 52896.735 25/09/19,05:25:26,03,08,1, 11.9,1,1, 5.788, 10521.427, 474.917, 52896.732 25/09/19,05:25:26,04,08,1, 11.9,1,1, 5.788, 10521.419, 474.949, 52896.769 25/09/19,05:25:26,05,08,1, 11.9,1,1, 5.788, 10521.400, 474.946, 52896.765 25/09/19,05:25:26,06,08,1, 11.9,1,1, 5.788, 10521.385, 474.960, 52896.785 25/09/19,05:25:26,07,08,1, 11.9,1,1, 5.788, 10521.410, 474.955, 52896.813 25/09/19,05:25:26,08,08,1, 11.9,1,1, 5.788, 10521.417, 474.947, 52896.671 25/09/19,05:25:26,09,08,1, 11.9,1,1, 5.788, 10521.420, 474.958, 52896.659 25/09/19,05:25:26,10,08,1, 11.9,1,1, 5.788, 10521.407, 474.978, 52896.754 25/09/19,05:25:26,11,08,1, 11.9,1,1, 5.788, 10521.401, 474.989, 52896.773 25/09/19,05:25:26,12,08,1, 11.9,1,1, 5.788, 10521.408, 474.974, 52896.698 25/09/19,05:25:26,13,08,1, 11.9,1,1, 5.788, 10521.403, 474.977, 52896.725 25/09/19,05:25:26,14,08,1, 11.9,1,1, 5.788, 10521.414, 474.987, 52896.740 25/09/19,05:25:26,15,08,1, 11.9,1,1, 5.788, 10521.406, 474.990, 52896.666 25/09/19,05:25:26,16,08,1, 11.9,1,1, 5.788, 10521.401, 474.967, 52896.714 25/09/19,05:25:26,17,08,1, 11.9,1,1, 5.788, 10521.396, 474.986, 52896.764 25/09/19,05:25:26,18,08,1, 11.9,1,1, 5.788, 10521.413, 474.979, 52896.756 25/09/19,05:25:26,19,08,1, 11.9,1,1, 5.788, 10521.423, 474.994, 52896.712 25/09/19,05:25:27,00,08,1, 11.9,1,1, 5.786, 10521.419, 474.994, 52896.712 25/09/19,05:25:27,01,08,1, 11.9,1,1, 5.786, 10521.416, 474.979, 52896.771 25/09/19,05:25:27,02,08,1, 11.9,1,1, 5.786, 10521.418, 474.983, 52896.755 25/09/19,05:25:27,03,08,1, 11.9,1,1, 5.786, 10521.407, 474.966, 52896.768 25/09/19,05:25:27,04,08,1, 11.9,1,1, 5.786, 10521.420, 475.014, 52896.755 25/09/19,05:25:27,05,08,1, 11.9,1,1, 5.786, 10521.417, 475.015, 52896.769 25/09/19,05:25:27,06,08,1, 11.9,1,1, 5.786, 10521.405, 475.002, 52896.791 25/09/19,05:25:27,07,08,1, 11.9,1,1, 5.786, 10521.457, 474.991, 52896.681 25/09/19,05:25:27,08,08,1, 11.9,1,1, 5.786, 10521.408, 475.004, 52896.765 25/09/19,05:25:27,09,08,1, 11.9,1,1, 5.786, 10521.397, 475.025, 52896.722 25/09/19,05:25:27,10,08,1, 11.9,1,1, 5.786, 10521.384, 475.003, 52896.696 25/09/19,05:25:27,11,08,1, 11.9,1,1, 5.786, 10521.425, 475.011, 52896.672 25/09/19,05:25:27,12,08,1, 11.9,1,1, 5.786, 10521.389, 475.014, 52896.788 25/09/19,05:25:27,13,08,1, 11.9,1,1, 5.786, 10521.389, 475.015, 52896.780 25/09/19,05:25:27,14,08,1, 11.9,1,1, 5.786, 10521.385, 475.023, 52896.691 25/09/19,05:25:27,15,08,1, 11.9,1,1, 5.786, 10521.382, 475.039, 52896.810 25/09/19,05:25:27,16,08,1, 11.9,1,1, 5.786, 10521.393, 475.016, 52896.700 25/09/19,05:25:27,17,08,1, 11.9,1,1, 5.786, 10521.384, 475.049, 52896.727 25/09/19,05:25:27,18,08,1, 11.9,1,1, 5.786, 10521.393, 475.051, 52896.694 25/09/19,05:25:27,19,08,1, 11.9,1,1, 5.786, 10521.373, 475.046, 52896.760 25/09/19,05:25:28,00,08,1, 11.9,1,1, 5.786, 10521.369, 475.046, 52896.760 25/09/19,05:25:28,01,08,1, 11.9,1,1, 5.786, 10521.396, 475.048, 52896.732 25/09/19,05:25:28,02,08,1, 11.9,1,1, 5.786, 10521.363, 475.034, 52896.717 25/09/19,05:25:28,03,08,1, 11.9,1,1, 5.786, 10521.392, 475.040, 52896.754 25/09/19,05:25:28,04,08,1, 11.9,1,1, 5.786, 10521.386, 475.068, 52896.762 25/09/19,05:25:28,05,08,1, 11.9,1,1, 5.786, 10521.395, 475.060, 52896.739 25/09/19,05:25:28,06,08,1, 11.9,1,1, 5.786, 10521.400, 475.065, 52896.797 25/09/19,05:25:28,07,08,1, 11.9,1,1, 5.786, 10521.389, 475.059, 52896.761 25/09/19,05:25:28,08,08,1, 11.9,1,1, 5.786, 10521.405, 475.038, 52896.726 25/09/19,05:25:28,09,08,1, 11.9,1,1, 5.786, 10521.388, 475.063, 52896.746 25/09/19,05:25:28,10,08,1, 11.9,1,1, 5.786, 10521.396, 475.079, 52896.746 25/09/19,05:25:28,11,08,1, 11.9,1,1, 5.786, 10521.374, 475.064, 52896.700 25/09/19,05:25:28,12,08,1, 11.9,1,1, 5.786, 10521.425, 475.071, 52896.776 25/09/19,05:25:28,13,08,1, 11.9,1,1, 5.786, 10521.398, 475.062, 52896.715 25/09/19,05:25:28,14,08,1, 11.9,1,1, 5.786, 10521.361, 475.063, 52896.769 25/09/19,05:25:28,15,08,1, 11.9,1,1, 5.786, 10521.392, 475.062, 52896.766 25/09/19,05:25:28,16,08,1, 11.9,1,1, 5.786, 10521.387, 475.080, 52896.698 25/09/19,05:25:28,17,08,1, 11.9,1,1, 5.786, 10521.374, 475.057, 52896.690 25/09/19,05:25:28,18,08,1, 11.9,1,1, 5.786, 10521.385, 475.080, 52896.724 25/09/19,05:25:28,19,08,1, 11.9,1,1, 5.786, 10521.389, 475.074, 52896.739 25/09/19,05:25:29,00,08,1, 11.9,1,1, 5.788, 10521.386, 475.074, 52896.739 25/09/19,05:25:29,01,08,1, 11.9,1,1, 5.788, 10521.395, 475.076, 52896.747 25/09/19,05:25:29,02,08,1, 11.9,1,1, 5.788, 10521.383, 475.067, 52896.740 25/09/19,05:25:29,03,08,1, 11.9,1,1, 5.788, 10521.384, 475.049, 52896.664 25/09/19,05:25:29,04,08,1, 11.9,1,1, 5.788, 10521.400, 475.074, 52896.713 25/09/19,05:25:29,05,08,1, 11.9,1,1, 5.788, 10521.382, 475.075, 52896.721 25/09/19,05:25:29,06,08,1, 11.9,1,1, 5.788, 10521.382, 475.097, 52896.745 25/09/19,05:25:29,07,08,1, 11.9,1,1, 5.788, 10521.396, 475.090, 52896.717 25/09/19,05:25:29,08,08,1, 11.9,1,1, 5.788, 10521.381, 475.090, 52896.775 25/09/19,05:25:29,09,08,1, 11.9,1,1, 5.788, 10521.390, 475.078, 52896.748 25/09/19,05:25:29,10,08,1, 11.9,1,1, 5.788, 10521.411, 475.079, 52896.738 25/09/19,05:25:29,11,08,1, 11.9,1,1, 5.788, 10521.381, 475.076, 52896.811 25/09/19,05:25:29,12,08,1, 11.9,1,1, 5.788, 10521.388, 475.086, 52896.707 25/09/19,05:25:29,13,08,1, 11.9,1,1, 5.788, 10521.395, 475.071, 52896.582 25/09/19,05:25:29,14,08,1, 11.9,1,1, 5.788, 10521.390, 475.104, 52896.664 25/09/19,05:25:29,15,08,1, 11.9,1,1, 5.788, 10521.407, 475.090, 52896.694 25/09/19,05:25:29,16,08,1, 11.9,1,1, 5.788, 10521.372, 475.100, 52896.750 25/09/19,05:25:29,17,08,1, 11.9,1,1, 5.788, 10521.381, 475.099, 52896.767 25/09/19,05:25:29,18,08,1, 11.9,1,1, 5.788, 10521.391, 475.108, 52896.781 25/09/19,05:25:29,19,08,1, 11.9,1,1, 5.788, 10521.384, 475.112, 52896.829 25/09/19,05:25:30,00,08,1, 11.9,1,1, 5.786, 10521.377, 475.112, 52896.829 25/09/19,05:25:30,01,08,1, 11.9,1,1, 5.786, 10521.368, 475.105, 52896.670 25/09/19,05:25:30,02,08,1, 11.9,1,1, 5.786, 10521.369, 475.100, 52896.768 25/09/19,05:25:30,03,08,1, 11.9,1,1, 5.786, 10521.390, 475.101, 52896.781 25/09/19,05:25:30,04,08,1, 11.9,1,1, 5.786, 10521.375, 475.111, 52896.765 25/09/19,05:25:30,05,08,1, 11.9,1,1, 5.786, 10521.368, 475.114, 52896.733 25/09/19,05:25:30,06,08,1, 11.9,1,1, 5.786, 10521.364, 475.133, 52896.668 25/09/19,05:25:30,07,08,1, 11.9,1,1, 5.786, 10521.396, 475.115, 52896.705 25/09/19,05:25:30,08,08,1, 11.9,1,1, 5.786, 10521.357, 475.112, 52896.667 25/09/19,05:25:30,09,08,1, 11.9,1,1, 5.786, 10521.372, 475.123, 52896.730 25/09/19,05:25:30,10,08,1, 11.9,1,1, 5.786, 10521.369, 475.144, 52896.760 25/09/19,05:25:30,11,08,1, 11.9,1,1, 5.786, 10521.366, 475.128, 52896.679 25/09/19,05:25:30,12,08,1, 11.9,1,1, 5.786, 10521.372, 475.102, 52896.733 25/09/19,05:25:30,13,08,1, 11.9,1,1, 5.786, 10521.376, 475.139, 52896.699 25/09/19,05:25:30,14,08,1, 11.9,1,1, 5.786, 10521.380, 475.139, 52896.741 25/09/19,05:25:30,15,08,1, 11.9,1,1, 5.786, 10521.366, 475.157, 52896.741 25/09/19,05:25:30,16,08,1, 11.9,1,1, 5.786, 10521.373, 475.131, 52896.702 25/09/19,05:25:30,17,08,1, 11.9,1,1, 5.786, 10521.371, 475.140, 52896.702 25/09/19,05:25:30,18,08,1, 11.9,1,1, 5.786, 10521.396, 475.131, 52896.702 25/09/19,05:25:30,19,08,1, 11.9,1,1, 5.786, 10521.364, 475.155, 52896.707 25/09/19,05:25:31,00,08,1, 11.9,1,1, 5.786, 10521.361, 475.155, 52896.707 25/09/19,05:25:31,01,08,1, 11.9,1,1, 5.786, 10521.372, 475.147, 52896.699 25/09/19,05:25:31,02,08,1, 11.9,1,1, 5.786, 10521.372, 475.136, 52896.685 25/09/19,05:25:31,03,08,1, 11.9,1,1, 5.786, 10521.375, 475.164, 52896.753 25/09/19,05:25:31,04,08,1, 11.9,1,1, 5.786, 10521.385, 475.156, 52896.656 25/09/19,05:25:31,05,08,1, 11.9,1,1, 5.786, 10521.369, 475.156, 52896.688 25/09/19,05:25:31,06,08,1, 11.9,1,1, 5.786, 10521.369, 475.171, 52896.723 25/09/19,05:25:31,07,08,1, 11.9,1,1, 5.786, 10521.378, 475.157, 52896.675 25/09/19,05:25:31,08,08,1, 11.9,1,1, 5.786, 10521.372, 475.158, 52896.702 25/09/19,05:25:31,09,08,1, 11.9,1,1, 5.786, 10521.389, 475.166, 52896.708 25/09/19,05:25:31,10,08,1, 11.9,1,1, 5.786, 10521.354, 475.155, 52896.722 25/09/19,05:25:31,11,08,1, 11.9,1,1, 5.786, 10521.370, 475.143, 52896.709 25/09/19,05:25:31,12,08,1, 11.9,1,1, 5.786, 10521.348, 475.158, 52896.764 25/09/19,05:25:31,13,08,1, 11.9,1,1, 5.786, 10521.379, 475.153, 52896.714 25/09/19,05:25:31,14,08,1, 11.9,1,1, 5.786, 10521.364, 475.146, 52896.716 25/09/19,05:25:31,15,08,1, 11.9,1,1, 5.786, 10521.388, 475.181, 52896.739 25/09/19,05:25:31,16,08,1, 11.9,1,1, 5.786, 10521.374, 475.185, 52896.661 25/09/19,05:25:31,17,08,1, 11.9,1,1, 5.786, 10521.372, 475.143, 52896.656 25/09/19,05:25:31,18,08,1, 11.9,1,1, 5.786, 10521.370, 475.166, 52896.688 25/09/19,05:25:31,19,08,1, 11.9,1,1, 5.786, 10521.377, 475.165, 52896.658 25/09/19,05:25:32,00,09,1, 11.9,1,1, 5.786, 10521.369, 475.165, 52896.658 25/09/19,05:25:32,01,09,1, 11.9,1,1, 5.786, 10521.391, 475.180, 52896.680 25/09/19,05:25:32,02,09,1, 11.9,1,1, 5.786, 10521.359, 475.167, 52896.750 25/09/19,05:25:32,03,09,1, 11.9,1,1, 5.786, 10521.372, 475.153, 52896.740 25/09/19,05:25:32,04,09,1, 11.9,1,1, 5.786, 10521.367, 475.163, 52896.753 25/09/19,05:25:32,05,09,1, 11.9,1,1, 5.786, 10521.384, 475.154, 52896.779 25/09/19,05:25:32,06,09,1, 11.9,1,1, 5.786, 10521.367, 475.170, 52896.649 25/09/19,05:25:32,07,09,1, 11.9,1,1, 5.786, 10521.374, 475.164, 52896.677 25/09/19,05:25:32,08,09,1, 11.9,1,1, 5.786, 10521.369, 475.157, 52896.777 25/09/19,05:25:32,09,09,1, 11.9,1,1, 5.786, 10521.366, 475.171, 52896.679 25/09/19,05:25:32,10,09,1, 11.9,1,1, 5.786, 10521.385, 475.184, 52896.794 25/09/19,05:25:32,11,09,1, 11.9,1,1, 5.786, 10521.382, 475.164, 52896.730 25/09/19,05:25:32,12,09,1, 11.9,1,1, 5.786, 10521.372, 475.175, 52896.734 25/09/19,05:25:32,13,09,1, 11.9,1,1, 5.786, 10521.396, 475.215, 52896.736 25/09/19,05:25:32,14,09,1, 11.9,1,1, 5.786, 10521.374, 475.207, 52896.726 25/09/19,05:25:32,15,09,1, 11.9,1,1, 5.786, 10521.362, 475.182, 52896.690 25/09/19,05:25:32,16,09,1, 11.9,1,1, 5.786, 10521.369, 475.197, 52896.764 25/09/19,05:25:32,17,09,1, 11.9,1,1, 5.786, 10521.371, 475.230, 52896.728 25/09/19,05:25:32,18,09,1, 11.9,1,1, 5.786, 10521.385, 475.204, 52896.664 25/09/19,05:25:32,19,09,1, 11.9,1,1, 5.786, 10521.379, 475.213, 52896.771 25/09/19,05:25:33,00,09,1, 12.0,1,1, 5.786, 10521.377, 475.213, 52896.771 25/09/19,05:25:33,01,09,1, 12.0,1,1, 5.786, 10521.354, 475.184, 52896.669 25/09/19,05:25:33,02,09,1, 12.0,1,1, 5.786, 10521.360, 475.201, 52896.704 25/09/19,05:25:33,03,09,1, 12.0,1,1, 5.786, 10521.376, 475.207, 52896.748 25/09/19,05:25:33,04,09,1, 12.0,1,1, 5.786, 10521.347, 475.213, 52896.712 25/09/19,05:25:33,05,09,1, 12.0,1,1, 5.786, 10521.376, 475.224, 52896.746 25/09/19,05:25:33,06,09,1, 12.0,1,1, 5.786, 10521.345, 475.209, 52896.671 25/09/19,05:25:33,07,09,1, 12.0,1,1, 5.786, 10521.380, 475.202, 52896.694 25/09/19,05:25:33,08,09,1, 12.0,1,1, 5.786, 10521.372, 475.198, 52896.738 25/09/19,05:25:33,09,09,1, 12.0,1,1, 5.786, 10521.355, 475.218, 52896.716 25/09/19,05:25:33,10,09,1, 12.0,1,1, 5.786, 10521.345, 475.198, 52896.668 25/09/19,05:25:33,11,09,1, 12.0,1,1, 5.786, 10521.388, 475.192, 52896.750 25/09/19,05:25:33,12,09,1, 12.0,1,1, 5.786, 10521.399, 475.218, 52896.621 25/09/19,05:25:33,13,09,1, 12.0,1,1, 5.786, 10521.385, 475.206, 52896.763 25/09/19,05:25:33,14,09,1, 12.0,1,1, 5.786, 10521.369, 475.233, 52896.770 25/09/19,05:25:33,15,09,1, 12.0,1,1, 5.786, 10521.382, 475.221, 52896.741 25/09/19,05:25:33,16,09,1, 12.0,1,1, 5.786, 10521.369, 475.227, 52896.718 25/09/19,05:25:33,17,09,1, 12.0,1,1, 5.786, 10521.378, 475.200, 52896.673 25/09/19,05:25:33,18,09,1, 12.0,1,1, 5.786, 10521.348, 475.230, 52896.639 25/09/19,05:25:33,19,09,1, 12.0,1,1, 5.786, 10521.366, 475.236, 52896.722 25/09/19,05:25:34,00,08,1, 11.9,1,1, 5.790, 10521.361, 475.236, 52896.722 25/09/19,05:25:34,01,08,1, 11.9,1,1, 5.790, 10521.354, 475.237, 52896.685 25/09/19,05:25:34,02,08,1, 11.9,1,1, 5.790, 10521.351, 475.218, 52896.650 25/09/19,05:25:34,03,08,1, 11.9,1,1, 5.790, 10521.365, 475.238, 52896.642 25/09/19,05:25:34,04,08,1, 11.9,1,1, 5.790, 10521.345, 475.223, 52896.692 25/09/19,05:25:34,05,08,1, 11.9,1,1, 5.790, 10521.347, 475.218, 52896.693 25/09/19,05:25:34,06,08,1, 11.9,1,1, 5.790, 10521.364, 475.235, 52896.691 25/09/19,05:25:34,07,08,1, 11.9,1,1, 5.790, 10521.326, 475.217, 52896.705 25/09/19,05:25:34,08,08,1, 11.9,1,1, 5.790, 10521.346, 475.234, 52896.715 25/09/19,05:25:34,09,08,1, 11.9,1,1, 5.790, 10521.344, 475.234, 52896.639 25/09/19,05:25:34,10,08,1, 11.9,1,1, 5.790, 10521.355, 475.239, 52896.735 25/09/19,05:25:34,11,08,1, 11.9,1,1, 5.790, 10521.361, 475.218, 52896.492 25/09/19,05:25:34,12,08,1, 11.9,1,1, 5.790, 10521.344, 475.224, 52896.709 25/09/19,05:25:34,13,08,1, 11.9,1,1, 5.790, 10521.342, 475.237, 52896.756 25/09/19,05:25:34,14,08,1, 11.9,1,1, 5.790, 10521.340, 475.250, 52896.678 25/09/19,05:25:34,15,08,1, 11.9,1,1, 5.790, 10521.348, 475.246, 52896.703 25/09/19,05:25:34,16,08,1, 11.9,1,1, 5.790, 10521.351, 475.238, 52896.746 25/09/19,05:25:34,17,08,1, 11.9,1,1, 5.790, 10521.344, 475.243, 52896.700 25/09/19,05:25:34,18,08,1, 11.9,1,1, 5.790, 10521.352, 475.231, 52896.734 25/09/19,05:25:34,19,08,1, 11.9,1,1, 5.790, 10521.349, 475.250, 52896.726 25/09/19,05:25:35,00,08,1, 11.8,1,1, 5.786, 10521.344, 475.250, 52896.726 25/09/19,05:25:35,01,08,1, 11.8,1,1, 5.786, 10521.351, 475.249, 52896.752 25/09/19,05:25:35,02,08,1, 11.8,1,1, 5.786, 10521.368, 475.248, 52896.668 25/09/19,05:25:35,03,08,1, 11.8,1,1, 5.786, 10521.346, 475.240, 52896.719 25/09/19,05:25:35,04,08,1, 11.8,1,1, 5.786, 10521.368, 475.233, 52896.722 25/09/19,05:25:35,05,08,1, 11.8,1,1, 5.786, 10521.351, 475.235, 52896.715 25/09/19,05:25:35,06,08,1, 11.8,1,1, 5.786, 10521.352, 475.221, 52896.783 25/09/19,05:25:35,07,08,1, 11.8,1,1, 5.786, 10521.335, 475.214, 52896.696 25/09/19,05:25:35,08,08,1, 11.8,1,1, 5.786, 10521.349, 475.226, 52896.699 25/09/19,05:25:35,09,08,1, 11.8,1,1, 5.786, 10521.311, 475.233, 52896.648 25/09/19,05:25:35,10,08,1, 11.8,1,1, 5.786, 10521.351, 475.249, 52896.618 25/09/19,05:25:35,11,08,1, 11.8,1,1, 5.786, 10521.362, 475.250, 52896.671 25/09/19,05:25:35,12,08,1, 11.8,1,1, 5.786, 10521.336, 475.243, 52896.695 25/09/19,05:25:35,13,08,1, 11.8,1,1, 5.786, 10521.344, 475.218, 52896.659 25/09/19,05:25:35,14,08,1, 11.8,1,1, 5.786, 10521.347, 475.229, 52896.688 25/09/19,05:25:35,15,08,1, 11.8,1,1, 5.786, 10521.335, 475.228, 52896.699 25/09/19,05:25:35,16,08,1, 11.8,1,1, 5.786, 10521.354, 475.244, 52896.683 25/09/19,05:25:35,17,08,1, 11.8,1,1, 5.786, 10521.329, 475.250, 52896.704 25/09/19,05:25:35,18,08,1, 11.8,1,1, 5.786, 10521.347, 475.224, 52896.701 25/09/19,05:25:35,19,08,1, 11.8,1,1, 5.786, 10521.336, 475.238, 52896.680 25/09/19,05:25:36,00,09,1, 11.9,1,1, 5.789, 10521.336, 475.238, 52896.680 25/09/19,05:25:36,01,09,1, 11.9,1,1, 5.789, 10521.334, 475.223, 52896.687 25/09/19,05:25:36,02,09,1, 11.9,1,1, 5.789, 10521.326, 475.254, 52896.692 25/09/19,05:25:36,03,09,1, 11.9,1,1, 5.789, 10521.344, 475.276, 52896.663 25/09/19,05:25:36,04,09,1, 11.9,1,1, 5.789, 10521.345, 475.245, 52896.676 25/09/19,05:25:36,05,09,1, 11.9,1,1, 5.789, 10521.346, 475.232, 52896.723 25/09/19,05:25:36,06,09,1, 11.9,1,1, 5.789, 10521.352, 475.245, 52896.468 25/09/19,05:25:36,07,09,1, 11.9,1,1, 5.789, 10521.315, 475.235, 52896.677 25/09/19,05:25:36,08,09,1, 11.9,1,1, 5.789, 10521.331, 475.244, 52896.692 25/09/19,05:25:36,09,09,1, 11.9,1,1, 5.789, 10521.328, 475.244, 52896.769 25/09/19,05:25:36,10,09,1, 11.9,1,1, 5.789, 10521.330, 475.248, 52896.704 25/09/19,05:25:36,11,09,1, 11.9,1,1, 5.789, 10521.319, 475.254, 52896.659 25/09/19,05:25:36,12,09,1, 11.9,1,1, 5.789, 10521.342, 475.231, 52896.724 25/09/19,05:25:36,13,09,1, 11.9,1,1, 5.789, 10521.336, 475.248, 52896.737 25/09/19,05:25:36,14,09,1, 11.9,1,1, 5.789, 10521.327, 475.231, 52896.686 25/09/19,05:25:36,15,09,1, 11.9,1,1, 5.789, 10521.331, 475.226, 52896.699 25/09/19,05:25:36,16,09,1, 11.9,1,1, 5.789, 10521.347, 475.244, 52896.720 25/09/19,05:25:36,17,09,1, 11.9,1,1, 5.789, 10521.325, 475.233, 52896.717 25/09/19,05:25:36,18,09,1, 11.9,1,1, 5.789, 10521.330, 475.259, 52896.696 25/09/19,05:25:36,19,09,1, 11.9,1,1, 5.789, 10521.318, 475.258, 52896.656 25/09/19,05:25:37,00,09,1, 11.9,1,1, 5.787, 10521.311, 475.258, 52896.656 25/09/19,05:25:37,01,09,1, 11.9,1,1, 5.787, 10521.332, 475.245, 52896.711 25/09/19,05:25:37,02,09,1, 11.9,1,1, 5.787, 10521.332, 475.252, 52896.689 25/09/19,05:25:37,03,09,1, 11.9,1,1, 5.787, 10521.331, 475.244, 52896.620 25/09/19,05:25:37,04,09,1, 11.9,1,1, 5.787, 10521.346, 475.259, 52896.704 25/09/19,05:25:37,05,09,1, 11.9,1,1, 5.787, 10521.329, 475.211, 52896.707 25/09/19,05:25:37,06,09,1, 11.9,1,1, 5.787, 10521.331, 475.262, 52896.668 25/09/19,05:25:37,07,09,1, 11.9,1,1, 5.787, 10521.339, 475.255, 52896.676 25/09/19,05:25:37,08,09,1, 11.9,1,1, 5.787, 10521.336, 475.257, 52896.819 25/09/19,05:25:37,09,09,1, 11.9,1,1, 5.787, 10521.363, 475.232, 52896.600 25/09/19,05:25:37,10,09,1, 11.9,1,1, 5.787, 10521.313, 475.246, 52896.604 25/09/19,05:25:37,11,09,1, 11.9,1,1, 5.787, 10521.325, 475.260, 52896.717 25/09/19,05:25:37,12,09,1, 11.9,1,1, 5.787, 10521.333, 475.244, 52896.721 25/09/19,05:25:37,13,09,1, 11.9,1,1, 5.787, 10521.331, 475.272, 52896.717 25/09/19,05:25:37,14,09,1, 11.9,1,1, 5.787, 10521.332, 475.235, 52896.669 25/09/19,05:25:37,15,09,1, 11.9,1,1, 5.787, 10521.321, 475.233, 52896.679 25/09/19,05:25:37,16,09,1, 11.9,1,1, 5.787, 10521.319, 475.256, 52896.677 25/09/19,05:25:37,17,09,1, 11.9,1,1, 5.787, 10521.308, 475.246, 52896.693 25/09/19,05:25:37,18,09,1, 11.9,1,1, 5.787, 10521.346, 475.257, 52896.689 25/09/19,05:25:37,19,09,1, 11.9,1,1, 5.787, 10521.344, 475.272, 52896.696 25/09/19,05:25:38,00,09,1, 11.9,1,1, 5.786, 10521.336, 475.272, 52896.696 25/09/19,05:25:38,01,09,1, 11.9,1,1, 5.786, 10521.322, 475.260, 52896.703 25/09/19,05:25:38,02,09,1, 11.9,1,1, 5.786, 10521.359, 475.277, 52896.680 25/09/19,05:25:38,03,09,1, 11.9,1,1, 5.786, 10521.334, 475.241, 52896.682 25/09/19,05:25:38,04,09,1, 11.9,1,1, 5.786, 10521.325, 475.251, 52896.633 25/09/19,05:25:38,05,09,1, 11.9,1,1, 5.786, 10521.308, 475.237, 52896.682 25/09/19,05:25:38,06,09,1, 11.9,1,1, 5.786, 10521.325, 475.234, 52896.726 25/09/19,05:25:38,07,09,1, 11.9,1,1, 5.786, 10521.312, 475.253, 52896.745 25/09/19,05:25:38,08,09,1, 11.9,1,1, 5.786, 10521.324, 475.251, 52896.665 25/09/19,05:25:38,09,09,1, 11.9,1,1, 5.786, 10521.314, 475.215, 52896.659 25/09/19,05:25:38,10,09,1, 11.9,1,1, 5.786, 10521.322, 475.247, 52896.739 25/09/19,05:25:38,11,09,1, 11.9,1,1, 5.786, 10521.342, 475.238, 52896.645 25/09/19,05:25:38,12,09,1, 11.9,1,1, 5.786, 10521.326, 475.242, 52896.641 25/09/19,05:25:38,13,09,1, 11.9,1,1, 5.786, 10521.314, 475.260, 52896.716 25/09/19,05:25:38,14,09,1, 11.9,1,1, 5.786, 10521.317, 475.261, 52896.728 25/09/19,05:25:38,15,09,1, 11.9,1,1, 5.786, 10521.316, 475.237, 52896.682 25/09/19,05:25:38,16,09,1, 11.9,1,1, 5.786, 10521.329, 475.238, 52896.688 25/09/19,05:25:38,17,09,1, 11.9,1,1, 5.786, 10521.330, 475.257, 52896.677 25/09/19,05:25:38,18,09,1, 11.9,1,1, 5.786, 10521.322, 475.239, 52896.677 25/09/19,05:25:38,19,09,1, 11.9,1,1, 5.786, 10521.304, 475.264, 52896.720 25/09/19,05:25:39,00,09,1, 11.9,1,1, 5.789, 10521.302, 475.264, 52896.720 25/09/19,05:25:39,01,09,1, 11.9,1,1, 5.789, 10521.312, 475.236, 52896.652 25/09/19,05:25:39,02,09,1, 11.9,1,1, 5.789, 10521.303, 475.226, 52896.666 25/09/19,05:25:39,03,09,1, 11.9,1,1, 5.789, 10521.313, 475.249, 52896.695 25/09/19,05:25:39,04,09,1, 11.9,1,1, 5.789, 10521.315, 475.241, 52896.731 25/09/19,05:25:39,05,09,1, 11.9,1,1, 5.789, 10521.317, 475.242, 52896.705 25/09/19,05:25:39,06,09,1, 11.9,1,1, 5.789, 10521.317, 475.239, 52896.701 25/09/19,05:25:39,07,09,1, 11.9,1,1, 5.789, 10521.308, 475.240, 52896.742 25/09/19,05:25:39,08,09,1, 11.9,1,1, 5.789, 10521.328, 475.238, 52896.723 25/09/19,05:25:39,09,09,1, 11.9,1,1, 5.789, 10521.314, 475.194, 52896.702 25/09/19,05:25:39,10,09,1, 11.9,1,1, 5.789, 10521.318, 475.225, 52896.643 25/09/19,05:25:39,11,09,1, 11.9,1,1, 5.789, 10521.325, 475.227, 52896.692 25/09/19,05:25:39,12,09,1, 11.9,1,1, 5.789, 10521.299, 475.208, 52896.616 25/09/19,05:25:39,13,09,1, 11.9,1,1, 5.789, 10521.313, 475.234, 52896.728 25/09/19,05:25:39,14,09,1, 11.9,1,1, 5.789, 10521.297, 475.245, 52896.680 25/09/19,05:25:39,15,09,1, 11.9,1,1, 5.789, 10521.301, 475.219, 52896.648 25/09/19,05:25:39,16,09,1, 11.9,1,1, 5.789, 10521.295, 475.213, 52896.636 25/09/19,05:25:39,17,09,1, 11.9,1,1, 5.789, 10521.303, 475.197, 52896.655 25/09/19,05:25:39,18,09,1, 11.9,1,1, 5.789, 10521.302, 475.237, 52896.649 25/09/19,05:25:39,19,09,1, 11.9,1,1, 5.789, 10521.305, 475.221, 52896.644 25/09/19,05:25:40,00,08,1, 11.9,1,1, 5.788, 10521.302, 475.221, 52896.644 25/09/19,05:25:40,01,08,1, 11.9,1,1, 5.788, 10521.312, 475.201, 52896.683 25/09/19,05:25:40,02,08,1, 11.9,1,1, 5.788, 10521.300, 475.204, 52896.739 25/09/19,05:25:40,03,08,1, 11.9,1,1, 5.788, 10521.310, 475.204, 52896.618 25/09/19,05:25:40,04,08,1, 11.9,1,1, 5.788, 10521.315, 475.245, 52896.738 25/09/19,05:25:40,05,08,1, 11.9,1,1, 5.788, 10521.313, 475.214, 52896.652 25/09/19,05:25:40,06,08,1, 11.9,1,1, 5.788, 10521.335, 475.236, 52896.683 25/09/19,05:25:40,07,08,1, 11.9,1,1, 5.788, 10521.324, 475.227, 52896.659 25/09/19,05:25:40,08,08,1, 11.9,1,1, 5.788, 10521.317, 475.221, 52896.678 25/09/19,05:25:40,09,08,1, 11.9,1,1, 5.788, 10521.318, 475.209, 52896.673 25/09/19,05:25:40,10,08,1, 11.9,1,1, 5.788, 10521.294, 475.231, 52896.727 25/09/19,05:25:40,11,08,1, 11.9,1,1, 5.788, 10521.306, 475.215, 52896.648 25/09/19,05:25:40,12,08,1, 11.9,1,1, 5.788, 10521.304, 475.206, 52896.686 25/09/19,05:25:40,13,08,1, 11.9,1,1, 5.788, 10521.292, 475.169, 52896.624 25/09/19,05:25:40,14,08,1, 11.9,1,1, 5.788, 10521.310, 475.181, 52896.688 25/09/19,05:25:40,15,08,1, 11.9,1,1, 5.788, 10521.299, 475.203, 52896.636 25/09/19,05:25:40,16,08,1, 11.9,1,1, 5.788, 10521.312, 475.213, 52896.707 25/09/19,05:25:40,17,08,1, 11.9,1,1, 5.788, 10521.309, 475.166, 52896.616 25/09/19,05:25:40,18,08,1, 11.9,1,1, 5.788, 10521.276, 475.177, 52896.802 25/09/19,05:25:40,19,08,1, 11.9,1,1, 5.788, 10521.319, 475.207, 52896.662 25/09/19,05:25:41,00,10,1, 11.9,1,1, 5.788, 10521.319, 475.207, 52896.662 25/09/19,05:25:41,01,10,1, 11.9,1,1, 5.788, 10521.314, 475.183, 52896.726 25/09/19,05:25:41,02,10,1, 11.9,1,1, 5.788, 10521.314, 475.161, 52896.676 25/09/19,05:25:41,03,10,1, 11.9,1,1, 5.788, 10521.277, 475.170, 52896.644 25/09/19,05:25:41,04,10,1, 11.9,1,1, 5.788, 10521.309, 475.182, 52896.673 25/09/19,05:25:41,05,10,1, 11.9,1,1, 5.788, 10521.299, 475.174, 52896.620 25/09/19,05:25:41,06,10,1, 11.9,1,1, 5.788, 10521.300, 475.182, 52896.678 25/09/19,05:25:41,07,10,1, 11.9,1,1, 5.788, 10521.332, 475.177, 52896.631 25/09/19,05:25:41,08,10,1, 11.9,1,1, 5.788, 10521.314, 475.163, 52896.722 25/09/19,05:25:41,09,10,1, 11.9,1,1, 5.788, 10521.311, 475.149, 52896.652 25/09/19,05:25:41,10,10,1, 11.9,1,1, 5.788, 10521.277, 475.196, 52896.669 25/09/19,05:25:41,11,10,1, 11.9,1,1, 5.788, 10521.300, 475.171, 52896.646 25/09/19,05:25:41,12,10,1, 11.9,1,1, 5.788, 10521.302, 475.158, 52896.616 25/09/19,05:25:41,13,10,1, 11.9,1,1, 5.788, 10521.301, 475.172, 52896.669 25/09/19,05:25:41,14,10,1, 11.9,1,1, 5.788, 10521.281, 475.178, 52896.626 25/09/19,05:25:41,15,10,1, 11.9,1,1, 5.788, 10521.287, 475.169, 52896.416 25/09/19,05:25:41,16,10,1, 11.9,1,1, 5.788, 10521.282, 475.206, 52896.743 25/09/19,05:25:41,17,10,1, 11.9,1,1, 5.788, 10521.316, 475.181, 52896.733 25/09/19,05:25:41,18,10,1, 11.9,1,1, 5.788, 10521.278, 475.145, 52896.668 25/09/19,05:25:41,19,10,1, 11.9,1,1, 5.788, 10521.320, 475.161, 52896.649 25/09/19,05:25:42,00,10,1, 11.9,1,1, 5.789, 10521.319, 475.161, 52896.649 25/09/19,05:25:42,01,10,1, 11.9,1,1, 5.789, 10521.293, 475.165, 52896.666 25/09/19,05:25:42,02,10,1, 11.9,1,1, 5.789, 10521.289, 475.167, 52896.672 25/09/19,05:25:42,03,10,1, 11.9,1,1, 5.789, 10521.298, 475.156, 52896.636 25/09/19,05:25:42,04,10,1, 11.9,1,1, 5.789, 10521.275, 475.136, 52896.609 25/09/19,05:25:42,05,10,1, 11.9,1,1, 5.789, 10521.291, 475.161, 52896.692 25/09/19,05:25:42,06,10,1, 11.9,1,1, 5.789, 10521.297, 475.111, 52896.670 25/09/19,05:25:42,07,10,1, 11.9,1,1, 5.789, 10521.296, 475.139, 52896.643 25/09/19,05:25:42,08,10,1, 11.9,1,1, 5.789, 10521.294, 475.146, 52896.633 25/09/19,05:25:42,09,10,1, 11.9,1,1, 5.789, 10521.302, 475.146, 52896.610 25/09/19,05:25:42,10,10,1, 11.9,1,1, 5.789, 10521.275, 475.150, 52896.634 25/09/19,05:25:42,11,10,1, 11.9,1,1, 5.789, 10521.299, 475.176, 52896.663 25/09/19,05:25:42,12,10,1, 11.9,1,1, 5.789, 10521.269, 475.137, 52896.688 25/09/19,05:25:42,13,10,1, 11.9,1,1, 5.789, 10521.277, 475.123, 52896.650 25/09/19,05:25:42,14,10,1, 11.9,1,1, 5.789, 10521.293, 475.140, 52896.678 25/09/19,05:25:42,15,10,1, 11.9,1,1, 5.789, 10521.274, 475.121, 52896.608 25/09/19,05:25:42,16,10,1, 11.9,1,1, 5.789, 10521.292, 475.134, 52896.588 25/09/19,05:25:42,17,10,1, 11.9,1,1, 5.789, 10521.285, 475.164, 52896.624 25/09/19,05:25:42,18,10,1, 11.9,1,1, 5.789, 10521.297, 475.124, 52896.646 25/09/19,05:25:42,19,10,1, 11.9,1,1, 5.789, 10521.283, 475.088, 52896.617 25/09/19,05:25:43,00,10,1, 11.9,1,1, 5.787, 10521.277, 475.088, 52896.617 25/09/19,05:25:43,01,10,1, 11.9,1,1, 5.787, 10521.301, 475.115, 52896.619 25/09/19,05:25:43,02,10,1, 11.9,1,1, 5.787, 10521.282, 475.127, 52896.592 25/09/19,05:25:43,03,10,1, 11.9,1,1, 5.787, 10521.279, 475.130, 52896.701 25/09/19,05:25:43,04,10,1, 11.9,1,1, 5.787, 10521.274, 475.117, 52896.717 25/09/19,05:25:43,05,10,1, 11.9,1,1, 5.787, 10521.288, 475.092, 52896.598 25/09/19,05:25:43,06,10,1, 11.9,1,1, 5.787, 10521.297, 475.118, 52896.712 25/09/19,05:25:43,07,10,1, 11.9,1,1, 5.787, 10521.295, 475.106, 52896.652 25/09/19,05:25:43,08,10,1, 11.9,1,1, 5.787, 10521.290, 475.114, 52896.698 25/09/19,05:25:43,09,10,1, 11.9,1,1, 5.787, 10521.281, 475.121, 52896.627 25/09/19,05:25:43,10,10,1, 11.9,1,1, 5.787, 10521.281, 475.070, 52896.674 25/09/19,05:25:43,11,10,1, 11.9,1,1, 5.787, 10521.281, 475.095, 52896.675 25/09/19,05:25:43,12,10,1, 11.9,1,1, 5.787, 10521.300, 475.097, 52896.690 25/09/19,05:25:43,13,10,1, 11.9,1,1, 5.787, 10521.293, 475.084, 52896.636 25/09/19,05:25:43,14,10,1, 11.9,1,1, 5.787, 10521.300, 475.093, 52896.641 25/09/19,05:25:43,15,10,1, 11.9,1,1, 5.787, 10521.293, 475.071, 52896.652 25/09/19,05:25:43,16,10,1, 11.9,1,1, 5.787, 10521.313, 475.068, 52896.628 25/09/19,05:25:43,17,10,1, 11.9,1,1, 5.787, 10521.287, 475.073, 52896.643 25/09/19,05:25:43,18,10,1, 11.9,1,1, 5.787, 10521.305, 475.084, 52896.680 25/09/19,05:25:43,19,10,1, 11.9,1,1, 5.787, 10521.286, 475.081, 52896.662 25/09/19,05:25:44,00,10,1, 11.9,1,1, 5.792, 10521.277, 475.081, 52896.662 25/09/19,05:25:44,01,10,1, 11.9,1,1, 5.792, 10521.299, 475.079, 52896.624 25/09/19,05:25:44,02,10,1, 11.9,1,1, 5.792, 10521.298, 475.044, 52896.599 25/09/19,05:25:44,03,10,1, 11.9,1,1, 5.792, 10521.297, 475.063, 52896.649 25/09/19,05:25:44,04,10,1, 11.9,1,1, 5.792, 10521.311, 475.059, 52896.614 25/09/19,05:25:44,05,10,1, 11.9,1,1, 5.792, 10521.304, 475.052, 52896.701 25/09/19,05:25:44,06,10,1, 11.9,1,1, 5.792, 10521.269, 475.061, 52896.651 25/09/19,05:25:44,07,10,1, 11.9,1,1, 5.792, 10521.283, 475.067, 52896.683 25/09/19,05:25:44,08,10,1, 11.9,1,1, 5.792, 10521.309, 475.054, 52896.717 25/09/19,05:25:44,09,10,1, 11.9,1,1, 5.792, 10521.287, 475.063, 52896.624 25/09/19,05:25:44,10,10,1, 11.9,1,1, 5.792, 10521.293, 475.040, 52896.586 25/09/19,05:25:44,11,10,1, 11.9,1,1, 5.792, 10521.276, 475.022, 52896.595 25/09/19,05:25:44,12,10,1, 11.9,1,1, 5.792, 10521.290, 475.043, 52896.625 25/09/19,05:25:44,13,10,1, 11.9,1,1, 5.792, 10521.304, 475.036, 52896.649 25/09/19,05:25:44,14,10,1, 11.9,1,1, 5.792, 10521.316, 475.021, 52896.619 25/09/19,05:25:44,15,10,1, 11.9,1,1, 5.792, 10521.293, 475.029, 52896.683 25/09/19,05:25:44,16,10,1, 11.9,1,1, 5.792, 10521.312, 475.057, 52896.610 25/09/19,05:25:44,17,10,1, 11.9,1,1, 5.792, 10521.276, 475.020, 52896.621 25/09/19,05:25:44,18,10,1, 11.9,1,1, 5.792, 10521.303, 475.038, 52896.577 25/09/19,05:25:44,19,10,1, 11.9,1,1, 5.792, 10521.283, 475.028, 52896.650 25/09/19,05:25:45,00,10,1, 11.9,1,1, 5.784, 10521.277, 475.028, 52896.650 25/09/19,05:25:45,01,10,1, 11.9,1,1, 5.784, 10521.316, 475.033, 52896.638 25/09/19,05:25:45,02,10,1, 11.9,1,1, 5.784, 10521.303, 475.019, 52896.661 25/09/19,05:25:45,03,10,1, 11.9,1,1, 5.784, 10521.295, 475.008, 52896.684 25/09/19,05:25:45,04,10,1, 11.9,1,1, 5.784, 10521.310, 475.024, 52896.615 25/09/19,05:25:45,05,10,1, 11.9,1,1, 5.784, 10521.341, 475.001, 52896.628 25/09/19,05:25:45,06,10,1, 11.9,1,1, 5.784, 10521.314, 475.010, 52896.671 25/09/19,05:25:45,07,10,1, 11.9,1,1, 5.784, 10521.325, 475.016, 52896.708 25/09/19,05:25:45,08,10,1, 11.9,1,1, 5.784, 10521.308, 474.992, 52896.635 25/09/19,05:25:45,09,10,1, 11.9,1,1, 5.784, 10521.321, 474.984, 52896.643 25/09/19,05:25:45,10,10,1, 11.9,1,1, 5.784, 10521.308, 475.003, 52896.589 25/09/19,05:25:45,11,10,1, 11.9,1,1, 5.784, 10521.304, 474.989, 52896.644 25/09/19,05:25:45,12,10,1, 11.9,1,1, 5.784, 10521.297, 474.955, 52896.582 25/09/19,05:25:45,13,10,1, 11.9,1,1, 5.784, 10521.322, 474.989, 52896.662 25/09/19,05:25:45,14,10,1, 11.9,1,1, 5.784, 10521.326, 474.966, 52896.662 25/09/19,05:25:45,15,10,1, 11.9,1,1, 5.784, 10521.297, 474.970, 52896.635 25/09/19,05:25:45,16,10,1, 11.9,1,1, 5.784, 10521.316, 474.970, 52896.689 25/09/19,05:25:45,17,10,1, 11.9,1,1, 5.784, 10521.305, 474.946, 52896.609 25/09/19,05:25:45,18,10,1, 11.9,1,1, 5.784, 10521.295, 474.940, 52896.587 25/09/19,05:25:45,19,10,1, 11.9,1,1, 5.784, 10521.320, 474.955, 52896.636 25/09/19,05:25:46,00,10,1, 11.9,1,1, 5.787, 10521.319, 474.955, 52896.636 25/09/19,05:25:46,01,10,1, 11.9,1,1, 5.787, 10521.320, 474.979, 52896.634 25/09/19,05:25:46,02,10,1, 11.9,1,1, 5.787, 10521.331, 474.975, 52896.624 25/09/19,05:25:46,03,10,1, 11.9,1,1, 5.787, 10521.331, 474.973, 52896.650 25/09/19,05:25:46,04,10,1, 11.9,1,1, 5.787, 10521.318, 474.952, 52896.668 25/09/19,05:25:46,05,10,1, 11.9,1,1, 5.787, 10521.313, 474.955, 52896.680 25/09/19,05:25:46,06,10,1, 11.9,1,1, 5.787, 10521.324, 474.921, 52896.675 25/09/19,05:25:46,07,10,1, 11.9,1,1, 5.787, 10521.337, 474.952, 52896.685 25/09/19,05:25:46,08,10,1, 11.9,1,1, 5.787, 10521.337, 474.951, 52896.712 25/09/19,05:25:46,09,10,1, 11.9,1,1, 5.787, 10521.325, 474.929, 52896.692 25/09/19,05:25:46,10,10,1, 11.9,1,1, 5.787, 10521.300, 474.926, 52896.618 25/09/19,05:25:46,11,10,1, 11.9,1,1, 5.787, 10521.329, 474.934, 52896.633 25/09/19,05:25:46,12,10,1, 11.9,1,1, 5.787, 10521.315, 474.922, 52896.638 25/09/19,05:25:46,13,10,1, 11.9,1,1, 5.787, 10521.332, 474.917, 52896.630 25/09/19,05:25:46,14,10,1, 11.9,1,1, 5.787, 10521.329, 474.918, 52896.705 25/09/19,05:25:46,15,10,1, 11.9,1,1, 5.787, 10521.334, 474.904, 52896.565 25/09/19,05:25:46,16,10,1, 11.9,1,1, 5.787, 10521.312, 474.909, 52896.642 25/09/19,05:25:46,17,10,1, 11.9,1,1, 5.787, 10521.330, 474.923, 52896.711 25/09/19,05:25:46,18,10,1, 11.9,1,1, 5.787, 10521.318, 474.891, 52896.622 25/09/19,05:25:46,19,10,1, 11.9,1,1, 5.787, 10521.329, 474.880, 52896.614 25/09/19,05:25:47,00,10,1, 12.0,1,1, 5.789, 10521.327, 474.880, 52896.614 25/09/19,05:25:47,01,10,1, 12.0,1,1, 5.789, 10521.343, 474.886, 52896.688 25/09/19,05:25:47,02,10,1, 12.0,1,1, 5.789, 10521.346, 474.881, 52896.660 25/09/19,05:25:47,03,10,1, 12.0,1,1, 5.789, 10521.334, 474.882, 52896.601 25/09/19,05:25:47,04,10,1, 12.0,1,1, 5.789, 10521.328, 474.855, 52896.671 25/09/19,05:25:47,05,10,1, 12.0,1,1, 5.789, 10521.310, 474.879, 52896.660 25/09/19,05:25:47,06,10,1, 12.0,1,1, 5.789, 10521.305, 474.871, 52896.713 25/09/19,05:25:47,07,10,1, 12.0,1,1, 5.789, 10521.372, 474.838, 52896.552 25/09/19,05:25:47,08,10,1, 12.0,1,1, 5.789, 10521.305, 474.875, 52896.749 25/09/19,05:25:47,09,10,1, 12.0,1,1, 5.789, 10521.352, 474.852, 52896.634 25/09/19,05:25:47,10,10,1, 12.0,1,1, 5.789, 10521.326, 474.849, 52896.636 25/09/19,05:25:47,11,10,1, 12.0,1,1, 5.789, 10521.349, 474.847, 52896.565 25/09/19,05:25:47,12,10,1, 12.0,1,1, 5.789, 10521.329, 474.871, 52896.682 25/09/19,05:25:47,13,10,1, 12.0,1,1, 5.789, 10521.335, 474.846, 52896.683 25/09/19,05:25:47,14,10,1, 12.0,1,1, 5.789, 10521.336, 474.824, 52896.590 25/09/19,05:25:47,15,10,1, 12.0,1,1, 5.789, 10521.338, 474.826, 52896.657 25/09/19,05:25:47,16,10,1, 12.0,1,1, 5.789, 10521.327, 474.812, 52896.609 25/09/19,05:25:47,17,10,1, 12.0,1,1, 5.789, 10521.356, 474.842, 52896.612 25/09/19,05:25:47,18,10,1, 12.0,1,1, 5.789, 10521.348, 474.851, 52896.519 25/09/19,05:25:47,19,10,1, 12.0,1,1, 5.789, 10521.344, 474.816, 52896.571 25/09/19,05:25:48,00,10,1, 11.9,1,1, 5.789, 10521.344, 474.816, 52896.571 25/09/19,05:25:48,01,10,1, 11.9,1,1, 5.789, 10521.340, 474.820, 52896.622 25/09/19,05:25:48,02,10,1, 11.9,1,1, 5.789, 10521.346, 474.789, 52896.558 25/09/19,05:25:48,03,10,1, 11.9,1,1, 5.789, 10521.343, 474.812, 52896.594 25/09/19,05:25:48,04,10,1, 11.9,1,1, 5.789, 10521.330, 474.814, 52896.642 25/09/19,05:25:48,05,10,1, 11.9,1,1, 5.789, 10521.335, 474.771, 52896.645 25/09/19,05:25:48,06,10,1, 11.9,1,1, 5.789, 10521.345, 474.807, 52896.642 25/09/19,05:25:48,07,10,1, 11.9,1,1, 5.789, 10521.334, 474.804, 52896.633 25/09/19,05:25:48,08,10,1, 11.9,1,1, 5.789, 10521.355, 474.778, 52896.585 25/09/19,05:25:48,09,10,1, 11.9,1,1, 5.789, 10521.353, 474.768, 52896.552 25/09/19,05:25:48,10,10,1, 11.9,1,1, 5.789, 10521.357, 474.760, 52896.681 25/09/19,05:25:48,11,10,1, 11.9,1,1, 5.789, 10521.353, 474.749, 52896.538 25/09/19,05:25:48,12,10,1, 11.9,1,1, 5.789, 10521.369, 474.740, 52896.634 25/09/19,05:25:48,13,10,1, 11.9,1,1, 5.789, 10521.381, 474.759, 52896.614 25/09/19,05:25:48,14,10,1, 11.9,1,1, 5.789, 10521.343, 474.748, 52896.601 25/09/19,05:25:48,15,10,1, 11.9,1,1, 5.789, 10521.374, 474.756, 52896.647 25/09/19,05:25:48,16,10,1, 11.9,1,1, 5.789, 10521.371, 474.744, 52896.588 25/09/19,05:25:48,17,10,1, 11.9,1,1, 5.789, 10521.381, 474.744, 52896.636 25/09/19,05:25:48,18,10,1, 11.9,1,1, 5.789, 10521.375, 474.744, 52896.581 25/09/19,05:25:48,19,10,1, 11.9,1,1, 5.789, 10521.373, 474.729, 52896.656 25/09/19,05:25:49,00,10,1, 11.9,1,1, 5.790, 10521.369, 474.729, 52896.656 25/09/19,05:25:49,01,10,1, 11.9,1,1, 5.790, 10521.378, 474.717, 52896.624 25/09/19,05:25:49,02,10,1, 11.9,1,1, 5.790, 10521.375, 474.701, 52896.606 25/09/19,05:25:49,03,10,1, 11.9,1,1, 5.790, 10521.373, 474.699, 52896.591 25/09/19,05:25:49,04,10,1, 11.9,1,1, 5.790, 10521.359, 474.716, 52896.602 25/09/19,05:25:49,05,10,1, 11.9,1,1, 5.790, 10521.393, 474.700, 52896.646 25/09/19,05:25:49,06,10,1, 11.9,1,1, 5.790, 10521.410, 474.682, 52896.561 25/09/19,05:25:49,07,10,1, 11.9,1,1, 5.790, 10521.390, 474.704, 52896.613 25/09/19,05:25:49,08,10,1, 11.9,1,1, 5.790, 10521.381, 474.703, 52896.627 25/09/19,05:25:49,09,10,1, 11.9,1,1, 5.790, 10521.393, 474.663, 52896.569 25/09/19,05:25:49,10,10,1, 11.9,1,1, 5.790, 10521.381, 474.699, 52896.638 25/09/19,05:25:49,11,10,1, 11.9,1,1, 5.790, 10521.394, 474.668, 52896.561 25/09/19,05:25:49,12,10,1, 11.9,1,1, 5.790, 10521.389, 474.665, 52896.618 25/09/19,05:25:49,13,10,1, 11.9,1,1, 5.790, 10521.398, 474.693, 52896.609 25/09/19,05:25:49,14,10,1, 11.9,1,1, 5.790, 10521.388, 474.654, 52896.642 25/09/19,05:25:49,15,10,1, 11.9,1,1, 5.790, 10521.399, 474.669, 52896.580 25/09/19,05:25:49,16,10,1, 11.9,1,1, 5.790, 10521.396, 474.660, 52896.628 25/09/19,05:25:49,17,10,1, 11.9,1,1, 5.790, 10521.404, 474.665, 52896.569 25/09/19,05:25:49,18,10,1, 11.9,1,1, 5.790, 10521.406, 474.648, 52896.546 25/09/19,05:25:49,19,10,1, 11.9,1,1, 5.790, 10521.400, 474.639, 52896.568 25/09/19,05:25:50,00,09,1, 11.9,1,1, 5.791, 10521.394, 474.639, 52896.568 25/09/19,05:25:50,01,09,1, 11.9,1,1, 5.791, 10521.438, 474.644, 52896.590 25/09/19,05:25:50,02,09,1, 11.9,1,1, 5.791, 10521.413, 474.644, 52896.555 25/09/19,05:25:50,03,09,1, 11.9,1,1, 5.791, 10521.423, 474.633, 52896.569 25/09/19,05:25:50,04,09,1, 11.9,1,1, 5.791, 10521.431, 474.619, 52896.580 25/09/19,05:25:50,05,09,1, 11.9,1,1, 5.791, 10521.403, 474.629, 52896.633 25/09/19,05:25:50,06,09,1, 11.9,1,1, 5.791, 10521.429, 474.614, 52896.637 25/09/19,05:25:50,07,09,1, 11.9,1,1, 5.791, 10521.410, 474.642, 52896.593 25/09/19,05:25:50,08,09,1, 11.9,1,1, 5.791, 10521.422, 474.614, 52896.582 25/09/19,05:25:50,09,09,1, 11.9,1,1, 5.791, 10521.440, 474.621, 52896.597 25/09/19,05:25:50,10,09,1, 11.9,1,1, 5.791, 10521.415, 474.608, 52896.584 25/09/19,05:25:50,11,09,1, 11.9,1,1, 5.791, 10521.437, 474.606, 52896.520 25/09/19,05:25:50,12,09,1, 11.9,1,1, 5.791, 10521.429, 474.590, 52896.549 25/09/19,05:25:50,13,09,1, 11.9,1,1, 5.791, 10521.426, 474.582, 52896.590 25/09/19,05:25:50,14,09,1, 11.9,1,1, 5.791, 10521.431, 474.575, 52896.556 25/09/19,05:25:50,15,09,1, 11.9,1,1, 5.791, 10521.444, 474.570, 52896.530 25/09/19,05:25:50,16,09,1, 11.9,1,1, 5.791, 10521.415, 474.582, 52896.599 25/09/19,05:25:50,17,09,1, 11.9,1,1, 5.791, 10521.435, 474.560, 52896.571 25/09/19,05:25:50,18,09,1, 11.9,1,1, 5.791, 10521.444, 474.574, 52896.583 25/09/19,05:25:50,19,09,1, 11.9,1,1, 5.791, 10521.441, 474.564, 52896.555 25/09/19,05:25:51,00,10,1, 11.9,1,1, 5.788, 10521.436, 474.564, 52896.555 25/09/19,05:25:51,01,10,1, 11.9,1,1, 5.788, 10521.458, 474.549, 52896.599 25/09/19,05:25:51,02,10,1, 11.9,1,1, 5.788, 10521.472, 474.538, 52896.560 25/09/19,05:25:51,03,10,1, 11.9,1,1, 5.788, 10521.435, 474.551, 52896.585 25/09/19,05:25:51,04,10,1, 11.9,1,1, 5.788, 10521.456, 474.536, 52896.608 25/09/19,05:25:51,05,10,1, 11.9,1,1, 5.788, 10521.442, 474.532, 52896.519 25/09/19,05:25:51,06,10,1, 11.9,1,1, 5.788, 10521.466, 474.511, 52896.517 25/09/19,05:25:51,07,10,1, 11.9,1,1, 5.788, 10521.462, 474.495, 52896.503 25/09/19,05:25:51,08,10,1, 11.9,1,1, 5.788, 10521.480, 474.485, 52896.516 25/09/19,05:25:51,09,10,1, 11.9,1,1, 5.788, 10521.456, 474.499, 52896.570 25/09/19,05:25:51,10,10,1, 11.9,1,1, 5.788, 10521.482, 474.510, 52896.602 25/09/19,05:25:51,11,10,1, 11.9,1,1, 5.788, 10521.466, 474.497, 52896.575 25/09/19,05:25:51,12,10,1, 11.9,1,1, 5.788, 10521.485, 474.476, 52896.513 25/09/19,05:25:51,13,10,1, 11.9,1,1, 5.788, 10521.491, 474.470, 52896.549 25/09/19,05:25:51,14,10,1, 11.9,1,1, 5.788, 10521.478, 474.466, 52896.533 25/09/19,05:25:51,15,10,1, 11.9,1,1, 5.788, 10521.473, 474.475, 52896.568 25/09/19,05:25:51,16,10,1, 11.9,1,1, 5.788, 10521.475, 474.447, 52896.523 25/09/19,05:25:51,17,10,1, 11.9,1,1, 5.788, 10521.503, 474.450, 52896.539 25/09/19,05:25:51,18,10,1, 11.9,1,1, 5.788, 10521.473, 474.440, 52896.488 25/09/19,05:25:51,19,10,1, 11.9,1,1, 5.788, 10521.483, 474.462, 52896.550 25/09/19,05:25:52,00,10,1, 11.9,1,1, 5.786, 10521.477, 474.462, 52896.550 25/09/19,05:25:52,01,10,1, 11.9,1,1, 5.786, 10521.506, 474.443, 52896.537 25/09/19,05:25:52,02,10,1, 11.9,1,1, 5.786, 10521.507, 474.461, 52896.580 25/09/19,05:25:52,03,10,1, 11.9,1,1, 5.786, 10521.493, 474.408, 52896.615 25/09/19,05:25:52,04,10,1, 11.9,1,1, 5.786, 10521.485, 474.410, 52896.509 25/09/19,05:25:52,05,10,1, 11.9,1,1, 5.786, 10521.512, 474.408, 52896.577 25/09/19,05:25:52,06,10,1, 11.9,1,1, 5.786, 10521.520, 474.397, 52896.559 25/09/19,05:25:52,07,10,1, 11.9,1,1, 5.786, 10521.492, 474.383, 52896.535 25/09/19,05:25:52,08,10,1, 11.9,1,1, 5.786, 10521.491, 474.417, 52896.584 25/09/19,05:25:52,09,10,1, 11.9,1,1, 5.786, 10521.524, 474.386, 52896.548 25/09/19,05:25:52,10,10,1, 11.9,1,1, 5.786, 10521.495, 474.370, 52896.472 25/09/19,05:25:52,11,10,1, 11.9,1,1, 5.786, 10521.514, 474.363, 52896.553 25/09/19,05:25:52,12,10,1, 11.9,1,1, 5.786, 10521.520, 474.372, 52896.528 25/09/19,05:25:52,13,10,1, 11.9,1,1, 5.786, 10521.520, 474.369, 52896.573 25/09/19,05:25:52,14,10,1, 11.9,1,1, 5.786, 10521.535, 474.348, 52896.627 25/09/19,05:25:52,15,10,1, 11.9,1,1, 5.786, 10521.533, 474.344, 52896.622 25/09/19,05:25:52,16,10,1, 11.9,1,1, 5.786, 10521.523, 474.342, 52896.597 25/09/19,05:25:52,17,10,1, 11.9,1,1, 5.786, 10521.527, 474.368, 52896.530 25/09/19,05:25:52,18,10,1, 11.9,1,1, 5.786, 10521.567, 474.324, 52896.497 25/09/19,05:25:52,19,10,1, 11.9,1,1, 5.786, 10521.549, 474.327, 52896.466 25/09/19,05:25:53,00,10,1, 12.0,1,1, 5.788, 10521.544, 474.327, 52896.466 25/09/19,05:25:53,01,10,1, 12.0,1,1, 5.788, 10521.562, 474.343, 52896.556 25/09/19,05:25:53,02,10,1, 12.0,1,1, 5.788, 10521.553, 474.320, 52896.481 25/09/19,05:25:53,03,10,1, 12.0,1,1, 5.788, 10521.552, 474.312, 52896.541 25/09/19,05:25:53,04,10,1, 12.0,1,1, 5.788, 10521.561, 474.331, 52896.507 25/09/19,05:25:53,05,10,1, 12.0,1,1, 5.788, 10521.560, 474.332, 52896.489 25/09/19,05:25:53,06,10,1, 12.0,1,1, 5.788, 10521.573, 474.334, 52896.569 25/09/19,05:25:53,07,10,1, 12.0,1,1, 5.788, 10521.561, 474.325, 52896.582 25/09/19,05:25:53,08,10,1, 12.0,1,1, 5.788, 10521.558, 474.293, 52896.530 25/09/19,05:25:53,09,10,1, 12.0,1,1, 5.788, 10521.576, 474.296, 52896.493 25/09/19,05:25:53,10,10,1, 12.0,1,1, 5.788, 10521.585, 474.275, 52896.527 25/09/19,05:25:53,11,10,1, 12.0,1,1, 5.788, 10521.559, 474.280, 52896.498 25/09/19,05:25:53,12,10,1, 12.0,1,1, 5.788, 10521.575, 474.275, 52896.531 25/09/19,05:25:53,13,10,1, 12.0,1,1, 5.788, 10521.609, 474.264, 52896.514 25/09/19,05:25:53,14,10,1, 12.0,1,1, 5.788, 10521.569, 474.288, 52896.570 25/09/19,05:25:53,15,10,1, 12.0,1,1, 5.788, 10521.574, 474.269, 52896.603 25/09/19,05:25:53,16,10,1, 12.0,1,1, 5.788, 10521.579, 474.262, 52896.458 25/09/19,05:25:53,17,10,1, 12.0,1,1, 5.788, 10521.605, 474.246, 52896.497 25/09/19,05:25:53,18,10,1, 12.0,1,1, 5.788, 10521.592, 474.256, 52896.496 25/09/19,05:25:53,19,10,1, 12.0,1,1, 5.788, 10521.586, 474.258, 52896.534 25/09/19,05:25:54,00,10,1, 11.9,1,1, 5.785, 10521.578, 474.258, 52896.534 25/09/19,05:25:54,01,10,1, 11.9,1,1, 5.785, 10521.607, 474.236, 52896.537 25/09/19,05:25:54,02,10,1, 11.9,1,1, 5.785, 10521.613, 474.232, 52896.503 25/09/19,05:25:54,03,10,1, 11.9,1,1, 5.785, 10521.607, 474.232, 52896.524 25/09/19,05:25:54,04,10,1, 11.9,1,1, 5.785, 10521.611, 474.222, 52896.466 25/09/19,05:25:54,05,10,1, 11.9,1,1, 5.785, 10521.610, 474.217, 52896.518 25/09/19,05:25:54,06,10,1, 11.9,1,1, 5.785, 10521.628, 474.230, 52896.573 25/09/19,05:25:54,07,10,1, 11.9,1,1, 5.785, 10521.609, 474.224, 52896.502 25/09/19,05:25:54,08,10,1, 11.9,1,1, 5.785, 10521.610, 474.209, 52896.509 25/09/19,05:25:54,09,10,1, 11.9,1,1, 5.785, 10521.613, 474.230, 52896.564 25/09/19,05:25:54,10,10,1, 11.9,1,1, 5.785, 10521.621, 474.192, 52896.504 25/09/19,05:25:54,11,10,1, 11.9,1,1, 5.785, 10521.614, 474.212, 52896.483 25/09/19,05:25:54,12,10,1, 11.9,1,1, 5.785, 10521.628, 474.184, 52896.555 25/09/19,05:25:54,13,10,1, 11.9,1,1, 5.785, 10521.608, 474.186, 52896.567 25/09/19,05:25:54,14,10,1, 11.9,1,1, 5.785, 10521.623, 474.170, 52896.529 25/09/19,05:25:54,15,10,1, 11.9,1,1, 5.785, 10521.646, 474.185, 52896.500 25/09/19,05:25:54,16,10,1, 11.9,1,1, 5.785, 10521.633, 474.156, 52896.527 25/09/19,05:25:54,17,10,1, 11.9,1,1, 5.785, 10521.639, 474.126, 52896.477 25/09/19,05:25:54,18,10,1, 11.9,1,1, 5.785, 10521.654, 474.162, 52896.517 25/09/19,05:25:54,19,10,1, 11.9,1,1, 5.785, 10521.635, 474.140, 52896.479 25/09/19,05:25:55,00,10,1, 11.9,1,1, 5.788, 10521.628, 474.140, 52896.479 25/09/19,05:25:55,01,10,1, 11.9,1,1, 5.788, 10521.666, 474.147, 52896.512 25/09/19,05:25:55,02,10,1, 11.9,1,1, 5.788, 10521.661, 474.104, 52896.480 25/09/19,05:25:55,03,10,1, 11.9,1,1, 5.788, 10521.678, 474.101, 52896.537 25/09/19,05:25:55,04,10,1, 11.9,1,1, 5.788, 10521.669, 474.114, 52896.492 25/09/19,05:25:55,05,10,1, 11.9,1,1, 5.788, 10521.659, 474.110, 52896.472 25/09/19,05:25:55,06,10,1, 11.9,1,1, 5.788, 10521.690, 474.128, 52896.468 25/09/19,05:25:55,07,10,1, 11.9,1,1, 5.788, 10521.708, 474.098, 52896.543 25/09/19,05:25:55,08,10,1, 11.9,1,1, 5.788, 10521.684, 474.095, 52896.425 25/09/19,05:25:55,09,10,1, 11.9,1,1, 5.788, 10521.688, 474.082, 52896.483 25/09/19,05:25:55,10,10,1, 11.9,1,1, 5.788, 10521.712, 474.082, 52896.498 25/09/19,05:25:55,11,10,1, 11.9,1,1, 5.788, 10521.702, 474.080, 52896.442 25/09/19,05:25:55,12,10,1, 11.9,1,1, 5.788, 10521.714, 474.096, 52896.518 25/09/19,05:25:55,13,10,1, 11.9,1,1, 5.788, 10521.702, 474.064, 52896.493 25/09/19,05:25:55,14,10,1, 11.9,1,1, 5.788, 10521.701, 474.059, 52896.462 25/09/19,05:25:55,15,10,1, 11.9,1,1, 5.788, 10521.697, 474.059, 52896.553 25/09/19,05:25:55,16,10,1, 11.9,1,1, 5.788, 10521.691, 474.040, 52896.432 25/09/19,05:25:55,17,10,1, 11.9,1,1, 5.788, 10521.701, 474.046, 52896.437 25/09/19,05:25:55,18,10,1, 11.9,1,1, 5.788, 10521.718, 474.071, 52896.528 25/09/19,05:25:55,19,10,1, 11.9,1,1, 5.788, 10521.709, 474.052, 52896.546 25/09/19,05:25:56,00,10,1, 11.9,1,1, 5.787, 10521.703, 474.052, 52896.546 25/09/19,05:25:56,01,10,1, 11.9,1,1, 5.787, 10521.704, 474.029, 52896.522 25/09/19,05:25:56,02,10,1, 11.9,1,1, 5.787, 10521.742, 474.040, 52896.498 25/09/19,05:25:56,03,10,1, 11.9,1,1, 5.787, 10521.700, 474.024, 52896.512 25/09/19,05:25:56,04,10,1, 11.9,1,1, 5.787, 10521.754, 474.009, 52896.535 25/09/19,05:25:56,05,10,1, 11.9,1,1, 5.787, 10521.734, 473.984, 52896.515 25/09/19,05:25:56,06,10,1, 11.9,1,1, 5.787, 10521.735, 474.008, 52896.429 25/09/19,05:25:56,07,10,1, 11.9,1,1, 5.787, 10521.740, 473.990, 52896.470 25/09/19,05:25:56,08,10,1, 11.9,1,1, 5.787, 10521.759, 473.986, 52896.428 25/09/19,05:25:56,09,10,1, 11.9,1,1, 5.787, 10521.740, 473.964, 52896.448 25/09/19,05:25:56,10,10,1, 11.9,1,1, 5.787, 10521.739, 473.982, 52896.476 25/09/19,05:25:56,11,10,1, 11.9,1,1, 5.787, 10521.729, 473.945, 52896.344 25/09/19,05:25:56,12,10,1, 11.9,1,1, 5.787, 10521.736, 473.962, 52896.539 25/09/19,05:25:56,13,10,1, 11.9,1,1, 5.787, 10521.754, 473.961, 52896.477 25/09/19,05:25:56,14,10,1, 11.9,1,1, 5.787, 10521.746, 473.965, 52896.527 25/09/19,05:25:56,15,10,1, 11.9,1,1, 5.787, 10521.776, 473.936, 52896.434 25/09/19,05:25:56,16,10,1, 11.9,1,1, 5.787, 10521.775, 473.913, 52896.445 25/09/19,05:25:56,17,10,1, 11.9,1,1, 5.787, 10521.779, 473.917, 52896.522 25/09/19,05:25:56,18,10,1, 11.9,1,1, 5.787, 10521.787, 473.942, 52896.528 25/09/19,05:25:56,19,10,1, 11.9,1,1, 5.787, 10521.780, 473.919, 52896.492 25/09/19,05:25:57,00,10,1, 11.9,1,1, 5.788, 10521.778, 473.919, 52896.492 25/09/19,05:25:57,01,10,1, 11.9,1,1, 5.788, 10521.772, 473.925, 52896.494 25/09/19,05:25:57,02,10,1, 11.9,1,1, 5.788, 10521.771, 473.935, 52896.657 25/09/19,05:25:57,03,10,1, 11.9,1,1, 5.788, 10521.782, 473.961, 52896.625 25/09/19,05:25:57,04,10,1, 11.9,1,1, 5.788, 10521.805, 473.949, 52896.678 25/09/19,05:25:57,05,10,1, 11.9,1,1, 5.788, 10521.779, 473.943, 52896.643 25/09/19,05:25:57,06,10,1, 11.9,1,1, 5.788, 10521.812, 473.921, 52896.688 25/09/19,05:25:57,07,10,1, 11.9,1,1, 5.788, 10521.803, 473.931, 52896.608 25/09/19,05:25:57,08,10,1, 11.9,1,1, 5.788, 10521.845, 473.916, 52896.699 25/09/19,05:25:57,09,10,1, 11.9,1,1, 5.788, 10521.820, 473.920, 52896.665 25/09/19,05:25:57,10,10,1, 11.9,1,1, 5.788, 10521.827, 473.908, 52896.667 25/09/19,05:25:57,11,10,1, 11.9,1,1, 5.788, 10521.835, 473.917, 52896.668 25/09/19,05:25:57,12,10,1, 11.9,1,1, 5.788, 10521.831, 473.918, 52896.685 25/09/19,05:25:57,13,10,1, 11.9,1,1, 5.788, 10521.830, 473.898, 52896.617 25/09/19,05:25:57,14,10,1, 11.9,1,1, 5.788, 10521.848, 473.916, 52896.683 25/09/19,05:25:57,15,10,1, 11.9,1,1, 5.788, 10521.847, 473.895, 52896.662 25/09/19,05:25:57,16,10,1, 11.9,1,1, 5.788, 10521.835, 473.896, 52896.617 25/09/19,05:25:57,17,10,1, 11.9,1,1, 5.788, 10521.846, 473.873, 52896.700 25/09/19,05:25:57,18,10,1, 11.9,1,1, 5.788, 10521.867, 473.863, 52896.715 25/09/19,05:25:57,19,10,1, 11.9,1,1, 5.788, 10521.864, 473.865, 52896.636 25/09/19,05:25:58,00,10,1, 11.9,1,1, 5.785, 10521.861, 473.865, 52896.636 25/09/19,05:25:58,01,10,1, 11.9,1,1, 5.785, 10521.829, 473.848, 52896.706 25/09/19,05:25:58,02,10,1, 11.9,1,1, 5.785, 10521.871, 473.852, 52896.693 25/09/19,05:25:58,03,10,1, 11.9,1,1, 5.785, 10521.863, 473.865, 52896.701 25/09/19,05:25:58,04,10,1, 11.9,1,1, 5.785, 10521.872, 473.850, 52896.687 25/09/19,05:25:58,05,10,1, 11.9,1,1, 5.785, 10521.877, 473.882, 52896.664 25/09/19,05:25:58,06,10,1, 11.9,1,1, 5.785, 10521.895, 473.865, 52896.625 25/09/19,05:25:58,07,10,1, 11.9,1,1, 5.785, 10521.885, 473.818, 52896.630 25/09/19,05:25:58,08,10,1, 11.9,1,1, 5.785, 10521.912, 473.838, 52896.620 25/09/19,05:25:58,09,10,1, 11.9,1,1, 5.785, 10521.884, 473.807, 52896.661 25/09/19,05:25:58,10,10,1, 11.9,1,1, 5.785, 10521.905, 473.805, 52896.641 25/09/19,05:25:58,11,10,1, 11.9,1,1, 5.785, 10521.916, 473.809, 52896.650 25/09/19,05:25:58,12,10,1, 11.9,1,1, 5.785, 10521.914, 473.807, 52896.638 25/09/19,05:25:58,13,10,1, 11.9,1,1, 5.785, 10521.916, 473.792, 52896.611 25/09/19,05:25:58,14,10,1, 11.9,1,1, 5.785, 10521.901, 473.798, 52896.648 25/09/19,05:25:58,15,10,1, 11.9,1,1, 5.785, 10521.930, 473.767, 52896.648 25/09/19,05:25:58,16,10,1, 11.9,1,1, 5.785, 10521.928, 473.764, 52896.651 25/09/19,05:25:58,17,10,1, 11.9,1,1, 5.785, 10521.927, 473.779, 52896.673 25/09/19,05:25:58,18,10,1, 11.9,1,1, 5.785, 10521.937, 473.784, 52896.679 25/09/19,05:25:58,19,10,1, 11.9,1,1, 5.785, 10521.927, 473.761, 52896.573 25/09/19,05:25:59,00,10,1, 11.9,1,1, 5.789, 10521.920, 473.761, 52896.573 25/09/19,05:25:59,01,10,1, 11.9,1,1, 5.789, 10521.927, 473.747, 52896.634 25/09/19,05:25:59,02,10,1, 11.9,1,1, 5.789, 10521.958, 473.757, 52896.690 25/09/19,05:25:59,03,10,1, 11.9,1,1, 5.789, 10521.938, 473.778, 52896.721 25/09/19,05:25:59,04,10,1, 11.9,1,1, 5.789, 10521.926, 473.737, 52896.690 25/09/19,05:25:59,05,10,1, 11.9,1,1, 5.789, 10521.917, 473.735, 52896.658 25/09/19,05:25:59,06,10,1, 11.9,1,1, 5.789, 10521.938, 473.730, 52896.626 25/09/19,05:25:59,07,10,1, 11.9,1,1, 5.789, 10521.944, 473.735, 52896.633 25/09/19,05:25:59,08,10,1, 11.9,1,1, 5.789, 10521.976, 473.716, 52896.626 25/09/19,05:25:59,09,10,1, 11.9,1,1, 5.789, 10521.965, 473.719, 52896.597 25/09/19,05:25:59,10,10,1, 11.9,1,1, 5.789, 10521.950, 473.715, 52896.617 25/09/19,05:25:59,11,10,1, 11.9,1,1, 5.789, 10521.968, 473.708, 52896.725 25/09/19,05:25:59,12,10,1, 11.9,1,1, 5.789, 10521.979, 473.703, 52896.693 25/09/19,05:25:59,13,10,1, 11.9,1,1, 5.789, 10521.946, 473.716, 52896.692 25/09/19,05:25:59,14,10,1, 11.9,1,1, 5.789, 10521.975, 473.690, 52896.582 25/09/19,05:25:59,15,10,1, 11.9,1,1, 5.789, 10522.001, 473.691, 52896.627 25/09/19,05:25:59,16,10,1, 11.9,1,1, 5.789, 10522.005, 473.687, 52896.635 25/09/19,05:25:59,17,10,1, 11.9,1,1, 5.789, 10521.976, 473.672, 52896.631 25/09/19,05:25:59,18,10,1, 11.9,1,1, 5.789, 10521.994, 473.680, 52896.671 25/09/19,05:25:59,19,10,1, 11.9,1,1, 5.789, 10522.008, 473.656, 52896.679 25/09/19,05:26:00,00,10,1, 11.9,1,1, 5.790, 10522.003, 473.656, 52896.679 25/09/19,05:26:00,01,10,1, 11.9,1,1, 5.790, 10521.968, 473.687, 52896.917 25/09/19,05:26:00,02,10,1, 11.9,1,1, 5.790, 10522.025, 473.600, 52896.470 25/09/19,05:26:00,03,10,1, 11.9,1,1, 5.790, 10522.009, 473.577, 52896.469 25/09/19,05:26:00,04,10,1, 11.9,1,1, 5.790, 10522.016, 473.562, 52896.407 25/09/19,05:26:00,05,10,1, 11.9,1,1, 5.790, 10522.027, 473.597, 52896.500 25/09/19,05:26:00,06,10,1, 11.9,1,1, 5.790, 10521.997, 473.570, 52896.474 25/09/19,05:26:00,07,10,1, 11.9,1,1, 5.790, 10522.024, 473.545, 52896.444 25/09/19,05:26:00,08,10,1, 11.9,1,1, 5.790, 10522.023, 473.541, 52896.424 25/09/19,05:26:00,09,10,1, 11.9,1,1, 5.790, 10522.017, 473.545, 52896.420 25/09/19,05:26:00,10,10,1, 11.9,1,1, 5.790, 10522.027, 473.580, 52896.482 25/09/19,05:26:00,11,10,1, 11.9,1,1, 5.790, 10522.028, 473.560, 52896.504 25/09/19,05:26:00,12,10,1, 11.9,1,1, 5.790, 10522.023, 473.575, 52896.534 25/09/19,05:26:00,13,10,1, 11.9,1,1, 5.790, 10522.038, 473.551, 52896.455 25/09/19,05:26:00,14,10,1, 11.9,1,1, 5.790, 10522.031, 473.530, 52896.512 25/09/19,05:26:00,15,10,1, 11.9,1,1, 5.790, 10522.026, 473.544, 52896.434 25/09/19,05:26:00,16,10,1, 11.9,1,1, 5.790, 10522.052, 473.516, 52896.400 25/09/19,05:26:00,17,10,1, 11.9,1,1, 5.790, 10522.055, 473.535, 52896.492 25/09/19,05:26:00,18,10,1, 11.9,1,1, 5.790, 10522.034, 473.506, 52896.460 25/09/19,05:26:00,19,10,1, 11.9,1,1, 5.790, 10522.044, 473.516, 52896.419 25/09/19,05:26:01,00,09,1, 11.8,1,1, 5.790, 10522.037, 473.516, 52896.419 25/09/19,05:26:01,01,09,1, 11.8,1,1, 5.790, 10522.071, 473.482, 52896.443 25/09/19,05:26:01,02,09,1, 11.8,1,1, 5.790, 10522.053, 473.489, 52896.481 25/09/19,05:26:01,03,09,1, 11.8,1,1, 5.790, 10522.088, 473.484, 52896.458 25/09/19,05:26:01,04,09,1, 11.8,1,1, 5.790, 10522.053, 473.480, 52896.402 25/09/19,05:26:01,05,09,1, 11.8,1,1, 5.790, 10522.058, 473.496, 52896.422 25/09/19,05:26:01,06,09,1, 11.8,1,1, 5.790, 10522.062, 473.442, 52896.453 25/09/19,05:26:01,07,09,1, 11.8,1,1, 5.790, 10522.072, 473.457, 52896.385 25/09/19,05:26:01,08,09,1, 11.8,1,1, 5.790, 10522.068, 473.471, 52896.479 25/09/19,05:26:01,09,09,1, 11.8,1,1, 5.790, 10522.085, 473.463, 52896.419 25/09/19,05:26:01,10,09,1, 11.8,1,1, 5.790, 10522.072, 473.443, 52896.461 25/09/19,05:26:01,11,09,1, 11.8,1,1, 5.790, 10522.086, 473.448, 52896.433 25/09/19,05:26:01,12,09,1, 11.8,1,1, 5.790, 10522.104, 473.435, 52896.477 25/09/19,05:26:01,13,09,1, 11.8,1,1, 5.790, 10522.084, 473.449, 52896.483 25/09/19,05:26:01,14,09,1, 11.8,1,1, 5.790, 10522.101, 473.429, 52896.431 25/09/19,05:26:01,15,09,1, 11.8,1,1, 5.790, 10522.117, 473.428, 52896.465 25/09/19,05:26:01,16,09,1, 11.8,1,1, 5.790, 10522.118, 473.416, 52896.481 25/09/19,05:26:01,17,09,1, 11.8,1,1, 5.790, 10522.099, 473.417, 52896.444 25/09/19,05:26:01,18,09,1, 11.8,1,1, 5.790, 10522.147, 473.413, 52896.474 25/09/19,05:26:01,19,09,1, 11.8,1,1, 5.790, 10522.131, 473.381, 52896.464 25/09/19,05:26:02,00,09,1, 11.9,1,1, 5.791, 10522.128, 473.381, 52896.464 25/09/19,05:26:02,01,09,1, 11.9,1,1, 5.791, 10522.140, 473.382, 52896.463 25/09/19,05:26:02,02,09,1, 11.9,1,1, 5.791, 10522.142, 473.376, 52896.414 25/09/19,05:26:02,03,09,1, 11.9,1,1, 5.791, 10522.139, 473.376, 52896.397 25/09/19,05:26:02,04,09,1, 11.9,1,1, 5.791, 10522.152, 473.377, 52896.448 25/09/19,05:26:02,05,09,1, 11.9,1,1, 5.791, 10522.151, 473.372, 52896.444 25/09/19,05:26:02,06,09,1, 11.9,1,1, 5.791, 10522.167, 473.391, 52896.416 25/09/19,05:26:02,07,09,1, 11.9,1,1, 5.791, 10522.153, 473.403, 52896.422 25/09/19,05:26:02,08,09,1, 11.9,1,1, 5.791, 10522.163, 473.387, 52896.486 25/09/19,05:26:02,09,09,1, 11.9,1,1, 5.791, 10522.163, 473.371, 52896.425 25/09/19,05:26:02,10,09,1, 11.9,1,1, 5.791, 10522.166, 473.372, 52896.441 25/09/19,05:26:02,11,09,1, 11.9,1,1, 5.791, 10522.167, 473.375, 52896.459 25/09/19,05:26:02,12,09,1, 11.9,1,1, 5.791, 10522.167, 473.371, 52896.406 25/09/19,05:26:02,13,09,1, 11.9,1,1, 5.791, 10522.175, 473.352, 52896.485 25/09/19,05:26:02,14,09,1, 11.9,1,1, 5.791, 10522.182, 473.361, 52896.390 25/09/19,05:26:02,15,09,1, 11.9,1,1, 5.791, 10522.162, 473.335, 52896.427 25/09/19,05:26:02,16,09,1, 11.9,1,1, 5.791, 10522.183, 473.339, 52896.467 25/09/19,05:26:02,17,09,1, 11.9,1,1, 5.791, 10522.192, 473.349, 52896.419 25/09/19,05:26:02,18,09,1, 11.9,1,1, 5.791, 10522.188, 473.347, 52896.482 25/09/19,05:26:02,19,09,1, 11.9,1,1, 5.791, 10522.205, 473.342, 52896.403 25/09/19,05:26:03,00,09,1, 11.9,1,1, 5.786, 10522.203, 473.342, 52896.403 25/09/19,05:26:03,01,09,1, 11.9,1,1, 5.786, 10522.200, 473.353, 52896.461 25/09/19,05:26:03,02,09,1, 11.9,1,1, 5.786, 10522.168, 473.328, 52896.416 25/09/19,05:26:03,03,09,1, 11.9,1,1, 5.786, 10522.234, 473.290, 52896.484 25/09/19,05:26:03,04,09,1, 11.9,1,1, 5.786, 10522.232, 473.334, 52896.381 25/09/19,05:26:03,05,09,1, 11.9,1,1, 5.786, 10522.198, 473.323, 52896.477 25/09/19,05:26:03,06,09,1, 11.9,1,1, 5.786, 10522.255, 473.314, 52896.430 25/09/19,05:26:03,07,09,1, 11.9,1,1, 5.786, 10522.235, 473.303, 52896.439 25/09/19,05:26:03,08,09,1, 11.9,1,1, 5.786, 10522.205, 473.294, 52896.438 25/09/19,05:26:03,09,09,1, 11.9,1,1, 5.786, 10522.244, 473.300, 52896.507 25/09/19,05:26:03,10,09,1, 11.9,1,1, 5.786, 10522.218, 473.313, 52896.480 25/09/19,05:26:03,11,09,1, 11.9,1,1, 5.786, 10522.227, 473.283, 52896.362 25/09/19,05:26:03,12,09,1, 11.9,1,1, 5.786, 10522.238, 473.282, 52896.418 25/09/19,05:26:03,13,09,1, 11.9,1,1, 5.786, 10522.210, 473.264, 52896.408 25/09/19,05:26:03,14,09,1, 11.9,1,1, 5.786, 10522.243, 473.263, 52896.453 25/09/19,05:26:03,15,09,1, 11.9,1,1, 5.786, 10522.234, 473.250, 52896.385 25/09/19,05:26:03,16,09,1, 11.9,1,1, 5.786, 10522.254, 473.232, 52896.424 25/09/19,05:26:03,17,09,1, 11.9,1,1, 5.786, 10522.225, 473.256, 52896.396 25/09/19,05:26:03,18,09,1, 11.9,1,1, 5.786, 10522.253, 473.263, 52896.411 25/09/19,05:26:03,19,09,1, 11.9,1,1, 5.786, 10522.232, 473.235, 52896.420 25/09/19,05:26:04,00,09,1, 12.0,1,1, 5.787, 10522.228, 473.235, 52896.420 25/09/19,05:26:04,01,09,1, 12.0,1,1, 5.787, 10522.264, 473.255, 52896.453 25/09/19,05:26:04,02,09,1, 12.0,1,1, 5.787, 10522.260, 473.209, 52896.408 25/09/19,05:26:04,03,09,1, 12.0,1,1, 5.787, 10522.272, 473.222, 52896.444 25/09/19,05:26:04,04,09,1, 12.0,1,1, 5.787, 10522.248, 473.210, 52896.451 25/09/19,05:26:04,05,09,1, 12.0,1,1, 5.787, 10522.275, 473.203, 52896.450 25/09/19,05:26:04,06,09,1, 12.0,1,1, 5.787, 10522.284, 473.229, 52896.482 25/09/19,05:26:04,07,09,1, 12.0,1,1, 5.787, 10522.279, 473.195, 52896.450 25/09/19,05:26:04,08,09,1, 12.0,1,1, 5.787, 10522.278, 473.181, 52896.436 25/09/19,05:26:04,09,09,1, 12.0,1,1, 5.787, 10522.276, 473.193, 52896.343 25/09/19,05:26:04,10,09,1, 12.0,1,1, 5.787, 10522.266, 473.192, 52896.426 25/09/19,05:26:04,11,09,1, 12.0,1,1, 5.787, 10522.277, 473.180, 52896.361 25/09/19,05:26:04,12,09,1, 12.0,1,1, 5.787, 10522.292, 473.168, 52896.335 25/09/19,05:26:04,13,09,1, 12.0,1,1, 5.787, 10522.251, 473.170, 52896.424 25/09/19,05:26:04,14,09,1, 12.0,1,1, 5.787, 10522.276, 473.190, 52896.445 25/09/19,05:26:04,15,09,1, 12.0,1,1, 5.787, 10522.276, 473.173, 52896.472 25/09/19,05:26:04,16,09,1, 12.0,1,1, 5.787, 10522.294, 473.145, 52896.389 25/09/19,05:26:04,17,09,1, 12.0,1,1, 5.787, 10522.307, 473.160, 52896.435 25/09/19,05:26:04,18,09,1, 12.0,1,1, 5.787, 10522.303, 473.163, 52896.385 25/09/19,05:26:04,19,09,1, 12.0,1,1, 5.787, 10522.300, 473.151, 52896.390 25/09/19,05:26:05,00,09,1, 12.0,1,1, 5.786, 10522.295, 473.151, 52896.390 25/09/19,05:26:05,01,09,1, 12.0,1,1, 5.786, 10522.302, 473.154, 52896.443 25/09/19,05:26:05,02,09,1, 12.0,1,1, 5.786, 10522.290, 473.158, 52896.441 25/09/19,05:26:05,03,09,1, 12.0,1,1, 5.786, 10522.324, 473.164, 52896.434 25/09/19,05:26:05,04,09,1, 12.0,1,1, 5.786, 10522.322, 473.157, 52896.360 25/09/19,05:26:05,05,09,1, 12.0,1,1, 5.786, 10522.325, 473.155, 52896.470 25/09/19,05:26:05,06,09,1, 12.0,1,1, 5.786, 10522.310, 473.127, 52896.370 25/09/19,05:26:05,07,09,1, 12.0,1,1, 5.786, 10522.315, 473.148, 52896.452 25/09/19,05:26:05,08,09,1, 12.0,1,1, 5.786, 10522.340, 473.158, 52896.401 25/09/19,05:26:05,09,09,1, 12.0,1,1, 5.786, 10522.322, 473.142, 52896.449 25/09/19,05:26:05,10,09,1, 12.0,1,1, 5.786, 10522.339, 473.099, 52896.307 25/09/19,05:26:05,11,09,1, 12.0,1,1, 5.786, 10522.329, 473.126, 52896.453 25/09/19,05:26:05,12,09,1, 12.0,1,1, 5.786, 10522.340, 473.132, 52896.395 25/09/19,05:26:05,13,09,1, 12.0,1,1, 5.786, 10522.349, 473.130, 52896.433 25/09/19,05:26:05,14,09,1, 12.0,1,1, 5.786, 10522.329, 473.111, 52896.326 25/09/19,05:26:05,15,09,1, 12.0,1,1, 5.786, 10522.353, 473.090, 52896.334 25/09/19,05:26:05,16,09,1, 12.0,1,1, 5.786, 10522.346, 473.103, 52896.371 25/09/19,05:26:05,17,09,1, 12.0,1,1, 5.786, 10522.346, 473.112, 52896.437 25/09/19,05:26:05,18,09,1, 12.0,1,1, 5.786, 10522.327, 473.100, 52896.430 25/09/19,05:26:05,19,09,1, 12.0,1,1, 5.786, 10522.336, 473.113, 52896.434 25/09/19,05:26:06,00,08,1, 11.9,1,1, 5.788, 10522.329, 473.113, 52896.434 25/09/19,05:26:06,01,08,1, 11.9,1,1, 5.788, 10522.372, 473.084, 52896.449 25/09/19,05:26:06,02,08,1, 11.9,1,1, 5.788, 10522.339, 473.085, 52896.359 25/09/19,05:26:06,03,08,1, 11.9,1,1, 5.788, 10522.378, 473.084, 52896.361 25/09/19,05:26:06,04,08,1, 11.9,1,1, 5.788, 10522.348, 473.080, 52896.421 25/09/19,05:26:06,05,08,1, 11.9,1,1, 5.788, 10522.378, 473.077, 52896.431 25/09/19,05:26:06,06,08,1, 11.9,1,1, 5.788, 10522.383, 473.047, 52896.347 25/09/19,05:26:06,07,08,1, 11.9,1,1, 5.788, 10522.360, 473.088, 52896.449 25/09/19,05:26:06,08,08,1, 11.9,1,1, 5.788, 10522.381, 473.065, 52896.378 25/09/19,05:26:06,09,08,1, 11.9,1,1, 5.788, 10522.352, 473.055, 52896.423 25/09/19,05:26:06,10,08,1, 11.9,1,1, 5.788, 10522.380, 473.038, 52896.410 25/09/19,05:26:06,11,08,1, 11.9,1,1, 5.788, 10522.377, 473.065, 52896.430 25/09/19,05:26:06,12,08,1, 11.9,1,1, 5.788, 10522.391, 473.044, 52896.344 25/09/19,05:26:06,13,08,1, 11.9,1,1, 5.788, 10522.390, 473.040, 52896.383 25/09/19,05:26:06,14,08,1, 11.9,1,1, 5.788, 10522.387, 473.057, 52896.422 25/09/19,05:26:06,15,08,1, 11.9,1,1, 5.788, 10522.378, 473.038, 52896.441 25/09/19,05:26:06,16,08,1, 11.9,1,1, 5.788, 10522.368, 473.055, 52896.395 25/09/19,05:26:06,17,08,1, 11.9,1,1, 5.788, 10522.403, 473.055, 52896.470 25/09/19,05:26:06,18,08,1, 11.9,1,1, 5.788, 10522.390, 473.032, 52896.397 25/09/19,05:26:06,19,08,1, 11.9,1,1, 5.788, 10522.396, 473.039, 52896.424 25/09/19,05:26:07,00,08,1, 12.0,1,1, 5.787, 10522.395, 473.039, 52896.424 25/09/19,05:26:07,01,08,1, 12.0,1,1, 5.787, 10522.381, 473.040, 52896.422 25/09/19,05:26:07,02,08,1, 12.0,1,1, 5.787, 10522.404, 473.010, 52896.311 25/09/19,05:26:07,03,08,1, 12.0,1,1, 5.787, 10522.408, 472.999, 52896.401 25/09/19,05:26:07,04,08,1, 12.0,1,1, 5.787, 10522.428, 473.018, 52896.428 25/09/19,05:26:07,05,08,1, 12.0,1,1, 5.787, 10522.404, 473.009, 52896.391 25/09/19,05:26:07,06,08,1, 12.0,1,1, 5.787, 10522.392, 472.997, 52896.362 25/09/19,05:26:07,07,08,1, 12.0,1,1, 5.787, 10522.402, 473.024, 52896.392 25/09/19,05:26:07,08,08,1, 12.0,1,1, 5.787, 10522.395, 473.008, 52896.360 25/09/19,05:26:07,09,08,1, 12.0,1,1, 5.787, 10522.409, 472.995, 52896.400 25/09/19,05:26:07,10,08,1, 12.0,1,1, 5.787, 10522.408, 473.010, 52896.406 25/09/19,05:26:07,11,08,1, 12.0,1,1, 5.787, 10522.377, 472.985, 52896.363 25/09/19,05:26:07,12,08,1, 12.0,1,1, 5.787, 10522.399, 472.972, 52896.392 25/09/19,05:26:07,13,08,1, 12.0,1,1, 5.787, 10522.399, 472.984, 52896.397 25/09/19,05:26:07,14,08,1, 12.0,1,1, 5.787, 10522.425, 472.980, 52896.421 25/09/19,05:26:07,15,08,1, 12.0,1,1, 5.787, 10522.417, 472.957, 52896.420 25/09/19,05:26:07,16,08,1, 12.0,1,1, 5.787, 10522.466, 472.961, 52896.424 25/09/19,05:26:07,17,08,1, 12.0,1,1, 5.787, 10522.424, 472.941, 52896.373 25/09/19,05:26:07,18,08,1, 12.0,1,1, 5.787, 10522.421, 472.963, 52896.388 25/09/19,05:26:07,19,08,1, 12.0,1,1, 5.787, 10522.428, 472.939, 52896.395 25/09/19,05:26:08,00,08,1, 11.9,1,1, 5.787, 10522.420, 472.939, 52896.395 25/09/19,05:26:08,01,08,1, 11.9,1,1, 5.787, 10522.440, 472.937, 52896.454 25/09/19,05:26:08,02,08,1, 11.9,1,1, 5.787, 10522.410, 472.928, 52896.429 25/09/19,05:26:08,03,08,1, 11.9,1,1, 5.787, 10522.417, 472.937, 52896.439 25/09/19,05:26:08,04,08,1, 11.9,1,1, 5.787, 10522.452, 472.941, 52896.193 25/09/19,05:26:08,05,08,1, 11.9,1,1, 5.787, 10522.422, 472.937, 52896.347 25/09/19,05:26:08,06,08,1, 11.9,1,1, 5.787, 10522.413, 472.944, 52896.429 25/09/19,05:26:08,07,08,1, 11.9,1,1, 5.787, 10522.435, 472.931, 52896.382 25/09/19,05:26:08,08,08,1, 11.9,1,1, 5.787, 10522.424, 472.942, 52896.380 25/09/19,05:26:08,09,08,1, 11.9,1,1, 5.787, 10522.449, 472.930, 52896.369 25/09/19,05:26:08,10,08,1, 11.9,1,1, 5.787, 10522.422, 472.925, 52896.393 25/09/19,05:26:08,11,08,1, 11.9,1,1, 5.787, 10522.428, 472.914, 52896.433 25/09/19,05:26:08,12,08,1, 11.9,1,1, 5.787, 10522.452, 472.928, 52896.392 25/09/19,05:26:08,13,08,1, 11.9,1,1, 5.787, 10522.448, 472.933, 52896.404 25/09/19,05:26:08,14,08,1, 11.9,1,1, 5.787, 10522.423, 472.927, 52896.426 25/09/19,05:26:08,15,08,1, 11.9,1,1, 5.787, 10522.432, 472.939, 52896.366 25/09/19,05:26:08,16,08,1, 11.9,1,1, 5.787, 10522.458, 472.930, 52896.370 25/09/19,05:26:08,17,08,1, 11.9,1,1, 5.787, 10522.449, 472.927, 52896.371 25/09/19,05:26:08,18,08,1, 11.9,1,1, 5.787, 10522.443, 472.939, 52896.393 25/09/19,05:26:08,19,08,1, 11.9,1,1, 5.787, 10522.450, 472.901, 52896.393 25/09/19,05:26:09,00,09,1, 11.9,1,1, 5.791, 10522.445, 472.901, 52896.393 25/09/19,05:26:09,01,09,1, 11.9,1,1, 5.791, 10522.451, 472.921, 52896.353 25/09/19,05:26:09,02,09,1, 11.9,1,1, 5.791, 10522.449, 472.891, 52896.406 25/09/19,05:26:09,03,09,1, 11.9,1,1, 5.791, 10522.447, 472.900, 52896.418 25/09/19,05:26:09,04,09,1, 11.9,1,1, 5.791, 10522.461, 472.904, 52896.368 25/09/19,05:26:09,05,09,1, 11.9,1,1, 5.791, 10522.445, 472.886, 52896.349 25/09/19,05:26:09,06,09,1, 11.9,1,1, 5.791, 10522.458, 472.883, 52896.343 25/09/19,05:26:09,07,09,1, 11.9,1,1, 5.791, 10522.437, 472.898, 52896.385 25/09/19,05:26:09,08,09,1, 11.9,1,1, 5.791, 10522.429, 472.934, 52896.390 25/09/19,05:26:09,09,09,1, 11.9,1,1, 5.791, 10522.485, 472.881, 52896.383 25/09/19,05:26:09,10,09,1, 11.9,1,1, 5.791, 10522.450, 472.908, 52896.389 25/09/19,05:26:09,11,09,1, 11.9,1,1, 5.791, 10522.450, 472.885, 52896.383 25/09/19,05:26:09,12,09,1, 11.9,1,1, 5.791, 10522.408, 472.898, 52896.377 25/09/19,05:26:09,13,09,1, 11.9,1,1, 5.791, 10522.468, 472.862, 52896.417 25/09/19,05:26:09,14,09,1, 11.9,1,1, 5.791, 10522.461, 472.888, 52896.362 25/09/19,05:26:09,15,09,1, 11.9,1,1, 5.791, 10522.432, 472.861, 52896.362 25/09/19,05:26:09,16,09,1, 11.9,1,1, 5.791, 10522.451, 472.872, 52896.392 25/09/19,05:26:09,17,09,1, 11.9,1,1, 5.791, 10522.450, 472.873, 52896.396 25/09/19,05:26:09,18,09,1, 11.9,1,1, 5.791, 10522.445, 472.908, 52896.448 25/09/19,05:26:09,19,09,1, 11.9,1,1, 5.791, 10522.469, 472.889, 52896.365 25/09/19,05:26:10,00,09,1, 11.9,1,1, 5.785, 10522.462, 472.889, 52896.365 25/09/19,05:26:10,01,09,1, 11.9,1,1, 5.785, 10522.459, 472.874, 52896.362 25/09/19,05:26:10,02,09,1, 11.9,1,1, 5.785, 10522.449, 472.873, 52896.419 25/09/19,05:26:10,03,09,1, 11.9,1,1, 5.785, 10522.446, 472.854, 52896.420 25/09/19,05:26:10,04,09,1, 11.9,1,1, 5.785, 10522.438, 472.858, 52896.425 25/09/19,05:26:10,05,09,1, 11.9,1,1, 5.785, 10522.441, 472.850, 52896.450 25/09/19,05:26:10,06,09,1, 11.9,1,1, 5.785, 10522.454, 472.847, 52896.406 25/09/19,05:26:10,07,09,1, 11.9,1,1, 5.785, 10522.429, 472.837, 52896.388 25/09/19,05:26:10,08,09,1, 11.9,1,1, 5.785, 10522.458, 472.853, 52896.433 25/09/19,05:26:10,09,09,1, 11.9,1,1, 5.785, 10522.455, 472.875, 52896.467 25/09/19,05:26:10,10,09,1, 11.9,1,1, 5.785, 10522.430, 472.845, 52896.384 25/09/19,05:26:10,11,09,1, 11.9,1,1, 5.785, 10522.462, 472.856, 52896.380 25/09/19,05:26:10,12,09,1, 11.9,1,1, 5.785, 10522.447, 472.837, 52896.340 25/09/19,05:26:10,13,09,1, 11.9,1,1, 5.785, 10522.480, 472.852, 52896.516 25/09/19,05:26:10,14,09,1, 11.9,1,1, 5.785, 10522.481, 472.819, 52896.358 25/09/19,05:26:10,15,09,1, 11.9,1,1, 5.785, 10522.431, 472.818, 52896.409 25/09/19,05:26:10,16,09,1, 11.9,1,1, 5.785, 10522.440, 472.835, 52896.409 25/09/19,05:26:10,17,09,1, 11.9,1,1, 5.785, 10522.468, 472.822, 52896.323 25/09/19,05:26:10,18,09,1, 11.9,1,1, 5.785, 10522.464, 472.828, 52896.397 25/09/19,05:26:10,19,09,1, 11.9,1,1, 5.785, 10522.474, 472.821, 52896.405 25/09/19,05:26:11,00,09,1, 11.9,1,1, 5.787, 10522.470, 472.821, 52896.405 25/09/19,05:26:11,01,09,1, 11.9,1,1, 5.787, 10522.440, 472.819, 52896.389 25/09/19,05:26:11,02,09,1, 11.9,1,1, 5.787, 10522.442, 472.792, 52896.393 25/09/19,05:26:11,03,09,1, 11.9,1,1, 5.787, 10522.440, 472.811, 52896.379 25/09/19,05:26:11,04,09,1, 11.9,1,1, 5.787, 10522.453, 472.812, 52896.352 25/09/19,05:26:11,05,09,1, 11.9,1,1, 5.787, 10522.462, 472.816, 52896.415 25/09/19,05:26:11,06,09,1, 11.9,1,1, 5.787, 10522.432, 472.791, 52896.334 25/09/19,05:26:11,07,09,1, 11.9,1,1, 5.787, 10522.458, 472.811, 52896.435 25/09/19,05:26:11,08,09,1, 11.9,1,1, 5.787, 10522.433, 472.806, 52896.368 25/09/19,05:26:11,09,09,1, 11.9,1,1, 5.787, 10522.439, 472.798, 52896.385 25/09/19,05:26:11,10,09,1, 11.9,1,1, 5.787, 10522.422, 472.804, 52896.311 25/09/19,05:26:11,11,09,1, 11.9,1,1, 5.787, 10522.441, 472.800, 52896.359 25/09/19,05:26:11,12,09,1, 11.9,1,1, 5.787, 10522.437, 472.803, 52896.462 25/09/19,05:26:11,13,09,1, 11.9,1,1, 5.787, 10522.436, 472.811, 52896.396 25/09/19,05:26:11,14,09,1, 11.9,1,1, 5.787, 10522.441, 472.817, 52896.394 25/09/19,05:26:11,15,09,1, 11.9,1,1, 5.787, 10522.452, 472.809, 52896.364 25/09/19,05:26:11,16,09,1, 11.9,1,1, 5.787, 10522.420, 472.798, 52896.382 25/09/19,05:26:11,17,09,1, 11.9,1,1, 5.787, 10522.428, 472.770, 52896.389 25/09/19,05:26:11,18,09,1, 11.9,1,1, 5.787, 10522.429, 472.794, 52896.451 25/09/19,05:26:11,19,09,1, 11.9,1,1, 5.787, 10522.422, 472.794, 52896.351 25/09/19,05:26:12,00,08,1, 11.9,1,1, 5.787, 10522.420, 472.794, 52896.351 25/09/19,05:26:12,01,08,1, 11.9,1,1, 5.787, 10522.438, 472.801, 52896.369 25/09/19,05:26:12,02,08,1, 11.9,1,1, 5.787, 10522.437, 472.787, 52896.434 25/09/19,05:26:12,03,08,1, 11.9,1,1, 5.787, 10522.408, 472.799, 52896.369 25/09/19,05:26:12,04,08,1, 11.9,1,1, 5.787, 10522.411, 472.782, 52896.397 25/09/19,05:26:12,05,08,1, 11.9,1,1, 5.787, 10522.406, 472.782, 52896.363 25/09/19,05:26:12,06,08,1, 11.9,1,1, 5.787, 10522.426, 472.780, 52896.387 25/09/19,05:26:12,07,08,1, 11.9,1,1, 5.787, 10522.452, 472.784, 52896.440 25/09/19,05:26:12,08,08,1, 11.9,1,1, 5.787, 10522.425, 472.775, 52896.361 25/09/19,05:26:12,09,08,1, 11.9,1,1, 5.787, 10522.430, 472.755, 52896.384 25/09/19,05:26:12,10,08,1, 11.9,1,1, 5.787, 10522.416, 472.754, 52896.415 25/09/19,05:26:12,11,08,1, 11.9,1,1, 5.787, 10522.424, 472.763, 52896.321 25/09/19,05:26:12,12,08,1, 11.9,1,1, 5.787, 10522.421, 472.776, 52896.411 25/09/19,05:26:12,13,08,1, 11.9,1,1, 5.787, 10522.420, 472.756, 52896.391 25/09/19,05:26:12,14,08,1, 11.9,1,1, 5.787, 10522.420, 472.757, 52896.350 25/09/19,05:26:12,15,08,1, 11.9,1,1, 5.787, 10522.422, 472.746, 52896.420 25/09/19,05:26:12,16,08,1, 11.9,1,1, 5.787, 10522.414, 472.760, 52896.467 25/09/19,05:26:12,17,08,1, 11.9,1,1, 5.787, 10522.424, 472.759, 52896.384 25/09/19,05:26:12,18,08,1, 11.9,1,1, 5.787, 10522.434, 472.766, 52896.371 25/09/19,05:26:12,19,08,1, 11.9,1,1, 5.787, 10522.418, 472.754, 52896.355 25/09/19,05:26:13,00,10,1, 11.9,1,1, 5.787, 10522.412, 472.754, 52896.355 25/09/19,05:26:13,01,10,1, 11.9,1,1, 5.787, 10522.418, 472.791, 52896.425 25/09/19,05:26:13,02,10,1, 11.9,1,1, 5.787, 10522.403, 472.745, 52896.300 25/09/19,05:26:13,03,10,1, 11.9,1,1, 5.787, 10522.433, 472.771, 52896.413 25/09/19,05:26:13,04,10,1, 11.9,1,1, 5.787, 10522.397, 472.756, 52896.445 25/09/19,05:26:13,05,10,1, 11.9,1,1, 5.787, 10522.417, 472.758, 52896.388 25/09/19,05:26:13,06,10,1, 11.9,1,1, 5.787, 10522.424, 472.757, 52896.344 25/09/19,05:26:13,07,10,1, 11.9,1,1, 5.787, 10522.423, 472.772, 52896.377 25/09/19,05:26:13,08,10,1, 11.9,1,1, 5.787, 10522.420, 472.751, 52896.357 25/09/19,05:26:13,09,10,1, 11.9,1,1, 5.787, 10522.398, 472.762, 52896.398 25/09/19,05:26:13,10,10,1, 11.9,1,1, 5.787, 10522.401, 472.738, 52896.338 25/09/19,05:26:13,11,10,1, 11.9,1,1, 5.787, 10522.400, 472.756, 52896.385 25/09/19,05:26:13,12,10,1, 11.9,1,1, 5.787, 10522.414, 472.765, 52896.425 25/09/19,05:26:13,13,10,1, 11.9,1,1, 5.787, 10522.388, 472.776, 52896.371 25/09/19,05:26:13,14,10,1, 11.9,1,1, 5.787, 10522.424, 472.763, 52896.355 25/09/19,05:26:13,15,10,1, 11.9,1,1, 5.787, 10522.393, 472.753, 52896.361 25/09/19,05:26:13,16,10,1, 11.9,1,1, 5.787, 10522.405, 472.765, 52896.334 25/09/19,05:26:13,17,10,1, 11.9,1,1, 5.787, 10522.411, 472.758, 52896.443 25/09/19,05:26:13,18,10,1, 11.9,1,1, 5.787, 10522.394, 472.748, 52896.436 25/09/19,05:26:13,19,10,1, 11.9,1,1, 5.787, 10522.427, 472.764, 52896.399 25/09/19,05:26:14,00,10,1, 12.0,1,1, 5.788, 10522.420, 472.764, 52896.399 25/09/19,05:26:14,01,10,1, 12.0,1,1, 5.788, 10522.405, 472.744, 52896.445 25/09/19,05:26:14,02,10,1, 12.0,1,1, 5.788, 10522.397, 472.763, 52896.406 25/09/19,05:26:14,03,10,1, 12.0,1,1, 5.788, 10522.401, 472.747, 52896.378 25/09/19,05:26:14,04,10,1, 12.0,1,1, 5.788, 10522.403, 472.753, 52896.397 25/09/19,05:26:14,05,10,1, 12.0,1,1, 5.788, 10522.398, 472.757, 52896.440 25/09/19,05:26:14,06,10,1, 12.0,1,1, 5.788, 10522.405, 472.754, 52896.317 25/09/19,05:26:14,07,10,1, 12.0,1,1, 5.788, 10522.421, 472.752, 52896.356 25/09/19,05:26:14,08,10,1, 12.0,1,1, 5.788, 10522.382, 472.771, 52896.440 25/09/19,05:26:14,09,10,1, 12.0,1,1, 5.788, 10522.370, 472.742, 52896.386 25/09/19,05:26:14,10,10,1, 12.0,1,1, 5.788, 10522.387, 472.769, 52896.406 25/09/19,05:26:14,11,10,1, 12.0,1,1, 5.788, 10522.393, 472.764, 52896.397 25/09/19,05:26:14,12,10,1, 12.0,1,1, 5.788, 10522.388, 472.775, 52896.383 25/09/19,05:26:14,13,10,1, 12.0,1,1, 5.788, 10522.367, 472.737, 52896.349 25/09/19,05:26:14,14,10,1, 12.0,1,1, 5.788, 10522.389, 472.733, 52896.411 25/09/19,05:26:14,15,10,1, 12.0,1,1, 5.788, 10522.365, 472.719, 52896.422 25/09/19,05:26:14,16,10,1, 12.0,1,1, 5.788, 10522.368, 472.744, 52896.412 25/09/19,05:26:14,17,10,1, 12.0,1,1, 5.788, 10522.371, 472.730, 52896.369 25/09/19,05:26:14,18,10,1, 12.0,1,1, 5.788, 10522.373, 472.733, 52896.332 25/09/19,05:26:14,19,10,1, 12.0,1,1, 5.788, 10522.361, 472.736, 52896.398 25/09/19,05:26:15,00,10,1, 11.9,1,1, 5.787, 10522.354, 472.736, 52896.398 25/09/19,05:26:15,01,10,1, 11.9,1,1, 5.787, 10522.342, 472.743, 52896.328 25/09/19,05:26:15,02,10,1, 11.9,1,1, 5.787, 10522.336, 472.734, 52896.330 25/09/19,05:26:15,03,10,1, 11.9,1,1, 5.787, 10522.354, 472.726, 52896.355 25/09/19,05:26:15,04,10,1, 11.9,1,1, 5.787, 10522.352, 472.738, 52896.387 25/09/19,05:26:15,05,10,1, 11.9,1,1, 5.787, 10522.330, 472.713, 52896.372 25/09/19,05:26:15,06,10,1, 11.9,1,1, 5.787, 10522.352, 472.707, 52896.393 25/09/19,05:26:15,07,10,1, 11.9,1,1, 5.787, 10522.351, 472.729, 52896.351 25/09/19,05:26:15,08,10,1, 11.9,1,1, 5.787, 10522.324, 472.741, 52896.368 25/09/19,05:26:15,09,10,1, 11.9,1,1, 5.787, 10522.359, 472.768, 52896.455 25/09/19,05:26:15,10,10,1, 11.9,1,1, 5.787, 10522.367, 472.748, 52896.378 25/09/19,05:26:15,11,10,1, 11.9,1,1, 5.787, 10522.315, 472.736, 52896.413 25/09/19,05:26:15,12,10,1, 11.9,1,1, 5.787, 10522.349, 472.750, 52896.356 25/09/19,05:26:15,13,10,1, 11.9,1,1, 5.787, 10522.327, 472.723, 52896.418 25/09/19,05:26:15,14,10,1, 11.9,1,1, 5.787, 10522.329, 472.740, 52896.420 25/09/19,05:26:15,15,10,1, 11.9,1,1, 5.787, 10522.334, 472.766, 52896.337 25/09/19,05:26:15,16,10,1, 11.9,1,1, 5.787, 10522.330, 472.752, 52896.371 25/09/19,05:26:15,17,10,1, 11.9,1,1, 5.787, 10522.315, 472.742, 52896.328 25/09/19,05:26:15,18,10,1, 11.9,1,1, 5.787, 10522.290, 472.739, 52896.348 25/09/19,05:26:15,19,10,1, 11.9,1,1, 5.787, 10522.310, 472.728, 52896.311 25/09/19,05:26:16,00,10,1, 11.9,1,1, 5.788, 10522.304, 472.728, 52896.311 25/09/19,05:26:16,01,10,1, 11.9,1,1, 5.788, 10522.310, 472.765, 52896.383 25/09/19,05:26:16,02,10,1, 11.9,1,1, 5.788, 10522.318, 472.732, 52896.398 25/09/19,05:26:16,03,10,1, 11.9,1,1, 5.788, 10522.301, 472.748, 52896.403 25/09/19,05:26:16,04,10,1, 11.9,1,1, 5.788, 10522.305, 472.733, 52896.415 25/09/19,05:26:16,05,10,1, 11.9,1,1, 5.788, 10522.295, 472.743, 52896.398 25/09/19,05:26:16,06,10,1, 11.9,1,1, 5.788, 10522.299, 472.751, 52896.441 25/09/19,05:26:16,07,10,1, 11.9,1,1, 5.788, 10522.277, 472.782, 52896.364 25/09/19,05:26:16,08,10,1, 11.9,1,1, 5.788, 10522.275, 472.772, 52896.370 25/09/19,05:26:16,09,10,1, 11.9,1,1, 5.788, 10522.288, 472.769, 52896.365 25/09/19,05:26:16,10,10,1, 11.9,1,1, 5.788, 10522.283, 472.771, 52896.348 25/09/19,05:26:16,11,10,1, 11.9,1,1, 5.788, 10522.288, 472.759, 52896.370 25/09/19,05:26:16,12,10,1, 11.9,1,1, 5.788, 10522.281, 472.781, 52896.401 25/09/19,05:26:16,13,10,1, 11.9,1,1, 5.788, 10522.305, 472.786, 52896.445 25/09/19,05:26:16,14,10,1, 11.9,1,1, 5.788, 10522.278, 472.770, 52896.324 25/09/19,05:26:16,15,10,1, 11.9,1,1, 5.788, 10522.263, 472.787, 52896.373 25/09/19,05:26:16,16,10,1, 11.9,1,1, 5.788, 10522.256, 472.761, 52896.460 25/09/19,05:26:16,17,10,1, 11.9,1,1, 5.788, 10522.254, 472.772, 52896.426 25/09/19,05:26:16,18,10,1, 11.9,1,1, 5.788, 10522.247, 472.744, 52896.368 25/09/19,05:26:16,19,10,1, 11.9,1,1, 5.788, 10522.251, 472.759, 52896.437 25/09/19,05:26:17,00,09,1, 11.9,1,1, 5.791, 10522.245, 472.759, 52896.437 25/09/19,05:26:17,01,09,1, 11.9,1,1, 5.791, 10522.231, 472.785, 52896.455 25/09/19,05:26:17,02,09,1, 11.9,1,1, 5.791, 10522.249, 472.782, 52896.435 25/09/19,05:26:17,03,09,1, 11.9,1,1, 5.791, 10522.236, 472.766, 52896.386 25/09/19,05:26:17,04,09,1, 11.9,1,1, 5.791, 10522.245, 472.759, 52896.333 25/09/19,05:26:17,05,09,1, 11.9,1,1, 5.791, 10522.237, 472.781, 52896.449 25/09/19,05:26:17,06,09,1, 11.9,1,1, 5.791, 10522.250, 472.772, 52896.401 25/09/19,05:26:17,07,09,1, 11.9,1,1, 5.791, 10522.247, 472.785, 52896.430 25/09/19,05:26:17,08,09,1, 11.9,1,1, 5.791, 10522.230, 472.789, 52896.424 25/09/19,05:26:17,09,09,1, 11.9,1,1, 5.791, 10522.193, 472.771, 52896.376 25/09/19,05:26:17,10,09,1, 11.9,1,1, 5.791, 10522.223, 472.784, 52896.422 25/09/19,05:26:17,11,09,1, 11.9,1,1, 5.791, 10522.204, 472.804, 52896.408 25/09/19,05:26:17,12,09,1, 11.9,1,1, 5.791, 10522.212, 472.770, 52896.407 25/09/19,05:26:17,13,09,1, 11.9,1,1, 5.791, 10522.203, 472.785, 52896.427 25/09/19,05:26:17,14,09,1, 11.9,1,1, 5.791, 10522.212, 472.777, 52896.494 25/09/19,05:26:17,15,09,1, 11.9,1,1, 5.791, 10522.210, 472.758, 52896.420 25/09/19,05:26:17,16,09,1, 11.9,1,1, 5.791, 10522.193, 472.791, 52896.446 25/09/19,05:26:17,17,09,1, 11.9,1,1, 5.791, 10522.195, 472.787, 52896.399 25/09/19,05:26:17,18,09,1, 11.9,1,1, 5.791, 10522.198, 472.794, 52896.461 25/09/19,05:26:17,19,09,1, 11.9,1,1, 5.791, 10522.222, 472.804, 52896.421 25/09/19,05:26:18,00,09,1, 11.9,1,1, 5.787, 10522.220, 472.804, 52896.421 25/09/19,05:26:18,01,09,1, 11.9,1,1, 5.787, 10522.198, 472.817, 52896.360 25/09/19,05:26:18,02,09,1, 11.9,1,1, 5.787, 10522.199, 472.801, 52896.425 25/09/19,05:26:18,03,09,1, 11.9,1,1, 5.787, 10522.159, 472.795, 52896.456 25/09/19,05:26:18,04,09,1, 11.9,1,1, 5.787, 10522.179, 472.816, 52896.425 25/09/19,05:26:18,05,09,1, 11.9,1,1, 5.787, 10522.164, 472.801, 52896.435 25/09/19,05:26:18,06,09,1, 11.9,1,1, 5.787, 10522.160, 472.772, 52896.413 25/09/19,05:26:18,07,09,1, 11.9,1,1, 5.787, 10522.144, 472.809, 52896.464 25/09/19,05:26:18,08,09,1, 11.9,1,1, 5.787, 10522.173, 472.796, 52896.468 25/09/19,05:26:18,09,09,1, 11.9,1,1, 5.787, 10522.127, 472.813, 52896.463 25/09/19,05:26:18,10,09,1, 11.9,1,1, 5.787, 10522.145, 472.804, 52896.463 25/09/19,05:26:18,11,09,1, 11.9,1,1, 5.787, 10522.146, 472.787, 52896.370 25/09/19,05:26:18,12,09,1, 11.9,1,1, 5.787, 10522.131, 472.804, 52896.421 25/09/19,05:26:18,13,09,1, 11.9,1,1, 5.787, 10522.147, 472.796, 52896.479 25/09/19,05:26:18,14,09,1, 11.9,1,1, 5.787, 10522.143, 472.803, 52896.418 25/09/19,05:26:18,15,09,1, 11.9,1,1, 5.787, 10522.126, 472.811, 52896.437 25/09/19,05:26:18,16,09,1, 11.9,1,1, 5.787, 10522.120, 472.772, 52896.422 25/09/19,05:26:18,17,09,1, 11.9,1,1, 5.787, 10522.131, 472.810, 52896.461 25/09/19,05:26:18,18,09,1, 11.9,1,1, 5.787, 10522.131, 472.812, 52896.422 25/09/19,05:26:18,19,09,1, 11.9,1,1, 5.787, 10522.112, 472.795, 52896.452 25/09/19,05:26:19,00,09,1, 11.9,1,1, 5.785, 10522.112, 472.795, 52896.452 25/09/19,05:26:19,01,09,1, 11.9,1,1, 5.785, 10522.099, 472.811, 52896.453 25/09/19,05:26:19,02,09,1, 11.9,1,1, 5.785, 10522.096, 472.822, 52896.483 25/09/19,05:26:19,03,09,1, 11.9,1,1, 5.785, 10522.121, 472.846, 52896.403 25/09/19,05:26:19,04,09,1, 11.9,1,1, 5.785, 10522.115, 472.818, 52896.399 25/09/19,05:26:19,05,09,1, 11.9,1,1, 5.785, 10522.119, 472.821, 52896.441 25/09/19,05:26:19,06,09,1, 11.9,1,1, 5.785, 10522.100, 472.820, 52896.450 25/09/19,05:26:19,07,09,1, 11.9,1,1, 5.785, 10522.084, 472.827, 52896.490 25/09/19,05:26:19,08,09,1, 11.9,1,1, 5.785, 10522.092, 472.819, 52896.448 25/09/19,05:26:19,09,09,1, 11.9,1,1, 5.785, 10522.083, 472.836, 52896.395 25/09/19,05:26:19,10,09,1, 11.9,1,1, 5.785, 10522.088, 472.832, 52896.484 25/09/19,05:26:19,11,09,1, 11.9,1,1, 5.785, 10522.066, 472.833, 52896.493 25/09/19,05:26:19,12,09,1, 11.9,1,1, 5.785, 10522.073, 472.853, 52896.463 25/09/19,05:26:19,13,09,1, 11.9,1,1, 5.785, 10522.051, 472.851, 52896.466 25/09/19,05:26:19,14,09,1, 11.9,1,1, 5.785, 10522.059, 472.809, 52896.481 25/09/19,05:26:19,15,09,1, 11.9,1,1, 5.785, 10522.059, 472.834, 52896.534 25/09/19,05:26:19,16,09,1, 11.9,1,1, 5.785, 10522.042, 472.813, 52896.441 25/09/19,05:26:19,17,09,1, 11.9,1,1, 5.785, 10522.026, 472.843, 52896.446 25/09/19,05:26:19,18,09,1, 11.9,1,1, 5.785, 10522.039, 472.830, 52896.456 25/09/19,05:26:19,19,09,1, 11.9,1,1, 5.785, 10522.047, 472.843, 52896.493 25/09/19,05:26:20,00,09,1, 11.9,1,1, 5.786, 10522.045, 472.843, 52896.493 25/09/19,05:26:20,01,09,1, 11.9,1,1, 5.786, 10522.007, 472.846, 52896.449 25/09/19,05:26:20,02,09,1, 11.9,1,1, 5.786, 10522.005, 472.829, 52896.421 25/09/19,05:26:20,03,09,1, 11.9,1,1, 5.786, 10522.008, 472.826, 52896.382 25/09/19,05:26:20,04,09,1, 11.9,1,1, 5.786, 10522.036, 472.862, 52896.457 25/09/19,05:26:20,05,09,1, 11.9,1,1, 5.786, 10522.024, 472.861, 52896.487 25/09/19,05:26:20,06,09,1, 11.9,1,1, 5.786, 10521.991, 472.837, 52896.434 25/09/19,05:26:20,07,09,1, 11.9,1,1, 5.786, 10521.990, 472.844, 52896.473 25/09/19,05:26:20,08,09,1, 11.9,1,1, 5.786, 10522.013, 472.824, 52896.426 25/09/19,05:26:20,09,09,1, 11.9,1,1, 5.786, 10521.952, 472.873, 52896.467 25/09/19,05:26:20,10,09,1, 11.9,1,1, 5.786, 10521.967, 472.864, 52896.495 25/09/19,05:26:20,11,09,1, 11.9,1,1, 5.786, 10521.969, 472.872, 52896.477 25/09/19,05:26:20,12,09,1, 11.9,1,1, 5.786, 10521.975, 472.860, 52896.495 25/09/19,05:26:20,13,09,1, 11.9,1,1, 5.786, 10521.980, 472.852, 52896.510 25/09/19,05:26:20,14,09,1, 11.9,1,1, 5.786, 10521.968, 472.838, 52896.436 25/09/19,05:26:20,15,09,1, 11.9,1,1, 5.786, 10521.968, 472.841, 52896.416 25/09/19,05:26:20,16,09,1, 11.9,1,1, 5.786, 10521.968, 472.857, 52896.422 25/09/19,05:26:20,17,09,1, 11.9,1,1, 5.786, 10521.933, 472.860, 52896.485 25/09/19,05:26:20,18,09,1, 11.9,1,1, 5.786, 10521.938, 472.865, 52896.414 25/09/19,05:26:20,19,09,1, 11.9,1,1, 5.786, 10521.937, 472.856, 52896.465 25/09/19,05:26:21,00,09,1, 11.9,1,1, 5.789, 10521.936, 472.856, 52896.465 25/09/19,05:26:21,01,09,1, 11.9,1,1, 5.789, 10521.955, 472.854, 52896.472 25/09/19,05:26:21,02,09,1, 11.9,1,1, 5.789, 10521.948, 472.856, 52896.469 25/09/19,05:26:21,03,09,1, 11.9,1,1, 5.789, 10521.940, 472.863, 52896.480 25/09/19,05:26:21,04,09,1, 11.9,1,1, 5.789, 10521.935, 472.858, 52896.493 25/09/19,05:26:21,05,09,1, 11.9,1,1, 5.789, 10521.927, 472.877, 52896.456 25/09/19,05:26:21,06,09,1, 11.9,1,1, 5.789, 10521.918, 472.865, 52896.459 25/09/19,05:26:21,07,09,1, 11.9,1,1, 5.789, 10521.873, 472.870, 52896.490 25/09/19,05:26:21,08,09,1, 11.9,1,1, 5.789, 10521.913, 472.881, 52896.481 25/09/19,05:26:21,09,09,1, 11.9,1,1, 5.789, 10521.905, 472.915, 52896.510 25/09/19,05:26:21,10,09,1, 11.9,1,1, 5.789, 10521.880, 472.879, 52896.445 25/09/19,05:26:21,11,09,1, 11.9,1,1, 5.789, 10521.883, 472.895, 52896.499 25/09/19,05:26:21,12,09,1, 11.9,1,1, 5.789, 10521.893, 472.894, 52896.496 25/09/19,05:26:21,13,09,1, 11.9,1,1, 5.789, 10521.873, 472.874, 52896.509 25/09/19,05:26:21,14,09,1, 11.9,1,1, 5.789, 10521.886, 472.902, 52896.443 25/09/19,05:26:21,15,09,1, 11.9,1,1, 5.789, 10521.860, 472.908, 52896.417 25/09/19,05:26:21,16,09,1, 11.9,1,1, 5.789, 10521.882, 472.916, 52896.562 25/09/19,05:26:21,17,09,1, 11.9,1,1, 5.789, 10521.868, 472.914, 52896.437 25/09/19,05:26:21,18,09,1, 11.9,1,1, 5.789, 10521.861, 472.912, 52896.408 25/09/19,05:26:21,19,09,1, 11.9,1,1, 5.789, 10521.837, 472.927, 52896.435 25/09/19,05:26:22,00,10,1, 11.9,1,1, 5.787, 10521.836, 472.927, 52896.435 25/09/19,05:26:22,01,10,1, 11.9,1,1, 5.787, 10521.856, 472.910, 52896.444 25/09/19,05:26:22,02,10,1, 11.9,1,1, 5.787, 10521.869, 472.899, 52896.511 25/09/19,05:26:22,03,10,1, 11.9,1,1, 5.787, 10521.826, 472.916, 52896.538 25/09/19,05:26:22,04,10,1, 11.9,1,1, 5.787, 10521.813, 472.917, 52896.522 25/09/19,05:26:22,05,10,1, 11.9,1,1, 5.787, 10521.821, 472.914, 52896.559 25/09/19,05:26:22,06,10,1, 11.9,1,1, 5.787, 10521.819, 472.932, 52896.496 25/09/19,05:26:22,07,10,1, 11.9,1,1, 5.787, 10521.803, 472.918, 52896.494 25/09/19,05:26:22,08,10,1, 11.9,1,1, 5.787, 10521.804, 472.939, 52896.452 25/09/19,05:26:22,09,10,1, 11.9,1,1, 5.787, 10521.772, 472.928, 52896.512 25/09/19,05:26:22,10,10,1, 11.9,1,1, 5.787, 10521.819, 472.944, 52896.547 25/09/19,05:26:22,11,10,1, 11.9,1,1, 5.787, 10521.779, 472.935, 52896.457 25/09/19,05:26:22,12,10,1, 11.9,1,1, 5.787, 10521.762, 472.938, 52896.529 25/09/19,05:26:22,13,10,1, 11.9,1,1, 5.787, 10521.775, 472.956, 52896.516 25/09/19,05:26:22,14,10,1, 11.9,1,1, 5.787, 10521.762, 472.926, 52896.508 25/09/19,05:26:22,15,10,1, 11.9,1,1, 5.787, 10521.766, 472.932, 52896.476 25/09/19,05:26:22,16,10,1, 11.9,1,1, 5.787, 10521.776, 472.936, 52896.521 25/09/19,05:26:22,17,10,1, 11.9,1,1, 5.787, 10521.763, 472.965, 52896.540 25/09/19,05:26:22,18,10,1, 11.9,1,1, 5.787, 10521.750, 472.957, 52896.469 25/09/19,05:26:22,19,10,1, 11.9,1,1, 5.787, 10521.746, 472.957, 52896.525 25/09/19,05:26:23,00,10,1, 11.9,1,1, 5.790, 10521.744, 472.957, 52896.525 25/09/19,05:26:23,01,10,1, 11.9,1,1, 5.790, 10521.728, 472.951, 52896.522 25/09/19,05:26:23,02,10,1, 11.9,1,1, 5.790, 10521.742, 472.967, 52896.556 25/09/19,05:26:23,03,10,1, 11.9,1,1, 5.790, 10521.729, 472.971, 52896.510 25/09/19,05:26:23,04,10,1, 11.9,1,1, 5.790, 10521.711, 472.989, 52896.580 25/09/19,05:26:23,05,10,1, 11.9,1,1, 5.790, 10521.710, 472.983, 52896.540 25/09/19,05:26:23,06,10,1, 11.9,1,1, 5.790, 10521.709, 472.983, 52896.514 25/09/19,05:26:23,07,10,1, 11.9,1,1, 5.790, 10521.711, 472.953, 52896.453 25/09/19,05:26:23,08,10,1, 11.9,1,1, 5.790, 10521.686, 472.966, 52896.482 25/09/19,05:26:23,09,10,1, 11.9,1,1, 5.790, 10521.678, 472.960, 52896.442 25/09/19,05:26:23,10,10,1, 11.9,1,1, 5.790, 10521.693, 472.965, 52896.445 25/09/19,05:26:23,11,10,1, 11.9,1,1, 5.790, 10521.672, 473.014, 52896.460 25/09/19,05:26:23,12,10,1, 11.9,1,1, 5.790, 10521.697, 472.996, 52896.516 25/09/19,05:26:23,13,10,1, 11.9,1,1, 5.790, 10521.646, 473.015, 52896.536 25/09/19,05:26:23,14,10,1, 11.9,1,1, 5.790, 10521.697, 472.986, 52896.407 25/09/19,05:26:23,15,10,1, 11.9,1,1, 5.790, 10521.645, 473.010, 52896.521 25/09/19,05:26:23,16,10,1, 11.9,1,1, 5.790, 10521.662, 473.030, 52896.527 25/09/19,05:26:23,17,10,1, 11.9,1,1, 5.790, 10521.656, 473.028, 52896.522 25/09/19,05:26:23,18,10,1, 11.9,1,1, 5.790, 10521.648, 473.032, 52896.534 25/09/19,05:26:23,19,10,1, 11.9,1,1, 5.790, 10521.632, 473.028, 52896.484 25/09/19,05:26:24,00,10,1, 11.9,1,1, 5.792, 10521.628, 473.028, 52896.484 25/09/19,05:26:24,01,10,1, 11.9,1,1, 5.792, 10521.639, 473.021, 52896.527 25/09/19,05:26:24,02,10,1, 11.9,1,1, 5.792, 10521.625, 473.050, 52896.494 25/09/19,05:26:24,03,10,1, 11.9,1,1, 5.792, 10521.593, 473.001, 52896.458 25/09/19,05:26:24,04,10,1, 11.9,1,1, 5.792, 10521.590, 473.035, 52896.533 25/09/19,05:26:24,05,10,1, 11.9,1,1, 5.792, 10521.621, 473.038, 52896.526 25/09/19,05:26:24,06,10,1, 11.9,1,1, 5.792, 10521.598, 473.022, 52896.548 25/09/19,05:26:24,07,10,1, 11.9,1,1, 5.792, 10521.580, 473.040, 52896.489 25/09/19,05:26:24,08,10,1, 11.9,1,1, 5.792, 10521.602, 473.051, 52896.551 25/09/19,05:26:24,09,10,1, 11.9,1,1, 5.792, 10521.557, 473.034, 52896.538 25/09/19,05:26:24,10,10,1, 11.9,1,1, 5.792, 10521.567, 473.051, 52896.541 25/09/19,05:26:24,11,10,1, 11.9,1,1, 5.792, 10521.565, 473.058, 52896.499 25/09/19,05:26:24,12,10,1, 11.9,1,1, 5.792, 10521.589, 473.076, 52896.475 25/09/19,05:26:24,13,10,1, 11.9,1,1, 5.792, 10521.563, 473.052, 52896.541 25/09/19,05:26:24,14,10,1, 11.9,1,1, 5.792, 10521.542, 473.084, 52896.539 25/09/19,05:26:24,15,10,1, 11.9,1,1, 5.792, 10521.562, 473.050, 52896.511 25/09/19,05:26:24,16,10,1, 11.9,1,1, 5.792, 10521.524, 473.037, 52896.471 25/09/19,05:26:24,17,10,1, 11.9,1,1, 5.792, 10521.511, 473.074, 52896.538 25/09/19,05:26:24,18,10,1, 11.9,1,1, 5.792, 10521.519, 473.073, 52896.498 25/09/19,05:26:24,19,10,1, 11.9,1,1, 5.792, 10521.522, 473.073, 52896.502 25/09/19,05:26:25,00,10,1, 11.9,1,1, 5.788, 10521.519, 473.073, 52896.502 25/09/19,05:26:25,01,10,1, 11.9,1,1, 5.788, 10521.481, 473.064, 52896.519 25/09/19,05:26:25,02,10,1, 11.9,1,1, 5.788, 10521.514, 473.079, 52896.502 25/09/19,05:26:25,03,10,1, 11.9,1,1, 5.788, 10521.507, 473.096, 52896.536 25/09/19,05:26:25,04,10,1, 11.9,1,1, 5.788, 10521.494, 473.107, 52896.526 25/09/19,05:26:25,05,10,1, 11.9,1,1, 5.788, 10521.507, 473.094, 52896.448 25/09/19,05:26:25,06,10,1, 11.9,1,1, 5.788, 10521.455, 473.105, 52896.610 25/09/19,05:26:25,07,10,1, 11.9,1,1, 5.788, 10521.473, 473.091, 52896.543 25/09/19,05:26:25,08,10,1, 11.9,1,1, 5.788, 10521.453, 473.115, 52896.627 25/09/19,05:26:25,09,10,1, 11.9,1,1, 5.788, 10521.451, 473.105, 52896.559 25/09/19,05:26:25,10,10,1, 11.9,1,1, 5.788, 10521.454, 473.123, 52896.638 25/09/19,05:26:25,11,10,1, 11.9,1,1, 5.788, 10521.460, 473.114, 52896.630 25/09/19,05:26:25,12,10,1, 11.9,1,1, 5.788, 10521.425, 473.101, 52896.533 25/09/19,05:26:25,13,10,1, 11.9,1,1, 5.788, 10521.427, 473.112, 52896.530 25/09/19,05:26:25,14,10,1, 11.9,1,1, 5.788, 10521.417, 473.111, 52896.535 25/09/19,05:26:25,15,10,1, 11.9,1,1, 5.788, 10521.423, 473.117, 52896.493 25/09/19,05:26:25,16,10,1, 11.9,1,1, 5.788, 10521.401, 473.118, 52896.519 25/09/19,05:26:25,17,10,1, 11.9,1,1, 5.788, 10521.402, 473.100, 52896.533 25/09/19,05:26:25,18,10,1, 11.9,1,1, 5.788, 10521.394, 473.140, 52896.625 25/09/19,05:26:25,19,10,1, 11.9,1,1, 5.788, 10521.395, 473.132, 52896.583 25/09/19,05:26:26,00,10,1, 11.9,1,1, 5.787, 10521.394, 473.132, 52896.583 25/09/19,05:26:26,01,10,1, 11.9,1,1, 5.787, 10521.393, 473.142, 52896.521 25/09/19,05:26:26,02,10,1, 11.9,1,1, 5.787, 10521.378, 473.143, 52896.507 25/09/19,05:26:26,03,10,1, 11.9,1,1, 5.787, 10521.373, 473.150, 52896.552 25/09/19,05:26:26,04,10,1, 11.9,1,1, 5.787, 10521.334, 473.153, 52896.515 25/09/19,05:26:26,05,10,1, 11.9,1,1, 5.787, 10521.336, 473.145, 52896.601 25/09/19,05:26:26,06,10,1, 11.9,1,1, 5.787, 10521.328, 473.147, 52896.688 25/09/19,05:26:26,07,10,1, 11.9,1,1, 5.787, 10521.282, 473.154, 52896.494 25/09/19,05:26:26,08,10,1, 11.9,1,1, 5.787, 10521.301, 473.177, 52896.624 25/09/19,05:26:26,09,10,1, 11.9,1,1, 5.787, 10521.305, 473.179, 52896.558 25/09/19,05:26:26,10,10,1, 11.9,1,1, 5.787, 10521.331, 473.172, 52896.588 25/09/19,05:26:26,11,10,1, 11.9,1,1, 5.787, 10521.287, 473.159, 52896.535 25/09/19,05:26:26,12,10,1, 11.9,1,1, 5.787, 10521.296, 473.154, 52896.589 25/09/19,05:26:26,13,10,1, 11.9,1,1, 5.787, 10521.270, 473.183, 52896.524 25/09/19,05:26:26,14,10,1, 11.9,1,1, 5.787, 10521.267, 473.161, 52896.527 25/09/19,05:26:26,15,10,1, 11.9,1,1, 5.787, 10521.267, 473.179, 52896.585 25/09/19,05:26:26,16,10,1, 11.9,1,1, 5.787, 10521.255, 473.171, 52896.608 25/09/19,05:26:26,17,10,1, 11.9,1,1, 5.787, 10521.251, 473.185, 52896.554 25/09/19,05:26:26,18,10,1, 11.9,1,1, 5.787, 10521.241, 473.183, 52896.586 25/09/19,05:26:26,19,10,1, 11.9,1,1, 5.787, 10521.242, 473.182, 52896.530 25/09/19,05:26:27,00,10,1, 11.9,1,1, 5.783, 10521.235, 473.182, 52896.530 25/09/19,05:26:27,01,10,1, 11.9,1,1, 5.783, 10521.244, 473.191, 52896.533 25/09/19,05:26:27,02,10,1, 11.9,1,1, 5.783, 10521.248, 473.200, 52896.584 25/09/19,05:26:27,03,10,1, 11.9,1,1, 5.783, 10521.217, 473.216, 52896.620 25/09/19,05:26:27,04,10,1, 11.9,1,1, 5.783, 10521.210, 473.211, 52896.606 25/09/19,05:26:27,05,10,1, 11.9,1,1, 5.783, 10521.221, 473.202, 52896.526 25/09/19,05:26:27,06,10,1, 11.9,1,1, 5.783, 10521.190, 473.202, 52896.501 25/09/19,05:26:27,07,10,1, 11.9,1,1, 5.783, 10521.208, 473.214, 52896.570 25/09/19,05:26:27,08,10,1, 11.9,1,1, 5.783, 10521.185, 473.231, 52896.508 25/09/19,05:26:27,09,10,1, 11.9,1,1, 5.783, 10521.176, 473.239, 52896.558 25/09/19,05:26:27,10,10,1, 11.9,1,1, 5.783, 10521.188, 473.222, 52896.573 25/09/19,05:26:27,11,10,1, 11.9,1,1, 5.783, 10521.167, 473.252, 52896.592 25/09/19,05:26:27,12,10,1, 11.9,1,1, 5.783, 10521.181, 473.233, 52896.543 25/09/19,05:26:27,13,10,1, 11.9,1,1, 5.783, 10521.147, 473.236, 52896.545 25/09/19,05:26:27,14,10,1, 11.9,1,1, 5.783, 10521.162, 473.251, 52896.604 25/09/19,05:26:27,15,10,1, 11.9,1,1, 5.783, 10521.135, 473.231, 52896.568 25/09/19,05:26:27,16,10,1, 11.9,1,1, 5.783, 10521.132, 473.245, 52896.612 25/09/19,05:26:27,17,10,1, 11.9,1,1, 5.783, 10521.132, 473.256, 52896.618 25/09/19,05:26:27,18,10,1, 11.9,1,1, 5.783, 10521.115, 473.251, 52896.516 25/09/19,05:26:27,19,10,1, 11.9,1,1, 5.783, 10521.121, 473.264, 52896.549 25/09/19,05:26:28,00,10,1, 11.9,1,1, 5.784, 10521.119, 473.264, 52896.549 25/09/19,05:26:28,01,10,1, 11.9,1,1, 5.784, 10521.112, 473.270, 52896.522 25/09/19,05:26:28,02,10,1, 11.9,1,1, 5.784, 10521.097, 473.300, 52896.590 25/09/19,05:26:28,03,10,1, 11.9,1,1, 5.784, 10521.073, 473.291, 52896.613 25/09/19,05:26:28,04,10,1, 11.9,1,1, 5.784, 10521.086, 473.306, 52896.618 25/09/19,05:26:28,05,10,1, 11.9,1,1, 5.784, 10521.105, 473.279, 52896.523 25/09/19,05:26:28,06,10,1, 11.9,1,1, 5.784, 10521.076, 473.288, 52896.590 25/09/19,05:26:28,07,10,1, 11.9,1,1, 5.784, 10521.070, 473.316, 52896.564 25/09/19,05:26:28,08,10,1, 11.9,1,1, 5.784, 10521.076, 473.301, 52896.559 25/09/19,05:26:28,09,10,1, 11.9,1,1, 5.784, 10521.061, 473.308, 52896.628 25/09/19,05:26:28,10,10,1, 11.9,1,1, 5.784, 10521.069, 473.309, 52896.595 25/09/19,05:26:28,11,10,1, 11.9,1,1, 5.784, 10521.039, 473.300, 52896.559 25/09/19,05:26:28,12,10,1, 11.9,1,1, 5.784, 10521.029, 473.340, 52896.623 25/09/19,05:26:28,13,10,1, 11.9,1,1, 5.784, 10521.036, 473.307, 52896.566 25/09/19,05:26:28,14,10,1, 11.9,1,1, 5.784, 10521.019, 473.314, 52896.602 25/09/19,05:26:28,15,10,1, 11.9,1,1, 5.784, 10521.005, 473.307, 52896.619 25/09/19,05:26:28,16,10,1, 11.9,1,1, 5.784, 10520.988, 473.332, 52896.614 25/09/19,05:26:28,17,10,1, 11.9,1,1, 5.784, 10520.977, 473.342, 52896.582 25/09/19,05:26:28,18,10,1, 11.9,1,1, 5.784, 10520.975, 473.343, 52896.669 25/09/19,05:26:28,19,10,1, 11.9,1,1, 5.784, 10520.996, 473.343, 52896.609 25/09/19,05:26:29,00,10,1, 11.9,1,1, 5.789, 10520.993, 473.343, 52896.609 25/09/19,05:26:29,01,10,1, 11.9,1,1, 5.789, 10520.970, 473.350, 52896.600 25/09/19,05:26:29,02,10,1, 11.9,1,1, 5.789, 10520.940, 473.362, 52896.666 25/09/19,05:26:29,03,10,1, 11.9,1,1, 5.789, 10520.938, 473.386, 52896.619 25/09/19,05:26:29,04,10,1, 11.9,1,1, 5.789, 10520.952, 473.369, 52896.676 25/09/19,05:26:29,05,10,1, 11.9,1,1, 5.789, 10520.943, 473.364, 52896.605 25/09/19,05:26:29,06,10,1, 11.9,1,1, 5.789, 10520.928, 473.351, 52896.567 25/09/19,05:26:29,07,10,1, 11.9,1,1, 5.789, 10520.933, 473.357, 52896.642 25/09/19,05:26:29,08,10,1, 11.9,1,1, 5.789, 10520.923, 473.388, 52896.638 25/09/19,05:26:29,09,10,1, 11.9,1,1, 5.789, 10520.939, 473.369, 52896.635 25/09/19,05:26:29,10,10,1, 11.9,1,1, 5.789, 10520.905, 473.371, 52896.669 25/09/19,05:26:29,11,10,1, 11.9,1,1, 5.789, 10520.895, 473.378, 52896.631 25/09/19,05:26:29,12,10,1, 11.9,1,1, 5.789, 10520.893, 473.384, 52896.649 25/09/19,05:26:29,13,10,1, 11.9,1,1, 5.789, 10520.867, 473.398, 52896.641 25/09/19,05:26:29,14,10,1, 11.9,1,1, 5.789, 10520.843, 473.401, 52896.671 25/09/19,05:26:29,15,10,1, 11.9,1,1, 5.789, 10520.862, 473.376, 52896.636 25/09/19,05:26:29,16,10,1, 11.9,1,1, 5.789, 10520.855, 473.406, 52896.663 25/09/19,05:26:29,17,10,1, 11.9,1,1, 5.789, 10520.834, 473.416, 52896.671 25/09/19,05:26:29,18,10,1, 11.9,1,1, 5.789, 10520.855, 473.406, 52896.620 25/09/19,05:26:29,19,10,1, 11.9,1,1, 5.789, 10520.842, 473.385, 52896.628 25/09/19,05:26:30,00,09,1, 11.9,1,1, 5.786, 10520.835, 473.385, 52896.628 25/09/19,05:26:30,01,09,1, 11.9,1,1, 5.786, 10520.822, 473.412, 52896.625 25/09/19,05:26:30,02,09,1, 11.9,1,1, 5.786, 10520.798, 473.423, 52896.620 25/09/19,05:26:30,03,09,1, 11.9,1,1, 5.786, 10520.794, 473.415, 52896.621 25/09/19,05:26:30,04,09,1, 11.9,1,1, 5.786, 10520.799, 473.416, 52896.614 25/09/19,05:26:30,05,09,1, 11.9,1,1, 5.786, 10520.796, 473.436, 52896.600 25/09/19,05:26:30,06,09,1, 11.9,1,1, 5.786, 10520.774, 473.442, 52896.704 25/09/19,05:26:30,07,09,1, 11.9,1,1, 5.786, 10520.763, 473.443, 52896.712 25/09/19,05:26:30,08,09,1, 11.9,1,1, 5.786, 10520.776, 473.436, 52896.637 25/09/19,05:26:30,09,09,1, 11.9,1,1, 5.786, 10520.767, 473.443, 52896.686 25/09/19,05:26:30,10,09,1, 11.9,1,1, 5.786, 10520.762, 473.440, 52896.602 25/09/19,05:26:30,11,09,1, 11.9,1,1, 5.786, 10520.754, 473.468, 52896.692 25/09/19,05:26:30,12,09,1, 11.9,1,1, 5.786, 10520.750, 473.472, 52896.597 25/09/19,05:26:30,13,09,1, 11.9,1,1, 5.786, 10520.725, 473.450, 52896.644 25/09/19,05:26:30,14,09,1, 11.9,1,1, 5.786, 10520.751, 473.444, 52896.675 25/09/19,05:26:30,15,09,1, 11.9,1,1, 5.786, 10520.697, 473.482, 52896.651 25/09/19,05:26:30,16,09,1, 11.9,1,1, 5.786, 10520.713, 473.481, 52896.630 25/09/19,05:26:30,17,09,1, 11.9,1,1, 5.786, 10520.708, 473.475, 52896.663 25/09/19,05:26:30,18,09,1, 11.9,1,1, 5.786, 10520.702, 473.493, 52896.671 25/09/19,05:26:30,19,09,1, 11.9,1,1, 5.786, 10520.684, 473.484, 52896.659 25/09/19,05:26:31,00,10,1, 11.9,1,1, 5.786, 10520.676, 473.484, 52896.659 25/09/19,05:26:31,01,10,1, 11.9,1,1, 5.786, 10520.686, 473.507, 52896.681 25/09/19,05:26:31,02,10,1, 11.9,1,1, 5.786, 10520.670, 473.496, 52896.622 25/09/19,05:26:31,03,10,1, 11.9,1,1, 5.786, 10520.650, 473.530, 52896.662 25/09/19,05:26:31,04,10,1, 11.9,1,1, 5.786, 10520.627, 473.494, 52896.618 25/09/19,05:26:31,05,10,1, 11.9,1,1, 5.786, 10520.641, 473.519, 52896.661 25/09/19,05:26:31,06,10,1, 11.9,1,1, 5.786, 10520.650, 473.535, 52896.694 25/09/19,05:26:31,07,10,1, 11.9,1,1, 5.786, 10520.639, 473.509, 52896.624 25/09/19,05:26:31,08,10,1, 11.9,1,1, 5.786, 10520.633, 473.526, 52896.695 25/09/19,05:26:31,09,10,1, 11.9,1,1, 5.786, 10520.612, 473.526, 52896.612 25/09/19,05:26:31,10,10,1, 11.9,1,1, 5.786, 10520.623, 473.514, 52896.666 25/09/19,05:26:31,11,10,1, 11.9,1,1, 5.786, 10520.600, 473.528, 52896.694 25/09/19,05:26:31,12,10,1, 11.9,1,1, 5.786, 10520.602, 473.531, 52896.622 25/09/19,05:26:31,13,10,1, 11.9,1,1, 5.786, 10520.579, 473.542, 52896.763 25/09/19,05:26:31,14,10,1, 11.9,1,1, 5.786, 10520.589, 473.556, 52896.642 25/09/19,05:26:31,15,10,1, 11.9,1,1, 5.786, 10520.594, 473.549, 52896.659 25/09/19,05:26:31,16,10,1, 11.9,1,1, 5.786, 10520.591, 473.536, 52896.623 25/09/19,05:26:31,17,10,1, 11.9,1,1, 5.786, 10520.562, 473.561, 52896.621 25/09/19,05:26:31,18,10,1, 11.9,1,1, 5.786, 10520.558, 473.543, 52896.670 25/09/19,05:26:31,19,10,1, 11.9,1,1, 5.786, 10520.555, 473.578, 52896.641 25/09/19,05:26:32,00,09,1, 11.9,1,1, 5.785, 10520.551, 473.578, 52896.641 25/09/19,05:26:32,01,09,1, 11.9,1,1, 5.785, 10520.540, 473.599, 52896.694 25/09/19,05:26:32,02,09,1, 11.9,1,1, 5.785, 10520.560, 473.571, 52896.639 25/09/19,05:26:32,03,09,1, 11.9,1,1, 5.785, 10520.533, 473.599, 52896.640 25/09/19,05:26:32,04,09,1, 11.9,1,1, 5.785, 10520.525, 473.605, 52896.692 25/09/19,05:26:32,05,09,1, 11.9,1,1, 5.785, 10520.509, 473.595, 52896.691 25/09/19,05:26:32,06,09,1, 11.9,1,1, 5.785, 10520.491, 473.612, 52896.658 25/09/19,05:26:32,07,09,1, 11.9,1,1, 5.785, 10520.486, 473.598, 52896.633 25/09/19,05:26:32,08,09,1, 11.9,1,1, 5.785, 10520.461, 473.592, 52896.734 25/09/19,05:26:32,09,09,1, 11.9,1,1, 5.785, 10520.463, 473.600, 52896.708 25/09/19,05:26:32,10,09,1, 11.9,1,1, 5.785, 10520.475, 473.619, 52896.623 25/09/19,05:26:32,11,09,1, 11.9,1,1, 5.785, 10520.475, 473.617, 52896.644 25/09/19,05:26:32,12,09,1, 11.9,1,1, 5.785, 10520.481, 473.605, 52896.655 25/09/19,05:26:32,13,09,1, 11.9,1,1, 5.785, 10520.468, 473.614, 52896.677 25/09/19,05:26:32,14,09,1, 11.9,1,1, 5.785, 10520.468, 473.621, 52896.735 25/09/19,05:26:32,15,09,1, 11.9,1,1, 5.785, 10520.445, 473.643, 52896.727 25/09/19,05:26:32,16,09,1, 11.9,1,1, 5.785, 10520.426, 473.630, 52896.750 25/09/19,05:26:32,17,09,1, 11.9,1,1, 5.785, 10520.422, 473.668, 52896.734 25/09/19,05:26:32,18,09,1, 11.9,1,1, 5.785, 10520.376, 473.628, 52896.715 25/09/19,05:26:32,19,09,1, 11.9,1,1, 5.785, 10520.394, 473.656, 52896.716 25/09/19,05:26:33,00,09,1, 11.9,1,1, 5.788, 10520.393, 473.656, 52896.716 25/09/19,05:26:33,01,09,1, 11.9,1,1, 5.788, 10520.376, 473.656, 52896.696 25/09/19,05:26:33,02,09,1, 11.9,1,1, 5.788, 10520.381, 473.656, 52896.713 25/09/19,05:26:33,03,09,1, 11.9,1,1, 5.788, 10520.365, 473.664, 52896.662 25/09/19,05:26:33,04,09,1, 11.9,1,1, 5.788, 10520.342, 473.661, 52896.675 25/09/19,05:26:33,05,09,1, 11.9,1,1, 5.788, 10520.365, 473.658, 52896.696 25/09/19,05:26:33,06,09,1, 11.9,1,1, 5.788, 10520.325, 473.676, 52896.660 25/09/19,05:26:33,07,09,1, 11.9,1,1, 5.788, 10520.343, 473.680, 52896.763 25/09/19,05:26:33,08,09,1, 11.9,1,1, 5.788, 10520.341, 473.685, 52896.774 25/09/19,05:26:33,09,09,1, 11.9,1,1, 5.788, 10520.305, 473.644, 52896.692 25/09/19,05:26:33,10,09,1, 11.9,1,1, 5.788, 10520.298, 473.708, 52896.735 25/09/19,05:26:33,11,09,1, 11.9,1,1, 5.788, 10520.305, 473.705, 52896.848 25/09/19,05:26:33,12,09,1, 11.9,1,1, 5.788, 10520.319, 473.721, 52896.788 25/09/19,05:26:33,13,09,1, 11.9,1,1, 5.788, 10520.281, 473.708, 52896.821 25/09/19,05:26:33,14,09,1, 11.9,1,1, 5.788, 10520.275, 473.692, 52896.706 25/09/19,05:26:33,15,09,1, 11.9,1,1, 5.788, 10520.263, 473.711, 52896.700 25/09/19,05:26:33,16,09,1, 11.9,1,1, 5.788, 10520.274, 473.707, 52896.766 25/09/19,05:26:33,17,09,1, 11.9,1,1, 5.788, 10520.263, 473.695, 52896.788 25/09/19,05:26:33,18,09,1, 11.9,1,1, 5.788, 10520.269, 473.727, 52896.764 25/09/19,05:26:33,19,09,1, 11.9,1,1, 5.788, 10520.268, 473.721, 52896.788 25/09/19,05:26:34,00,09,1, 12.0,1,1, 5.787, 10520.267, 473.721, 52896.788 25/09/19,05:26:34,01,09,1, 12.0,1,1, 5.787, 10520.247, 473.736, 52896.797 25/09/19,05:26:34,02,09,1, 12.0,1,1, 5.787, 10520.220, 473.726, 52896.828 25/09/19,05:26:34,03,09,1, 12.0,1,1, 5.787, 10520.202, 473.736, 52896.794 25/09/19,05:26:34,04,09,1, 12.0,1,1, 5.787, 10520.203, 473.735, 52896.747 25/09/19,05:26:34,05,09,1, 12.0,1,1, 5.787, 10520.194, 473.731, 52896.671 25/09/19,05:26:34,06,09,1, 12.0,1,1, 5.787, 10520.181, 473.751, 52896.707 25/09/19,05:26:34,07,09,1, 12.0,1,1, 5.787, 10520.206, 473.724, 52896.757 25/09/19,05:26:34,08,09,1, 12.0,1,1, 5.787, 10520.182, 473.744, 52896.714 25/09/19,05:26:34,09,09,1, 12.0,1,1, 5.787, 10520.169, 473.735, 52896.701 25/09/19,05:26:34,10,09,1, 12.0,1,1, 5.787, 10520.170, 473.743, 52896.635 25/09/19,05:26:34,11,09,1, 12.0,1,1, 5.787, 10520.140, 473.767, 52896.800 25/09/19,05:26:34,12,09,1, 12.0,1,1, 5.787, 10520.147, 473.762, 52896.758 25/09/19,05:26:34,13,09,1, 12.0,1,1, 5.787, 10520.113, 473.758, 52896.771 25/09/19,05:26:34,14,09,1, 12.0,1,1, 5.787, 10520.152, 473.759, 52896.756 25/09/19,05:26:34,15,09,1, 12.0,1,1, 5.787, 10520.113, 473.753, 52896.776 25/09/19,05:26:34,16,09,1, 12.0,1,1, 5.787, 10520.109, 473.775, 52896.775 25/09/19,05:26:34,17,09,1, 12.0,1,1, 5.787, 10520.109, 473.781, 52896.737 25/09/19,05:26:34,18,09,1, 12.0,1,1, 5.787, 10520.104, 473.782, 52896.756 25/09/19,05:26:34,19,09,1, 12.0,1,1, 5.787, 10520.104, 473.791, 52896.806 25/09/19,05:26:35,00,09,1, 11.9,1,1, 5.786, 10520.101, 473.791, 52896.806 25/09/19,05:26:35,01,09,1, 11.9,1,1, 5.786, 10520.098, 473.782, 52896.720 25/09/19,05:26:35,02,09,1, 11.9,1,1, 5.786, 10520.076, 473.794, 52896.805 25/09/19,05:26:35,03,09,1, 11.9,1,1, 5.786, 10520.085, 473.769, 52896.777 25/09/19,05:26:35,04,09,1, 11.9,1,1, 5.786, 10520.082, 473.782, 52896.706 25/09/19,05:26:35,05,09,1, 11.9,1,1, 5.786, 10520.030, 473.749, 52896.716 25/09/19,05:26:35,06,09,1, 11.9,1,1, 5.786, 10520.042, 473.796, 52896.752 25/09/19,05:26:35,07,09,1, 11.9,1,1, 5.786, 10520.033, 473.793, 52896.760 25/09/19,05:26:35,08,09,1, 11.9,1,1, 5.786, 10520.036, 473.797, 52896.804 25/09/19,05:26:35,09,09,1, 11.9,1,1, 5.786, 10520.024, 473.826, 52896.780 25/09/19,05:26:35,10,09,1, 11.9,1,1, 5.786, 10520.020, 473.815, 52896.732 25/09/19,05:26:35,11,09,1, 11.9,1,1, 5.786, 10520.011, 473.811, 52896.785 25/09/19,05:26:35,12,09,1, 11.9,1,1, 5.786, 10520.014, 473.827, 52896.770 25/09/19,05:26:35,13,09,1, 11.9,1,1, 5.786, 10519.998, 473.780, 52896.582 25/09/19,05:26:35,14,09,1, 11.9,1,1, 5.786, 10520.011, 473.836, 52896.773 25/09/19,05:26:35,15,09,1, 11.9,1,1, 5.786, 10519.999, 473.822, 52896.792 25/09/19,05:26:35,16,09,1, 11.9,1,1, 5.786, 10520.012, 473.837, 52896.802 25/09/19,05:26:35,17,09,1, 11.9,1,1, 5.786, 10519.973, 473.847, 52896.722 25/09/19,05:26:35,18,09,1, 11.9,1,1, 5.786, 10519.947, 473.813, 52896.775 25/09/19,05:26:35,19,09,1, 11.9,1,1, 5.786, 10519.957, 473.841, 52896.698 25/09/19,05:26:36,00,09,1, 11.8,1,1, 5.786, 10519.950, 473.841, 52896.698 25/09/19,05:26:36,01,09,1, 11.8,1,1, 5.786, 10519.945, 473.842, 52896.780 25/09/19,05:26:36,02,09,1, 11.8,1,1, 5.786, 10519.927, 473.873, 52896.811 25/09/19,05:26:36,03,09,1, 11.8,1,1, 5.786, 10519.929, 473.851, 52896.774 25/09/19,05:26:36,04,09,1, 11.8,1,1, 5.786, 10519.927, 473.865, 52896.835 25/09/19,05:26:36,05,09,1, 11.8,1,1, 5.786, 10519.903, 473.864, 52896.790 25/09/19,05:26:36,06,09,1, 11.8,1,1, 5.786, 10519.879, 473.862, 52896.780 25/09/19,05:26:36,07,09,1, 11.8,1,1, 5.786, 10519.875, 473.871, 52896.728 25/09/19,05:26:36,08,09,1, 11.8,1,1, 5.786, 10519.871, 473.858, 52896.708 25/09/19,05:26:36,09,09,1, 11.8,1,1, 5.786, 10519.877, 473.881, 52896.748 25/09/19,05:26:36,10,09,1, 11.8,1,1, 5.786, 10519.836, 473.876, 52896.735 25/09/19,05:26:36,11,09,1, 11.8,1,1, 5.786, 10519.849, 473.876, 52896.799 25/09/19,05:26:36,12,09,1, 11.8,1,1, 5.786, 10519.834, 473.884, 52896.820 25/09/19,05:26:36,13,09,1, 11.8,1,1, 5.786, 10519.846, 473.889, 52896.797 25/09/19,05:26:36,14,09,1, 11.8,1,1, 5.786, 10519.882, 473.889, 52896.776 25/09/19,05:26:36,15,09,1, 11.8,1,1, 5.786, 10519.834, 473.894, 52896.823 25/09/19,05:26:36,16,09,1, 11.8,1,1, 5.786, 10519.821, 473.884, 52896.851 25/09/19,05:26:36,17,09,1, 11.8,1,1, 5.786, 10519.803, 473.905, 52896.780 25/09/19,05:26:36,18,09,1, 11.8,1,1, 5.786, 10519.831, 473.903, 52896.767 25/09/19,05:26:36,19,09,1, 11.8,1,1, 5.786, 10519.817, 473.877, 52896.783 25/09/19,05:26:37,00,09,1, 12.0,1,1, 5.782, 10519.809, 473.877, 52896.783 25/09/19,05:26:37,01,09,1, 12.0,1,1, 5.782, 10519.815, 473.896, 52896.803 25/09/19,05:26:37,02,09,1, 12.0,1,1, 5.782, 10519.791, 473.890, 52896.760 25/09/19,05:26:37,03,09,1, 12.0,1,1, 5.782, 10519.782, 473.904, 52896.772 25/09/19,05:26:37,04,09,1, 12.0,1,1, 5.782, 10519.764, 473.913, 52896.789 25/09/19,05:26:37,05,09,1, 12.0,1,1, 5.782, 10519.779, 473.919, 52896.751 25/09/19,05:26:37,06,09,1, 12.0,1,1, 5.782, 10519.768, 473.893, 52896.767 25/09/19,05:26:37,07,09,1, 12.0,1,1, 5.782, 10519.739, 473.926, 52896.832 25/09/19,05:26:37,08,09,1, 12.0,1,1, 5.782, 10519.744, 473.940, 52896.769 25/09/19,05:26:37,09,09,1, 12.0,1,1, 5.782, 10519.730, 473.927, 52896.820 25/09/19,05:26:37,10,09,1, 12.0,1,1, 5.782, 10519.731, 473.935, 52896.802 25/09/19,05:26:37,11,09,1, 12.0,1,1, 5.782, 10519.730, 473.917, 52896.774 25/09/19,05:26:37,12,09,1, 12.0,1,1, 5.782, 10519.718, 473.952, 52896.777 25/09/19,05:26:37,13,09,1, 12.0,1,1, 5.782, 10519.703, 473.943, 52896.821 25/09/19,05:26:37,14,09,1, 12.0,1,1, 5.782, 10519.712, 473.942, 52896.797 25/09/19,05:26:37,15,09,1, 12.0,1,1, 5.782, 10519.711, 473.953, 52896.791 25/09/19,05:26:37,16,09,1, 12.0,1,1, 5.782, 10519.676, 473.948, 52896.745 25/09/19,05:26:37,17,09,1, 12.0,1,1, 5.782, 10519.684, 473.950, 52896.829 25/09/19,05:26:37,18,09,1, 12.0,1,1, 5.782, 10519.692, 473.950, 52896.772 25/09/19,05:26:37,19,09,1, 12.0,1,1, 5.782, 10519.661, 473.944, 52896.778 25/09/19,05:26:38,00,10,1, 11.9,1,1, 5.785, 10519.658, 473.944, 52896.778 25/09/19,05:26:38,01,10,1, 11.9,1,1, 5.785, 10519.682, 473.945, 52896.788 25/09/19,05:26:38,02,10,1, 11.9,1,1, 5.785, 10519.665, 473.967, 52896.776 25/09/19,05:26:38,03,10,1, 11.9,1,1, 5.785, 10519.638, 473.961, 52896.825 25/09/19,05:26:38,04,10,1, 11.9,1,1, 5.785, 10519.645, 473.942, 52896.836 25/09/19,05:26:38,05,10,1, 11.9,1,1, 5.785, 10519.622, 473.970, 52896.800 25/09/19,05:26:38,06,10,1, 11.9,1,1, 5.785, 10519.646, 473.989, 52896.819 25/09/19,05:26:38,07,10,1, 11.9,1,1, 5.785, 10519.619, 473.972, 52896.799 25/09/19,05:26:38,08,10,1, 11.9,1,1, 5.785, 10519.620, 473.961, 52896.865 25/09/19,05:26:38,09,10,1, 11.9,1,1, 5.785, 10519.623, 473.985, 52896.800 25/09/19,05:26:38,10,10,1, 11.9,1,1, 5.785, 10519.609, 473.971, 52896.873 25/09/19,05:26:38,11,10,1, 11.9,1,1, 5.785, 10519.607, 473.972, 52896.827 25/09/19,05:26:38,12,10,1, 11.9,1,1, 5.785, 10519.597, 473.971, 52896.765 25/09/19,05:26:38,13,10,1, 11.9,1,1, 5.785, 10519.603, 473.994, 52896.842 25/09/19,05:26:38,14,10,1, 11.9,1,1, 5.785, 10519.597, 473.991, 52896.880 25/09/19,05:26:38,15,10,1, 11.9,1,1, 5.785, 10519.579, 473.993, 52896.853 25/09/19,05:26:38,16,10,1, 11.9,1,1, 5.785, 10519.570, 474.000, 52896.803 25/09/19,05:26:38,17,10,1, 11.9,1,1, 5.785, 10519.584, 473.976, 52896.848 25/09/19,05:26:38,18,10,1, 11.9,1,1, 5.785, 10519.579, 473.998, 52896.824 25/09/19,05:26:38,19,10,1, 11.9,1,1, 5.785, 10519.551, 474.028, 52896.802 25/09/19,05:26:39,00,09,1, 12.0,1,1, 5.786, 10519.550, 474.028, 52896.802 25/09/19,05:26:39,01,09,1, 12.0,1,1, 5.786, 10519.552, 474.005, 52896.774 25/09/19,05:26:39,02,09,1, 12.0,1,1, 5.786, 10519.518, 474.006, 52896.861 25/09/19,05:26:39,03,09,1, 12.0,1,1, 5.786, 10519.534, 474.006, 52896.812 25/09/19,05:26:39,04,09,1, 12.0,1,1, 5.786, 10519.535, 473.996, 52896.774 25/09/19,05:26:39,05,09,1, 12.0,1,1, 5.786, 10519.531, 473.985, 52896.807 25/09/19,05:26:39,06,09,1, 12.0,1,1, 5.786, 10519.532, 474.021, 52896.891 25/09/19,05:26:39,07,09,1, 12.0,1,1, 5.786, 10519.504, 474.002, 52896.842 25/09/19,05:26:39,08,09,1, 12.0,1,1, 5.786, 10519.526, 474.015, 52896.805 25/09/19,05:26:39,09,09,1, 12.0,1,1, 5.786, 10519.489, 474.019, 52896.835 25/09/19,05:26:39,10,09,1, 12.0,1,1, 5.786, 10519.486, 474.013, 52896.839 25/09/19,05:26:39,11,09,1, 12.0,1,1, 5.786, 10519.491, 474.013, 52896.866 25/09/19,05:26:39,12,09,1, 12.0,1,1, 5.786, 10519.478, 474.019, 52896.764 25/09/19,05:26:39,13,09,1, 12.0,1,1, 5.786, 10519.486, 474.024, 52896.814 25/09/19,05:26:39,14,09,1, 12.0,1,1, 5.786, 10519.476, 474.025, 52896.891 25/09/19,05:26:39,15,09,1, 12.0,1,1, 5.786, 10519.486, 474.023, 52896.788 25/09/19,05:26:39,16,09,1, 12.0,1,1, 5.786, 10519.458, 474.029, 52896.851 25/09/19,05:26:39,17,09,1, 12.0,1,1, 5.786, 10519.459, 474.043, 52896.799 25/09/19,05:26:39,18,09,1, 12.0,1,1, 5.786, 10519.452, 474.035, 52896.869 25/09/19,05:26:39,19,09,1, 12.0,1,1, 5.786, 10519.446, 474.031, 52896.850 25/09/19,05:26:40,00,08,1, 12.0,1,1, 5.789, 10519.441, 474.031, 52896.850 25/09/19,05:26:40,01,08,1, 12.0,1,1, 5.789, 10519.447, 474.030, 52896.828 25/09/19,05:26:40,02,08,1, 12.0,1,1, 5.789, 10519.412, 474.046, 52896.902 25/09/19,05:26:40,03,08,1, 12.0,1,1, 5.789, 10519.427, 474.028, 52896.879 25/09/19,05:26:40,04,08,1, 12.0,1,1, 5.789, 10519.397, 474.037, 52896.830 25/09/19,05:26:40,05,08,1, 12.0,1,1, 5.789, 10519.419, 474.033, 52896.818 25/09/19,05:26:40,06,08,1, 12.0,1,1, 5.789, 10519.425, 474.038, 52896.848 25/09/19,05:26:40,07,08,1, 12.0,1,1, 5.789, 10519.419, 474.049, 52896.871 25/09/19,05:26:40,08,08,1, 12.0,1,1, 5.789, 10519.390, 474.032, 52896.882 25/09/19,05:26:40,09,08,1, 12.0,1,1, 5.789, 10519.377, 474.050, 52896.873 25/09/19,05:26:40,10,08,1, 12.0,1,1, 5.789, 10519.397, 474.059, 52896.885 25/09/19,05:26:40,11,08,1, 12.0,1,1, 5.789, 10519.356, 474.035, 52896.880 25/09/19,05:26:40,12,08,1, 12.0,1,1, 5.789, 10519.354, 474.046, 52896.819 25/09/19,05:26:40,13,08,1, 12.0,1,1, 5.789, 10519.378, 474.034, 52896.826 25/09/19,05:26:40,14,08,1, 12.0,1,1, 5.789, 10519.354, 474.042, 52896.900 25/09/19,05:26:40,15,08,1, 12.0,1,1, 5.789, 10519.357, 474.038, 52896.887 25/09/19,05:26:40,16,08,1, 12.0,1,1, 5.789, 10519.342, 474.021, 52896.914 25/09/19,05:26:40,17,08,1, 12.0,1,1, 5.789, 10519.330, 474.058, 52896.905 25/09/19,05:26:40,18,08,1, 12.0,1,1, 5.789, 10519.328, 474.037, 52896.935 25/09/19,05:26:40,19,08,1, 12.0,1,1, 5.789, 10519.380, 474.037, 52896.861 25/09/19,05:26:41,00,09,1, 11.9,1,1, 5.786, 10519.375, 474.037, 52896.861 25/09/19,05:26:41,01,09,1, 11.9,1,1, 5.786, 10519.328, 474.026, 52896.880 25/09/19,05:26:41,02,09,1, 11.9,1,1, 5.786, 10519.343, 474.033, 52896.834 25/09/19,05:26:41,03,09,1, 11.9,1,1, 5.786, 10519.334, 474.056, 52896.850 25/09/19,05:26:41,04,09,1, 11.9,1,1, 5.786, 10519.298, 474.049, 52896.860 25/09/19,05:26:41,05,09,1, 11.9,1,1, 5.786, 10519.336, 474.061, 52896.844 25/09/19,05:26:41,06,09,1, 11.9,1,1, 5.786, 10519.311, 474.038, 52896.864 25/09/19,05:26:41,07,09,1, 11.9,1,1, 5.786, 10519.283, 474.057, 52896.811 25/09/19,05:26:41,08,09,1, 11.9,1,1, 5.786, 10519.290, 474.041, 52896.868 25/09/19,05:26:41,09,09,1, 11.9,1,1, 5.786, 10519.280, 474.053, 52896.861 25/09/19,05:26:41,10,09,1, 11.9,1,1, 5.786, 10519.274, 474.068, 52896.905 25/09/19,05:26:41,11,09,1, 11.9,1,1, 5.786, 10519.281, 474.041, 52896.769 25/09/19,05:26:41,12,09,1, 11.9,1,1, 5.786, 10519.272, 474.045, 52896.837 25/09/19,05:26:41,13,09,1, 11.9,1,1, 5.786, 10519.261, 474.033, 52896.882 25/09/19,05:26:41,14,09,1, 11.9,1,1, 5.786, 10519.276, 474.041, 52896.884 25/09/19,05:26:41,15,09,1, 11.9,1,1, 5.786, 10519.253, 474.064, 52896.841 25/09/19,05:26:41,16,09,1, 11.9,1,1, 5.786, 10519.263, 474.049, 52896.846 25/09/19,05:26:41,17,09,1, 11.9,1,1, 5.786, 10519.241, 474.066, 52896.830 25/09/19,05:26:41,18,09,1, 11.9,1,1, 5.786, 10519.245, 474.045, 52896.837 25/09/19,05:26:41,19,09,1, 11.9,1,1, 5.786, 10519.250, 474.078, 52896.910 25/09/19,05:26:42,00,09,1, 11.9,1,1, 5.782, 10519.249, 474.078, 52896.910 25/09/19,05:26:42,01,09,1, 11.9,1,1, 5.782, 10519.235, 474.069, 52896.877 25/09/19,05:26:42,02,09,1, 11.9,1,1, 5.782, 10519.219, 474.053, 52896.814 25/09/19,05:26:42,03,09,1, 11.9,1,1, 5.782, 10519.225, 474.048, 52896.873 25/09/19,05:26:42,04,09,1, 11.9,1,1, 5.782, 10519.213, 474.050, 52896.823 25/09/19,05:26:42,05,09,1, 11.9,1,1, 5.782, 10519.234, 474.059, 52896.831 25/09/19,05:26:42,06,09,1, 11.9,1,1, 5.782, 10519.201, 474.033, 52896.885 25/09/19,05:26:42,07,09,1, 11.9,1,1, 5.782, 10519.222, 474.055, 52896.903 25/09/19,05:26:42,08,09,1, 11.9,1,1, 5.782, 10519.202, 474.058, 52896.887 25/09/19,05:26:42,09,09,1, 11.9,1,1, 5.782, 10519.196, 474.057, 52896.881 25/09/19,05:26:42,10,09,1, 11.9,1,1, 5.782, 10519.210, 474.035, 52896.905 25/09/19,05:26:42,11,09,1, 11.9,1,1, 5.782, 10519.182, 474.044, 52896.889 25/09/19,05:26:42,12,09,1, 11.9,1,1, 5.782, 10519.186, 474.049, 52896.864 25/09/19,05:26:42,13,09,1, 11.9,1,1, 5.782, 10519.171, 474.060, 52896.864 25/09/19,05:26:42,14,09,1, 11.9,1,1, 5.782, 10519.184, 474.042, 52896.874 25/09/19,05:26:42,15,09,1, 11.9,1,1, 5.782, 10519.203, 474.036, 52896.872 25/09/19,05:26:42,16,09,1, 11.9,1,1, 5.782, 10519.167, 474.051, 52896.894 25/09/19,05:26:42,17,09,1, 11.9,1,1, 5.782, 10519.169, 474.037, 52896.851 25/09/19,05:26:42,18,09,1, 11.9,1,1, 5.782, 10519.154, 474.035, 52896.905 25/09/19,05:26:42,19,09,1, 11.9,1,1, 5.782, 10519.152, 474.036, 52896.937 25/09/19,05:26:43,00,09,1, 11.9,1,1, 5.787, 10519.149, 474.036, 52896.937 25/09/19,05:26:43,01,09,1, 11.9,1,1, 5.787, 10519.169, 474.040, 52896.944 25/09/19,05:26:43,02,09,1, 11.9,1,1, 5.787, 10519.145, 474.039, 52896.890 25/09/19,05:26:43,03,09,1, 11.9,1,1, 5.787, 10519.149, 474.034, 52896.909 25/09/19,05:26:43,04,09,1, 11.9,1,1, 5.787, 10519.148, 474.056, 52896.854 25/09/19,05:26:43,05,09,1, 11.9,1,1, 5.787, 10519.140, 474.018, 52896.922 25/09/19,05:26:43,06,09,1, 11.9,1,1, 5.787, 10519.151, 474.018, 52896.886 25/09/19,05:26:43,07,09,1, 11.9,1,1, 5.787, 10519.145, 474.002, 52896.883 25/09/19,05:26:43,08,09,1, 11.9,1,1, 5.787, 10519.157, 474.025, 52896.886 25/09/19,05:26:43,09,09,1, 11.9,1,1, 5.787, 10519.157, 474.035, 52896.896 25/09/19,05:26:43,10,09,1, 11.9,1,1, 5.787, 10519.114, 474.028, 52896.864 25/09/19,05:26:43,11,09,1, 11.9,1,1, 5.787, 10519.133, 474.033, 52896.829 25/09/19,05:26:43,12,09,1, 11.9,1,1, 5.787, 10519.144, 474.029, 52896.931 25/09/19,05:26:43,13,09,1, 11.9,1,1, 5.787, 10519.135, 474.011, 52896.852 25/09/19,05:26:43,14,09,1, 11.9,1,1, 5.787, 10519.121, 474.014, 52896.930 25/09/19,05:26:43,15,09,1, 11.9,1,1, 5.787, 10519.145, 474.004, 52896.906 25/09/19,05:26:43,16,09,1, 11.9,1,1, 5.787, 10519.118, 474.040, 52896.873 25/09/19,05:26:43,17,09,1, 11.9,1,1, 5.787, 10519.136, 474.025, 52896.866 25/09/19,05:26:43,18,09,1, 11.9,1,1, 5.787, 10519.136, 474.047, 52896.937 25/09/19,05:26:43,19,09,1, 11.9,1,1, 5.787, 10519.094, 474.036, 52896.966 25/09/19,05:26:44,00,09,1, 11.9,1,1, 5.783, 10519.091, 474.036, 52896.966 25/09/19,05:26:44,01,09,1, 11.9,1,1, 5.783, 10519.121, 474.005, 52896.918 25/09/19,05:26:44,02,09,1, 11.9,1,1, 5.783, 10519.104, 474.040, 52896.922 25/09/19,05:26:44,03,09,1, 11.9,1,1, 5.783, 10519.119, 474.017, 52896.889 25/09/19,05:26:44,04,09,1, 11.9,1,1, 5.783, 10519.097, 473.999, 52896.953 25/09/19,05:26:44,05,09,1, 11.9,1,1, 5.783, 10519.107, 474.001, 52896.860 25/09/19,05:26:44,06,09,1, 11.9,1,1, 5.783, 10519.099, 474.017, 52896.873 25/09/19,05:26:44,07,09,1, 11.9,1,1, 5.783, 10519.086, 474.012, 52896.927 25/09/19,05:26:44,08,09,1, 11.9,1,1, 5.783, 10519.123, 474.006, 52896.812 25/09/19,05:26:44,09,09,1, 11.9,1,1, 5.783, 10519.107, 474.014, 52896.947 25/09/19,05:26:44,10,09,1, 11.9,1,1, 5.783, 10519.095, 474.001, 52896.919 25/09/19,05:26:44,11,09,1, 11.9,1,1, 5.783, 10519.084, 474.004, 52896.961 25/09/19,05:26:44,12,09,1, 11.9,1,1, 5.783, 10519.109, 473.989, 52896.917 25/09/19,05:26:44,13,09,1, 11.9,1,1, 5.783, 10519.109, 474.004, 52896.901 25/09/19,05:26:44,14,09,1, 11.9,1,1, 5.783, 10519.097, 474.002, 52896.848 25/09/19,05:26:44,15,09,1, 11.9,1,1, 5.783, 10519.076, 473.970, 52896.812 25/09/19,05:26:44,16,09,1, 11.9,1,1, 5.783, 10519.093, 473.960, 52896.813 25/09/19,05:26:44,17,09,1, 11.9,1,1, 5.783, 10519.087, 473.976, 52896.899 25/09/19,05:26:44,18,09,1, 11.9,1,1, 5.783, 10519.101, 473.959, 52896.823 25/09/19,05:26:44,19,09,1, 11.9,1,1, 5.783, 10519.097, 473.954, 52896.954 25/09/19,05:26:45,00,09,1, 11.9,1,1, 5.787, 10519.091, 473.954, 52896.954 25/09/19,05:26:45,01,09,1, 11.9,1,1, 5.787, 10519.086, 473.957, 52896.837 25/09/19,05:26:45,02,09,1, 11.9,1,1, 5.787, 10519.086, 473.948, 52896.883 25/09/19,05:26:45,03,09,1, 11.9,1,1, 5.787, 10519.069, 473.952, 52896.898 25/09/19,05:26:45,04,09,1, 11.9,1,1, 5.787, 10519.074, 473.957, 52896.881 25/09/19,05:26:45,05,09,1, 11.9,1,1, 5.787, 10519.064, 473.935, 52896.878 25/09/19,05:26:45,06,09,1, 11.9,1,1, 5.787, 10519.078, 473.960, 52896.860 25/09/19,05:26:45,07,09,1, 11.9,1,1, 5.787, 10519.039, 473.961, 52896.893 25/09/19,05:26:45,08,09,1, 11.9,1,1, 5.787, 10519.056, 473.961, 52896.876 25/09/19,05:26:45,09,09,1, 11.9,1,1, 5.787, 10519.068, 473.942, 52896.894 25/09/19,05:26:45,10,09,1, 11.9,1,1, 5.787, 10519.044, 473.930, 52896.878 25/09/19,05:26:45,11,09,1, 11.9,1,1, 5.787, 10519.071, 473.941, 52896.888 25/09/19,05:26:45,12,09,1, 11.9,1,1, 5.787, 10519.072, 473.931, 52896.854 25/09/19,05:26:45,13,09,1, 11.9,1,1, 5.787, 10519.057, 473.938, 52896.862 25/09/19,05:26:45,14,09,1, 11.9,1,1, 5.787, 10519.072, 473.950, 52896.837 25/09/19,05:26:45,15,09,1, 11.9,1,1, 5.787, 10519.067, 473.930, 52896.868 25/09/19,05:26:45,16,09,1, 11.9,1,1, 5.787, 10519.068, 473.928, 52896.851 25/09/19,05:26:45,17,09,1, 11.9,1,1, 5.787, 10519.053, 473.916, 52896.820 25/09/19,05:26:45,18,09,1, 11.9,1,1, 5.787, 10519.052, 473.911, 52896.915 25/09/19,05:26:45,19,09,1, 11.9,1,1, 5.787, 10519.053, 473.900, 52896.863 25/09/19,05:26:46,00,10,1, 11.9,1,1, 5.784, 10519.049, 473.900, 52896.863 25/09/19,05:26:46,01,10,1, 11.9,1,1, 5.784, 10519.047, 473.904, 52896.835 25/09/19,05:26:46,02,10,1, 11.9,1,1, 5.784, 10519.049, 473.911, 52896.836 25/09/19,05:26:46,03,10,1, 11.9,1,1, 5.784, 10519.048, 473.900, 52896.913 25/09/19,05:26:46,04,10,1, 11.9,1,1, 5.784, 10519.050, 473.914, 52896.837 25/09/19,05:26:46,05,10,1, 11.9,1,1, 5.784, 10519.045, 473.878, 52896.912 25/09/19,05:26:46,06,10,1, 11.9,1,1, 5.784, 10519.032, 473.898, 52896.870 25/09/19,05:26:46,07,10,1, 11.9,1,1, 5.784, 10519.037, 473.885, 52896.883 25/09/19,05:26:46,08,10,1, 11.9,1,1, 5.784, 10519.042, 473.886, 52896.848 25/09/19,05:26:46,09,10,1, 11.9,1,1, 5.784, 10519.060, 473.894, 52896.872 25/09/19,05:26:46,10,10,1, 11.9,1,1, 5.784, 10519.048, 473.889, 52896.888 25/09/19,05:26:46,11,10,1, 11.9,1,1, 5.784, 10519.059, 473.877, 52896.876 25/09/19,05:26:46,12,10,1, 11.9,1,1, 5.784, 10519.070, 473.875, 52896.889 25/09/19,05:26:46,13,10,1, 11.9,1,1, 5.784, 10519.032, 473.852, 52896.839 25/09/19,05:26:46,14,10,1, 11.9,1,1, 5.784, 10519.062, 473.845, 52896.852 25/09/19,05:26:46,15,10,1, 11.9,1,1, 5.784, 10519.063, 473.848, 52896.859 25/09/19,05:26:46,16,10,1, 11.9,1,1, 5.784, 10519.065, 473.863, 52896.879 25/09/19,05:26:46,17,10,1, 11.9,1,1, 5.784, 10519.064, 473.854, 52896.856 25/09/19,05:26:46,18,10,1, 11.9,1,1, 5.784, 10519.068, 473.836, 52896.852 25/09/19,05:26:46,19,10,1, 11.9,1,1, 5.784, 10519.068, 473.864, 52896.843 25/09/19,05:26:47,00,10,1, 11.9,1,1, 5.788, 10519.066, 473.864, 52896.843 25/09/19,05:26:47,01,10,1, 11.9,1,1, 5.788, 10519.054, 473.821, 52896.784 25/09/19,05:26:47,02,10,1, 11.9,1,1, 5.788, 10519.055, 473.833, 52896.889 25/09/19,05:26:47,03,10,1, 11.9,1,1, 5.788, 10519.070, 473.824, 52896.825 25/09/19,05:26:47,04,10,1, 11.9,1,1, 5.788, 10519.063, 473.840, 52896.876 25/09/19,05:26:47,05,10,1, 11.9,1,1, 5.788, 10519.068, 473.814, 52896.816 25/09/19,05:26:47,06,10,1, 11.9,1,1, 5.788, 10519.063, 473.814, 52896.830 25/09/19,05:26:47,07,10,1, 11.9,1,1, 5.788, 10519.085, 473.805, 52896.849 25/09/19,05:26:47,08,10,1, 11.9,1,1, 5.788, 10519.077, 473.802, 52896.849 25/09/19,05:26:47,09,10,1, 11.9,1,1, 5.788, 10519.075, 473.798, 52896.817 25/09/19,05:26:47,10,10,1, 11.9,1,1, 5.788, 10519.071, 473.783, 52896.827 25/09/19,05:26:47,11,10,1, 11.9,1,1, 5.788, 10519.061, 473.792, 52896.855 25/09/19,05:26:47,12,10,1, 11.9,1,1, 5.788, 10519.070, 473.797, 52896.815 25/09/19,05:26:47,13,10,1, 11.9,1,1, 5.788, 10519.061, 473.771, 52896.812 25/09/19,05:26:47,14,10,1, 11.9,1,1, 5.788, 10519.061, 473.771, 52896.835 25/09/19,05:26:47,15,10,1, 11.9,1,1, 5.788, 10519.088, 473.779, 52896.776 25/09/19,05:26:47,16,10,1, 11.9,1,1, 5.788, 10519.073, 473.774, 52896.840 25/09/19,05:26:47,17,10,1, 11.9,1,1, 5.788, 10519.098, 473.772, 52896.865 25/09/19,05:26:47,18,10,1, 11.9,1,1, 5.788, 10519.086, 473.793, 52896.873 25/09/19,05:26:47,19,10,1, 11.9,1,1, 5.788, 10519.086, 473.768, 52896.867 25/09/19,05:26:48,00,09,1, 12.0,1,1, 5.786, 10519.083, 473.768, 52896.867 25/09/19,05:26:48,01,09,1, 12.0,1,1, 5.786, 10519.082, 473.757, 52896.820 25/09/19,05:26:48,02,09,1, 12.0,1,1, 5.786, 10519.083, 473.740, 52896.861 25/09/19,05:26:48,03,09,1, 12.0,1,1, 5.786, 10519.093, 473.756, 52896.857 25/09/19,05:26:48,04,09,1, 12.0,1,1, 5.786, 10519.100, 473.743, 52896.850 25/09/19,05:26:48,05,09,1, 12.0,1,1, 5.786, 10519.100, 473.732, 52896.827 25/09/19,05:26:48,06,09,1, 12.0,1,1, 5.786, 10519.073, 473.702, 52896.793 25/09/19,05:26:48,07,09,1, 12.0,1,1, 5.786, 10519.099, 473.721, 52896.805 25/09/19,05:26:48,08,09,1, 12.0,1,1, 5.786, 10519.097, 473.705, 52896.833 25/09/19,05:26:48,09,09,1, 12.0,1,1, 5.786, 10519.121, 473.721, 52896.809 25/09/19,05:26:48,10,09,1, 12.0,1,1, 5.786, 10519.125, 473.703, 52896.814 25/09/19,05:26:48,11,09,1, 12.0,1,1, 5.786, 10519.085, 473.711, 52896.796 25/09/19,05:26:48,12,09,1, 12.0,1,1, 5.786, 10519.086, 473.694, 52896.803 25/09/19,05:26:48,13,09,1, 12.0,1,1, 5.786, 10519.116, 473.665, 52896.779 25/09/19,05:26:48,14,09,1, 12.0,1,1, 5.786, 10519.114, 473.683, 52896.849 25/09/19,05:26:48,15,09,1, 12.0,1,1, 5.786, 10519.115, 473.680, 52896.811 25/09/19,05:26:48,16,09,1, 12.0,1,1, 5.786, 10519.099, 473.665, 52896.761 25/09/19,05:26:48,17,09,1, 12.0,1,1, 5.786, 10519.123, 473.657, 52896.769 25/09/19,05:26:48,18,09,1, 12.0,1,1, 5.786, 10519.132, 473.653, 52896.851 25/09/19,05:26:48,19,09,1, 12.0,1,1, 5.786, 10519.112, 473.640, 52896.803 25/09/19,05:26:49,00,09,1, 11.9,1,1, 5.784, 10519.108, 473.640, 52896.803 25/09/19,05:26:49,01,09,1, 11.9,1,1, 5.784, 10519.112, 473.638, 52896.841 25/09/19,05:26:49,02,09,1, 11.9,1,1, 5.784, 10519.111, 473.654, 52896.801 25/09/19,05:26:49,03,09,1, 11.9,1,1, 5.784, 10519.131, 473.642, 52896.812 25/09/19,05:26:49,04,09,1, 11.9,1,1, 5.784, 10519.137, 473.652, 52896.767 25/09/19,05:26:49,05,09,1, 11.9,1,1, 5.784, 10519.132, 473.630, 52896.858 25/09/19,05:26:49,06,09,1, 11.9,1,1, 5.784, 10519.131, 473.606, 52896.773 25/09/19,05:26:49,07,09,1, 11.9,1,1, 5.784, 10519.134, 473.590, 52896.827 25/09/19,05:26:49,08,09,1, 11.9,1,1, 5.784, 10519.114, 473.598, 52896.811 25/09/19,05:26:49,09,09,1, 11.9,1,1, 5.784, 10519.136, 473.576, 52896.718 25/09/19,05:26:49,10,09,1, 11.9,1,1, 5.784, 10519.124, 473.593, 52896.796 25/09/19,05:26:49,11,09,1, 11.9,1,1, 5.784, 10519.153, 473.594, 52896.772 25/09/19,05:26:49,12,09,1, 11.9,1,1, 5.784, 10519.159, 473.585, 52896.728 25/09/19,05:26:49,13,09,1, 11.9,1,1, 5.784, 10519.158, 473.585, 52896.855 25/09/19,05:26:49,14,09,1, 11.9,1,1, 5.784, 10519.157, 473.571, 52896.813 25/09/19,05:26:49,15,09,1, 11.9,1,1, 5.784, 10519.157, 473.573, 52896.796 25/09/19,05:26:49,16,09,1, 11.9,1,1, 5.784, 10519.168, 473.548, 52896.719 25/09/19,05:26:49,17,09,1, 11.9,1,1, 5.784, 10519.181, 473.542, 52896.740 25/09/19,05:26:49,18,09,1, 11.9,1,1, 5.784, 10519.152, 473.532, 52896.735 25/09/19,05:26:49,19,09,1, 11.9,1,1, 5.784, 10519.167, 473.552, 52896.759 25/09/19,05:26:50,00,10,1, 11.8,1,1, 5.789, 10519.166, 473.552, 52896.759 25/09/19,05:26:50,01,10,1, 11.8,1,1, 5.789, 10519.162, 473.508, 52896.744 25/09/19,05:26:50,02,10,1, 11.8,1,1, 5.789, 10519.161, 473.495, 52896.758 25/09/19,05:26:50,03,10,1, 11.8,1,1, 5.789, 10519.163, 473.517, 52896.785 25/09/19,05:26:50,04,10,1, 11.8,1,1, 5.789, 10519.193, 473.483, 52896.749 25/09/19,05:26:50,05,10,1, 11.8,1,1, 5.789, 10519.184, 473.492, 52896.755 25/09/19,05:26:50,06,10,1, 11.8,1,1, 5.789, 10519.187, 473.483, 52896.807 25/09/19,05:26:50,07,10,1, 11.8,1,1, 5.789, 10519.186, 473.478, 52896.812 25/09/19,05:26:50,08,10,1, 11.8,1,1, 5.789, 10519.173, 473.471, 52896.708 25/09/19,05:26:50,09,10,1, 11.8,1,1, 5.789, 10519.197, 473.470, 52896.716 25/09/19,05:26:50,10,10,1, 11.8,1,1, 5.789, 10519.216, 473.461, 52896.682 25/09/19,05:26:50,11,10,1, 11.8,1,1, 5.789, 10519.216, 473.439, 52896.689 25/09/19,05:26:50,12,10,1, 11.8,1,1, 5.789, 10519.237, 473.437, 52896.753 25/09/19,05:26:50,13,10,1, 11.8,1,1, 5.789, 10519.223, 473.442, 52896.745 25/09/19,05:26:50,14,10,1, 11.8,1,1, 5.789, 10519.219, 473.428, 52896.792 25/09/19,05:26:50,15,10,1, 11.8,1,1, 5.789, 10519.216, 473.430, 52896.762 25/09/19,05:26:50,16,10,1, 11.8,1,1, 5.789, 10519.231, 473.419, 52896.770 25/09/19,05:26:50,17,10,1, 11.8,1,1, 5.789, 10519.237, 473.387, 52896.741 25/09/19,05:26:50,18,10,1, 11.8,1,1, 5.789, 10519.237, 473.394, 52896.759 25/09/19,05:26:50,19,10,1, 11.8,1,1, 5.789, 10519.241, 473.406, 52896.667 25/09/19,05:26:51,00,09,1, 11.9,1,1, 5.783, 10519.241, 473.406, 52896.667 25/09/19,05:26:51,01,09,1, 11.9,1,1, 5.783, 10519.231, 473.377, 52896.701 25/09/19,05:26:51,02,09,1, 11.9,1,1, 5.783, 10519.236, 473.368, 52896.724 25/09/19,05:26:51,03,09,1, 11.9,1,1, 5.783, 10519.239, 473.382, 52896.749 25/09/19,05:26:51,04,09,1, 11.9,1,1, 5.783, 10519.269, 473.377, 52896.711 25/09/19,05:26:51,05,09,1, 11.9,1,1, 5.783, 10519.259, 473.352, 52896.700 25/09/19,05:26:51,06,09,1, 11.9,1,1, 5.783, 10519.250, 473.339, 52896.680 25/09/19,05:26:51,07,09,1, 11.9,1,1, 5.783, 10519.261, 473.350, 52896.642 25/09/19,05:26:51,08,09,1, 11.9,1,1, 5.783, 10519.299, 473.326, 52896.734 25/09/19,05:26:51,09,09,1, 11.9,1,1, 5.783, 10519.269, 473.329, 52896.697 25/09/19,05:26:51,10,09,1, 11.9,1,1, 5.783, 10519.275, 473.322, 52896.681 25/09/19,05:26:51,11,09,1, 11.9,1,1, 5.783, 10519.276, 473.313, 52896.697 25/09/19,05:26:51,12,09,1, 11.9,1,1, 5.783, 10519.287, 473.298, 52896.684 25/09/19,05:26:51,13,09,1, 11.9,1,1, 5.783, 10519.305, 473.311, 52896.766 25/09/19,05:26:51,14,09,1, 11.9,1,1, 5.783, 10519.298, 473.300, 52896.717 25/09/19,05:26:51,15,09,1, 11.9,1,1, 5.783, 10519.305, 473.280, 52896.694 25/09/19,05:26:51,16,09,1, 11.9,1,1, 5.783, 10519.334, 473.265, 52896.683 25/09/19,05:26:51,17,09,1, 11.9,1,1, 5.783, 10519.350, 473.282, 52896.664 25/09/19,05:26:51,18,09,1, 11.9,1,1, 5.783, 10519.353, 473.256, 52896.727 25/09/19,05:26:51,19,09,1, 11.9,1,1, 5.783, 10519.339, 473.263, 52896.679 25/09/19,05:26:52,00,09,1, 11.9,1,1, 5.787, 10519.333, 473.263, 52896.679 25/09/19,05:26:52,01,09,1, 11.9,1,1, 5.787, 10519.357, 473.231, 52896.693 25/09/19,05:26:52,02,09,1, 11.9,1,1, 5.787, 10519.332, 473.220, 52896.683 25/09/19,05:26:52,03,09,1, 11.9,1,1, 5.787, 10519.339, 473.219, 52896.678 25/09/19,05:26:52,04,09,1, 11.9,1,1, 5.787, 10519.340, 473.216, 52896.647 25/09/19,05:26:52,05,09,1, 11.9,1,1, 5.787, 10519.351, 473.198, 52896.672 25/09/19,05:26:52,06,09,1, 11.9,1,1, 5.787, 10519.345, 473.183, 52896.685 25/09/19,05:26:52,07,09,1, 11.9,1,1, 5.787, 10519.355, 473.201, 52896.665 25/09/19,05:26:52,08,09,1, 11.9,1,1, 5.787, 10519.360, 473.204, 52896.711 25/09/19,05:26:52,09,09,1, 11.9,1,1, 5.787, 10519.376, 473.159, 52896.714 25/09/19,05:26:52,10,09,1, 11.9,1,1, 5.787, 10519.374, 473.160, 52896.636 25/09/19,05:26:52,11,09,1, 11.9,1,1, 5.787, 10519.383, 473.153, 52896.936 25/09/19,05:26:52,12,09,1, 11.9,1,1, 5.787, 10519.409, 473.135, 52896.552 25/09/19,05:26:52,13,09,1, 11.9,1,1, 5.787, 10519.392, 473.141, 52896.621 25/09/19,05:26:52,14,09,1, 11.9,1,1, 5.787, 10519.391, 473.119, 52896.616 25/09/19,05:26:52,15,09,1, 11.9,1,1, 5.787, 10519.404, 473.115, 52896.645 25/09/19,05:26:52,16,09,1, 11.9,1,1, 5.787, 10519.406, 473.124, 52896.631 25/09/19,05:26:52,17,09,1, 11.9,1,1, 5.787, 10519.398, 473.075, 52896.654 25/09/19,05:26:52,18,09,1, 11.9,1,1, 5.787, 10519.421, 473.093, 52896.627 25/09/19,05:26:52,19,09,1, 11.9,1,1, 5.787, 10519.431, 473.096, 52896.680 25/09/19,05:26:53,00,09,1, 11.9,1,1, 5.787, 10519.425, 473.096, 52896.680 25/09/19,05:26:53,01,09,1, 11.9,1,1, 5.787, 10519.458, 473.083, 52896.648 25/09/19,05:26:53,02,09,1, 11.9,1,1, 5.787, 10519.452, 473.062, 52896.649 25/09/19,05:26:53,03,09,1, 11.9,1,1, 5.787, 10519.450, 473.074, 52896.655 25/09/19,05:26:53,04,09,1, 11.9,1,1, 5.787, 10519.445, 473.044, 52896.653 25/09/19,05:26:53,05,09,1, 11.9,1,1, 5.787, 10519.465, 473.024, 52896.628 25/09/19,05:26:53,06,09,1, 11.9,1,1, 5.787, 10519.454, 473.023, 52896.591 25/09/19,05:26:53,07,09,1, 11.9,1,1, 5.787, 10519.467, 473.029, 52896.608 25/09/19,05:26:53,08,09,1, 11.9,1,1, 5.787, 10519.498, 473.049, 52896.643 25/09/19,05:26:53,09,09,1, 11.9,1,1, 5.787, 10519.498, 473.004, 52896.593 25/09/19,05:26:53,10,09,1, 11.9,1,1, 5.787, 10519.491, 472.996, 52896.585 25/09/19,05:26:53,11,09,1, 11.9,1,1, 5.787, 10519.499, 472.976, 52896.599 25/09/19,05:26:53,12,09,1, 11.9,1,1, 5.787, 10519.520, 472.981, 52896.614 25/09/19,05:26:53,13,09,1, 11.9,1,1, 5.787, 10519.507, 472.962, 52896.629 25/09/19,05:26:53,14,09,1, 11.9,1,1, 5.787, 10519.519, 472.962, 52896.585 25/09/19,05:26:53,15,09,1, 11.9,1,1, 5.787, 10519.540, 472.962, 52896.585 25/09/19,05:26:53,16,09,1, 11.9,1,1, 5.787, 10519.523, 472.941, 52896.615 25/09/19,05:26:53,17,09,1, 11.9,1,1, 5.787, 10519.535, 472.925, 52896.565 25/09/19,05:26:53,18,09,1, 11.9,1,1, 5.787, 10519.536, 472.936, 52896.585 25/09/19,05:26:53,19,09,1, 11.9,1,1, 5.787, 10519.524, 472.895, 52896.582 25/09/19,05:26:54,00,08,1, 11.9,1,1, 5.790, 10519.516, 472.895, 52896.582 25/09/19,05:26:54,01,08,1, 11.9,1,1, 5.790, 10519.534, 472.886, 52896.624 25/09/19,05:26:54,02,08,1, 11.9,1,1, 5.790, 10519.550, 472.868, 52896.551 25/09/19,05:26:54,03,08,1, 11.9,1,1, 5.790, 10519.544, 472.883, 52896.581 25/09/19,05:26:54,04,08,1, 11.9,1,1, 5.790, 10519.552, 472.876, 52896.673 25/09/19,05:26:54,05,08,1, 11.9,1,1, 5.790, 10519.591, 472.847, 52896.578 25/09/19,05:26:54,06,08,1, 11.9,1,1, 5.790, 10519.559, 472.843, 52896.700 25/09/19,05:26:54,07,08,1, 11.9,1,1, 5.790, 10519.608, 472.824, 52896.487 25/09/19,05:26:54,08,08,1, 11.9,1,1, 5.790, 10519.612, 472.838, 52896.530 25/09/19,05:26:54,09,08,1, 11.9,1,1, 5.790, 10519.624, 472.792, 52896.501 25/09/19,05:26:54,10,08,1, 11.9,1,1, 5.790, 10519.620, 472.777, 52896.559 25/09/19,05:26:54,11,08,1, 11.9,1,1, 5.790, 10519.629, 472.793, 52896.552 25/09/19,05:26:54,12,08,1, 11.9,1,1, 5.790, 10519.626, 472.771, 52896.540 25/09/19,05:26:54,13,08,1, 11.9,1,1, 5.790, 10519.656, 472.780, 52896.607 25/09/19,05:26:54,14,08,1, 11.9,1,1, 5.790, 10519.653, 472.734, 52896.552 25/09/19,05:26:54,15,08,1, 11.9,1,1, 5.790, 10519.645, 472.762, 52896.522 25/09/19,05:26:54,16,08,1, 11.9,1,1, 5.790, 10519.651, 472.729, 52896.541 25/09/19,05:26:54,17,08,1, 11.9,1,1, 5.790, 10519.655, 472.720, 52896.498 25/09/19,05:26:54,18,08,1, 11.9,1,1, 5.790, 10519.691, 472.743, 52896.510 25/09/19,05:26:54,19,08,1, 11.9,1,1, 5.790, 10519.681, 472.722, 52896.483 25/09/19,05:26:55,00,08,1, 11.9,1,1, 5.786, 10519.675, 472.722, 52896.483 25/09/19,05:26:55,01,08,1, 11.9,1,1, 5.786, 10519.696, 472.681, 52896.493 25/09/19,05:26:55,02,08,1, 11.9,1,1, 5.786, 10519.704, 472.665, 52896.494 25/09/19,05:26:55,03,08,1, 11.9,1,1, 5.786, 10519.730, 472.669, 52896.543 25/09/19,05:26:55,04,08,1, 11.9,1,1, 5.786, 10519.706, 472.640, 52896.510 25/09/19,05:26:55,05,08,1, 11.9,1,1, 5.786, 10519.704, 472.638, 52896.448 25/09/19,05:26:55,06,08,1, 11.9,1,1, 5.786, 10519.711, 472.636, 52896.532 25/09/19,05:26:55,07,08,1, 11.9,1,1, 5.786, 10519.719, 472.629, 52896.541 25/09/19,05:26:55,08,08,1, 11.9,1,1, 5.786, 10519.716, 472.630, 52896.489 25/09/19,05:26:55,09,08,1, 11.9,1,1, 5.786, 10519.746, 472.632, 52896.506 25/09/19,05:26:55,10,08,1, 11.9,1,1, 5.786, 10519.746, 472.612, 52896.534 25/09/19,05:26:55,11,08,1, 11.9,1,1, 5.786, 10519.758, 472.614, 52896.466 25/09/19,05:26:55,12,08,1, 11.9,1,1, 5.786, 10519.758, 472.573, 52896.469 25/09/19,05:26:55,13,08,1, 11.9,1,1, 5.786, 10519.763, 472.589, 52896.475 25/09/19,05:26:55,14,08,1, 11.9,1,1, 5.786, 10519.767, 472.559, 52896.556 25/09/19,05:26:55,15,08,1, 11.9,1,1, 5.786, 10519.800, 472.549, 52896.409 25/09/19,05:26:55,16,08,1, 11.9,1,1, 5.786, 10519.804, 472.572, 52896.518 25/09/19,05:26:55,17,08,1, 11.9,1,1, 5.786, 10519.809, 472.546, 52896.485 25/09/19,05:26:55,18,08,1, 11.9,1,1, 5.786, 10519.845, 472.545, 52896.420 25/09/19,05:26:55,19,08,1, 11.9,1,1, 5.786, 10519.794, 472.508, 52896.466 25/09/19,05:26:56,00,08,1, 11.9,1,1, 5.786, 10519.792, 472.508, 52896.466 25/09/19,05:26:56,01,08,1, 11.9,1,1, 5.786, 10519.829, 472.502, 52896.486 25/09/19,05:26:56,02,08,1, 11.9,1,1, 5.786, 10519.858, 472.497, 52896.471 25/09/19,05:26:56,03,08,1, 11.9,1,1, 5.786, 10519.844, 472.492, 52896.478 25/09/19,05:26:56,04,08,1, 11.9,1,1, 5.786, 10519.872, 472.465, 52896.443 25/09/19,05:26:56,05,08,1, 11.9,1,1, 5.786, 10519.870, 472.457, 52896.462 25/09/19,05:26:56,06,08,1, 11.9,1,1, 5.786, 10519.876, 472.456, 52896.519 25/09/19,05:26:56,07,08,1, 11.9,1,1, 5.786, 10519.885, 472.419, 52896.449 25/09/19,05:26:56,08,08,1, 11.9,1,1, 5.786, 10519.872, 472.426, 52896.490 25/09/19,05:26:56,09,08,1, 11.9,1,1, 5.786, 10519.910, 472.401, 52896.405 25/09/19,05:26:56,10,08,1, 11.9,1,1, 5.786, 10519.912, 472.413, 52896.422 25/09/19,05:26:56,11,08,1, 11.9,1,1, 5.786, 10519.913, 472.398, 52896.455 25/09/19,05:26:56,12,08,1, 11.9,1,1, 5.786, 10519.904, 472.377, 52896.440 25/09/19,05:26:56,13,08,1, 11.9,1,1, 5.786, 10519.918, 472.391, 52896.450 25/09/19,05:26:56,14,08,1, 11.9,1,1, 5.786, 10519.959, 472.346, 52896.366 25/09/19,05:26:56,15,08,1, 11.9,1,1, 5.786, 10519.959, 472.343, 52896.364 25/09/19,05:26:56,16,08,1, 11.9,1,1, 5.786, 10519.976, 472.338, 52896.422 25/09/19,05:26:56,17,08,1, 11.9,1,1, 5.786, 10519.985, 472.320, 52896.471 25/09/19,05:26:56,18,08,1, 11.9,1,1, 5.786, 10519.967, 472.319, 52896.390 25/09/19,05:26:56,19,08,1, 11.9,1,1, 5.786, 10519.985, 472.296, 52896.432 25/09/19,05:26:57,00,08,1, 11.9,1,1, 5.790, 10519.984, 472.296, 52896.432 25/09/19,05:26:57,01,08,1, 11.9,1,1, 5.790, 10520.013, 472.317, 52896.443 25/09/19,05:26:57,02,08,1, 11.9,1,1, 5.790, 10520.005, 472.340, 52896.604 25/09/19,05:26:57,03,08,1, 11.9,1,1, 5.790, 10519.997, 472.335, 52896.588 25/09/19,05:26:57,04,08,1, 11.9,1,1, 5.790, 10520.034, 472.328, 52896.674 25/09/19,05:26:57,05,08,1, 11.9,1,1, 5.790, 10520.042, 472.331, 52896.586 25/09/19,05:26:57,06,08,1, 11.9,1,1, 5.790, 10520.045, 472.317, 52896.536 25/09/19,05:26:57,07,08,1, 11.9,1,1, 5.790, 10520.049, 472.302, 52896.588 25/09/19,05:26:57,08,08,1, 11.9,1,1, 5.790, 10520.062, 472.289, 52896.585 25/09/19,05:26:57,09,08,1, 11.9,1,1, 5.790, 10520.053, 472.258, 52896.522 25/09/19,05:26:57,10,08,1, 11.9,1,1, 5.790, 10520.073, 472.266, 52896.542 25/09/19,05:26:57,11,08,1, 11.9,1,1, 5.790, 10520.079, 472.244, 52896.544 25/09/19,05:26:57,12,08,1, 11.9,1,1, 5.790, 10520.072, 472.249, 52896.550 25/09/19,05:26:57,13,08,1, 11.9,1,1, 5.790, 10520.071, 472.245, 52896.532 25/09/19,05:26:57,14,08,1, 11.9,1,1, 5.790, 10520.099, 472.224, 52896.631 25/09/19,05:26:57,15,08,1, 11.9,1,1, 5.790, 10520.122, 472.191, 52896.531 25/09/19,05:26:57,16,08,1, 11.9,1,1, 5.790, 10520.086, 472.191, 52896.554 25/09/19,05:26:57,17,08,1, 11.9,1,1, 5.790, 10520.152, 472.199, 52896.602 25/09/19,05:26:57,18,08,1, 11.9,1,1, 5.790, 10520.168, 472.191, 52896.483 25/09/19,05:26:57,19,08,1, 11.9,1,1, 5.790, 10520.160, 472.190, 52896.568 25/09/19,05:26:58,00,08,1, 11.9,1,1, 5.787, 10520.159, 472.190, 52896.568 25/09/19,05:26:58,01,08,1, 11.9,1,1, 5.787, 10520.173, 472.186, 52896.557 25/09/19,05:26:58,02,08,1, 11.9,1,1, 5.787, 10520.194, 472.126, 52896.542 25/09/19,05:26:58,03,08,1, 11.9,1,1, 5.787, 10520.185, 472.132, 52896.511 25/09/19,05:26:58,04,08,1, 11.9,1,1, 5.787, 10520.197, 472.134, 52896.485 25/09/19,05:26:58,05,08,1, 11.9,1,1, 5.787, 10520.192, 472.117, 52896.550 25/09/19,05:26:58,06,08,1, 11.9,1,1, 5.787, 10520.206, 472.086, 52896.571 25/09/19,05:26:58,07,08,1, 11.9,1,1, 5.787, 10520.197, 472.098, 52896.579 25/09/19,05:26:58,08,08,1, 11.9,1,1, 5.787, 10520.227, 472.077, 52896.522 25/09/19,05:26:58,09,08,1, 11.9,1,1, 5.787, 10520.232, 472.063, 52896.531 25/09/19,05:26:58,10,08,1, 11.9,1,1, 5.787, 10520.227, 472.071, 52896.480 25/09/19,05:26:58,11,08,1, 11.9,1,1, 5.787, 10520.242, 472.068, 52896.527 25/09/19,05:26:58,12,08,1, 11.9,1,1, 5.787, 10520.254, 472.047, 52896.506 25/09/19,05:26:58,13,08,1, 11.9,1,1, 5.787, 10520.280, 472.040, 52896.518 25/09/19,05:26:58,14,08,1, 11.9,1,1, 5.787, 10520.276, 472.036, 52896.470 25/09/19,05:26:58,15,08,1, 11.9,1,1, 5.787, 10520.286, 472.018, 52896.542 25/09/19,05:26:58,16,08,1, 11.9,1,1, 5.787, 10520.295, 472.005, 52896.508 25/09/19,05:26:58,17,08,1, 11.9,1,1, 5.787, 10520.295, 471.979, 52896.478 25/09/19,05:26:58,18,08,1, 11.9,1,1, 5.787, 10520.299, 471.981, 52896.506 25/09/19,05:26:58,19,08,1, 11.9,1,1, 5.787, 10520.299, 471.984, 52896.538 25/09/19,05:26:59,00,08,1, 12.0,1,1, 5.788, 10520.293, 471.984, 52896.538 25/09/19,05:26:59,01,08,1, 12.0,1,1, 5.788, 10520.331, 471.943, 52896.473 25/09/19,05:26:59,02,08,1, 12.0,1,1, 5.788, 10520.332, 471.953, 52896.511 25/09/19,05:26:59,03,08,1, 12.0,1,1, 5.788, 10520.336, 471.954, 52896.450 25/09/19,05:26:59,04,08,1, 12.0,1,1, 5.788, 10520.361, 471.909, 52896.442 25/09/19,05:26:59,05,08,1, 12.0,1,1, 5.788, 10520.361, 471.917, 52896.465 25/09/19,05:26:59,06,08,1, 12.0,1,1, 5.788, 10520.382, 471.896, 52896.451 25/09/19,05:26:59,07,08,1, 12.0,1,1, 5.788, 10520.395, 471.909, 52896.409 25/09/19,05:26:59,08,08,1, 12.0,1,1, 5.788, 10520.394, 471.883, 52896.447 25/09/19,05:26:59,09,08,1, 12.0,1,1, 5.788, 10520.398, 471.866, 52896.481 25/09/19,05:26:59,10,08,1, 12.0,1,1, 5.788, 10520.412, 471.861, 52896.486 25/09/19,05:26:59,11,08,1, 12.0,1,1, 5.788, 10520.412, 471.873, 52896.453 25/09/19,05:26:59,12,08,1, 12.0,1,1, 5.788, 10520.432, 471.842, 52896.460 25/09/19,05:26:59,13,08,1, 12.0,1,1, 5.788, 10520.434, 471.835, 52896.365 25/09/19,05:26:59,14,08,1, 12.0,1,1, 5.788, 10520.425, 471.813, 52896.432 25/09/19,05:26:59,15,08,1, 12.0,1,1, 5.788, 10520.455, 471.819, 52896.381 25/09/19,05:26:59,16,08,1, 12.0,1,1, 5.788, 10520.473, 471.804, 52896.450 25/09/19,05:26:59,17,08,1, 12.0,1,1, 5.788, 10520.492, 471.791, 52896.429 25/09/19,05:26:59,18,08,1, 12.0,1,1, 5.788, 10520.494, 471.780, 52896.386 25/09/19,05:26:59,19,08,1, 12.0,1,1, 5.788, 10520.500, 471.774, 52896.398 25/09/19,05:27:00,00,08,1, 12.0,1,1, 5.785, 10520.493, 471.774, 52896.398 25/09/19,05:27:00,01,08,1, 12.0,1,1, 5.785, 10520.479, 471.739, 52896.418 25/09/19,05:27:00,02,08,1, 12.0,1,1, 5.785, 10520.506, 471.690, 52896.184 25/09/19,05:27:00,03,08,1, 12.0,1,1, 5.785, 10520.509, 471.654, 52896.170 25/09/19,05:27:00,04,08,1, 12.0,1,1, 5.785, 10520.539, 471.655, 52896.223 25/09/19,05:27:00,05,08,1, 12.0,1,1, 5.785, 10520.555, 471.653, 52896.262 25/09/19,05:27:00,06,08,1, 12.0,1,1, 5.785, 10520.524, 471.661, 52896.185 25/09/19,05:27:00,07,08,1, 12.0,1,1, 5.785, 10520.549, 471.655, 52896.273 25/09/19,05:27:00,08,08,1, 12.0,1,1, 5.785, 10520.568, 471.612, 52896.183 25/09/19,05:27:00,09,08,1, 12.0,1,1, 5.785, 10520.562, 471.644, 52896.263 25/09/19,05:27:00,10,08,1, 12.0,1,1, 5.785, 10520.599, 471.610, 52896.119 25/09/19,05:27:00,11,08,1, 12.0,1,1, 5.785, 10520.587, 471.581, 52896.117 25/09/19,05:27:00,12,08,1, 12.0,1,1, 5.785, 10520.607, 471.579, 52896.015 25/09/19,05:27:00,13,08,1, 12.0,1,1, 5.785, 10520.598, 471.581, 52896.155 25/09/19,05:27:00,14,08,1, 12.0,1,1, 5.785, 10520.608, 471.573, 52896.191 25/09/19,05:27:00,15,08,1, 12.0,1,1, 5.785, 10520.624, 471.563, 52896.136 25/09/19,05:27:00,16,08,1, 12.0,1,1, 5.785, 10520.629, 471.559, 52896.211 25/09/19,05:27:00,17,08,1, 12.0,1,1, 5.785, 10520.656, 471.521, 52896.188 25/09/19,05:27:00,18,08,1, 12.0,1,1, 5.785, 10520.635, 471.494, 52896.211 25/09/19,05:27:00,19,08,1, 12.0,1,1, 5.785, 10520.665, 471.513, 52896.169 25/09/19,05:27:01,00,08,1, 11.9,1,1, 5.786, 10520.660, 471.513, 52896.169 25/09/19,05:27:01,01,08,1, 11.9,1,1, 5.786, 10520.688, 471.471, 52896.152 25/09/19,05:27:01,02,08,1, 11.9,1,1, 5.786, 10520.700, 471.461, 52896.159 25/09/19,05:27:01,03,08,1, 11.9,1,1, 5.786, 10520.708, 471.455, 52896.144 25/09/19,05:27:01,04,08,1, 11.9,1,1, 5.786, 10520.721, 471.451, 52896.138 25/09/19,05:27:01,05,08,1, 11.9,1,1, 5.786, 10520.702, 471.448, 52896.164 25/09/19,05:27:01,06,08,1, 11.9,1,1, 5.786, 10520.735, 471.410, 52896.132 25/09/19,05:27:01,07,08,1, 11.9,1,1, 5.786, 10520.725, 471.410, 52896.196 25/09/19,05:27:01,08,08,1, 11.9,1,1, 5.786, 10520.755, 471.393, 52896.108 25/09/19,05:27:01,09,08,1, 11.9,1,1, 5.786, 10520.757, 471.386, 52896.145 25/09/19,05:27:01,10,08,1, 11.9,1,1, 5.786, 10520.757, 471.393, 52896.115 25/09/19,05:27:01,11,08,1, 11.9,1,1, 5.786, 10520.761, 471.381, 52896.166 25/09/19,05:27:01,12,08,1, 11.9,1,1, 5.786, 10520.788, 471.362, 52896.131 25/09/19,05:27:01,13,08,1, 11.9,1,1, 5.786, 10520.799, 471.350, 52896.149 25/09/19,05:27:01,14,08,1, 11.9,1,1, 5.786, 10520.824, 471.371, 52896.189 25/09/19,05:27:01,15,08,1, 11.9,1,1, 5.786, 10520.788, 471.314, 52896.131 25/09/19,05:27:01,16,08,1, 11.9,1,1, 5.786, 10520.834, 471.330, 52896.139 25/09/19,05:27:01,17,08,1, 11.9,1,1, 5.786, 10520.814, 471.325, 52896.154 25/09/19,05:27:01,18,08,1, 11.9,1,1, 5.786, 10520.851, 471.326, 52896.141 25/09/19,05:27:01,19,08,1, 11.9,1,1, 5.786, 10520.860, 471.303, 52896.166 25/09/19,05:27:02,00,08,1, 11.9,1,1, 5.787, 10520.860, 471.303, 52896.166 25/09/19,05:27:02,01,08,1, 11.9,1,1, 5.787, 10520.846, 471.255, 52896.135 25/09/19,05:27:02,02,08,1, 11.9,1,1, 5.787, 10520.875, 471.288, 52896.090 25/09/19,05:27:02,03,08,1, 11.9,1,1, 5.787, 10520.860, 471.271, 52896.094 25/09/19,05:27:02,04,08,1, 11.9,1,1, 5.787, 10520.871, 471.263, 52896.129 25/09/19,05:27:02,05,08,1, 11.9,1,1, 5.787, 10520.889, 471.211, 52896.020 25/09/19,05:27:02,06,08,1, 11.9,1,1, 5.787, 10520.903, 471.209, 52896.140 25/09/19,05:27:02,07,08,1, 11.9,1,1, 5.787, 10520.923, 471.216, 52896.111 25/09/19,05:27:02,08,08,1, 11.9,1,1, 5.787, 10520.922, 471.204, 52896.115 25/09/19,05:27:02,09,08,1, 11.9,1,1, 5.787, 10520.941, 471.208, 52896.042 25/09/19,05:27:02,10,08,1, 11.9,1,1, 5.787, 10520.933, 471.179, 52896.081 25/09/19,05:27:02,11,08,1, 11.9,1,1, 5.787, 10520.950, 471.155, 52896.079 25/09/19,05:27:02,12,08,1, 11.9,1,1, 5.787, 10520.957, 471.151, 52896.085 25/09/19,05:27:02,13,08,1, 11.9,1,1, 5.787, 10520.964, 471.157, 52896.059 25/09/19,05:27:02,14,08,1, 11.9,1,1, 5.787, 10520.971, 471.153, 52896.107 25/09/19,05:27:02,15,08,1, 11.9,1,1, 5.787, 10520.982, 471.119, 52896.108 25/09/19,05:27:02,16,08,1, 11.9,1,1, 5.787, 10520.990, 471.124, 52896.129 25/09/19,05:27:02,17,08,1, 11.9,1,1, 5.787, 10521.011, 471.113, 52896.062 25/09/19,05:27:02,18,08,1, 11.9,1,1, 5.787, 10521.018, 471.106, 52896.120 25/09/19,05:27:02,19,08,1, 11.9,1,1, 5.787, 10521.040, 471.097, 52896.054 25/09/19,05:27:03,00,08,1, 11.9,1,1, 5.786, 10521.035, 471.097, 52896.054 25/09/19,05:27:03,01,08,1, 11.9,1,1, 5.786, 10521.050, 471.085, 52896.049 25/09/19,05:27:03,02,08,1, 11.9,1,1, 5.786, 10521.050, 471.070, 52896.076 25/09/19,05:27:03,03,08,1, 11.9,1,1, 5.786, 10521.041, 471.060, 52896.093 25/09/19,05:27:03,04,08,1, 11.9,1,1, 5.786, 10521.057, 471.068, 52896.110 25/09/19,05:27:03,05,08,1, 11.9,1,1, 5.786, 10521.080, 471.019, 52896.008 25/09/19,05:27:03,06,08,1, 11.9,1,1, 5.786, 10521.093, 471.055, 52896.027 25/09/19,05:27:03,07,08,1, 11.9,1,1, 5.786, 10521.111, 471.001, 52896.076 25/09/19,05:27:03,08,08,1, 11.9,1,1, 5.786, 10521.088, 470.999, 52896.078 25/09/19,05:27:03,09,08,1, 11.9,1,1, 5.786, 10521.096, 470.973, 52896.070 25/09/19,05:27:03,10,08,1, 11.9,1,1, 5.786, 10521.127, 470.961, 52895.973 25/09/19,05:27:03,11,08,1, 11.9,1,1, 5.786, 10521.111, 470.980, 52896.006 25/09/19,05:27:03,12,08,1, 11.9,1,1, 5.786, 10521.143, 470.977, 52896.084 25/09/19,05:27:03,13,08,1, 11.9,1,1, 5.786, 10521.165, 470.951, 52896.028 25/09/19,05:27:03,14,08,1, 11.9,1,1, 5.786, 10521.182, 470.964, 52896.026 25/09/19,05:27:03,15,08,1, 11.9,1,1, 5.786, 10521.157, 470.926, 52896.015 25/09/19,05:27:03,16,08,1, 11.9,1,1, 5.786, 10521.191, 470.941, 52896.080 25/09/19,05:27:03,17,08,1, 11.9,1,1, 5.786, 10521.156, 470.913, 52896.026 25/09/19,05:27:03,18,08,1, 11.9,1,1, 5.786, 10521.178, 470.926, 52895.981 25/09/19,05:27:03,19,08,1, 11.9,1,1, 5.786, 10521.184, 470.903, 52895.967 25/09/19,05:27:04,00,07,1, 11.9,1,1, 5.787, 10521.177, 470.903, 52895.967 25/09/19,05:27:04,01,07,1, 11.9,1,1, 5.787, 10521.234, 470.916, 52896.054 25/09/19,05:27:04,02,07,1, 11.9,1,1, 5.787, 10521.247, 470.870, 52895.984 25/09/19,05:27:04,03,07,1, 11.9,1,1, 5.787, 10521.252, 470.872, 52896.032 25/09/19,05:27:04,04,07,1, 11.9,1,1, 5.787, 10521.259, 470.853, 52895.990 25/09/19,05:27:04,05,07,1, 11.9,1,1, 5.787, 10521.246, 470.830, 52895.962 25/09/19,05:27:04,06,07,1, 11.9,1,1, 5.787, 10521.249, 470.830, 52895.976 25/09/19,05:27:04,07,07,1, 11.9,1,1, 5.787, 10521.277, 470.825, 52895.981 25/09/19,05:27:04,08,07,1, 11.9,1,1, 5.787, 10521.274, 470.811, 52896.003 25/09/19,05:27:04,09,07,1, 11.9,1,1, 5.787, 10521.287, 470.792, 52895.940 25/09/19,05:27:04,10,07,1, 11.9,1,1, 5.787, 10521.267, 470.821, 52895.939 25/09/19,05:27:04,11,07,1, 11.9,1,1, 5.787, 10521.310, 470.790, 52895.978 25/09/19,05:27:04,12,07,1, 11.9,1,1, 5.787, 10521.317, 470.783, 52895.968 25/09/19,05:27:04,13,07,1, 11.9,1,1, 5.787, 10521.311, 470.774, 52895.982 25/09/19,05:27:04,14,07,1, 11.9,1,1, 5.787, 10521.321, 470.752, 52895.990 25/09/19,05:27:04,15,07,1, 11.9,1,1, 5.787, 10521.308, 470.753, 52895.918 25/09/19,05:27:04,16,07,1, 11.9,1,1, 5.787, 10521.340, 470.742, 52895.964 25/09/19,05:27:04,17,07,1, 11.9,1,1, 5.787, 10521.344, 470.734, 52895.928 25/09/19,05:27:04,18,07,1, 11.9,1,1, 5.787, 10521.380, 470.740, 52895.947 25/09/19,05:27:04,19,07,1, 11.9,1,1, 5.787, 10521.372, 470.722, 52895.993 25/09/19,05:27:05,00,09,1, 11.9,1,1, 5.787, 10521.369, 470.722, 52895.993 25/09/19,05:27:05,01,09,1, 11.9,1,1, 5.787, 10521.392, 470.701, 52895.999 25/09/19,05:27:05,02,09,1, 11.9,1,1, 5.787, 10521.392, 470.686, 52895.929 25/09/19,05:27:05,03,09,1, 11.9,1,1, 5.787, 10521.395, 470.654, 52895.865 25/09/19,05:27:05,04,09,1, 11.9,1,1, 5.787, 10521.410, 470.660, 52895.937 25/09/19,05:27:05,05,09,1, 11.9,1,1, 5.787, 10521.427, 470.664, 52895.931 25/09/19,05:27:05,06,09,1, 11.9,1,1, 5.787, 10521.423, 470.679, 52895.933 25/09/19,05:27:05,07,09,1, 11.9,1,1, 5.787, 10521.440, 470.648, 52895.880 25/09/19,05:27:05,08,09,1, 11.9,1,1, 5.787, 10521.483, 470.641, 52895.897 25/09/19,05:27:05,09,09,1, 11.9,1,1, 5.787, 10521.458, 470.624, 52895.883 25/09/19,05:27:05,10,09,1, 11.9,1,1, 5.787, 10521.480, 470.602, 52895.898 25/09/19,05:27:05,11,09,1, 11.9,1,1, 5.787, 10521.481, 470.597, 52895.933 25/09/19,05:27:05,12,09,1, 11.9,1,1, 5.787, 10521.451, 470.587, 52895.946 25/09/19,05:27:05,13,09,1, 11.9,1,1, 5.787, 10521.483, 470.609, 52895.903 25/09/19,05:27:05,14,09,1, 11.9,1,1, 5.787, 10521.513, 470.578, 52895.947 25/09/19,05:27:05,15,09,1, 11.9,1,1, 5.787, 10521.495, 470.566, 52895.924 25/09/19,05:27:05,16,09,1, 11.9,1,1, 5.787, 10521.515, 470.553, 52895.958 25/09/19,05:27:05,17,09,1, 11.9,1,1, 5.787, 10521.506, 470.546, 52895.927 25/09/19,05:27:05,18,09,1, 11.9,1,1, 5.787, 10521.538, 470.563, 52895.928 25/09/19,05:27:05,19,09,1, 11.9,1,1, 5.787, 10521.552, 470.538, 52895.915 25/09/19,05:27:06,00,09,1, 11.9,1,1, 5.785, 10521.544, 470.538, 52895.915 25/09/19,05:27:06,01,09,1, 11.9,1,1, 5.785, 10521.559, 470.527, 52895.860 25/09/19,05:27:06,02,09,1, 11.9,1,1, 5.785, 10521.577, 470.529, 52895.891 25/09/19,05:27:06,03,09,1, 11.9,1,1, 5.785, 10521.557, 470.522, 52895.864 25/09/19,05:27:06,04,09,1, 11.9,1,1, 5.785, 10521.581, 470.492, 52895.856 25/09/19,05:27:06,05,09,1, 11.9,1,1, 5.785, 10521.584, 470.501, 52895.930 25/09/19,05:27:06,06,09,1, 11.9,1,1, 5.785, 10521.611, 470.490, 52895.920 25/09/19,05:27:06,07,09,1, 11.9,1,1, 5.785, 10521.599, 470.463, 52895.905 25/09/19,05:27:06,08,09,1, 11.9,1,1, 5.785, 10521.593, 470.468, 52895.942 25/09/19,05:27:06,09,09,1, 11.9,1,1, 5.785, 10521.620, 470.440, 52895.876 25/09/19,05:27:06,10,09,1, 11.9,1,1, 5.785, 10521.647, 470.477, 52895.931 25/09/19,05:27:06,11,09,1, 11.9,1,1, 5.785, 10521.645, 470.434, 52895.850 25/09/19,05:27:06,12,09,1, 11.9,1,1, 5.785, 10521.663, 470.452, 52895.912 25/09/19,05:27:06,13,09,1, 11.9,1,1, 5.785, 10521.646, 470.435, 52895.876 25/09/19,05:27:06,14,09,1, 11.9,1,1, 5.785, 10521.650, 470.389, 52895.709 25/09/19,05:27:06,15,09,1, 11.9,1,1, 5.785, 10521.653, 470.406, 52895.882 25/09/19,05:27:06,16,09,1, 11.9,1,1, 5.785, 10521.685, 470.377, 52895.877 25/09/19,05:27:06,17,09,1, 11.9,1,1, 5.785, 10521.661, 470.392, 52895.817 25/09/19,05:27:06,18,09,1, 11.9,1,1, 5.785, 10521.684, 470.372, 52895.881 25/09/19,05:27:06,19,09,1, 11.9,1,1, 5.785, 10521.690, 470.382, 52895.886 25/09/19,05:27:07,00,09,1, 11.9,1,1, 5.784, 10521.686, 470.382, 52895.886 25/09/19,05:27:07,01,09,1, 11.9,1,1, 5.784, 10521.698, 470.348, 52895.895 25/09/19,05:27:07,02,09,1, 11.9,1,1, 5.784, 10521.724, 470.363, 52895.826 25/09/19,05:27:07,03,09,1, 11.9,1,1, 5.784, 10521.725, 470.349, 52895.900 25/09/19,05:27:07,04,09,1, 11.9,1,1, 5.784, 10521.726, 470.332, 52895.832 25/09/19,05:27:07,05,09,1, 11.9,1,1, 5.784, 10521.763, 470.331, 52895.864 25/09/19,05:27:07,06,09,1, 11.9,1,1, 5.784, 10521.740, 470.291, 52895.785 25/09/19,05:27:07,07,09,1, 11.9,1,1, 5.784, 10521.776, 470.302, 52895.796 25/09/19,05:27:07,08,09,1, 11.9,1,1, 5.784, 10521.762, 470.325, 52895.823 25/09/19,05:27:07,09,09,1, 11.9,1,1, 5.784, 10521.771, 470.299, 52895.797 25/09/19,05:27:07,10,09,1, 11.9,1,1, 5.784, 10521.757, 470.297, 52895.850 25/09/19,05:27:07,11,09,1, 11.9,1,1, 5.784, 10521.786, 470.259, 52895.809 25/09/19,05:27:07,12,09,1, 11.9,1,1, 5.784, 10521.795, 470.272, 52895.753 25/09/19,05:27:07,13,09,1, 11.9,1,1, 5.784, 10521.804, 470.251, 52895.770 25/09/19,05:27:07,14,09,1, 11.9,1,1, 5.784, 10521.798, 470.256, 52895.761 25/09/19,05:27:07,15,09,1, 11.9,1,1, 5.784, 10521.798, 470.232, 52895.827 25/09/19,05:27:07,16,09,1, 11.9,1,1, 5.784, 10521.800, 470.237, 52895.836 25/09/19,05:27:07,17,09,1, 11.9,1,1, 5.784, 10521.818, 470.202, 52895.829 25/09/19,05:27:07,18,09,1, 11.9,1,1, 5.784, 10521.820, 470.205, 52895.849 25/09/19,05:27:07,19,09,1, 11.9,1,1, 5.784, 10521.845, 470.209, 52895.785 25/09/19,05:27:08,00,09,1, 11.9,1,1, 5.786, 10521.845, 470.209, 52895.785 25/09/19,05:27:08,01,09,1, 11.9,1,1, 5.786, 10521.840, 470.184, 52895.831 25/09/19,05:27:08,02,09,1, 11.9,1,1, 5.786, 10521.874, 470.207, 52895.799 25/09/19,05:27:08,03,09,1, 11.9,1,1, 5.786, 10521.886, 470.176, 52895.802 25/09/19,05:27:08,04,09,1, 11.9,1,1, 5.786, 10521.884, 470.171, 52895.811 25/09/19,05:27:08,05,09,1, 11.9,1,1, 5.786, 10521.885, 470.157, 52895.746 25/09/19,05:27:08,06,09,1, 11.9,1,1, 5.786, 10521.888, 470.167, 52895.727 25/09/19,05:27:08,07,09,1, 11.9,1,1, 5.786, 10521.900, 470.170, 52895.817 25/09/19,05:27:08,08,09,1, 11.9,1,1, 5.786, 10521.885, 470.142, 52895.761 25/09/19,05:27:08,09,09,1, 11.9,1,1, 5.786, 10521.937, 470.108, 52895.750 25/09/19,05:27:08,10,09,1, 11.9,1,1, 5.786, 10521.931, 470.111, 52895.841 25/09/19,05:27:08,11,09,1, 11.9,1,1, 5.786, 10521.953, 470.111, 52895.820 25/09/19,05:27:08,12,09,1, 11.9,1,1, 5.786, 10521.933, 470.124, 52895.762 25/09/19,05:27:08,13,09,1, 11.9,1,1, 5.786, 10521.940, 470.111, 52895.795 25/09/19,05:27:08,14,09,1, 11.9,1,1, 5.786, 10521.955, 470.085, 52895.761 25/09/19,05:27:08,15,09,1, 11.9,1,1, 5.786, 10521.966, 470.100, 52895.752 25/09/19,05:27:08,16,09,1, 11.9,1,1, 5.786, 10521.973, 470.074, 52895.739 25/09/19,05:27:08,17,09,1, 11.9,1,1, 5.786, 10521.983, 470.055, 52895.753 25/09/19,05:27:08,18,09,1, 11.9,1,1, 5.786, 10521.956, 470.049, 52895.804 25/09/19,05:27:08,19,09,1, 11.9,1,1, 5.786, 10521.996, 470.059, 52895.748 25/09/19,05:27:09,00,07,1, 12.0,1,1, 5.785, 10521.995, 470.059, 52895.748 25/09/19,05:27:09,01,07,1, 12.0,1,1, 5.785, 10522.017, 470.048, 52895.727 25/09/19,05:27:09,02,07,1, 12.0,1,1, 5.785, 10522.031, 470.026, 52895.773 25/09/19,05:27:09,03,07,1, 12.0,1,1, 5.785, 10522.015, 470.029, 52895.730 25/09/19,05:27:09,04,07,1, 12.0,1,1, 5.785, 10522.025, 470.029, 52895.729 25/09/19,05:27:09,05,07,1, 12.0,1,1, 5.785, 10522.023, 470.034, 52895.724 25/09/19,05:27:09,06,07,1, 12.0,1,1, 5.785, 10522.011, 470.022, 52895.786 25/09/19,05:27:09,07,07,1, 12.0,1,1, 5.785, 10522.043, 470.002, 52895.736 25/09/19,05:27:09,08,07,1, 12.0,1,1, 5.785, 10522.029, 469.983, 52895.775 25/09/19,05:27:09,09,07,1, 12.0,1,1, 5.785, 10522.050, 469.988, 52895.758 25/09/19,05:27:09,10,07,1, 12.0,1,1, 5.785, 10522.051, 469.980, 52895.728 25/09/19,05:27:09,11,07,1, 12.0,1,1, 5.785, 10522.063, 469.965, 52895.637 25/09/19,05:27:09,12,07,1, 12.0,1,1, 5.785, 10522.040, 469.969, 52895.829 25/09/19,05:27:09,13,07,1, 12.0,1,1, 5.785, 10522.074, 469.944, 52895.741 25/09/19,05:27:09,14,07,1, 12.0,1,1, 5.785, 10522.067, 469.946, 52895.730 25/09/19,05:27:09,15,07,1, 12.0,1,1, 5.785, 10522.075, 469.910, 52895.715 25/09/19,05:27:09,16,07,1, 12.0,1,1, 5.785, 10522.084, 469.921, 52895.745 25/09/19,05:27:09,17,07,1, 12.0,1,1, 5.785, 10522.134, 469.941, 52895.725 25/09/19,05:27:09,18,07,1, 12.0,1,1, 5.785, 10522.077, 469.915, 52895.765 25/09/19,05:27:09,19,07,1, 12.0,1,1, 5.785, 10522.128, 469.931, 52895.779 25/09/19,05:27:10,00,07,1, 11.9,1,1, 5.787, 10522.128, 469.931, 52895.779 25/09/19,05:27:10,01,07,1, 11.9,1,1, 5.787, 10522.114, 469.900, 52895.664 25/09/19,05:27:10,02,07,1, 11.9,1,1, 5.787, 10522.105, 469.885, 52895.698 25/09/19,05:27:10,03,07,1, 11.9,1,1, 5.787, 10522.147, 469.866, 52895.750 25/09/19,05:27:10,04,07,1, 11.9,1,1, 5.787, 10522.124, 469.872, 52895.698 25/09/19,05:27:10,05,07,1, 11.9,1,1, 5.787, 10522.099, 469.879, 52895.700 25/09/19,05:27:10,06,07,1, 11.9,1,1, 5.787, 10522.137, 469.870, 52895.756 25/09/19,05:27:10,07,07,1, 11.9,1,1, 5.787, 10522.163, 469.835, 52895.665 25/09/19,05:27:10,08,07,1, 11.9,1,1, 5.787, 10522.144, 469.875, 52895.715 25/09/19,05:27:10,09,07,1, 11.9,1,1, 5.787, 10522.156, 469.861, 52895.712 25/09/19,05:27:10,10,07,1, 11.9,1,1, 5.787, 10522.166, 469.840, 52895.643 25/09/19,05:27:10,11,07,1, 11.9,1,1, 5.787, 10522.181, 469.828, 52895.686 25/09/19,05:27:10,12,07,1, 11.9,1,1, 5.787, 10522.154, 469.812, 52895.699 25/09/19,05:27:10,13,07,1, 11.9,1,1, 5.787, 10522.176, 469.857, 52895.669 25/09/19,05:27:10,14,07,1, 11.9,1,1, 5.787, 10522.198, 469.807, 52895.683 25/09/19,05:27:10,15,07,1, 11.9,1,1, 5.787, 10522.188, 469.812, 52895.643 25/09/19,05:27:10,16,07,1, 11.9,1,1, 5.787, 10522.229, 469.812, 52895.703 25/09/19,05:27:10,17,07,1, 11.9,1,1, 5.787, 10522.197, 469.795, 52895.691 25/09/19,05:27:10,18,07,1, 11.9,1,1, 5.787, 10522.224, 469.798, 52895.726 25/09/19,05:27:10,19,07,1, 11.9,1,1, 5.787, 10522.224, 469.790, 52895.699 25/09/19,05:27:11,00,07,1, 12.0,1,1, 5.788, 10522.220, 469.790, 52895.699 25/09/19,05:27:11,01,07,1, 12.0,1,1, 5.788, 10522.219, 469.785, 52895.671 25/09/19,05:27:11,02,07,1, 12.0,1,1, 5.788, 10522.220, 469.758, 52895.635 25/09/19,05:27:11,03,07,1, 12.0,1,1, 5.788, 10522.209, 469.766, 52895.686 25/09/19,05:27:11,04,07,1, 12.0,1,1, 5.788, 10522.208, 469.731, 52895.626 25/09/19,05:27:11,05,07,1, 12.0,1,1, 5.788, 10522.230, 469.739, 52895.658 25/09/19,05:27:11,06,07,1, 12.0,1,1, 5.788, 10522.229, 469.754, 52895.660 25/09/19,05:27:11,07,07,1, 12.0,1,1, 5.788, 10522.247, 469.740, 52895.660 25/09/19,05:27:11,08,07,1, 12.0,1,1, 5.788, 10522.220, 469.732, 52895.639 25/09/19,05:27:11,09,07,1, 12.0,1,1, 5.788, 10522.230, 469.701, 52895.656 25/09/19,05:27:11,10,07,1, 12.0,1,1, 5.788, 10522.267, 469.705, 52895.640 25/09/19,05:27:11,11,07,1, 12.0,1,1, 5.788, 10522.262, 469.701, 52895.632 25/09/19,05:27:11,12,07,1, 12.0,1,1, 5.788, 10522.240, 469.700, 52895.642 25/09/19,05:27:11,13,07,1, 12.0,1,1, 5.788, 10522.248, 469.701, 52895.661 25/09/19,05:27:11,14,07,1, 12.0,1,1, 5.788, 10522.248, 469.701, 52895.630 25/09/19,05:27:11,15,07,1, 12.0,1,1, 5.788, 10522.273, 469.697, 52895.704 25/09/19,05:27:11,16,07,1, 12.0,1,1, 5.788, 10522.267, 469.676, 52895.625 25/09/19,05:27:11,17,07,1, 12.0,1,1, 5.788, 10522.286, 469.681, 52895.579 25/09/19,05:27:11,18,07,1, 12.0,1,1, 5.788, 10522.292, 469.649, 52895.662 25/09/19,05:27:11,19,07,1, 12.0,1,1, 5.788, 10522.308, 469.641, 52895.608 25/09/19,05:27:12,00,07,1, 11.9,1,1, 5.787, 10522.304, 469.641, 52895.608 25/09/19,05:27:12,01,07,1, 11.9,1,1, 5.787, 10522.275, 469.598, 52895.647 25/09/19,05:27:12,02,07,1, 11.9,1,1, 5.787, 10522.304, 469.641, 52895.684 25/09/19,05:27:12,03,07,1, 11.9,1,1, 5.787, 10522.282, 469.640, 52895.628 25/09/19,05:27:12,04,07,1, 11.9,1,1, 5.787, 10522.336, 469.636, 52895.488 25/09/19,05:27:12,05,07,1, 11.9,1,1, 5.787, 10522.334, 469.605, 52895.601 25/09/19,05:27:12,06,07,1, 11.9,1,1, 5.787, 10522.304, 469.620, 52895.538 25/09/19,05:27:12,07,07,1, 11.9,1,1, 5.787, 10522.301, 469.615, 52895.576 25/09/19,05:27:12,08,07,1, 11.9,1,1, 5.787, 10522.333, 469.617, 52895.644 25/09/19,05:27:12,09,07,1, 11.9,1,1, 5.787, 10522.316, 469.603, 52895.620 25/09/19,05:27:12,10,07,1, 11.9,1,1, 5.787, 10522.338, 469.617, 52895.669 25/09/19,05:27:12,11,07,1, 11.9,1,1, 5.787, 10522.325, 469.569, 52895.629 25/09/19,05:27:12,12,07,1, 11.9,1,1, 5.787, 10522.356, 469.579, 52895.587 25/09/19,05:27:12,13,07,1, 11.9,1,1, 5.787, 10522.339, 469.574, 52895.589 25/09/19,05:27:12,14,07,1, 11.9,1,1, 5.787, 10522.343, 469.570, 52895.621 25/09/19,05:27:12,15,07,1, 11.9,1,1, 5.787, 10522.326, 469.576, 52895.641 25/09/19,05:27:12,16,07,1, 11.9,1,1, 5.787, 10522.356, 469.550, 52895.636 25/09/19,05:27:12,17,07,1, 11.9,1,1, 5.787, 10522.337, 469.559, 52895.661 25/09/19,05:27:12,18,07,1, 11.9,1,1, 5.787, 10522.350, 469.531, 52895.632 25/09/19,05:27:12,19,07,1, 11.9,1,1, 5.787, 10522.364, 469.536, 52895.634 25/09/19,05:27:13,00,07,1, 11.9,1,1, 5.787, 10522.362, 469.536, 52895.634 25/09/19,05:27:13,01,07,1, 11.9,1,1, 5.787, 10522.353, 469.543, 52895.637 25/09/19,05:27:13,02,07,1, 11.9,1,1, 5.787, 10522.361, 469.521, 52895.615 25/09/19,05:27:13,03,07,1, 11.9,1,1, 5.787, 10522.356, 469.520, 52895.655 25/09/19,05:27:13,04,07,1, 11.9,1,1, 5.787, 10522.342, 469.507, 52895.595 25/09/19,05:27:13,05,07,1, 11.9,1,1, 5.787, 10522.386, 469.504, 52895.626 25/09/19,05:27:13,06,07,1, 11.9,1,1, 5.787, 10522.366, 469.491, 52895.578 25/09/19,05:27:13,07,07,1, 11.9,1,1, 5.787, 10522.378, 469.490, 52895.585 25/09/19,05:27:13,08,07,1, 11.9,1,1, 5.787, 10522.376, 469.465, 52895.611 25/09/19,05:27:13,09,07,1, 11.9,1,1, 5.787, 10522.369, 469.483, 52895.631 25/09/19,05:27:13,10,07,1, 11.9,1,1, 5.787, 10522.385, 469.452, 52895.591 25/09/19,05:27:13,11,07,1, 11.9,1,1, 5.787, 10522.381, 469.491, 52895.614 25/09/19,05:27:13,12,07,1, 11.9,1,1, 5.787, 10522.386, 469.471, 52895.615 25/09/19,05:27:13,13,07,1, 11.9,1,1, 5.787, 10522.371, 469.449, 52895.597 25/09/19,05:27:13,14,07,1, 11.9,1,1, 5.787, 10522.387, 469.470, 52895.591 25/09/19,05:27:13,15,07,1, 11.9,1,1, 5.787, 10522.373, 469.426, 52895.529 25/09/19,05:27:13,16,07,1, 11.9,1,1, 5.787, 10522.372, 469.490, 52895.714 25/09/19,05:27:13,17,07,1, 11.9,1,1, 5.787, 10522.404, 469.468, 52895.619 25/09/19,05:27:13,18,07,1, 11.9,1,1, 5.787, 10522.382, 469.456, 52895.600 25/09/19,05:27:13,19,07,1, 11.9,1,1, 5.787, 10522.411, 469.452, 52895.611 25/09/19,05:27:14,00,07,1, 11.9,1,1, 5.785, 10522.404, 469.452, 52895.611 25/09/19,05:27:14,01,07,1, 11.9,1,1, 5.785, 10522.403, 469.437, 52895.533 25/09/19,05:27:14,02,07,1, 11.9,1,1, 5.785, 10522.409, 469.447, 52895.560 25/09/19,05:27:14,03,07,1, 11.9,1,1, 5.785, 10522.418, 469.434, 52895.643 25/09/19,05:27:14,04,07,1, 11.9,1,1, 5.785, 10522.430, 469.422, 52895.535 25/09/19,05:27:14,05,07,1, 11.9,1,1, 5.785, 10522.412, 469.404, 52895.576 25/09/19,05:27:14,06,07,1, 11.9,1,1, 5.785, 10522.419, 469.424, 52895.672 25/09/19,05:27:14,07,07,1, 11.9,1,1, 5.785, 10522.388, 469.407, 52895.650 25/09/19,05:27:14,08,07,1, 11.9,1,1, 5.785, 10522.408, 469.396, 52895.603 25/09/19,05:27:14,09,07,1, 11.9,1,1, 5.785, 10522.422, 469.418, 52895.637 25/09/19,05:27:14,10,07,1, 11.9,1,1, 5.785, 10522.403, 469.381, 52895.544 25/09/19,05:27:14,11,07,1, 11.9,1,1, 5.785, 10522.407, 469.398, 52895.577 25/09/19,05:27:14,12,07,1, 11.9,1,1, 5.785, 10522.417, 469.385, 52895.612 25/09/19,05:27:14,13,07,1, 11.9,1,1, 5.785, 10522.441, 469.389, 52895.570 25/09/19,05:27:14,14,07,1, 11.9,1,1, 5.785, 10522.439, 469.380, 52895.609 25/09/19,05:27:14,15,07,1, 11.9,1,1, 5.785, 10522.428, 469.380, 52895.631 25/09/19,05:27:14,16,07,1, 11.9,1,1, 5.785, 10522.445, 469.353, 52895.580 25/09/19,05:27:14,17,07,1, 11.9,1,1, 5.785, 10522.419, 469.325, 52895.592 25/09/19,05:27:14,18,07,1, 11.9,1,1, 5.785, 10522.430, 469.395, 52895.650 25/09/19,05:27:14,19,07,1, 11.9,1,1, 5.785, 10522.455, 469.372, 52895.618 25/09/19,05:27:15,00,07,1, 11.9,1,1, 5.787, 10522.454, 469.372, 52895.618 25/09/19,05:27:15,01,07,1, 11.9,1,1, 5.787, 10522.452, 469.339, 52895.578 25/09/19,05:27:15,02,07,1, 11.9,1,1, 5.787, 10522.418, 469.324, 52895.590 25/09/19,05:27:15,03,07,1, 11.9,1,1, 5.787, 10522.435, 469.333, 52895.626 25/09/19,05:27:15,04,07,1, 11.9,1,1, 5.787, 10522.428, 469.309, 52895.588 25/09/19,05:27:15,05,07,1, 11.9,1,1, 5.787, 10522.457, 469.343, 52895.591 25/09/19,05:27:15,06,07,1, 11.9,1,1, 5.787, 10522.441, 469.315, 52895.577 25/09/19,05:27:15,07,07,1, 11.9,1,1, 5.787, 10522.463, 469.298, 52895.567 25/09/19,05:27:15,08,07,1, 11.9,1,1, 5.787, 10522.453, 469.315, 52895.559 25/09/19,05:27:15,09,07,1, 11.9,1,1, 5.787, 10522.434, 469.302, 52895.576 25/09/19,05:27:15,10,07,1, 11.9,1,1, 5.787, 10522.435, 469.309, 52895.539 25/09/19,05:27:15,11,07,1, 11.9,1,1, 5.787, 10522.437, 469.317, 52895.620 25/09/19,05:27:15,12,07,1, 11.9,1,1, 5.787, 10522.445, 469.327, 52895.601 25/09/19,05:27:15,13,07,1, 11.9,1,1, 5.787, 10522.446, 469.308, 52895.566 25/09/19,05:27:15,14,07,1, 11.9,1,1, 5.787, 10522.446, 469.318, 52895.562 25/09/19,05:27:15,15,07,1, 11.9,1,1, 5.787, 10522.452, 469.289, 52895.538 25/09/19,05:27:15,16,07,1, 11.9,1,1, 5.787, 10522.457, 469.279, 52895.518 25/09/19,05:27:15,17,07,1, 11.9,1,1, 5.787, 10522.461, 469.322, 52895.611 25/09/19,05:27:15,18,07,1, 11.9,1,1, 5.787, 10522.450, 469.277, 52895.581 25/09/19,05:27:15,19,07,1, 11.9,1,1, 5.787, 10522.461, 469.293, 52895.602 25/09/19,05:27:16,00,08,1, 11.9,1,1, 5.788, 10522.454, 469.293, 52895.602 25/09/19,05:27:16,01,08,1, 11.9,1,1, 5.788, 10522.448, 469.284, 52895.523 25/09/19,05:27:16,02,08,1, 11.9,1,1, 5.788, 10522.464, 469.282, 52895.558 25/09/19,05:27:16,03,08,1, 11.9,1,1, 5.788, 10522.455, 469.271, 52895.568 25/09/19,05:27:16,04,08,1, 11.9,1,1, 5.788, 10522.439, 469.292, 52895.542 25/09/19,05:27:16,05,08,1, 11.9,1,1, 5.788, 10522.446, 469.259, 52895.589 25/09/19,05:27:16,06,08,1, 11.9,1,1, 5.788, 10522.466, 469.249, 52895.581 25/09/19,05:27:16,07,08,1, 11.9,1,1, 5.788, 10522.456, 469.285, 52895.564 25/09/19,05:27:16,08,08,1, 11.9,1,1, 5.788, 10522.458, 469.268, 52895.621 25/09/19,05:27:16,09,08,1, 11.9,1,1, 5.788, 10522.468, 469.230, 52895.573 25/09/19,05:27:16,10,08,1, 11.9,1,1, 5.788, 10522.455, 469.248, 52895.506 25/09/19,05:27:16,11,08,1, 11.9,1,1, 5.788, 10522.454, 469.256, 52895.585 25/09/19,05:27:16,12,08,1, 11.9,1,1, 5.788, 10522.459, 469.268, 52895.595 25/09/19,05:27:16,13,08,1, 11.9,1,1, 5.788, 10522.442, 469.285, 52895.630 25/09/19,05:27:16,14,08,1, 11.9,1,1, 5.788, 10522.456, 469.241, 52895.576 25/09/19,05:27:16,15,08,1, 11.9,1,1, 5.788, 10522.454, 469.243, 52895.596 25/09/19,05:27:16,16,08,1, 11.9,1,1, 5.788, 10522.428, 469.222, 52895.540 25/09/19,05:27:16,17,08,1, 11.9,1,1, 5.788, 10522.442, 469.212, 52895.538 25/09/19,05:27:16,18,08,1, 11.9,1,1, 5.788, 10522.428, 469.229, 52895.597 25/09/19,05:27:16,19,08,1, 11.9,1,1, 5.788, 10522.457, 469.232, 52895.620 25/09/19,05:27:17,00,08,1, 11.9,1,1, 5.784, 10522.454, 469.232, 52895.620 25/09/19,05:27:17,01,08,1, 11.9,1,1, 5.784, 10522.434, 469.242, 52895.602 25/09/19,05:27:17,02,08,1, 11.9,1,1, 5.784, 10522.440, 469.210, 52895.548 25/09/19,05:27:17,03,08,1, 11.9,1,1, 5.784, 10522.445, 469.221, 52895.655 25/09/19,05:27:17,04,08,1, 11.9,1,1, 5.784, 10522.444, 469.212, 52895.682 25/09/19,05:27:17,05,08,1, 11.9,1,1, 5.784, 10522.424, 469.225, 52895.540 25/09/19,05:27:17,06,08,1, 11.9,1,1, 5.784, 10522.427, 469.181, 52895.496 25/09/19,05:27:17,07,08,1, 11.9,1,1, 5.784, 10522.431, 469.181, 52895.552 25/09/19,05:27:17,08,08,1, 11.9,1,1, 5.784, 10522.421, 469.234, 52895.593 25/09/19,05:27:17,09,08,1, 11.9,1,1, 5.784, 10522.447, 469.197, 52895.538 25/09/19,05:27:17,10,08,1, 11.9,1,1, 5.784, 10522.424, 469.199, 52895.537 25/09/19,05:27:17,11,08,1, 11.9,1,1, 5.784, 10522.444, 469.188, 52895.545 25/09/19,05:27:17,12,08,1, 11.9,1,1, 5.784, 10522.438, 469.162, 52895.559 25/09/19,05:27:17,13,08,1, 11.9,1,1, 5.784, 10522.409, 469.184, 52895.547 25/09/19,05:27:17,14,08,1, 11.9,1,1, 5.784, 10522.439, 469.169, 52895.490 25/09/19,05:27:17,15,08,1, 11.9,1,1, 5.784, 10522.406, 469.197, 52895.520 25/09/19,05:27:17,16,08,1, 11.9,1,1, 5.784, 10522.450, 469.175, 52895.597 25/09/19,05:27:17,17,08,1, 11.9,1,1, 5.784, 10522.411, 469.186, 52895.538 25/09/19,05:27:17,18,08,1, 11.9,1,1, 5.784, 10522.432, 469.175, 52895.559 25/09/19,05:27:17,19,08,1, 11.9,1,1, 5.784, 10522.430, 469.175, 52895.627 25/09/19,05:27:18,00,09,1, 11.9,1,1, 5.784, 10522.429, 469.175, 52895.627 25/09/19,05:27:18,01,09,1, 11.9,1,1, 5.784, 10522.427, 469.168, 52895.576 25/09/19,05:27:18,02,09,1, 11.9,1,1, 5.784, 10522.433, 469.184, 52895.610 25/09/19,05:27:18,03,09,1, 11.9,1,1, 5.784, 10522.414, 469.179, 52895.524 25/09/19,05:27:18,04,09,1, 11.9,1,1, 5.784, 10522.400, 469.148, 52895.532 25/09/19,05:27:18,05,09,1, 11.9,1,1, 5.784, 10522.409, 469.171, 52895.653 25/09/19,05:27:18,06,09,1, 11.9,1,1, 5.784, 10522.403, 469.130, 52895.556 25/09/19,05:27:18,07,09,1, 11.9,1,1, 5.784, 10522.415, 469.135, 52895.559 25/09/19,05:27:18,08,09,1, 11.9,1,1, 5.784, 10522.386, 469.174, 52895.556 25/09/19,05:27:18,09,09,1, 11.9,1,1, 5.784, 10522.387, 469.173, 52895.582 25/09/19,05:27:18,10,09,1, 11.9,1,1, 5.784, 10522.407, 469.182, 52895.575 25/09/19,05:27:18,11,09,1, 11.9,1,1, 5.784, 10522.419, 469.145, 52895.578 25/09/19,05:27:18,12,09,1, 11.9,1,1, 5.784, 10522.399, 469.152, 52895.542 25/09/19,05:27:18,13,09,1, 11.9,1,1, 5.784, 10522.418, 469.156, 52895.608 25/09/19,05:27:18,14,09,1, 11.9,1,1, 5.784, 10522.410, 469.152, 52895.549 25/09/19,05:27:18,15,09,1, 11.9,1,1, 5.784, 10522.416, 469.149, 52895.665 25/09/19,05:27:18,16,09,1, 11.9,1,1, 5.784, 10522.405, 469.119, 52895.514 25/09/19,05:27:18,17,09,1, 11.9,1,1, 5.784, 10522.384, 469.165, 52895.652 25/09/19,05:27:18,18,09,1, 11.9,1,1, 5.784, 10522.410, 469.128, 52895.520 25/09/19,05:27:18,19,09,1, 11.9,1,1, 5.784, 10522.396, 469.134, 52895.483 25/09/19,05:27:19,00,09,1, 11.9,1,1, 5.786, 10522.395, 469.134, 52895.483 25/09/19,05:27:19,01,09,1, 11.9,1,1, 5.786, 10522.404, 469.135, 52895.589 25/09/19,05:27:19,02,09,1, 11.9,1,1, 5.786, 10522.401, 469.148, 52895.589 25/09/19,05:27:19,03,09,1, 11.9,1,1, 5.786, 10522.406, 469.133, 52895.537 25/09/19,05:27:19,04,09,1, 11.9,1,1, 5.786, 10522.386, 469.124, 52895.581 25/09/19,05:27:19,05,09,1, 11.9,1,1, 5.786, 10522.394, 469.143, 52895.544 25/09/19,05:27:19,06,09,1, 11.9,1,1, 5.786, 10522.372, 469.153, 52895.513 25/09/19,05:27:19,07,09,1, 11.9,1,1, 5.786, 10522.387, 469.135, 52895.545 25/09/19,05:27:19,08,09,1, 11.9,1,1, 5.786, 10522.393, 469.123, 52895.617 25/09/19,05:27:19,09,09,1, 11.9,1,1, 5.786, 10522.367, 469.163, 52895.605 25/09/19,05:27:19,10,09,1, 11.9,1,1, 5.786, 10522.402, 469.146, 52895.547 25/09/19,05:27:19,11,09,1, 11.9,1,1, 5.786, 10522.375, 469.158, 52895.620 25/09/19,05:27:19,12,09,1, 11.9,1,1, 5.786, 10522.370, 469.153, 52895.631 25/09/19,05:27:19,13,09,1, 11.9,1,1, 5.786, 10522.354, 469.103, 52895.593 25/09/19,05:27:19,14,09,1, 11.9,1,1, 5.786, 10522.370, 469.134, 52895.591 25/09/19,05:27:19,15,09,1, 11.9,1,1, 5.786, 10522.361, 469.128, 52895.601 25/09/19,05:27:19,16,09,1, 11.9,1,1, 5.786, 10522.353, 469.147, 52895.615 25/09/19,05:27:19,17,09,1, 11.9,1,1, 5.786, 10522.342, 469.115, 52895.570 25/09/19,05:27:19,18,09,1, 11.9,1,1, 5.786, 10522.361, 469.125, 52895.598 25/09/19,05:27:19,19,09,1, 11.9,1,1, 5.786, 10522.341, 469.139, 52895.638 25/09/19,05:27:20,00,09,1, 12.0,1,1, 5.785, 10522.337, 469.139, 52895.638 25/09/19,05:27:20,01,09,1, 12.0,1,1, 5.785, 10522.351, 469.107, 52895.541 25/09/19,05:27:20,02,09,1, 12.0,1,1, 5.785, 10522.323, 469.124, 52895.612 25/09/19,05:27:20,03,09,1, 12.0,1,1, 5.785, 10522.333, 469.135, 52895.593 25/09/19,05:27:20,04,09,1, 12.0,1,1, 5.785, 10522.340, 469.122, 52895.619 25/09/19,05:27:20,05,09,1, 12.0,1,1, 5.785, 10522.345, 469.123, 52895.582 25/09/19,05:27:20,06,09,1, 12.0,1,1, 5.785, 10522.336, 469.132, 52895.615 25/09/19,05:27:20,07,09,1, 12.0,1,1, 5.785, 10522.328, 469.104, 52895.632 25/09/19,05:27:20,08,09,1, 12.0,1,1, 5.785, 10522.315, 469.104, 52895.574 25/09/19,05:27:20,09,09,1, 12.0,1,1, 5.785, 10522.313, 469.120, 52895.644 25/09/19,05:27:20,10,09,1, 12.0,1,1, 5.785, 10522.290, 469.088, 52895.574 25/09/19,05:27:20,11,09,1, 12.0,1,1, 5.785, 10522.324, 469.115, 52895.525 25/09/19,05:27:20,12,09,1, 12.0,1,1, 5.785, 10522.288, 469.118, 52895.558 25/09/19,05:27:20,13,09,1, 12.0,1,1, 5.785, 10522.302, 469.128, 52895.547 25/09/19,05:27:20,14,09,1, 12.0,1,1, 5.785, 10522.300, 469.126, 52895.555 25/09/19,05:27:20,15,09,1, 12.0,1,1, 5.785, 10522.302, 469.105, 52895.644 25/09/19,05:27:20,16,09,1, 12.0,1,1, 5.785, 10522.298, 469.132, 52895.590 25/09/19,05:27:20,17,09,1, 12.0,1,1, 5.785, 10522.265, 469.105, 52895.574 25/09/19,05:27:20,18,09,1, 12.0,1,1, 5.785, 10522.297, 469.130, 52895.543 25/09/19,05:27:20,19,09,1, 12.0,1,1, 5.785, 10522.274, 469.101, 52895.548 25/09/19,05:27:21,00,09,1, 11.9,1,1, 5.785, 10522.270, 469.101, 52895.548 25/09/19,05:27:21,01,09,1, 11.9,1,1, 5.785, 10522.275, 469.104, 52895.592 25/09/19,05:27:21,02,09,1, 11.9,1,1, 5.785, 10522.285, 469.103, 52895.524 25/09/19,05:27:21,03,09,1, 11.9,1,1, 5.785, 10522.287, 469.125, 52895.555 25/09/19,05:27:21,04,09,1, 11.9,1,1, 5.785, 10522.284, 469.094, 52895.542 25/09/19,05:27:21,05,09,1, 11.9,1,1, 5.785, 10522.261, 469.133, 52895.581 25/09/19,05:27:21,06,09,1, 11.9,1,1, 5.785, 10522.289, 469.114, 52895.636 25/09/19,05:27:21,07,09,1, 11.9,1,1, 5.785, 10522.276, 469.108, 52895.543 25/09/19,05:27:21,08,09,1, 11.9,1,1, 5.785, 10522.269, 469.116, 52895.596 25/09/19,05:27:21,09,09,1, 11.9,1,1, 5.785, 10522.246, 469.085, 52895.568 25/09/19,05:27:21,10,09,1, 11.9,1,1, 5.785, 10522.257, 469.122, 52895.652 25/09/19,05:27:21,11,09,1, 11.9,1,1, 5.785, 10522.237, 469.091, 52895.540 25/09/19,05:27:21,12,09,1, 11.9,1,1, 5.785, 10522.237, 469.105, 52895.603 25/09/19,05:27:21,13,09,1, 11.9,1,1, 5.785, 10522.251, 469.109, 52895.534 25/09/19,05:27:21,14,09,1, 11.9,1,1, 5.785, 10522.241, 469.110, 52895.588 25/09/19,05:27:21,15,09,1, 11.9,1,1, 5.785, 10522.230, 469.110, 52895.552 25/09/19,05:27:21,16,09,1, 11.9,1,1, 5.785, 10522.219, 469.108, 52895.558 25/09/19,05:27:21,17,09,1, 11.9,1,1, 5.785, 10522.239, 469.123, 52895.642 25/09/19,05:27:21,18,09,1, 11.9,1,1, 5.785, 10522.224, 469.110, 52895.546 25/09/19,05:27:21,19,09,1, 11.9,1,1, 5.785, 10522.213, 469.114, 52895.621 25/09/19,05:27:22,00,09,1, 11.9,1,1, 5.785, 10522.212, 469.114, 52895.621 25/09/19,05:27:22,01,09,1, 11.9,1,1, 5.785, 10522.201, 469.124, 52895.689 25/09/19,05:27:22,02,09,1, 11.9,1,1, 5.785, 10522.212, 469.106, 52895.635 25/09/19,05:27:22,03,09,1, 11.9,1,1, 5.785, 10522.187, 469.097, 52895.567 25/09/19,05:27:22,04,09,1, 11.9,1,1, 5.785, 10522.191, 469.139, 52895.580 25/09/19,05:27:22,05,09,1, 11.9,1,1, 5.785, 10522.198, 469.118, 52895.566 25/09/19,05:27:22,06,09,1, 11.9,1,1, 5.785, 10522.198, 469.112, 52895.624 25/09/19,05:27:22,07,09,1, 11.9,1,1, 5.785, 10522.183, 469.119, 52895.589 25/09/19,05:27:22,08,09,1, 11.9,1,1, 5.785, 10522.204, 469.104, 52895.593 25/09/19,05:27:22,09,09,1, 11.9,1,1, 5.785, 10522.190, 469.120, 52895.673 25/09/19,05:27:22,10,09,1, 11.9,1,1, 5.785, 10522.174, 469.088, 52895.595 25/09/19,05:27:22,11,09,1, 11.9,1,1, 5.785, 10522.190, 469.115, 52895.661 25/09/19,05:27:22,12,09,1, 11.9,1,1, 5.785, 10522.173, 469.098, 52895.610 25/09/19,05:27:22,13,09,1, 11.9,1,1, 5.785, 10522.139, 469.124, 52895.646 25/09/19,05:27:22,14,09,1, 11.9,1,1, 5.785, 10522.143, 469.113, 52895.621 25/09/19,05:27:22,15,09,1, 11.9,1,1, 5.785, 10522.152, 469.105, 52895.597 25/09/19,05:27:22,16,09,1, 11.9,1,1, 5.785, 10522.158, 469.094, 52895.646 25/09/19,05:27:22,17,09,1, 11.9,1,1, 5.785, 10522.143, 469.094, 52895.574 25/09/19,05:27:22,18,09,1, 11.9,1,1, 5.785, 10522.144, 469.106, 52895.575 25/09/19,05:27:22,19,09,1, 11.9,1,1, 5.785, 10522.132, 469.092, 52895.583 25/09/19,05:27:23,00,09,1, 11.9,1,1, 5.785, 10522.128, 469.092, 52895.583 25/09/19,05:27:23,01,09,1, 11.9,1,1, 5.785, 10522.136, 469.152, 52895.620 25/09/19,05:27:23,02,09,1, 11.9,1,1, 5.785, 10522.132, 469.129, 52895.622 25/09/19,05:27:23,03,09,1, 11.9,1,1, 5.785, 10522.141, 469.147, 52895.672 25/09/19,05:27:23,04,09,1, 11.9,1,1, 5.785, 10522.119, 469.113, 52895.680 25/09/19,05:27:23,05,09,1, 11.9,1,1, 5.785, 10522.119, 469.117, 52895.613 25/09/19,05:27:23,06,09,1, 11.9,1,1, 5.785, 10522.110, 469.128, 52895.617 25/09/19,05:27:23,07,09,1, 11.9,1,1, 5.785, 10522.108, 469.119, 52895.579 25/09/19,05:27:23,08,09,1, 11.9,1,1, 5.785, 10522.114, 469.130, 52895.647 25/09/19,05:27:23,09,09,1, 11.9,1,1, 5.785, 10522.081, 469.145, 52895.647 25/09/19,05:27:23,10,09,1, 11.9,1,1, 5.785, 10522.099, 469.126, 52895.605 25/09/19,05:27:23,11,09,1, 11.9,1,1, 5.785, 10522.093, 469.162, 52895.605 25/09/19,05:27:23,12,09,1, 11.9,1,1, 5.785, 10522.074, 469.152, 52895.573 25/09/19,05:27:23,13,09,1, 11.9,1,1, 5.785, 10522.066, 469.152, 52895.688 25/09/19,05:27:23,14,09,1, 11.9,1,1, 5.785, 10522.080, 469.152, 52895.612 25/09/19,05:27:23,15,09,1, 11.9,1,1, 5.785, 10522.076, 469.143, 52895.678 25/09/19,05:27:23,16,09,1, 11.9,1,1, 5.785, 10522.063, 469.137, 52895.626 25/09/19,05:27:23,17,09,1, 11.9,1,1, 5.785, 10522.063, 469.163, 52895.614 25/09/19,05:27:23,18,09,1, 11.9,1,1, 5.785, 10522.050, 469.144, 52895.584 25/09/19,05:27:23,19,09,1, 11.9,1,1, 5.785, 10522.037, 469.148, 52895.662 25/09/19,05:27:24,00,09,1, 11.9,1,1, 5.785, 10522.028, 469.148, 52895.662 25/09/19,05:27:24,01,09,1, 11.9,1,1, 5.785, 10522.032, 469.135, 52895.626 25/09/19,05:27:24,02,09,1, 11.9,1,1, 5.785, 10522.052, 469.173, 52895.633 25/09/19,05:27:24,03,09,1, 11.9,1,1, 5.785, 10522.006, 469.157, 52895.676 25/09/19,05:27:24,04,09,1, 11.9,1,1, 5.785, 10522.032, 469.156, 52895.716 25/09/19,05:27:24,05,09,1, 11.9,1,1, 5.785, 10522.036, 469.134, 52895.576 25/09/19,05:27:24,06,09,1, 11.9,1,1, 5.785, 10522.020, 469.173, 52895.620 25/09/19,05:27:24,07,09,1, 11.9,1,1, 5.785, 10522.000, 469.168, 52895.592 25/09/19,05:27:24,08,09,1, 11.9,1,1, 5.785, 10521.993, 469.141, 52895.570 25/09/19,05:27:24,09,09,1, 11.9,1,1, 5.785, 10521.981, 469.186, 52895.668 25/09/19,05:27:24,10,09,1, 11.9,1,1, 5.785, 10521.980, 469.135, 52895.626 25/09/19,05:27:24,11,09,1, 11.9,1,1, 5.785, 10521.976, 469.166, 52895.648 25/09/19,05:27:24,12,09,1, 11.9,1,1, 5.785, 10521.997, 469.180, 52895.693 25/09/19,05:27:24,13,09,1, 11.9,1,1, 5.785, 10521.993, 469.163, 52895.704 25/09/19,05:27:24,14,09,1, 11.9,1,1, 5.785, 10522.004, 469.177, 52895.691 25/09/19,05:27:24,15,09,1, 11.9,1,1, 5.785, 10521.996, 469.156, 52895.703 25/09/19,05:27:24,16,09,1, 11.9,1,1, 5.785, 10521.969, 469.197, 52895.673 25/09/19,05:27:24,17,09,1, 11.9,1,1, 5.785, 10521.980, 469.181, 52895.685 25/09/19,05:27:24,18,09,1, 11.9,1,1, 5.785, 10521.965, 469.177, 52895.619 25/09/19,05:27:24,19,09,1, 11.9,1,1, 5.785, 10521.968, 469.186, 52895.741 25/09/19,05:27:25,00,09,1, 12.0,1,1, 5.785, 10521.961, 469.186, 52895.741 25/09/19,05:27:25,01,09,1, 12.0,1,1, 5.785, 10521.946, 469.195, 52895.629 25/09/19,05:27:25,02,09,1, 12.0,1,1, 5.785, 10521.943, 469.170, 52895.621 25/09/19,05:27:25,03,09,1, 12.0,1,1, 5.785, 10521.938, 469.201, 52895.702 25/09/19,05:27:25,04,09,1, 12.0,1,1, 5.785, 10521.943, 469.198, 52895.587 25/09/19,05:27:25,05,09,1, 12.0,1,1, 5.785, 10521.955, 469.205, 52895.636 25/09/19,05:27:25,06,09,1, 12.0,1,1, 5.785, 10521.937, 469.177, 52895.652 25/09/19,05:27:25,07,09,1, 12.0,1,1, 5.785, 10521.921, 469.180, 52895.641 25/09/19,05:27:25,08,09,1, 12.0,1,1, 5.785, 10521.924, 469.215, 52895.692 25/09/19,05:27:25,09,09,1, 12.0,1,1, 5.785, 10521.908, 469.192, 52895.617 25/09/19,05:27:25,10,09,1, 12.0,1,1, 5.785, 10521.909, 469.202, 52895.650 25/09/19,05:27:25,11,09,1, 12.0,1,1, 5.785, 10521.897, 469.215, 52895.736 25/09/19,05:27:25,12,09,1, 12.0,1,1, 5.785, 10521.891, 469.171, 52895.720 25/09/19,05:27:25,13,09,1, 12.0,1,1, 5.785, 10521.913, 469.222, 52895.647 25/09/19,05:27:25,14,09,1, 12.0,1,1, 5.785, 10521.910, 469.196, 52895.671 25/09/19,05:27:25,15,09,1, 12.0,1,1, 5.785, 10521.904, 469.228, 52895.698 25/09/19,05:27:25,16,09,1, 12.0,1,1, 5.785, 10521.881, 469.217, 52895.661 25/09/19,05:27:25,17,09,1, 12.0,1,1, 5.785, 10521.893, 469.206, 52895.632 25/09/19,05:27:25,18,09,1, 12.0,1,1, 5.785, 10521.855, 469.219, 52895.690 25/09/19,05:27:25,19,09,1, 12.0,1,1, 5.785, 10521.888, 469.230, 52895.667 25/09/19,05:27:26,00,09,1, 12.0,1,1, 5.785, 10521.886, 469.230, 52895.667 25/09/19,05:27:26,01,09,1, 12.0,1,1, 5.785, 10521.855, 469.216, 52895.630 25/09/19,05:27:26,02,09,1, 12.0,1,1, 5.785, 10521.849, 469.259, 52895.701 25/09/19,05:27:26,03,09,1, 12.0,1,1, 5.785, 10521.846, 469.218, 52895.686 25/09/19,05:27:26,04,09,1, 12.0,1,1, 5.785, 10521.821, 469.245, 52895.629 25/09/19,05:27:26,05,09,1, 12.0,1,1, 5.785, 10521.855, 469.228, 52895.725 25/09/19,05:27:26,06,09,1, 12.0,1,1, 5.785, 10521.838, 469.216, 52895.630 25/09/19,05:27:26,07,09,1, 12.0,1,1, 5.785, 10521.822, 469.215, 52895.712 25/09/19,05:27:26,08,09,1, 12.0,1,1, 5.785, 10521.807, 469.242, 52895.713 25/09/19,05:27:26,09,09,1, 12.0,1,1, 5.785, 10521.852, 469.239, 52895.688 25/09/19,05:27:26,10,09,1, 12.0,1,1, 5.785, 10521.800, 469.231, 52895.621 25/09/19,05:27:26,11,09,1, 12.0,1,1, 5.785, 10521.835, 469.236, 52895.559 25/09/19,05:27:26,12,09,1, 12.0,1,1, 5.785, 10521.816, 469.254, 52895.747 25/09/19,05:27:26,13,09,1, 12.0,1,1, 5.785, 10521.793, 469.262, 52895.687 25/09/19,05:27:26,14,09,1, 12.0,1,1, 5.785, 10521.781, 469.267, 52895.716 25/09/19,05:27:26,15,09,1, 12.0,1,1, 5.785, 10521.818, 469.229, 52895.701 25/09/19,05:27:26,16,09,1, 12.0,1,1, 5.785, 10521.760, 469.256, 52895.730 25/09/19,05:27:26,17,09,1, 12.0,1,1, 5.785, 10521.790, 469.267, 52895.725 25/09/19,05:27:26,18,09,1, 12.0,1,1, 5.785, 10521.753, 469.257, 52895.704 25/09/19,05:27:26,19,09,1, 12.0,1,1, 5.785, 10521.759, 469.273, 52895.744 25/09/19,05:27:27,00,09,1, 12.0,1,1, 5.784, 10521.753, 469.273, 52895.744 25/09/19,05:27:27,01,09,1, 12.0,1,1, 5.784, 10521.736, 469.295, 52895.697 25/09/19,05:27:27,02,09,1, 12.0,1,1, 5.784, 10521.748, 469.289, 52895.681 25/09/19,05:27:27,03,09,1, 12.0,1,1, 5.784, 10521.739, 469.298, 52895.701 25/09/19,05:27:27,04,09,1, 12.0,1,1, 5.784, 10521.758, 469.288, 52895.716 25/09/19,05:27:27,05,09,1, 12.0,1,1, 5.784, 10521.712, 469.256, 52895.734 25/09/19,05:27:27,06,09,1, 12.0,1,1, 5.784, 10521.733, 469.280, 52895.769 25/09/19,05:27:27,07,09,1, 12.0,1,1, 5.784, 10521.712, 469.272, 52895.753 25/09/19,05:27:27,08,09,1, 12.0,1,1, 5.784, 10521.720, 469.279, 52895.809 25/09/19,05:27:27,09,09,1, 12.0,1,1, 5.784, 10521.702, 469.270, 52895.669 25/09/19,05:27:27,10,09,1, 12.0,1,1, 5.784, 10521.713, 469.302, 52895.742 25/09/19,05:27:27,11,09,1, 12.0,1,1, 5.784, 10521.716, 469.303, 52895.797 25/09/19,05:27:27,12,09,1, 12.0,1,1, 5.784, 10521.697, 469.245, 52895.720 25/09/19,05:27:27,13,09,1, 12.0,1,1, 5.784, 10521.702, 469.320, 52895.732 25/09/19,05:27:27,14,09,1, 12.0,1,1, 5.784, 10521.673, 469.305, 52895.775 25/09/19,05:27:27,15,09,1, 12.0,1,1, 5.784, 10521.680, 469.297, 52895.698 25/09/19,05:27:27,16,09,1, 12.0,1,1, 5.784, 10521.684, 469.322, 52895.753 25/09/19,05:27:27,17,09,1, 12.0,1,1, 5.784, 10521.666, 469.323, 52895.792 25/09/19,05:27:27,18,09,1, 12.0,1,1, 5.784, 10521.685, 469.348, 52895.767 25/09/19,05:27:27,19,09,1, 12.0,1,1, 5.784, 10521.673, 469.329, 52895.683 25/09/19,05:27:28,00,09,1, 11.9,1,1, 5.780, 10521.669, 469.329, 52895.683 25/09/19,05:27:28,01,09,1, 11.9,1,1, 5.780, 10521.663, 469.343, 52895.786 25/09/19,05:27:28,02,09,1, 11.9,1,1, 5.780, 10521.651, 469.334, 52895.707 25/09/19,05:27:28,03,09,1, 11.9,1,1, 5.780, 10521.642, 469.316, 52895.742 25/09/19,05:27:28,04,09,1, 11.9,1,1, 5.780, 10521.633, 469.341, 52895.738 25/09/19,05:27:28,05,09,1, 11.9,1,1, 5.780, 10521.643, 469.347, 52895.702 25/09/19,05:27:28,06,09,1, 11.9,1,1, 5.780, 10521.597, 469.332, 52895.741 25/09/19,05:27:28,07,09,1, 11.9,1,1, 5.780, 10521.616, 469.358, 52895.740 25/09/19,05:27:28,08,09,1, 11.9,1,1, 5.780, 10521.606, 469.367, 52895.696 25/09/19,05:27:28,09,09,1, 11.9,1,1, 5.780, 10521.608, 469.374, 52895.754 25/09/19,05:27:28,10,09,1, 11.9,1,1, 5.780, 10521.600, 469.351, 52895.720 25/09/19,05:27:28,11,09,1, 11.9,1,1, 5.780, 10521.566, 469.367, 52895.724 25/09/19,05:27:28,12,09,1, 11.9,1,1, 5.780, 10521.561, 469.370, 52895.767 25/09/19,05:27:28,13,09,1, 11.9,1,1, 5.780, 10521.551, 469.379, 52895.778 25/09/19,05:27:28,14,09,1, 11.9,1,1, 5.780, 10521.558, 469.383, 52895.697 25/09/19,05:27:28,15,09,1, 11.9,1,1, 5.780, 10521.572, 469.358, 52895.777 25/09/19,05:27:28,16,09,1, 11.9,1,1, 5.780, 10521.558, 469.355, 52895.715 25/09/19,05:27:28,17,09,1, 11.9,1,1, 5.780, 10521.541, 469.381, 52895.786 25/09/19,05:27:28,18,09,1, 11.9,1,1, 5.780, 10521.530, 469.378, 52895.780 25/09/19,05:27:28,19,09,1, 11.9,1,1, 5.780, 10521.507, 469.408, 52895.827 25/09/19,05:27:29,00,09,1, 11.9,1,1, 5.783, 10521.502, 469.408, 52895.827 25/09/19,05:27:29,01,09,1, 11.9,1,1, 5.783, 10521.521, 469.390, 52895.707 25/09/19,05:27:29,02,09,1, 11.9,1,1, 5.783, 10521.518, 469.394, 52895.730 25/09/19,05:27:29,03,09,1, 11.9,1,1, 5.783, 10521.510, 469.399, 52895.787 25/09/19,05:27:29,04,09,1, 11.9,1,1, 5.783, 10521.499, 469.414, 52895.778 25/09/19,05:27:29,05,09,1, 11.9,1,1, 5.783, 10521.485, 469.420, 52895.746 25/09/19,05:27:29,06,09,1, 11.9,1,1, 5.783, 10521.495, 469.435, 52895.868 25/09/19,05:27:29,07,09,1, 11.9,1,1, 5.783, 10521.500, 469.406, 52895.721 25/09/19,05:27:29,08,09,1, 11.9,1,1, 5.783, 10521.488, 469.423, 52895.721 25/09/19,05:27:29,09,09,1, 11.9,1,1, 5.783, 10521.466, 469.424, 52895.730 25/09/19,05:27:29,10,09,1, 11.9,1,1, 5.783, 10521.452, 469.415, 52895.766 25/09/19,05:27:29,11,09,1, 11.9,1,1, 5.783, 10521.476, 469.444, 52895.814 25/09/19,05:27:29,12,09,1, 11.9,1,1, 5.783, 10521.445, 469.430, 52895.836 25/09/19,05:27:29,13,09,1, 11.9,1,1, 5.783, 10521.449, 469.436, 52895.757 25/09/19,05:27:29,14,09,1, 11.9,1,1, 5.783, 10521.445, 469.442, 52895.737 25/09/19,05:27:29,15,09,1, 11.9,1,1, 5.783, 10521.468, 469.438, 52895.863 25/09/19,05:27:29,16,09,1, 11.9,1,1, 5.783, 10521.425, 469.442, 52895.772 25/09/19,05:27:29,17,09,1, 11.9,1,1, 5.783, 10521.422, 469.452, 52895.814 25/09/19,05:27:29,18,09,1, 11.9,1,1, 5.783, 10521.416, 469.444, 52895.836 25/09/19,05:27:29,19,09,1, 11.9,1,1, 5.783, 10521.433, 469.479, 52895.839 25/09/19,05:27:30,00,08,1, 11.9,1,1, 5.786, 10521.427, 469.479, 52895.839 25/09/19,05:27:30,01,08,1, 11.9,1,1, 5.786, 10521.408, 469.477, 52895.735 25/09/19,05:27:30,02,08,1, 11.9,1,1, 5.786, 10521.433, 469.461, 52895.847 25/09/19,05:27:30,03,08,1, 11.9,1,1, 5.786, 10521.389, 469.476, 52895.831 25/09/19,05:27:30,04,08,1, 11.9,1,1, 5.786, 10521.393, 469.480, 52895.747 25/09/19,05:27:30,05,08,1, 11.9,1,1, 5.786, 10521.395, 469.483, 52895.777 25/09/19,05:27:30,06,08,1, 11.9,1,1, 5.786, 10521.379, 469.487, 52895.791 25/09/19,05:27:30,07,08,1, 11.9,1,1, 5.786, 10521.378, 469.509, 52895.791 25/09/19,05:27:30,08,08,1, 11.9,1,1, 5.786, 10521.386, 469.489, 52895.748 25/09/19,05:27:30,09,08,1, 11.9,1,1, 5.786, 10521.369, 469.527, 52895.793 25/09/19,05:27:30,10,08,1, 11.9,1,1, 5.786, 10521.348, 469.484, 52895.742 25/09/19,05:27:30,11,08,1, 11.9,1,1, 5.786, 10521.348, 469.532, 52895.846 25/09/19,05:27:30,12,08,1, 11.9,1,1, 5.786, 10521.352, 469.533, 52895.792 25/09/19,05:27:30,13,08,1, 11.9,1,1, 5.786, 10521.346, 469.529, 52895.855 25/09/19,05:27:30,14,08,1, 11.9,1,1, 5.786, 10521.306, 469.517, 52895.773 25/09/19,05:27:30,15,08,1, 11.9,1,1, 5.786, 10521.313, 469.548, 52895.824 25/09/19,05:27:30,16,08,1, 11.9,1,1, 5.786, 10521.304, 469.535, 52895.804 25/09/19,05:27:30,17,08,1, 11.9,1,1, 5.786, 10521.320, 469.542, 52895.761 25/09/19,05:27:30,18,08,1, 11.9,1,1, 5.786, 10521.311, 469.534, 52895.738 25/09/19,05:27:30,19,08,1, 11.9,1,1, 5.786, 10521.277, 469.572, 52895.872 25/09/19,05:27:31,00,08,1, 12.0,1,1, 5.783, 10521.277, 469.572, 52895.872 25/09/19,05:27:31,01,08,1, 12.0,1,1, 5.783, 10521.283, 469.542, 52895.817 25/09/19,05:27:31,02,08,1, 12.0,1,1, 5.783, 10521.259, 469.550, 52895.760 25/09/19,05:27:31,03,08,1, 12.0,1,1, 5.783, 10521.250, 469.548, 52895.770 25/09/19,05:27:31,04,08,1, 12.0,1,1, 5.783, 10521.255, 469.583, 52895.798 25/09/19,05:27:31,05,08,1, 12.0,1,1, 5.783, 10521.258, 469.583, 52895.813 25/09/19,05:27:31,06,08,1, 12.0,1,1, 5.783, 10521.241, 469.584, 52895.837 25/09/19,05:27:31,07,08,1, 12.0,1,1, 5.783, 10521.257, 469.546, 52895.832 25/09/19,05:27:31,08,08,1, 12.0,1,1, 5.783, 10521.254, 469.573, 52895.797 25/09/19,05:27:31,09,08,1, 12.0,1,1, 5.783, 10521.244, 469.598, 52895.887 25/09/19,05:27:31,10,08,1, 12.0,1,1, 5.783, 10521.223, 469.602, 52895.798 25/09/19,05:27:31,11,08,1, 12.0,1,1, 5.783, 10521.231, 469.616, 52895.834 25/09/19,05:27:31,12,08,1, 12.0,1,1, 5.783, 10521.228, 469.611, 52895.776 25/09/19,05:27:31,13,08,1, 12.0,1,1, 5.783, 10521.233, 469.619, 52895.857 25/09/19,05:27:31,14,08,1, 12.0,1,1, 5.783, 10521.200, 469.600, 52895.828 25/09/19,05:27:31,15,08,1, 12.0,1,1, 5.783, 10521.209, 469.610, 52895.902 25/09/19,05:27:31,16,08,1, 12.0,1,1, 5.783, 10521.194, 469.608, 52895.852 25/09/19,05:27:31,17,08,1, 12.0,1,1, 5.783, 10521.182, 469.631, 52895.852 25/09/19,05:27:31,18,08,1, 12.0,1,1, 5.783, 10521.173, 469.653, 52895.892 25/09/19,05:27:31,19,08,1, 12.0,1,1, 5.783, 10521.166, 469.642, 52895.819 25/09/19,05:27:32,00,08,1, 12.0,1,1, 5.787, 10521.160, 469.642, 52895.819 25/09/19,05:27:32,01,08,1, 12.0,1,1, 5.787, 10521.183, 469.658, 52895.855 25/09/19,05:27:32,02,08,1, 12.0,1,1, 5.787, 10521.147, 469.666, 52895.881 25/09/19,05:27:32,03,08,1, 12.0,1,1, 5.787, 10521.131, 469.658, 52895.844 25/09/19,05:27:32,04,08,1, 12.0,1,1, 5.787, 10521.162, 469.684, 52895.884 25/09/19,05:27:32,05,08,1, 12.0,1,1, 5.787, 10521.136, 469.652, 52895.888 25/09/19,05:27:32,06,08,1, 12.0,1,1, 5.787, 10521.132, 469.677, 52895.822 25/09/19,05:27:32,07,08,1, 12.0,1,1, 5.787, 10521.139, 469.688, 52895.861 25/09/19,05:27:32,08,08,1, 12.0,1,1, 5.787, 10521.115, 469.655, 52895.868 25/09/19,05:27:32,09,08,1, 12.0,1,1, 5.787, 10521.105, 469.692, 52895.868 25/09/19,05:27:32,10,08,1, 12.0,1,1, 5.787, 10521.078, 469.691, 52895.819 25/09/19,05:27:32,11,08,1, 12.0,1,1, 5.787, 10521.091, 469.696, 52895.887 25/09/19,05:27:32,12,08,1, 12.0,1,1, 5.787, 10521.092, 469.694, 52895.831 25/09/19,05:27:32,13,08,1, 12.0,1,1, 5.787, 10521.104, 469.701, 52895.847 25/09/19,05:27:32,14,08,1, 12.0,1,1, 5.787, 10521.090, 469.742, 52895.882 25/09/19,05:27:32,15,08,1, 12.0,1,1, 5.787, 10521.078, 469.697, 52895.846 25/09/19,05:27:32,16,08,1, 12.0,1,1, 5.787, 10521.053, 469.721, 52895.875 25/09/19,05:27:32,17,08,1, 12.0,1,1, 5.787, 10521.067, 469.704, 52895.876 25/09/19,05:27:32,18,08,1, 12.0,1,1, 5.787, 10521.082, 469.752, 52895.900 25/09/19,05:27:32,19,08,1, 12.0,1,1, 5.787, 10521.057, 469.748, 52895.906 25/09/19,05:27:33,00,08,1, 11.9,1,1, 5.785, 10521.052, 469.748, 52895.906 25/09/19,05:27:33,01,08,1, 11.9,1,1, 5.785, 10521.040, 469.785, 52895.856 25/09/19,05:27:33,02,08,1, 11.9,1,1, 5.785, 10521.032, 469.748, 52895.849 25/09/19,05:27:33,03,08,1, 11.9,1,1, 5.785, 10521.004, 469.737, 52895.828 25/09/19,05:27:33,04,08,1, 11.9,1,1, 5.785, 10521.017, 469.759, 52895.907 25/09/19,05:27:33,05,08,1, 11.9,1,1, 5.785, 10520.987, 469.765, 52895.836 25/09/19,05:27:33,06,08,1, 11.9,1,1, 5.785, 10520.981, 469.745, 52895.912 25/09/19,05:27:33,07,08,1, 11.9,1,1, 5.785, 10520.987, 469.751, 52895.847 25/09/19,05:27:33,08,08,1, 11.9,1,1, 5.785, 10520.964, 469.775, 52895.903 25/09/19,05:27:33,09,08,1, 11.9,1,1, 5.785, 10520.961, 469.775, 52895.856 25/09/19,05:27:33,10,08,1, 11.9,1,1, 5.785, 10520.959, 469.790, 52895.882 25/09/19,05:27:33,11,08,1, 11.9,1,1, 5.785, 10520.953, 469.788, 52895.870 25/09/19,05:27:33,12,08,1, 11.9,1,1, 5.785, 10520.975, 469.825, 52895.917 25/09/19,05:27:33,13,08,1, 11.9,1,1, 5.785, 10520.941, 469.791, 52895.883 25/09/19,05:27:33,14,08,1, 11.9,1,1, 5.785, 10520.946, 469.799, 52895.850 25/09/19,05:27:33,15,08,1, 11.9,1,1, 5.785, 10520.950, 469.810, 52895.887 25/09/19,05:27:33,16,08,1, 11.9,1,1, 5.785, 10520.922, 469.812, 52895.897 25/09/19,05:27:33,17,08,1, 11.9,1,1, 5.785, 10520.921, 469.817, 52895.910 25/09/19,05:27:33,18,08,1, 11.9,1,1, 5.785, 10520.903, 469.810, 52895.845 25/09/19,05:27:33,19,08,1, 11.9,1,1, 5.785, 10520.901, 469.833, 52895.901 25/09/19,05:27:34,00,09,1, 11.9,1,1, 5.785, 10520.893, 469.833, 52895.901 25/09/19,05:27:34,01,09,1, 11.9,1,1, 5.785, 10520.897, 469.821, 52895.906 25/09/19,05:27:34,02,09,1, 11.9,1,1, 5.785, 10520.882, 469.883, 52895.955 25/09/19,05:27:34,03,09,1, 11.9,1,1, 5.785, 10520.882, 469.867, 52895.934 25/09/19,05:27:34,04,09,1, 11.9,1,1, 5.785, 10520.867, 469.842, 52895.881 25/09/19,05:27:34,05,09,1, 11.9,1,1, 5.785, 10520.857, 469.878, 52895.936 25/09/19,05:27:34,06,09,1, 11.9,1,1, 5.785, 10520.867, 469.886, 52895.937 25/09/19,05:27:34,07,09,1, 11.9,1,1, 5.785, 10520.858, 469.877, 52895.912 25/09/19,05:27:34,08,09,1, 11.9,1,1, 5.785, 10520.847, 469.857, 52895.850 25/09/19,05:27:34,09,09,1, 11.9,1,1, 5.785, 10520.842, 469.884, 52895.936 25/09/19,05:27:34,10,09,1, 11.9,1,1, 5.785, 10520.828, 469.895, 52895.931 25/09/19,05:27:34,11,09,1, 11.9,1,1, 5.785, 10520.825, 469.891, 52895.905 25/09/19,05:27:34,12,09,1, 11.9,1,1, 5.785, 10520.824, 469.875, 52895.916 25/09/19,05:27:34,13,09,1, 11.9,1,1, 5.785, 10520.810, 469.904, 52895.876 25/09/19,05:27:34,14,09,1, 11.9,1,1, 5.785, 10520.824, 469.918, 52895.947 25/09/19,05:27:34,15,09,1, 11.9,1,1, 5.785, 10520.809, 469.898, 52895.888 25/09/19,05:27:34,16,09,1, 11.9,1,1, 5.785, 10520.774, 469.945, 52895.986 25/09/19,05:27:34,17,09,1, 11.9,1,1, 5.785, 10520.764, 469.916, 52895.952 25/09/19,05:27:34,18,09,1, 11.9,1,1, 5.785, 10520.780, 469.942, 52895.893 25/09/19,05:27:34,19,09,1, 11.9,1,1, 5.785, 10520.756, 469.926, 52895.848 25/09/19,05:27:35,00,10,1, 11.9,1,1, 5.779, 10520.751, 469.926, 52895.848 25/09/19,05:27:35,01,10,1, 11.9,1,1, 5.779, 10520.755, 469.968, 52895.948 25/09/19,05:27:35,02,10,1, 11.9,1,1, 5.779, 10520.739, 469.966, 52895.913 25/09/19,05:27:35,03,10,1, 11.9,1,1, 5.779, 10520.733, 469.952, 52895.889 25/09/19,05:27:35,04,10,1, 11.9,1,1, 5.779, 10520.719, 469.962, 52895.909 25/09/19,05:27:35,05,10,1, 11.9,1,1, 5.779, 10520.712, 469.948, 52895.929 25/09/19,05:27:35,06,10,1, 11.9,1,1, 5.779, 10520.702, 469.944, 52895.882 25/09/19,05:27:35,07,10,1, 11.9,1,1, 5.779, 10520.728, 469.982, 52895.912 25/09/19,05:27:35,08,10,1, 11.9,1,1, 5.779, 10520.695, 469.971, 52895.967 25/09/19,05:27:35,09,10,1, 11.9,1,1, 5.779, 10520.665, 470.000, 52895.947 25/09/19,05:27:35,10,10,1, 11.9,1,1, 5.779, 10520.678, 470.008, 52895.933 25/09/19,05:27:35,11,10,1, 11.9,1,1, 5.779, 10520.657, 469.997, 52895.925 25/09/19,05:27:35,12,10,1, 11.9,1,1, 5.779, 10520.680, 470.007, 52895.948 25/09/19,05:27:35,13,10,1, 11.9,1,1, 5.779, 10520.657, 469.973, 52895.890 25/09/19,05:27:35,14,10,1, 11.9,1,1, 5.779, 10520.646, 470.016, 52895.920 25/09/19,05:27:35,15,10,1, 11.9,1,1, 5.779, 10520.647, 470.035, 52895.981 25/09/19,05:27:35,16,10,1, 11.9,1,1, 5.779, 10520.629, 470.011, 52895.980 25/09/19,05:27:35,17,10,1, 11.9,1,1, 5.779, 10520.612, 470.036, 52895.958 25/09/19,05:27:35,18,10,1, 11.9,1,1, 5.779, 10520.646, 470.052, 52895.992 25/09/19,05:27:35,19,10,1, 11.9,1,1, 5.779, 10520.625, 470.045, 52895.954 25/09/19,05:27:36,00,09,1, 11.9,1,1, 5.786, 10520.618, 470.045, 52895.954 25/09/19,05:27:36,01,09,1, 11.9,1,1, 5.786, 10520.586, 470.035, 52895.981 25/09/19,05:27:36,02,09,1, 11.9,1,1, 5.786, 10520.594, 470.033, 52895.943 25/09/19,05:27:36,03,09,1, 11.9,1,1, 5.786, 10520.580, 470.053, 52895.954 25/09/19,05:27:36,04,09,1, 11.9,1,1, 5.786, 10520.587, 470.092, 52895.975 25/09/19,05:27:36,05,09,1, 11.9,1,1, 5.786, 10520.562, 470.080, 52895.977 25/09/19,05:27:36,06,09,1, 11.9,1,1, 5.786, 10520.557, 470.095, 52895.980 25/09/19,05:27:36,07,09,1, 11.9,1,1, 5.786, 10520.539, 470.091, 52895.979 25/09/19,05:27:36,08,09,1, 11.9,1,1, 5.786, 10520.540, 470.116, 52895.930 25/09/19,05:27:36,09,09,1, 11.9,1,1, 5.786, 10520.528, 470.115, 52895.973 25/09/19,05:27:36,10,09,1, 11.9,1,1, 5.786, 10520.511, 470.107, 52895.951 25/09/19,05:27:36,11,09,1, 11.9,1,1, 5.786, 10520.503, 470.109, 52895.904 25/09/19,05:27:36,12,09,1, 11.9,1,1, 5.786, 10520.484, 470.109, 52895.959 25/09/19,05:27:36,13,09,1, 11.9,1,1, 5.786, 10520.491, 470.157, 52895.923 25/09/19,05:27:36,14,09,1, 11.9,1,1, 5.786, 10520.466, 470.145, 52895.982 25/09/19,05:27:36,15,09,1, 11.9,1,1, 5.786, 10520.471, 470.157, 52896.004 25/09/19,05:27:36,16,09,1, 11.9,1,1, 5.786, 10520.476, 470.160, 52895.909 25/09/19,05:27:36,17,09,1, 11.9,1,1, 5.786, 10520.465, 470.177, 52895.974 25/09/19,05:27:36,18,09,1, 11.9,1,1, 5.786, 10520.498, 470.172, 52895.920 25/09/19,05:27:36,19,09,1, 11.9,1,1, 5.786, 10520.479, 470.197, 52895.848 25/09/19,05:27:37,00,09,1, 12.0,1,1, 5.787, 10520.476, 470.197, 52895.848 25/09/19,05:27:37,01,09,1, 12.0,1,1, 5.787, 10520.461, 470.179, 52896.008 25/09/19,05:27:37,02,09,1, 12.0,1,1, 5.787, 10520.447, 470.174, 52895.949 25/09/19,05:27:37,03,09,1, 12.0,1,1, 5.787, 10520.443, 470.178, 52895.914 25/09/19,05:27:37,04,09,1, 12.0,1,1, 5.787, 10520.438, 470.213, 52896.003 25/09/19,05:27:37,05,09,1, 12.0,1,1, 5.787, 10520.417, 470.207, 52895.987 25/09/19,05:27:37,06,09,1, 12.0,1,1, 5.787, 10520.412, 470.217, 52895.962 25/09/19,05:27:37,07,09,1, 12.0,1,1, 5.787, 10520.418, 470.209, 52896.020 25/09/19,05:27:37,08,09,1, 12.0,1,1, 5.787, 10520.406, 470.227, 52895.970 25/09/19,05:27:37,09,09,1, 12.0,1,1, 5.787, 10520.390, 470.233, 52896.009 25/09/19,05:27:37,10,09,1, 12.0,1,1, 5.787, 10520.399, 470.243, 52895.986 25/09/19,05:27:37,11,09,1, 12.0,1,1, 5.787, 10520.392, 470.244, 52895.971 25/09/19,05:27:37,12,09,1, 12.0,1,1, 5.787, 10520.369, 470.238, 52896.019 25/09/19,05:27:37,13,09,1, 12.0,1,1, 5.787, 10520.361, 470.249, 52896.032 25/09/19,05:27:37,14,09,1, 12.0,1,1, 5.787, 10520.374, 470.229, 52896.027 25/09/19,05:27:37,15,09,1, 12.0,1,1, 5.787, 10520.373, 470.254, 52895.867 25/09/19,05:27:37,16,09,1, 12.0,1,1, 5.787, 10520.340, 470.273, 52896.032 25/09/19,05:27:37,17,09,1, 12.0,1,1, 5.787, 10520.337, 470.274, 52896.059 25/09/19,05:27:37,18,09,1, 12.0,1,1, 5.787, 10520.319, 470.294, 52896.093 25/09/19,05:27:37,19,09,1, 12.0,1,1, 5.787, 10520.329, 470.306, 52896.021 25/09/19,05:27:38,00,10,1, 11.9,1,1, 5.784, 10520.326, 470.306, 52896.021 25/09/19,05:27:38,01,10,1, 11.9,1,1, 5.784, 10520.317, 470.301, 52896.001 25/09/19,05:27:38,02,10,1, 11.9,1,1, 5.784, 10520.301, 470.294, 52895.999 25/09/19,05:27:38,03,10,1, 11.9,1,1, 5.784, 10520.281, 470.323, 52896.028 25/09/19,05:27:38,04,10,1, 11.9,1,1, 5.784, 10520.301, 470.343, 52896.014 25/09/19,05:27:38,05,10,1, 11.9,1,1, 5.784, 10520.273, 470.314, 52895.993 25/09/19,05:27:38,06,10,1, 11.9,1,1, 5.784, 10520.285, 470.307, 52895.961 25/09/19,05:27:38,07,10,1, 11.9,1,1, 5.784, 10520.295, 470.323, 52896.017 25/09/19,05:27:38,08,10,1, 11.9,1,1, 5.784, 10520.258, 470.304, 52896.033 25/09/19,05:27:38,09,10,1, 11.9,1,1, 5.784, 10520.258, 470.347, 52896.048 25/09/19,05:27:38,10,10,1, 11.9,1,1, 5.784, 10520.220, 470.368, 52896.051 25/09/19,05:27:38,11,10,1, 11.9,1,1, 5.784, 10520.249, 470.362, 52896.056 25/09/19,05:27:38,12,10,1, 11.9,1,1, 5.784, 10520.223, 470.376, 52896.068 25/09/19,05:27:38,13,10,1, 11.9,1,1, 5.784, 10520.217, 470.370, 52896.045 25/09/19,05:27:38,14,10,1, 11.9,1,1, 5.784, 10520.224, 470.383, 52896.042 25/09/19,05:27:38,15,10,1, 11.9,1,1, 5.784, 10520.199, 470.370, 52896.024 25/09/19,05:27:38,16,10,1, 11.9,1,1, 5.784, 10520.207, 470.385, 52896.069 25/09/19,05:27:38,17,10,1, 11.9,1,1, 5.784, 10520.190, 470.392, 52896.041 25/09/19,05:27:38,18,10,1, 11.9,1,1, 5.784, 10520.191, 470.403, 52896.109 25/09/19,05:27:38,19,10,1, 11.9,1,1, 5.784, 10520.189, 470.399, 52896.120 25/09/19,05:27:39,00,10,1, 12.0,1,1, 5.787, 10520.184, 470.399, 52896.120 25/09/19,05:27:39,01,10,1, 12.0,1,1, 5.787, 10520.174, 470.417, 52896.007 25/09/19,05:27:39,02,10,1, 12.0,1,1, 5.787, 10520.124, 470.425, 52896.031 25/09/19,05:27:39,03,10,1, 12.0,1,1, 5.787, 10520.116, 470.461, 52896.126 25/09/19,05:27:39,04,10,1, 12.0,1,1, 5.787, 10520.114, 470.451, 52896.022 25/09/19,05:27:39,05,10,1, 12.0,1,1, 5.787, 10520.135, 470.468, 52896.039 25/09/19,05:27:39,06,10,1, 12.0,1,1, 5.787, 10520.110, 470.454, 52896.067 25/09/19,05:27:39,07,10,1, 12.0,1,1, 5.787, 10520.113, 470.448, 52895.990 25/09/19,05:27:39,08,10,1, 12.0,1,1, 5.787, 10520.093, 470.461, 52895.990 25/09/19,05:27:39,09,10,1, 12.0,1,1, 5.787, 10520.101, 470.473, 52896.053 25/09/19,05:27:39,10,10,1, 12.0,1,1, 5.787, 10520.123, 470.486, 52896.023 25/09/19,05:27:39,11,10,1, 12.0,1,1, 5.787, 10520.070, 470.475, 52895.998 25/09/19,05:27:39,12,10,1, 12.0,1,1, 5.787, 10520.085, 470.494, 52896.066 25/09/19,05:27:39,13,10,1, 12.0,1,1, 5.787, 10520.075, 470.495, 52896.032 25/09/19,05:27:39,14,10,1, 12.0,1,1, 5.787, 10520.071, 470.508, 52896.059 25/09/19,05:27:39,15,10,1, 12.0,1,1, 5.787, 10520.061, 470.506, 52896.090 25/09/19,05:27:39,16,10,1, 12.0,1,1, 5.787, 10520.064, 470.528, 52896.007 25/09/19,05:27:39,17,10,1, 12.0,1,1, 5.787, 10520.047, 470.545, 52896.050 25/09/19,05:27:39,18,10,1, 12.0,1,1, 5.787, 10520.032, 470.526, 52896.130 25/09/19,05:27:39,19,10,1, 12.0,1,1, 5.787, 10520.046, 470.544, 52896.102 25/09/19,05:27:40,00,09,1, 12.0,1,1, 5.788, 10520.042, 470.544, 52896.102 25/09/19,05:27:40,01,09,1, 12.0,1,1, 5.788, 10520.018, 470.560, 52896.062 25/09/19,05:27:40,02,09,1, 12.0,1,1, 5.788, 10519.986, 470.539, 52896.183 25/09/19,05:27:40,03,09,1, 12.0,1,1, 5.788, 10519.993, 470.566, 52896.081 25/09/19,05:27:40,04,09,1, 12.0,1,1, 5.788, 10519.979, 470.590, 52896.076 25/09/19,05:27:40,05,09,1, 12.0,1,1, 5.788, 10519.976, 470.579, 52896.086 25/09/19,05:27:40,06,09,1, 12.0,1,1, 5.788, 10519.969, 470.596, 52896.096 25/09/19,05:27:40,07,09,1, 12.0,1,1, 5.788, 10519.951, 470.597, 52896.112 25/09/19,05:27:40,08,09,1, 12.0,1,1, 5.788, 10519.941, 470.600, 52896.159 25/09/19,05:27:40,09,09,1, 12.0,1,1, 5.788, 10519.940, 470.583, 52896.055 25/09/19,05:27:40,10,09,1, 12.0,1,1, 5.788, 10519.941, 470.619, 52896.123 25/09/19,05:27:40,11,09,1, 12.0,1,1, 5.788, 10519.908, 470.608, 52896.140 25/09/19,05:27:40,12,09,1, 12.0,1,1, 5.788, 10519.913, 470.618, 52896.137 25/09/19,05:27:40,13,09,1, 12.0,1,1, 5.788, 10519.939, 470.650, 52896.111 25/09/19,05:27:40,14,09,1, 12.0,1,1, 5.788, 10519.917, 470.664, 52896.109 25/09/19,05:27:40,15,09,1, 12.0,1,1, 5.788, 10519.913, 470.654, 52896.140 25/09/19,05:27:40,16,09,1, 12.0,1,1, 5.788, 10519.900, 470.645, 52896.088 25/09/19,05:27:40,17,09,1, 12.0,1,1, 5.788, 10519.918, 470.648, 52896.026 25/09/19,05:27:40,18,09,1, 12.0,1,1, 5.788, 10519.889, 470.638, 52896.176 25/09/19,05:27:40,19,09,1, 12.0,1,1, 5.788, 10519.890, 470.649, 52896.176 25/09/19,05:27:41,00,10,1, 12.0,1,1, 5.788, 10519.884, 470.649, 52896.176 25/09/19,05:27:41,01,10,1, 12.0,1,1, 5.788, 10519.869, 470.670, 52896.186 25/09/19,05:27:41,02,10,1, 12.0,1,1, 5.788, 10519.858, 470.681, 52896.137 25/09/19,05:27:41,03,10,1, 12.0,1,1, 5.788, 10519.853, 470.677, 52896.148 25/09/19,05:27:41,04,10,1, 12.0,1,1, 5.788, 10519.863, 470.667, 52896.144 25/09/19,05:27:41,05,10,1, 12.0,1,1, 5.788, 10519.826, 470.676, 52896.158 25/09/19,05:27:41,06,10,1, 12.0,1,1, 5.788, 10519.835, 470.698, 52896.159 25/09/19,05:27:41,07,10,1, 12.0,1,1, 5.788, 10519.830, 470.697, 52896.169 25/09/19,05:27:41,08,10,1, 12.0,1,1, 5.788, 10519.829, 470.689, 52896.111 25/09/19,05:27:41,09,10,1, 12.0,1,1, 5.788, 10519.812, 470.737, 52896.129 25/09/19,05:27:41,10,10,1, 12.0,1,1, 5.788, 10519.794, 470.716, 52896.162 25/09/19,05:27:41,11,10,1, 12.0,1,1, 5.788, 10519.805, 470.728, 52896.141 25/09/19,05:27:41,12,10,1, 12.0,1,1, 5.788, 10519.803, 470.736, 52896.163 25/09/19,05:27:41,13,10,1, 12.0,1,1, 5.788, 10519.784, 470.727, 52896.145 25/09/19,05:27:41,14,10,1, 12.0,1,1, 5.788, 10519.795, 470.739, 52896.162 25/09/19,05:27:41,15,10,1, 12.0,1,1, 5.788, 10519.767, 470.742, 52896.145 25/09/19,05:27:41,16,10,1, 12.0,1,1, 5.788, 10519.777, 470.771, 52896.159 25/09/19,05:27:41,17,10,1, 12.0,1,1, 5.788, 10519.753, 470.756, 52896.164 25/09/19,05:27:41,18,10,1, 12.0,1,1, 5.788, 10519.743, 470.779, 52896.151 25/09/19,05:27:41,19,10,1, 12.0,1,1, 5.788, 10519.738, 470.777, 52896.170 25/09/19,05:27:42,00,09,1, 11.9,1,1, 5.786, 10519.733, 470.777, 52896.170 25/09/19,05:27:42,01,09,1, 11.9,1,1, 5.786, 10519.741, 470.772, 52896.118 25/09/19,05:27:42,02,09,1, 11.9,1,1, 5.786, 10519.710, 470.787, 52896.165 25/09/19,05:27:42,03,09,1, 11.9,1,1, 5.786, 10519.693, 470.807, 52896.231 25/09/19,05:27:42,04,09,1, 11.9,1,1, 5.786, 10519.704, 470.775, 52896.155 25/09/19,05:27:42,05,09,1, 11.9,1,1, 5.786, 10519.719, 470.796, 52896.186 25/09/19,05:27:42,06,09,1, 11.9,1,1, 5.786, 10519.695, 470.814, 52896.202 25/09/19,05:27:42,07,09,1, 11.9,1,1, 5.786, 10519.693, 470.808, 52896.237 25/09/19,05:27:42,08,09,1, 11.9,1,1, 5.786, 10519.689, 470.834, 52896.166 25/09/19,05:27:42,09,09,1, 11.9,1,1, 5.786, 10519.666, 470.833, 52896.190 25/09/19,05:27:42,10,09,1, 11.9,1,1, 5.786, 10519.669, 470.829, 52896.221 25/09/19,05:27:42,11,09,1, 11.9,1,1, 5.786, 10519.661, 470.843, 52896.148 25/09/19,05:27:42,12,09,1, 11.9,1,1, 5.786, 10519.659, 470.859, 52896.146 25/09/19,05:27:42,13,09,1, 11.9,1,1, 5.786, 10519.644, 470.847, 52896.135 25/09/19,05:27:42,14,09,1, 11.9,1,1, 5.786, 10519.630, 470.864, 52896.166 25/09/19,05:27:42,15,09,1, 11.9,1,1, 5.786, 10519.640, 470.864, 52896.180 25/09/19,05:27:42,16,09,1, 11.9,1,1, 5.786, 10519.615, 470.852, 52896.164 25/09/19,05:27:42,17,09,1, 11.9,1,1, 5.786, 10519.609, 470.884, 52896.220 25/09/19,05:27:42,18,09,1, 11.9,1,1, 5.786, 10519.604, 470.851, 52896.195 25/09/19,05:27:42,19,09,1, 11.9,1,1, 5.786, 10519.599, 470.897, 52896.202 25/09/19,05:27:43,00,10,1, 11.9,1,1, 5.783, 10519.592, 470.897, 52896.202 25/09/19,05:27:43,01,10,1, 11.9,1,1, 5.783, 10519.590, 470.890, 52896.139 25/09/19,05:27:43,02,10,1, 11.9,1,1, 5.783, 10519.601, 470.875, 52896.137 25/09/19,05:27:43,03,10,1, 11.9,1,1, 5.783, 10519.543, 470.907, 52896.185 25/09/19,05:27:43,04,10,1, 11.9,1,1, 5.783, 10519.559, 470.911, 52896.149 25/09/19,05:27:43,05,10,1, 11.9,1,1, 5.783, 10519.555, 470.910, 52896.208 25/09/19,05:27:43,06,10,1, 11.9,1,1, 5.783, 10519.570, 470.918, 52896.208 25/09/19,05:27:43,07,10,1, 11.9,1,1, 5.783, 10519.529, 470.933, 52896.162 25/09/19,05:27:43,08,10,1, 11.9,1,1, 5.783, 10519.541, 470.953, 52896.159 25/09/19,05:27:43,09,10,1, 11.9,1,1, 5.783, 10519.519, 470.944, 52896.171 25/09/19,05:27:43,10,10,1, 11.9,1,1, 5.783, 10519.522, 470.969, 52896.216 25/09/19,05:27:43,11,10,1, 11.9,1,1, 5.783, 10519.495, 470.972, 52896.204 25/09/19,05:27:43,12,10,1, 11.9,1,1, 5.783, 10519.518, 470.981, 52896.217 25/09/19,05:27:43,13,10,1, 11.9,1,1, 5.783, 10519.514, 470.982, 52896.220 25/09/19,05:27:43,14,10,1, 11.9,1,1, 5.783, 10519.455, 471.000, 52896.224 25/09/19,05:27:43,15,10,1, 11.9,1,1, 5.783, 10519.483, 471.000, 52896.182 25/09/19,05:27:43,16,10,1, 11.9,1,1, 5.783, 10519.480, 470.995, 52896.168 25/09/19,05:27:43,17,10,1, 11.9,1,1, 5.783, 10519.484, 471.017, 52896.161 25/09/19,05:27:43,18,10,1, 11.9,1,1, 5.783, 10519.466, 470.999, 52896.129 25/09/19,05:27:43,19,10,1, 11.9,1,1, 5.783, 10519.457, 471.018, 52896.201 25/09/19,05:27:44,00,10,1, 11.9,1,1, 5.784, 10519.450, 471.018, 52896.201 25/09/19,05:27:44,01,10,1, 11.9,1,1, 5.784, 10519.440, 471.043, 52896.190 25/09/19,05:27:44,02,10,1, 11.9,1,1, 5.784, 10519.456, 471.041, 52896.198 25/09/19,05:27:44,03,10,1, 11.9,1,1, 5.784, 10519.450, 471.043, 52896.204 25/09/19,05:27:44,04,10,1, 11.9,1,1, 5.784, 10519.458, 471.057, 52896.265 25/09/19,05:27:44,05,10,1, 11.9,1,1, 5.784, 10519.415, 471.052, 52896.258 25/09/19,05:27:44,06,10,1, 11.9,1,1, 5.784, 10519.409, 471.047, 52896.263 25/09/19,05:27:44,07,10,1, 11.9,1,1, 5.784, 10519.415, 471.058, 52896.218 25/09/19,05:27:44,08,10,1, 11.9,1,1, 5.784, 10519.398, 471.067, 52896.206 25/09/19,05:27:44,09,10,1, 11.9,1,1, 5.784, 10519.395, 471.081, 52896.266 25/09/19,05:27:44,10,10,1, 11.9,1,1, 5.784, 10519.406, 471.085, 52896.199 25/09/19,05:27:44,11,10,1, 11.9,1,1, 5.784, 10519.383, 471.102, 52896.194 25/09/19,05:27:44,12,10,1, 11.9,1,1, 5.784, 10519.391, 471.101, 52896.256 25/09/19,05:27:44,13,10,1, 11.9,1,1, 5.784, 10519.395, 471.110, 52896.204 25/09/19,05:27:44,14,10,1, 11.9,1,1, 5.784, 10519.364, 471.129, 52896.189 25/09/19,05:27:44,15,10,1, 11.9,1,1, 5.784, 10519.350, 471.113, 52896.242 25/09/19,05:27:44,16,10,1, 11.9,1,1, 5.784, 10519.345, 471.097, 52896.225 25/09/19,05:27:44,17,10,1, 11.9,1,1, 5.784, 10519.361, 471.103, 52896.286 25/09/19,05:27:44,18,10,1, 11.9,1,1, 5.784, 10519.326, 471.121, 52896.248 25/09/19,05:27:44,19,10,1, 11.9,1,1, 5.784, 10519.339, 471.122, 52896.245 25/09/19,05:27:45,00,10,1, 12.0,1,1, 5.788, 10519.333, 471.122, 52896.245 25/09/19,05:27:45,01,10,1, 12.0,1,1, 5.788, 10519.320, 471.134, 52896.220 25/09/19,05:27:45,02,10,1, 12.0,1,1, 5.788, 10519.320, 471.146, 52896.444 25/09/19,05:27:45,03,10,1, 12.0,1,1, 5.788, 10519.350, 471.136, 52896.182 25/09/19,05:27:45,04,10,1, 12.0,1,1, 5.788, 10519.303, 471.159, 52896.222 25/09/19,05:27:45,05,10,1, 12.0,1,1, 5.788, 10519.294, 471.178, 52896.238 25/09/19,05:27:45,06,10,1, 12.0,1,1, 5.788, 10519.299, 471.155, 52896.200 25/09/19,05:27:45,07,10,1, 12.0,1,1, 5.788, 10519.287, 471.171, 52896.202 25/09/19,05:27:45,08,10,1, 12.0,1,1, 5.788, 10519.262, 471.163, 52896.231 25/09/19,05:27:45,09,10,1, 12.0,1,1, 5.788, 10519.288, 471.179, 52896.226 25/09/19,05:27:45,10,10,1, 12.0,1,1, 5.788, 10519.257, 471.200, 52896.264 25/09/19,05:27:45,11,10,1, 12.0,1,1, 5.788, 10519.252, 471.193, 52896.262 25/09/19,05:27:45,12,10,1, 12.0,1,1, 5.788, 10519.254, 471.197, 52896.252 25/09/19,05:27:45,13,10,1, 12.0,1,1, 5.788, 10519.233, 471.207, 52896.275 25/09/19,05:27:45,14,10,1, 12.0,1,1, 5.788, 10519.240, 471.217, 52896.266 25/09/19,05:27:45,15,10,1, 12.0,1,1, 5.788, 10519.234, 471.205, 52896.283 25/09/19,05:27:45,16,10,1, 12.0,1,1, 5.788, 10519.241, 471.232, 52896.346 25/09/19,05:27:45,17,10,1, 12.0,1,1, 5.788, 10519.224, 471.234, 52896.215 25/09/19,05:27:45,18,10,1, 12.0,1,1, 5.788, 10519.221, 471.232, 52896.206 25/09/19,05:27:45,19,10,1, 12.0,1,1, 5.788, 10519.226, 471.220, 52896.225 25/09/19,05:27:46,00,10,1, 11.8,1,1, 5.785, 10519.224, 471.220, 52896.225 25/09/19,05:27:46,01,10,1, 11.8,1,1, 5.785, 10519.220, 471.232, 52896.223 25/09/19,05:27:46,02,10,1, 11.8,1,1, 5.785, 10519.202, 471.244, 52896.270 25/09/19,05:27:46,03,10,1, 11.8,1,1, 5.785, 10519.209, 471.268, 52896.238 25/09/19,05:27:46,04,10,1, 11.8,1,1, 5.785, 10519.204, 471.264, 52896.279 25/09/19,05:27:46,05,10,1, 11.8,1,1, 5.785, 10519.192, 471.279, 52896.288 25/09/19,05:27:46,06,10,1, 11.8,1,1, 5.785, 10519.154, 471.284, 52896.230 25/09/19,05:27:46,07,10,1, 11.8,1,1, 5.785, 10519.183, 471.292, 52896.246 25/09/19,05:27:46,08,10,1, 11.8,1,1, 5.785, 10519.180, 471.304, 52896.218 25/09/19,05:27:46,09,10,1, 11.8,1,1, 5.785, 10519.172, 471.304, 52896.269 25/09/19,05:27:46,10,10,1, 11.8,1,1, 5.785, 10519.158, 471.295, 52896.282 25/09/19,05:27:46,11,10,1, 11.8,1,1, 5.785, 10519.161, 471.284, 52896.227 25/09/19,05:27:46,12,10,1, 11.8,1,1, 5.785, 10519.157, 471.309, 52896.316 25/09/19,05:27:46,13,10,1, 11.8,1,1, 5.785, 10519.113, 471.302, 52896.226 25/09/19,05:27:46,14,10,1, 11.8,1,1, 5.785, 10519.132, 471.311, 52896.305 25/09/19,05:27:46,15,10,1, 11.8,1,1, 5.785, 10519.121, 471.309, 52896.255 25/09/19,05:27:46,16,10,1, 11.8,1,1, 5.785, 10519.122, 471.302, 52896.303 25/09/19,05:27:46,17,10,1, 11.8,1,1, 5.785, 10519.093, 471.326, 52896.336 25/09/19,05:27:46,18,10,1, 11.8,1,1, 5.785, 10519.099, 471.323, 52896.258 25/09/19,05:27:46,19,10,1, 11.8,1,1, 5.785, 10519.099, 471.338, 52896.295 25/09/19,05:27:47,00,10,1, 11.9,1,1, 5.783, 10519.099, 471.338, 52896.295 25/09/19,05:27:47,01,10,1, 11.9,1,1, 5.783, 10519.110, 471.347, 52896.261 25/09/19,05:27:47,02,10,1, 11.9,1,1, 5.783, 10519.076, 471.324, 52896.277 25/09/19,05:27:47,03,10,1, 11.9,1,1, 5.783, 10519.093, 471.358, 52896.244 25/09/19,05:27:47,04,10,1, 11.9,1,1, 5.783, 10519.110, 471.334, 52896.302 25/09/19,05:27:47,05,10,1, 11.9,1,1, 5.783, 10519.068, 471.332, 52896.343 25/09/19,05:27:47,06,10,1, 11.9,1,1, 5.783, 10519.078, 471.338, 52896.224 25/09/19,05:27:47,07,10,1, 11.9,1,1, 5.783, 10519.068, 471.366, 52896.279 25/09/19,05:27:47,08,10,1, 11.9,1,1, 5.783, 10519.077, 471.376, 52896.248 25/09/19,05:27:47,09,10,1, 11.9,1,1, 5.783, 10519.057, 471.380, 52896.308 25/09/19,05:27:47,10,10,1, 11.9,1,1, 5.783, 10519.077, 471.397, 52896.348 25/09/19,05:27:47,11,10,1, 11.9,1,1, 5.783, 10519.071, 471.389, 52896.294 25/09/19,05:27:47,12,10,1, 11.9,1,1, 5.783, 10519.045, 471.385, 52896.287 25/09/19,05:27:47,13,10,1, 11.9,1,1, 5.783, 10519.036, 471.367, 52896.304 25/09/19,05:27:47,14,10,1, 11.9,1,1, 5.783, 10519.032, 471.377, 52896.302 25/09/19,05:27:47,15,10,1, 11.9,1,1, 5.783, 10519.035, 471.391, 52896.276 25/09/19,05:27:47,16,10,1, 11.9,1,1, 5.783, 10519.021, 471.384, 52896.269 25/09/19,05:27:47,17,10,1, 11.9,1,1, 5.783, 10519.019, 471.422, 52896.360 25/09/19,05:27:47,18,10,1, 11.9,1,1, 5.783, 10519.026, 471.395, 52896.294 25/09/19,05:27:47,19,10,1, 11.9,1,1, 5.783, 10519.022, 471.447, 52896.267 25/09/19,05:27:48,00,09,1, 11.9,1,1, 5.786, 10519.016, 471.447, 52896.267 25/09/19,05:27:48,01,09,1, 11.9,1,1, 5.786, 10518.989, 471.444, 52896.372 25/09/19,05:27:48,02,09,1, 11.9,1,1, 5.786, 10519.021, 471.420, 52896.275 25/09/19,05:27:48,03,09,1, 11.9,1,1, 5.786, 10518.977, 471.462, 52896.347 25/09/19,05:27:48,04,09,1, 11.9,1,1, 5.786, 10519.016, 471.458, 52896.328 25/09/19,05:27:48,05,09,1, 11.9,1,1, 5.786, 10519.002, 471.437, 52896.325 25/09/19,05:27:48,06,09,1, 11.9,1,1, 5.786, 10518.971, 471.448, 52896.341 25/09/19,05:27:48,07,09,1, 11.9,1,1, 5.786, 10518.974, 471.455, 52896.361 25/09/19,05:27:48,08,09,1, 11.9,1,1, 5.786, 10518.985, 471.461, 52896.344 25/09/19,05:27:48,09,09,1, 11.9,1,1, 5.786, 10518.976, 471.487, 52896.348 25/09/19,05:27:48,10,09,1, 11.9,1,1, 5.786, 10518.985, 471.495, 52896.348 25/09/19,05:27:48,11,09,1, 11.9,1,1, 5.786, 10518.976, 471.493, 52896.300 25/09/19,05:27:48,12,09,1, 11.9,1,1, 5.786, 10518.964, 471.476, 52896.309 25/09/19,05:27:48,13,09,1, 11.9,1,1, 5.786, 10518.973, 471.515, 52896.340 25/09/19,05:27:48,14,09,1, 11.9,1,1, 5.786, 10518.959, 471.510, 52896.318 25/09/19,05:27:48,15,09,1, 11.9,1,1, 5.786, 10518.953, 471.482, 52896.291 25/09/19,05:27:48,16,09,1, 11.9,1,1, 5.786, 10518.932, 471.504, 52896.343 25/09/19,05:27:48,17,09,1, 11.9,1,1, 5.786, 10518.935, 471.505, 52896.336 25/09/19,05:27:48,18,09,1, 11.9,1,1, 5.786, 10518.938, 471.514, 52896.408 25/09/19,05:27:48,19,09,1, 11.9,1,1, 5.786, 10518.938, 471.484, 52896.316 25/09/19,05:27:49,00,08,1, 11.9,1,1, 5.785, 10518.932, 471.484, 52896.316 25/09/19,05:27:49,01,08,1, 11.9,1,1, 5.785, 10518.916, 471.521, 52896.362 25/09/19,05:27:49,02,08,1, 11.9,1,1, 5.785, 10518.925, 471.518, 52896.345 25/09/19,05:27:49,03,08,1, 11.9,1,1, 5.785, 10518.910, 471.542, 52896.351 25/09/19,05:27:49,04,08,1, 11.9,1,1, 5.785, 10518.928, 471.521, 52896.354 25/09/19,05:27:49,05,08,1, 11.9,1,1, 5.785, 10518.900, 471.522, 52896.364 25/09/19,05:27:49,06,08,1, 11.9,1,1, 5.785, 10518.889, 471.500, 52896.317 25/09/19,05:27:49,07,08,1, 11.9,1,1, 5.785, 10518.901, 471.547, 52896.313 25/09/19,05:27:49,08,08,1, 11.9,1,1, 5.785, 10518.887, 471.521, 52896.340 25/09/19,05:27:49,09,08,1, 11.9,1,1, 5.785, 10518.868, 471.564, 52896.316 25/09/19,05:27:49,10,08,1, 11.9,1,1, 5.785, 10518.893, 471.506, 52896.360 25/09/19,05:27:49,11,08,1, 11.9,1,1, 5.785, 10518.882, 471.533, 52896.299 25/09/19,05:27:49,12,08,1, 11.9,1,1, 5.785, 10518.869, 471.544, 52896.304 25/09/19,05:27:49,13,08,1, 11.9,1,1, 5.785, 10518.846, 471.566, 52896.326 25/09/19,05:27:49,14,08,1, 11.9,1,1, 5.785, 10518.871, 471.569, 52896.298 25/09/19,05:27:49,15,08,1, 11.9,1,1, 5.785, 10518.870, 471.549, 52896.317 25/09/19,05:27:49,16,08,1, 11.9,1,1, 5.785, 10518.857, 471.570, 52896.380 25/09/19,05:27:49,17,08,1, 11.9,1,1, 5.785, 10518.843, 471.558, 52896.328 25/09/19,05:27:49,18,08,1, 11.9,1,1, 5.785, 10518.871, 471.573, 52896.314 25/09/19,05:27:49,19,08,1, 11.9,1,1, 5.785, 10518.843, 471.562, 52896.318 25/09/19,05:27:50,00,08,1, 12.0,1,1, 5.789, 10518.841, 471.562, 52896.318 25/09/19,05:27:50,01,08,1, 12.0,1,1, 5.789, 10518.876, 471.592, 52896.348 25/09/19,05:27:50,02,08,1, 12.0,1,1, 5.789, 10518.850, 471.585, 52896.361 25/09/19,05:27:50,03,08,1, 12.0,1,1, 5.789, 10518.841, 471.593, 52896.303 25/09/19,05:27:50,04,08,1, 12.0,1,1, 5.789, 10518.860, 471.606, 52896.363 25/09/19,05:27:50,05,08,1, 12.0,1,1, 5.789, 10518.828, 471.612, 52896.347 25/09/19,05:27:50,06,08,1, 12.0,1,1, 5.789, 10518.836, 471.584, 52896.343 25/09/19,05:27:50,07,08,1, 12.0,1,1, 5.789, 10518.836, 471.587, 52896.369 25/09/19,05:27:50,08,08,1, 12.0,1,1, 5.789, 10518.840, 471.596, 52896.333 25/09/19,05:27:50,09,08,1, 12.0,1,1, 5.789, 10518.812, 471.622, 52896.471 25/09/19,05:27:50,10,08,1, 12.0,1,1, 5.789, 10518.839, 471.614, 52896.298 25/09/19,05:27:50,11,08,1, 12.0,1,1, 5.789, 10518.810, 471.613, 52896.353 25/09/19,05:27:50,12,08,1, 12.0,1,1, 5.789, 10518.845, 471.623, 52896.400 25/09/19,05:27:50,13,08,1, 12.0,1,1, 5.789, 10518.817, 471.591, 52896.359 25/09/19,05:27:50,14,08,1, 12.0,1,1, 5.789, 10518.796, 471.619, 52896.340 25/09/19,05:27:50,15,08,1, 12.0,1,1, 5.789, 10518.802, 471.631, 52896.389 25/09/19,05:27:50,16,08,1, 12.0,1,1, 5.789, 10518.807, 471.647, 52896.380 25/09/19,05:27:50,17,08,1, 12.0,1,1, 5.789, 10518.808, 471.653, 52896.420 25/09/19,05:27:50,18,08,1, 12.0,1,1, 5.789, 10518.801, 471.635, 52896.380 25/09/19,05:27:50,19,08,1, 12.0,1,1, 5.789, 10518.794, 471.632, 52896.324 25/09/19,05:27:51,00,08,1, 11.9,1,1, 5.785, 10518.790, 471.632, 52896.324 25/09/19,05:27:51,01,08,1, 11.9,1,1, 5.785, 10518.773, 471.610, 52896.408 25/09/19,05:27:51,02,08,1, 11.9,1,1, 5.785, 10518.777, 471.652, 52896.390 25/09/19,05:27:51,03,08,1, 11.9,1,1, 5.785, 10518.776, 471.629, 52896.409 25/09/19,05:27:51,04,08,1, 11.9,1,1, 5.785, 10518.780, 471.623, 52896.332 25/09/19,05:27:51,05,08,1, 11.9,1,1, 5.785, 10518.777, 471.641, 52896.385 25/09/19,05:27:51,06,08,1, 11.9,1,1, 5.785, 10518.753, 471.667, 52896.418 25/09/19,05:27:51,07,08,1, 11.9,1,1, 5.785, 10518.758, 471.643, 52896.362 25/09/19,05:27:51,08,08,1, 11.9,1,1, 5.785, 10518.775, 471.660, 52896.426 25/09/19,05:27:51,09,08,1, 11.9,1,1, 5.785, 10518.782, 471.631, 52896.384 25/09/19,05:27:51,10,08,1, 11.9,1,1, 5.785, 10518.774, 471.646, 52896.385 25/09/19,05:27:51,11,08,1, 11.9,1,1, 5.785, 10518.759, 471.646, 52896.409 25/09/19,05:27:51,12,08,1, 11.9,1,1, 5.785, 10518.760, 471.653, 52896.429 25/09/19,05:27:51,13,08,1, 11.9,1,1, 5.785, 10518.770, 471.654, 52896.377 25/09/19,05:27:51,14,08,1, 11.9,1,1, 5.785, 10518.749, 471.663, 52896.349 25/09/19,05:27:51,15,08,1, 11.9,1,1, 5.785, 10518.736, 471.692, 52896.401 25/09/19,05:27:51,16,08,1, 11.9,1,1, 5.785, 10518.748, 471.653, 52896.375 25/09/19,05:27:51,17,08,1, 11.9,1,1, 5.785, 10518.743, 471.673, 52896.415 25/09/19,05:27:51,18,08,1, 11.9,1,1, 5.785, 10518.737, 471.680, 52896.385 25/09/19,05:27:51,19,08,1, 11.9,1,1, 5.785, 10518.744, 471.677, 52896.346 25/09/19,05:27:52,00,08,1, 11.9,1,1, 5.786, 10518.740, 471.677, 52896.346 25/09/19,05:27:52,01,08,1, 11.9,1,1, 5.786, 10518.728, 471.674, 52896.415 25/09/19,05:27:52,02,08,1, 11.9,1,1, 5.786, 10518.705, 471.680, 52896.368 25/09/19,05:27:52,03,08,1, 11.9,1,1, 5.786, 10518.726, 471.686, 52896.324 25/09/19,05:27:52,04,08,1, 11.9,1,1, 5.786, 10518.731, 471.666, 52896.364 25/09/19,05:27:52,05,08,1, 11.9,1,1, 5.786, 10518.719, 471.657, 52896.322 25/09/19,05:27:52,06,08,1, 11.9,1,1, 5.786, 10518.737, 471.691, 52896.349 25/09/19,05:27:52,07,08,1, 11.9,1,1, 5.786, 10518.723, 471.656, 52896.297 25/09/19,05:27:52,08,08,1, 11.9,1,1, 5.786, 10518.731, 471.694, 52896.332 25/09/19,05:27:52,09,08,1, 11.9,1,1, 5.786, 10518.727, 471.701, 52896.338 25/09/19,05:27:52,10,08,1, 11.9,1,1, 5.786, 10518.709, 471.705, 52896.394 25/09/19,05:27:52,11,08,1, 11.9,1,1, 5.786, 10518.678, 471.700, 52896.227 25/09/19,05:27:52,12,08,1, 11.9,1,1, 5.786, 10518.743, 471.693, 52896.396 25/09/19,05:27:52,13,08,1, 11.9,1,1, 5.786, 10518.748, 471.704, 52896.281 25/09/19,05:27:52,14,08,1, 11.9,1,1, 5.786, 10518.725, 471.703, 52896.382 25/09/19,05:27:52,15,08,1, 11.9,1,1, 5.786, 10518.717, 471.679, 52896.362 25/09/19,05:27:52,16,08,1, 11.9,1,1, 5.786, 10518.697, 471.686, 52896.370 25/09/19,05:27:52,17,08,1, 11.9,1,1, 5.786, 10518.692, 471.693, 52896.356 25/09/19,05:27:52,18,08,1, 11.9,1,1, 5.786, 10518.701, 471.690, 52896.378 25/09/19,05:27:52,19,08,1, 11.9,1,1, 5.786, 10518.703, 471.706, 52896.400 25/09/19,05:27:53,00,09,1, 12.0,1,1, 5.782, 10518.699, 471.706, 52896.400 25/09/19,05:27:53,01,09,1, 12.0,1,1, 5.782, 10518.682, 471.711, 52896.406 25/09/19,05:27:53,02,09,1, 12.0,1,1, 5.782, 10518.688, 471.716, 52896.347 25/09/19,05:27:53,03,09,1, 12.0,1,1, 5.782, 10518.664, 471.695, 52896.397 25/09/19,05:27:53,04,09,1, 12.0,1,1, 5.782, 10518.696, 471.716, 52896.368 25/09/19,05:27:53,05,09,1, 12.0,1,1, 5.782, 10518.711, 471.679, 52896.339 25/09/19,05:27:53,06,09,1, 12.0,1,1, 5.782, 10518.673, 471.706, 52896.335 25/09/19,05:27:53,07,09,1, 12.0,1,1, 5.782, 10518.680, 471.689, 52896.349 25/09/19,05:27:53,08,09,1, 12.0,1,1, 5.782, 10518.683, 471.695, 52896.361 25/09/19,05:27:53,09,09,1, 12.0,1,1, 5.782, 10518.679, 471.712, 52896.378 25/09/19,05:27:53,10,09,1, 12.0,1,1, 5.782, 10518.679, 471.713, 52896.368 25/09/19,05:27:53,11,09,1, 12.0,1,1, 5.782, 10518.665, 471.717, 52896.375 25/09/19,05:27:53,12,09,1, 12.0,1,1, 5.782, 10518.691, 471.698, 52896.373 25/09/19,05:27:53,13,09,1, 12.0,1,1, 5.782, 10518.711, 471.718, 52896.322 25/09/19,05:27:53,14,09,1, 12.0,1,1, 5.782, 10518.698, 471.703, 52896.325 25/09/19,05:27:53,15,09,1, 12.0,1,1, 5.782, 10518.660, 471.694, 52896.374 25/09/19,05:27:53,16,09,1, 12.0,1,1, 5.782, 10518.701, 471.688, 52896.339 25/09/19,05:27:53,17,09,1, 12.0,1,1, 5.782, 10518.680, 471.705, 52896.390 25/09/19,05:27:53,18,09,1, 12.0,1,1, 5.782, 10518.693, 471.690, 52896.385 25/09/19,05:27:53,19,09,1, 12.0,1,1, 5.782, 10518.683, 471.683, 52896.355 25/09/19,05:27:54,00,08,1, 11.9,1,1, 5.786, 10518.682, 471.683, 52896.355 25/09/19,05:27:54,01,08,1, 11.9,1,1, 5.786, 10518.690, 471.683, 52896.394 25/09/19,05:27:54,02,08,1, 11.9,1,1, 5.786, 10518.696, 471.690, 52896.337 25/09/19,05:27:54,03,08,1, 11.9,1,1, 5.786, 10518.679, 471.703, 52896.402 25/09/19,05:27:54,04,08,1, 11.9,1,1, 5.786, 10518.661, 471.693, 52896.379 25/09/19,05:27:54,05,08,1, 11.9,1,1, 5.786, 10518.690, 471.691, 52896.424 25/09/19,05:27:54,06,08,1, 11.9,1,1, 5.786, 10518.676, 471.697, 52896.414 25/09/19,05:27:54,07,08,1, 11.9,1,1, 5.786, 10518.648, 471.702, 52896.434 25/09/19,05:27:54,08,08,1, 11.9,1,1, 5.786, 10518.669, 471.716, 52896.431 25/09/19,05:27:54,09,08,1, 11.9,1,1, 5.786, 10518.671, 471.708, 52896.345 25/09/19,05:27:54,10,08,1, 11.9,1,1, 5.786, 10518.681, 471.697, 52896.313 25/09/19,05:27:54,11,08,1, 11.9,1,1, 5.786, 10518.675, 471.724, 52896.440 25/09/19,05:27:54,12,08,1, 11.9,1,1, 5.786, 10518.640, 471.670, 52896.393 25/09/19,05:27:54,13,08,1, 11.9,1,1, 5.786, 10518.669, 471.724, 52896.427 25/09/19,05:27:54,14,08,1, 11.9,1,1, 5.786, 10518.655, 471.693, 52896.422 25/09/19,05:27:54,15,08,1, 11.9,1,1, 5.786, 10518.651, 471.694, 52896.369 25/09/19,05:27:54,16,08,1, 11.9,1,1, 5.786, 10518.673, 471.729, 52896.458 25/09/19,05:27:54,17,08,1, 11.9,1,1, 5.786, 10518.650, 471.719, 52896.418 25/09/19,05:27:54,18,08,1, 11.9,1,1, 5.786, 10518.669, 471.708, 52896.423 25/09/19,05:27:54,19,08,1, 11.9,1,1, 5.786, 10518.652, 471.707, 52896.366 25/09/19,05:27:55,00,09,1, 11.9,1,1, 5.783, 10518.649, 471.707, 52896.366 25/09/19,05:27:55,01,09,1, 11.9,1,1, 5.783, 10518.663, 471.716, 52896.374 25/09/19,05:27:55,02,09,1, 11.9,1,1, 5.783, 10518.660, 471.724, 52896.453 25/09/19,05:27:55,03,09,1, 11.9,1,1, 5.783, 10518.635, 471.703, 52896.372 25/09/19,05:27:55,04,09,1, 11.9,1,1, 5.783, 10518.658, 471.729, 52896.371 25/09/19,05:27:55,05,09,1, 11.9,1,1, 5.783, 10518.657, 471.713, 52896.405 25/09/19,05:27:55,06,09,1, 11.9,1,1, 5.783, 10518.655, 471.698, 52896.389 25/09/19,05:27:55,07,09,1, 11.9,1,1, 5.783, 10518.669, 471.715, 52896.395 25/09/19,05:27:55,08,09,1, 11.9,1,1, 5.783, 10518.634, 471.699, 52896.350 25/09/19,05:27:55,09,09,1, 11.9,1,1, 5.783, 10518.654, 471.712, 52896.419 25/09/19,05:27:55,10,09,1, 11.9,1,1, 5.783, 10518.653, 471.696, 52896.404 25/09/19,05:27:55,11,09,1, 11.9,1,1, 5.783, 10518.654, 471.705, 52896.395 25/09/19,05:27:55,12,09,1, 11.9,1,1, 5.783, 10518.690, 471.728, 52896.335 25/09/19,05:27:55,13,09,1, 11.9,1,1, 5.783, 10518.648, 471.727, 52896.469 25/09/19,05:27:55,14,09,1, 11.9,1,1, 5.783, 10518.653, 471.711, 52896.438 25/09/19,05:27:55,15,09,1, 11.9,1,1, 5.783, 10518.664, 471.715, 52896.432 25/09/19,05:27:55,16,09,1, 11.9,1,1, 5.783, 10518.690, 471.715, 52896.320 25/09/19,05:27:55,17,09,1, 11.9,1,1, 5.783, 10518.675, 471.712, 52896.347 25/09/19,05:27:55,18,09,1, 11.9,1,1, 5.783, 10518.668, 471.710, 52896.432 25/09/19,05:27:55,19,09,1, 11.9,1,1, 5.783, 10518.667, 471.695, 52896.371 25/09/19,05:27:56,00,07,1, 11.9,1,1, 5.784, 10518.665, 471.695, 52896.371 25/09/19,05:27:56,01,07,1, 11.9,1,1, 5.784, 10518.667, 471.703, 52896.412 25/09/19,05:27:56,02,07,1, 11.9,1,1, 5.784, 10518.669, 471.702, 52896.331 25/09/19,05:27:56,03,07,1, 11.9,1,1, 5.784, 10518.657, 471.690, 52896.363 25/09/19,05:27:56,04,07,1, 11.9,1,1, 5.784, 10518.657, 471.664, 52896.378 25/09/19,05:27:56,05,07,1, 11.9,1,1, 5.784, 10518.667, 471.727, 52896.394 25/09/19,05:27:56,06,07,1, 11.9,1,1, 5.784, 10518.657, 471.687, 52896.361 25/09/19,05:27:56,07,07,1, 11.9,1,1, 5.784, 10518.642, 471.699, 52896.368 25/09/19,05:27:56,08,07,1, 11.9,1,1, 5.784, 10518.649, 471.666, 52896.370 25/09/19,05:27:56,09,07,1, 11.9,1,1, 5.784, 10518.637, 471.667, 52896.362 25/09/19,05:27:56,10,07,1, 11.9,1,1, 5.784, 10518.649, 471.693, 52896.404 25/09/19,05:27:56,11,07,1, 11.9,1,1, 5.784, 10518.665, 471.686, 52896.383 25/09/19,05:27:56,12,07,1, 11.9,1,1, 5.784, 10518.662, 471.678, 52896.429 25/09/19,05:27:56,13,07,1, 11.9,1,1, 5.784, 10518.654, 471.672, 52896.410 25/09/19,05:27:56,14,07,1, 11.9,1,1, 5.784, 10518.681, 471.685, 52896.375 25/09/19,05:27:56,15,07,1, 11.9,1,1, 5.784, 10518.677, 471.669, 52896.370 25/09/19,05:27:56,16,07,1, 11.9,1,1, 5.784, 10518.654, 471.693, 52896.341 25/09/19,05:27:56,17,07,1, 11.9,1,1, 5.784, 10518.668, 471.649, 52896.337 25/09/19,05:27:56,18,07,1, 11.9,1,1, 5.784, 10518.685, 471.674, 52896.353 25/09/19,05:27:56,19,07,1, 11.9,1,1, 5.784, 10518.664, 471.667, 52896.307 25/09/19,05:27:57,00,07,1, 11.9,1,1, 5.784, 10518.657, 471.667, 52896.307 25/09/19,05:27:57,01,07,1, 11.9,1,1, 5.784, 10518.673, 471.662, 52896.419 25/09/19,05:27:57,02,07,1, 11.9,1,1, 5.784, 10518.685, 471.685, 52896.525 25/09/19,05:27:57,03,07,1, 11.9,1,1, 5.784, 10518.703, 471.692, 52896.591 25/09/19,05:27:57,04,07,1, 11.9,1,1, 5.784, 10518.678, 471.705, 52896.544 25/09/19,05:27:57,05,07,1, 11.9,1,1, 5.784, 10518.690, 471.715, 52896.573 25/09/19,05:27:57,06,07,1, 11.9,1,1, 5.784, 10518.674, 471.723, 52896.648 25/09/19,05:27:57,07,07,1, 11.9,1,1, 5.784, 10518.665, 471.690, 52896.633 25/09/19,05:27:57,08,07,1, 11.9,1,1, 5.784, 10518.689, 471.679, 52896.497 25/09/19,05:27:57,09,07,1, 11.9,1,1, 5.784, 10518.692, 471.691, 52896.553 25/09/19,05:27:57,10,07,1, 11.9,1,1, 5.784, 10518.712, 471.697, 52896.559 25/09/19,05:27:57,11,07,1, 11.9,1,1, 5.784, 10518.700, 471.678, 52896.607 25/09/19,05:27:57,12,07,1, 11.9,1,1, 5.784, 10518.700, 471.693, 52896.593 25/09/19,05:27:57,13,07,1, 11.9,1,1, 5.784, 10518.723, 471.678, 52896.542 25/09/19,05:27:57,14,07,1, 11.9,1,1, 5.784, 10518.715, 471.702, 52896.542 25/09/19,05:27:57,15,07,1, 11.9,1,1, 5.784, 10518.713, 471.692, 52896.549 25/09/19,05:27:57,16,07,1, 11.9,1,1, 5.784, 10518.692, 471.682, 52896.633 25/09/19,05:27:57,17,07,1, 11.9,1,1, 5.784, 10518.700, 471.676, 52896.549 25/09/19,05:27:57,18,07,1, 11.9,1,1, 5.784, 10518.698, 471.674, 52896.536 25/09/19,05:27:57,19,07,1, 11.9,1,1, 5.784, 10518.700, 471.650, 52896.551 25/09/19,05:27:58,00,07,1, 11.9,1,1, 5.785, 10518.699, 471.650, 52896.551 25/09/19,05:27:58,01,07,1, 11.9,1,1, 5.785, 10518.706, 471.652, 52896.545 25/09/19,05:27:58,02,07,1, 11.9,1,1, 5.785, 10518.725, 471.648, 52896.543 25/09/19,05:27:58,03,07,1, 11.9,1,1, 5.785, 10518.700, 471.668, 52896.595 25/09/19,05:27:58,04,07,1, 11.9,1,1, 5.785, 10518.712, 471.667, 52896.597 25/09/19,05:27:58,05,07,1, 11.9,1,1, 5.785, 10518.709, 471.669, 52896.605 25/09/19,05:27:58,06,07,1, 11.9,1,1, 5.785, 10518.725, 471.649, 52896.622 25/09/19,05:27:58,07,07,1, 11.9,1,1, 5.785, 10518.720, 471.645, 52896.669 25/09/19,05:27:58,08,07,1, 11.9,1,1, 5.785, 10518.748, 471.644, 52896.566 25/09/19,05:27:58,09,07,1, 11.9,1,1, 5.785, 10518.721, 471.628, 52896.581 25/09/19,05:27:58,10,07,1, 11.9,1,1, 5.785, 10518.721, 471.642, 52896.577 25/09/19,05:27:58,11,07,1, 11.9,1,1, 5.785, 10518.721, 471.656, 52896.580 25/09/19,05:27:58,12,07,1, 11.9,1,1, 5.785, 10518.726, 471.636, 52896.538 25/09/19,05:27:58,13,07,1, 11.9,1,1, 5.785, 10518.727, 471.623, 52896.612 25/09/19,05:27:58,14,07,1, 11.9,1,1, 5.785, 10518.739, 471.636, 52896.597 25/09/19,05:27:58,15,07,1, 11.9,1,1, 5.785, 10518.721, 471.616, 52896.542 25/09/19,05:27:58,16,07,1, 11.9,1,1, 5.785, 10518.757, 471.602, 52896.544 25/09/19,05:27:58,17,07,1, 11.9,1,1, 5.785, 10518.765, 471.635, 52896.609 25/09/19,05:27:58,18,07,1, 11.9,1,1, 5.785, 10518.733, 471.619, 52896.548 25/09/19,05:27:58,19,07,1, 11.9,1,1, 5.785, 10518.740, 471.621, 52896.609 25/09/19,05:27:59,00,08,1, 11.9,1,1, 5.787, 10518.732, 471.621, 52896.609 25/09/19,05:27:59,01,08,1, 11.9,1,1, 5.787, 10518.746, 471.620, 52896.634 25/09/19,05:27:59,02,08,1, 11.9,1,1, 5.787, 10518.764, 471.615, 52896.635 25/09/19,05:27:59,03,08,1, 11.9,1,1, 5.787, 10518.738, 471.590, 52896.657 25/09/19,05:27:59,04,08,1, 11.9,1,1, 5.787, 10518.759, 471.619, 52896.616 25/09/19,05:27:59,05,08,1, 11.9,1,1, 5.787, 10518.765, 471.606, 52896.612 25/09/19,05:27:59,06,08,1, 11.9,1,1, 5.787, 10518.744, 471.587, 52896.552 25/09/19,05:27:59,07,08,1, 11.9,1,1, 5.787, 10518.746, 471.595, 52896.540 25/09/19,05:27:59,08,08,1, 11.9,1,1, 5.787, 10518.764, 471.597, 52896.568 25/09/19,05:27:59,09,08,1, 11.9,1,1, 5.787, 10518.757, 471.581, 52896.608 25/09/19,05:27:59,10,08,1, 11.9,1,1, 5.787, 10518.758, 471.595, 52896.617 25/09/19,05:27:59,11,08,1, 11.9,1,1, 5.787, 10518.745, 471.567, 52896.526 25/09/19,05:27:59,12,08,1, 11.9,1,1, 5.787, 10518.750, 471.586, 52896.533 25/09/19,05:27:59,13,08,1, 11.9,1,1, 5.787, 10518.737, 471.579, 52896.614 25/09/19,05:27:59,14,08,1, 11.9,1,1, 5.787, 10518.748, 471.559, 52896.610 25/09/19,05:27:59,15,08,1, 11.9,1,1, 5.787, 10518.781, 471.545, 52896.494 25/09/19,05:27:59,16,08,1, 11.9,1,1, 5.787, 10518.774, 471.554, 52896.557 25/09/19,05:27:59,17,08,1, 11.9,1,1, 5.787, 10518.771, 471.560, 52896.540 25/09/19,05:27:59,18,08,1, 11.9,1,1, 5.787, 10518.755, 471.556, 52896.571 25/09/19,05:27:59,19,08,1, 11.9,1,1, 5.787, 10518.769, 471.529, 52896.505 25/09/19,05:28:00,00,08,1, 11.9,1,1, 5.785, 10518.765, 471.529, 52896.505 25/09/19,05:28:00,01,08,1, 11.9,1,1, 5.785, 10518.820, 471.525, 52896.558 25/09/19,05:28:00,02,08,1, 11.9,1,1, 5.785, 10518.794, 471.485, 52896.326 25/09/19,05:28:00,03,08,1, 11.9,1,1, 5.785, 10518.773, 471.485, 52896.370 25/09/19,05:28:00,04,08,1, 11.9,1,1, 5.785, 10518.781, 471.458, 52896.344 25/09/19,05:28:00,05,08,1, 11.9,1,1, 5.785, 10518.782, 471.455, 52896.350 25/09/19,05:28:00,06,08,1, 11.9,1,1, 5.785, 10518.790, 471.463, 52896.383 25/09/19,05:28:00,07,08,1, 11.9,1,1, 5.785, 10518.771, 471.460, 52896.392 25/09/19,05:28:00,08,08,1, 11.9,1,1, 5.785, 10518.790, 471.463, 52896.442 25/09/19,05:28:00,09,08,1, 11.9,1,1, 5.785, 10518.807, 471.454, 52896.402 25/09/19,05:28:00,10,08,1, 11.9,1,1, 5.785, 10518.794, 471.461, 52896.348 25/09/19,05:28:00,11,08,1, 11.9,1,1, 5.785, 10518.785, 471.450, 52896.356 25/09/19,05:28:00,12,08,1, 11.9,1,1, 5.785, 10518.800, 471.430, 52896.329 25/09/19,05:28:00,13,08,1, 11.9,1,1, 5.785, 10518.821, 471.449, 52896.434 25/09/19,05:28:00,14,08,1, 11.9,1,1, 5.785, 10518.816, 471.439, 52896.379 25/09/19,05:28:00,15,08,1, 11.9,1,1, 5.785, 10518.818, 471.427, 52896.357 25/09/19,05:28:00,16,08,1, 11.9,1,1, 5.785, 10518.831, 471.416, 52896.462 25/09/19,05:28:00,17,08,1, 11.9,1,1, 5.785, 10518.838, 471.417, 52896.486 25/09/19,05:28:00,18,08,1, 11.9,1,1, 5.785, 10518.809, 471.437, 52896.416 25/09/19,05:28:00,19,08,1, 11.9,1,1, 5.785, 10518.807, 471.421, 52896.424 25/09/19,05:28:01,00,08,1, 11.9,1,1, 5.781, 10518.799, 471.421, 52896.424 25/09/19,05:28:01,01,08,1, 11.9,1,1, 5.781, 10518.828, 471.405, 52896.348 25/09/19,05:28:01,02,08,1, 11.9,1,1, 5.781, 10518.830, 471.389, 52896.378 25/09/19,05:28:01,03,08,1, 11.9,1,1, 5.781, 10518.856, 471.378, 52896.339 25/09/19,05:28:01,04,08,1, 11.9,1,1, 5.781, 10518.830, 471.368, 52896.440 25/09/19,05:28:01,05,08,1, 11.9,1,1, 5.781, 10518.844, 471.382, 52896.419 25/09/19,05:28:01,06,08,1, 11.9,1,1, 5.781, 10518.849, 471.357, 52896.315 25/09/19,05:28:01,07,08,1, 11.9,1,1, 5.781, 10518.851, 471.384, 52896.349 25/09/19,05:28:01,08,08,1, 11.9,1,1, 5.781, 10518.853, 471.345, 52896.329 25/09/19,05:28:01,09,08,1, 11.9,1,1, 5.781, 10518.856, 471.375, 52896.470 25/09/19,05:28:01,10,08,1, 11.9,1,1, 5.781, 10518.851, 471.312, 52896.333 25/09/19,05:28:01,11,08,1, 11.9,1,1, 5.781, 10518.890, 471.345, 52896.416 25/09/19,05:28:01,12,08,1, 11.9,1,1, 5.781, 10518.870, 471.371, 52896.431 25/09/19,05:28:01,13,08,1, 11.9,1,1, 5.781, 10518.847, 471.340, 52896.436 25/09/19,05:28:01,14,08,1, 11.9,1,1, 5.781, 10518.848, 471.343, 52896.440 25/09/19,05:28:01,15,08,1, 11.9,1,1, 5.781, 10518.861, 471.323, 52896.282 25/09/19,05:28:01,16,08,1, 11.9,1,1, 5.781, 10518.880, 471.324, 52896.416 25/09/19,05:28:01,17,08,1, 11.9,1,1, 5.781, 10518.887, 471.304, 52896.294 25/09/19,05:28:01,18,08,1, 11.9,1,1, 5.781, 10518.894, 471.323, 52896.327 25/09/19,05:28:01,19,08,1, 11.9,1,1, 5.781, 10518.888, 471.299, 52896.331 25/09/19,05:28:02,00,08,1, 11.8,1,1, 5.785, 10518.882, 471.299, 52896.331 25/09/19,05:28:02,01,08,1, 11.8,1,1, 5.785, 10518.893, 471.320, 52896.344 25/09/19,05:28:02,02,08,1, 11.8,1,1, 5.785, 10518.904, 471.301, 52896.366 25/09/19,05:28:02,03,08,1, 11.8,1,1, 5.785, 10518.885, 471.312, 52896.373 25/09/19,05:28:02,04,08,1, 11.8,1,1, 5.785, 10518.917, 471.306, 52896.346 25/09/19,05:28:02,05,08,1, 11.8,1,1, 5.785, 10518.924, 471.294, 52896.328 25/09/19,05:28:02,06,08,1, 11.8,1,1, 5.785, 10518.891, 471.280, 52896.387 25/09/19,05:28:02,07,08,1, 11.8,1,1, 5.785, 10518.919, 471.284, 52896.326 25/09/19,05:28:02,08,08,1, 11.8,1,1, 5.785, 10518.921, 471.270, 52896.377 25/09/19,05:28:02,09,08,1, 11.8,1,1, 5.785, 10518.941, 471.268, 52896.350 25/09/19,05:28:02,10,08,1, 11.8,1,1, 5.785, 10518.923, 471.266, 52896.395 25/09/19,05:28:02,11,08,1, 11.8,1,1, 5.785, 10518.923, 471.262, 52896.313 25/09/19,05:28:02,12,08,1, 11.8,1,1, 5.785, 10518.911, 471.254, 52896.339 25/09/19,05:28:02,13,08,1, 11.8,1,1, 5.785, 10518.948, 471.243, 52896.388 25/09/19,05:28:02,14,08,1, 11.8,1,1, 5.785, 10518.923, 471.238, 52896.343 25/09/19,05:28:02,15,08,1, 11.8,1,1, 5.785, 10518.924, 471.247, 52896.328 25/09/19,05:28:02,16,08,1, 11.8,1,1, 5.785, 10518.948, 471.236, 52896.388 25/09/19,05:28:02,17,08,1, 11.8,1,1, 5.785, 10518.958, 471.235, 52896.318 25/09/19,05:28:02,18,08,1, 11.8,1,1, 5.785, 10518.926, 471.219, 52896.401 25/09/19,05:28:02,19,08,1, 11.8,1,1, 5.785, 10518.953, 471.225, 52896.358 25/09/19,05:28:03,00,07,1, 11.9,1,1, 5.782, 10518.949, 471.225, 52896.358 25/09/19,05:28:03,01,07,1, 11.9,1,1, 5.782, 10518.943, 471.195, 52896.294 25/09/19,05:28:03,02,07,1, 11.9,1,1, 5.782, 10518.994, 471.182, 52896.216 25/09/19,05:28:03,03,07,1, 11.9,1,1, 5.782, 10518.985, 471.200, 52896.333 25/09/19,05:28:03,04,07,1, 11.9,1,1, 5.782, 10518.955, 471.175, 52896.256 25/09/19,05:28:03,05,07,1, 11.9,1,1, 5.782, 10518.988, 471.204, 52896.283 25/09/19,05:28:03,06,07,1, 11.9,1,1, 5.782, 10518.976, 471.155, 52896.274 25/09/19,05:28:03,07,07,1, 11.9,1,1, 5.782, 10518.986, 471.163, 52896.275 25/09/19,05:28:03,08,07,1, 11.9,1,1, 5.782, 10518.977, 471.158, 52896.282 25/09/19,05:28:03,09,07,1, 11.9,1,1, 5.782, 10518.968, 471.180, 52896.299 25/09/19,05:28:03,10,07,1, 11.9,1,1, 5.782, 10518.980, 471.171, 52896.331 25/09/19,05:28:03,11,07,1, 11.9,1,1, 5.782, 10518.994, 471.138, 52896.298 25/09/19,05:28:03,12,07,1, 11.9,1,1, 5.782, 10518.983, 471.150, 52896.286 25/09/19,05:28:03,13,07,1, 11.9,1,1, 5.782, 10518.991, 471.137, 52896.277 25/09/19,05:28:03,14,07,1, 11.9,1,1, 5.782, 10519.013, 471.138, 52896.289 25/09/19,05:28:03,15,07,1, 11.9,1,1, 5.782, 10519.024, 471.152, 52896.356 25/09/19,05:28:03,16,07,1, 11.9,1,1, 5.782, 10519.004, 471.135, 52896.324 25/09/19,05:28:03,17,07,1, 11.9,1,1, 5.782, 10518.999, 471.124, 52896.383 25/09/19,05:28:03,18,07,1, 11.9,1,1, 5.782, 10519.023, 471.140, 52896.336 25/09/19,05:28:03,19,07,1, 11.9,1,1, 5.782, 10519.026, 471.124, 52896.303 25/09/19,05:28:04,00,07,1, 11.9,1,1, 5.782, 10519.024, 471.124, 52896.303 25/09/19,05:28:04,01,07,1, 11.9,1,1, 5.782, 10519.047, 471.120, 52896.363 25/09/19,05:28:04,02,07,1, 11.9,1,1, 5.782, 10519.024, 471.082, 52896.255 25/09/19,05:28:04,03,07,1, 11.9,1,1, 5.782, 10519.021, 471.101, 52896.348 25/09/19,05:28:04,04,07,1, 11.9,1,1, 5.782, 10519.032, 471.074, 52896.318 25/09/19,05:28:04,05,07,1, 11.9,1,1, 5.782, 10519.042, 471.065, 52896.263 25/09/19,05:28:04,06,07,1, 11.9,1,1, 5.782, 10519.030, 471.086, 52896.320 25/09/19,05:28:04,07,07,1, 11.9,1,1, 5.782, 10519.066, 471.076, 52896.282 25/09/19,05:28:04,08,07,1, 11.9,1,1, 5.782, 10519.093, 471.082, 52896.299 25/09/19,05:28:04,09,07,1, 11.9,1,1, 5.782, 10519.077, 471.064, 52896.283 25/09/19,05:28:04,10,07,1, 11.9,1,1, 5.782, 10519.072, 471.051, 52896.244 25/09/19,05:28:04,11,07,1, 11.9,1,1, 5.782, 10519.089, 471.053, 52896.317 25/09/19,05:28:04,12,07,1, 11.9,1,1, 5.782, 10519.070, 471.049, 52896.345 25/09/19,05:28:04,13,07,1, 11.9,1,1, 5.782, 10519.070, 471.062, 52896.317 25/09/19,05:28:04,14,07,1, 11.9,1,1, 5.782, 10519.093, 471.062, 52896.317 25/09/19,05:28:04,15,07,1, 11.9,1,1, 5.782, 10519.092, 471.041, 52896.334 25/09/19,05:28:04,16,07,1, 11.9,1,1, 5.782, 10519.111, 471.059, 52896.344 25/09/19,05:28:04,17,07,1, 11.9,1,1, 5.782, 10519.102, 471.029, 52896.282 25/09/19,05:28:04,18,07,1, 11.9,1,1, 5.782, 10519.076, 471.020, 52896.337 25/09/19,05:28:04,19,07,1, 11.9,1,1, 5.782, 10519.116, 471.010, 52896.362 25/09/19,05:28:05,00,08,1, 12.0,1,1, 5.782, 10519.108, 471.010, 52896.362 25/09/19,05:28:05,01,08,1, 12.0,1,1, 5.782, 10519.115, 471.031, 52896.289 25/09/19,05:28:05,02,08,1, 12.0,1,1, 5.782, 10519.142, 471.011, 52896.299 25/09/19,05:28:05,03,08,1, 12.0,1,1, 5.782, 10519.117, 471.004, 52896.340 25/09/19,05:28:05,04,08,1, 12.0,1,1, 5.782, 10519.117, 471.007, 52896.314 25/09/19,05:28:05,05,08,1, 12.0,1,1, 5.782, 10519.128, 471.014, 52896.372 25/09/19,05:28:05,06,08,1, 12.0,1,1, 5.782, 10519.143, 470.985, 52896.323 25/09/19,05:28:05,07,08,1, 12.0,1,1, 5.782, 10519.144, 470.963, 52896.333 25/09/19,05:28:05,08,08,1, 12.0,1,1, 5.782, 10519.147, 470.989, 52896.293 25/09/19,05:28:05,09,08,1, 12.0,1,1, 5.782, 10519.143, 470.955, 52896.255 25/09/19,05:28:05,10,08,1, 12.0,1,1, 5.782, 10519.153, 470.938, 52896.245 25/09/19,05:28:05,11,08,1, 12.0,1,1, 5.782, 10519.158, 470.934, 52896.272 25/09/19,05:28:05,12,08,1, 12.0,1,1, 5.782, 10519.160, 470.943, 52896.322 25/09/19,05:28:05,13,08,1, 12.0,1,1, 5.782, 10519.169, 470.951, 52896.308 25/09/19,05:28:05,14,08,1, 12.0,1,1, 5.782, 10519.175, 470.942, 52896.311 25/09/19,05:28:05,15,08,1, 12.0,1,1, 5.782, 10519.189, 470.922, 52896.218 25/09/19,05:28:05,16,08,1, 12.0,1,1, 5.782, 10519.154, 470.927, 52896.245 25/09/19,05:28:05,17,08,1, 12.0,1,1, 5.782, 10519.176, 470.917, 52896.226 25/09/19,05:28:05,18,08,1, 12.0,1,1, 5.782, 10519.176, 470.912, 52896.274 25/09/19,05:28:05,19,08,1, 12.0,1,1, 5.782, 10519.201, 470.887, 52896.185 25/09/19,05:28:06,00,07,1, 11.9,1,1, 5.785, 10519.199, 470.887, 52896.185 25/09/19,05:28:06,01,07,1, 11.9,1,1, 5.785, 10519.192, 470.894, 52896.222 25/09/19,05:28:06,02,07,1, 11.9,1,1, 5.785, 10519.196, 470.852, 52896.188 25/09/19,05:28:06,03,07,1, 11.9,1,1, 5.785, 10519.224, 470.885, 52896.239 25/09/19,05:28:06,04,07,1, 11.9,1,1, 5.785, 10519.213, 470.870, 52896.280 25/09/19,05:28:06,05,07,1, 11.9,1,1, 5.785, 10519.211, 470.901, 52896.250 25/09/19,05:28:06,06,07,1, 11.9,1,1, 5.785, 10519.224, 470.851, 52896.233 25/09/19,05:28:06,07,07,1, 11.9,1,1, 5.785, 10519.236, 470.848, 52896.169 25/09/19,05:28:06,08,07,1, 11.9,1,1, 5.785, 10519.230, 470.839, 52896.201 25/09/19,05:28:06,09,07,1, 11.9,1,1, 5.785, 10519.235, 470.852, 52896.209 25/09/19,05:28:06,10,07,1, 11.9,1,1, 5.785, 10519.219, 470.846, 52896.207 25/09/19,05:28:06,11,07,1, 11.9,1,1, 5.785, 10519.223, 470.831, 52896.261 25/09/19,05:28:06,12,07,1, 11.9,1,1, 5.785, 10519.251, 470.832, 52896.256 25/09/19,05:28:06,13,07,1, 11.9,1,1, 5.785, 10519.253, 470.806, 52896.225 25/09/19,05:28:06,14,07,1, 11.9,1,1, 5.785, 10519.259, 470.823, 52896.182 25/09/19,05:28:06,15,07,1, 11.9,1,1, 5.785, 10519.242, 470.808, 52896.160 25/09/19,05:28:06,16,07,1, 11.9,1,1, 5.785, 10519.282, 470.815, 52896.284 25/09/19,05:28:06,17,07,1, 11.9,1,1, 5.785, 10519.281, 470.796, 52896.237 25/09/19,05:28:06,18,07,1, 11.9,1,1, 5.785, 10519.262, 470.813, 52896.204 25/09/19,05:28:06,19,07,1, 11.9,1,1, 5.785, 10519.279, 470.798, 52896.237 25/09/19,05:28:07,00,07,1, 11.9,1,1, 5.784, 10519.274, 470.798, 52896.237 25/09/19,05:28:07,01,07,1, 11.9,1,1, 5.784, 10519.305, 470.761, 52896.160 25/09/19,05:28:07,02,07,1, 11.9,1,1, 5.784, 10519.309, 470.760, 52896.241 25/09/19,05:28:07,03,07,1, 11.9,1,1, 5.784, 10519.322, 470.763, 52896.234 25/09/19,05:28:07,04,07,1, 11.9,1,1, 5.784, 10519.304, 470.747, 52896.245 25/09/19,05:28:07,05,07,1, 11.9,1,1, 5.784, 10519.324, 470.776, 52896.197 25/09/19,05:28:07,06,07,1, 11.9,1,1, 5.784, 10519.323, 470.764, 52896.291 25/09/19,05:28:07,07,07,1, 11.9,1,1, 5.784, 10519.334, 470.781, 52896.178 25/09/19,05:28:07,08,07,1, 11.9,1,1, 5.784, 10519.352, 470.745, 52896.218 25/09/19,05:28:07,09,07,1, 11.9,1,1, 5.784, 10519.323, 470.750, 52896.229 25/09/19,05:28:07,10,07,1, 11.9,1,1, 5.784, 10519.353, 470.729, 52896.249 25/09/19,05:28:07,11,07,1, 11.9,1,1, 5.784, 10519.355, 470.694, 52896.179 25/09/19,05:28:07,12,07,1, 11.9,1,1, 5.784, 10519.336, 470.721, 52896.201 25/09/19,05:28:07,13,07,1, 11.9,1,1, 5.784, 10519.351, 470.716, 52896.232 25/09/19,05:28:07,14,07,1, 11.9,1,1, 5.784, 10519.347, 470.719, 52896.184 25/09/19,05:28:07,15,07,1, 11.9,1,1, 5.784, 10519.361, 470.669, 52896.144 25/09/19,05:28:07,16,07,1, 11.9,1,1, 5.784, 10519.359, 470.681, 52896.224 25/09/19,05:28:07,17,07,1, 11.9,1,1, 5.784, 10519.372, 470.680, 52896.213 25/09/19,05:28:07,18,07,1, 11.9,1,1, 5.784, 10519.401, 470.700, 52896.242 25/09/19,05:28:07,19,07,1, 11.9,1,1, 5.784, 10519.372, 470.685, 52896.182 25/09/19,05:28:08,00,08,1, 11.9,1,1, 5.785, 10519.366, 470.685, 52896.182 25/09/19,05:28:08,01,08,1, 11.9,1,1, 5.785, 10519.409, 470.676, 52896.197 25/09/19,05:28:08,02,08,1, 11.9,1,1, 5.785, 10519.411, 470.669, 52896.225 25/09/19,05:28:08,03,08,1, 11.9,1,1, 5.785, 10519.395, 470.670, 52896.225 25/09/19,05:28:08,04,08,1, 11.9,1,1, 5.785, 10519.425, 470.649, 52896.250 25/09/19,05:28:08,05,08,1, 11.9,1,1, 5.785, 10519.431, 470.624, 52896.163 25/09/19,05:28:08,06,08,1, 11.9,1,1, 5.785, 10519.393, 470.623, 52896.127 25/09/19,05:28:08,07,08,1, 11.9,1,1, 5.785, 10519.399, 470.628, 52896.141 25/09/19,05:28:08,08,08,1, 11.9,1,1, 5.785, 10519.418, 470.632, 52896.196 25/09/19,05:28:08,09,08,1, 11.9,1,1, 5.785, 10519.435, 470.614, 52896.138 25/09/19,05:28:08,10,08,1, 11.9,1,1, 5.785, 10519.444, 470.608, 52896.215 25/09/19,05:28:08,11,08,1, 11.9,1,1, 5.785, 10519.449, 470.611, 52896.182 25/09/19,05:28:08,12,08,1, 11.9,1,1, 5.785, 10519.421, 470.588, 52896.145 25/09/19,05:28:08,13,08,1, 11.9,1,1, 5.785, 10519.450, 470.593, 52896.145 25/09/19,05:28:08,14,08,1, 11.9,1,1, 5.785, 10519.446, 470.576, 52896.164 25/09/19,05:28:08,15,08,1, 11.9,1,1, 5.785, 10519.445, 470.573, 52896.170 25/09/19,05:28:08,16,08,1, 11.9,1,1, 5.785, 10519.480, 470.566, 52896.016 25/09/19,05:28:08,17,08,1, 11.9,1,1, 5.785, 10519.442, 470.573, 52896.188 25/09/19,05:28:08,18,08,1, 11.9,1,1, 5.785, 10519.477, 470.592, 52896.167 25/09/19,05:28:08,19,08,1, 11.9,1,1, 5.785, 10519.473, 470.565, 52896.139 25/09/19,05:28:09,00,09,1, 11.9,1,1, 5.786, 10519.466, 470.565, 52896.139 25/09/19,05:28:09,01,09,1, 11.9,1,1, 5.786, 10519.469, 470.516, 52896.136 25/09/19,05:28:09,02,09,1, 11.9,1,1, 5.786, 10519.493, 470.538, 52896.159 25/09/19,05:28:09,03,09,1, 11.9,1,1, 5.786, 10519.466, 470.535, 52896.155 25/09/19,05:28:09,04,09,1, 11.9,1,1, 5.786, 10519.468, 470.522, 52896.124 25/09/19,05:28:09,05,09,1, 11.9,1,1, 5.786, 10519.514, 470.544, 52896.110 25/09/19,05:28:09,06,09,1, 11.9,1,1, 5.786, 10519.495, 470.500, 52896.090 25/09/19,05:28:09,07,09,1, 11.9,1,1, 5.786, 10519.501, 470.530, 52896.067 25/09/19,05:28:09,08,09,1, 11.9,1,1, 5.786, 10519.511, 470.524, 52896.095 25/09/19,05:28:09,09,09,1, 11.9,1,1, 5.786, 10519.531, 470.514, 52896.133 25/09/19,05:28:09,10,09,1, 11.9,1,1, 5.786, 10519.524, 470.530, 52896.138 25/09/19,05:28:09,11,09,1, 11.9,1,1, 5.786, 10519.527, 470.507, 52896.125 25/09/19,05:28:09,12,09,1, 11.9,1,1, 5.786, 10519.548, 470.513, 52896.135 25/09/19,05:28:09,13,09,1, 11.9,1,1, 5.786, 10519.569, 470.521, 52896.110 25/09/19,05:28:09,14,09,1, 11.9,1,1, 5.786, 10519.551, 470.485, 52896.033 25/09/19,05:28:09,15,09,1, 11.9,1,1, 5.786, 10519.532, 470.481, 52896.140 25/09/19,05:28:09,16,09,1, 11.9,1,1, 5.786, 10519.570, 470.488, 52896.166 25/09/19,05:28:09,17,09,1, 11.9,1,1, 5.786, 10519.562, 470.476, 52896.140 25/09/19,05:28:09,18,09,1, 11.9,1,1, 5.786, 10519.550, 470.463, 52896.074 25/09/19,05:28:09,19,09,1, 11.9,1,1, 5.786, 10519.559, 470.460, 52896.078 25/09/19,05:28:10,00,09,1, 12.0,1,1, 5.782, 10519.558, 470.460, 52896.078 25/09/19,05:28:10,01,09,1, 12.0,1,1, 5.782, 10519.594, 470.446, 52896.082 25/09/19,05:28:10,02,09,1, 12.0,1,1, 5.782, 10519.602, 470.449, 52896.092 25/09/19,05:28:10,03,09,1, 12.0,1,1, 5.782, 10519.612, 470.466, 52896.076 25/09/19,05:28:10,04,09,1, 12.0,1,1, 5.782, 10519.620, 470.456, 52896.092 25/09/19,05:28:10,05,09,1, 12.0,1,1, 5.782, 10519.624, 470.440, 52896.133 25/09/19,05:28:10,06,09,1, 12.0,1,1, 5.782, 10519.598, 470.416, 52896.140 25/09/19,05:28:10,07,09,1, 12.0,1,1, 5.782, 10519.643, 470.434, 52896.096 25/09/19,05:28:10,08,09,1, 12.0,1,1, 5.782, 10519.622, 470.410, 52896.086 25/09/19,05:28:10,09,09,1, 12.0,1,1, 5.782, 10519.641, 470.409, 52895.965 25/09/19,05:28:10,10,09,1, 12.0,1,1, 5.782, 10519.636, 470.394, 52896.045 25/09/19,05:28:10,11,09,1, 12.0,1,1, 5.782, 10519.643, 470.407, 52896.088 25/09/19,05:28:10,12,09,1, 12.0,1,1, 5.782, 10519.665, 470.409, 52896.023 25/09/19,05:28:10,13,09,1, 12.0,1,1, 5.782, 10519.642, 470.389, 52896.106 25/09/19,05:28:10,14,09,1, 12.0,1,1, 5.782, 10519.678, 470.388, 52896.039 25/09/19,05:28:10,15,09,1, 12.0,1,1, 5.782, 10519.635, 470.370, 52896.107 25/09/19,05:28:10,16,09,1, 12.0,1,1, 5.782, 10519.656, 470.393, 52896.047 25/09/19,05:28:10,17,09,1, 12.0,1,1, 5.782, 10519.679, 470.357, 52896.094 25/09/19,05:28:10,18,09,1, 12.0,1,1, 5.782, 10519.677, 470.350, 52896.114 25/09/19,05:28:10,19,09,1, 12.0,1,1, 5.782, 10519.702, 470.371, 52896.028 25/09/19,05:28:11,00,10,1, 11.9,1,1, 5.781, 10519.700, 470.371, 52896.028 25/09/19,05:28:11,01,10,1, 11.9,1,1, 5.781, 10519.675, 470.337, 52896.043 25/09/19,05:28:11,02,10,1, 11.9,1,1, 5.781, 10519.677, 470.328, 52896.055 25/09/19,05:28:11,03,10,1, 11.9,1,1, 5.781, 10519.708, 470.342, 52896.076 25/09/19,05:28:11,04,10,1, 11.9,1,1, 5.781, 10519.722, 470.356, 52896.056 25/09/19,05:28:11,05,10,1, 11.9,1,1, 5.781, 10519.724, 470.318, 52896.063 25/09/19,05:28:11,06,10,1, 11.9,1,1, 5.781, 10519.749, 470.321, 52896.117 25/09/19,05:28:11,07,10,1, 11.9,1,1, 5.781, 10519.697, 470.344, 52896.116 25/09/19,05:28:11,08,10,1, 11.9,1,1, 5.781, 10519.739, 470.330, 52896.047 25/09/19,05:28:11,09,10,1, 11.9,1,1, 5.781, 10519.740, 470.348, 52896.143 25/09/19,05:28:11,10,10,1, 11.9,1,1, 5.781, 10519.728, 470.320, 52896.113 25/09/19,05:28:11,11,10,1, 11.9,1,1, 5.781, 10519.755, 470.311, 52896.074 25/09/19,05:28:11,12,10,1, 11.9,1,1, 5.781, 10519.766, 470.313, 52896.011 25/09/19,05:28:11,13,10,1, 11.9,1,1, 5.781, 10519.779, 470.314, 52896.120 25/09/19,05:28:11,14,10,1, 11.9,1,1, 5.781, 10519.772, 470.302, 52896.031 25/09/19,05:28:11,15,10,1, 11.9,1,1, 5.781, 10519.770, 470.297, 52896.012 25/09/19,05:28:11,16,10,1, 11.9,1,1, 5.781, 10519.802, 470.283, 52896.012 25/09/19,05:28:11,17,10,1, 11.9,1,1, 5.781, 10519.807, 470.300, 52896.014 25/09/19,05:28:11,18,10,1, 11.9,1,1, 5.781, 10519.777, 470.282, 52896.016 25/09/19,05:28:11,19,10,1, 11.9,1,1, 5.781, 10519.813, 470.255, 52896.032 25/09/19,05:28:12,00,09,1, 12.0,1,1, 5.784, 10519.809, 470.255, 52896.032 25/09/19,05:28:12,01,09,1, 12.0,1,1, 5.784, 10519.794, 470.262, 52895.976 25/09/19,05:28:12,02,09,1, 12.0,1,1, 5.784, 10519.803, 470.289, 52896.074 25/09/19,05:28:12,03,09,1, 12.0,1,1, 5.784, 10519.814, 470.256, 52896.014 25/09/19,05:28:12,04,09,1, 12.0,1,1, 5.784, 10519.848, 470.266, 52896.026 25/09/19,05:28:12,05,09,1, 12.0,1,1, 5.784, 10519.826, 470.260, 52896.040 25/09/19,05:28:12,06,09,1, 12.0,1,1, 5.784, 10519.835, 470.238, 52895.979 25/09/19,05:28:12,07,09,1, 12.0,1,1, 5.784, 10519.871, 470.237, 52896.007 25/09/19,05:28:12,08,09,1, 12.0,1,1, 5.784, 10519.855, 470.251, 52895.988 25/09/19,05:28:12,09,09,1, 12.0,1,1, 5.784, 10519.864, 470.254, 52896.073 25/09/19,05:28:12,10,09,1, 12.0,1,1, 5.784, 10519.858, 470.226, 52896.034 25/09/19,05:28:12,11,09,1, 12.0,1,1, 5.784, 10519.871, 470.248, 52896.102 25/09/19,05:28:12,12,09,1, 12.0,1,1, 5.784, 10519.893, 470.202, 52895.993 25/09/19,05:28:12,13,09,1, 12.0,1,1, 5.784, 10519.908, 470.216, 52895.990 25/09/19,05:28:12,14,09,1, 12.0,1,1, 5.784, 10519.888, 470.227, 52895.980 25/09/19,05:28:12,15,09,1, 12.0,1,1, 5.784, 10519.889, 470.230, 52896.053 25/09/19,05:28:12,16,09,1, 12.0,1,1, 5.784, 10519.901, 470.204, 52895.985 25/09/19,05:28:12,17,09,1, 12.0,1,1, 5.784, 10519.926, 470.223, 52896.046 25/09/19,05:28:12,18,09,1, 12.0,1,1, 5.784, 10519.922, 470.208, 52896.017 25/09/19,05:28:12,19,09,1, 12.0,1,1, 5.784, 10519.925, 470.192, 52896.009 25/09/19,05:28:13,00,10,1, 11.9,1,1, 5.785, 10519.917, 470.192, 52896.009 25/09/19,05:28:13,01,10,1, 11.9,1,1, 5.785, 10519.935, 470.178, 52895.970 25/09/19,05:28:13,02,10,1, 11.9,1,1, 5.785, 10519.936, 470.181, 52896.024 25/09/19,05:28:13,03,10,1, 11.9,1,1, 5.785, 10519.932, 470.170, 52896.012 25/09/19,05:28:13,04,10,1, 11.9,1,1, 5.785, 10519.936, 470.196, 52896.022 25/09/19,05:28:13,05,10,1, 11.9,1,1, 5.785, 10519.953, 470.186, 52896.011 25/09/19,05:28:13,06,10,1, 11.9,1,1, 5.785, 10519.975, 470.180, 52896.045 25/09/19,05:28:13,07,10,1, 11.9,1,1, 5.785, 10519.961, 470.155, 52895.962 25/09/19,05:28:13,08,10,1, 11.9,1,1, 5.785, 10519.974, 470.173, 52895.963 25/09/19,05:28:13,09,10,1, 11.9,1,1, 5.785, 10519.981, 470.167, 52895.978 25/09/19,05:28:13,10,10,1, 11.9,1,1, 5.785, 10519.981, 470.142, 52895.911 25/09/19,05:28:13,11,10,1, 11.9,1,1, 5.785, 10519.969, 470.143, 52895.953 25/09/19,05:28:13,12,10,1, 11.9,1,1, 5.785, 10520.001, 470.139, 52895.942 25/09/19,05:28:13,13,10,1, 11.9,1,1, 5.785, 10519.979, 470.139, 52895.989 25/09/19,05:28:13,14,10,1, 11.9,1,1, 5.785, 10520.022, 470.132, 52895.984 25/09/19,05:28:13,15,10,1, 11.9,1,1, 5.785, 10520.017, 470.132, 52895.946 25/09/19,05:28:13,16,10,1, 11.9,1,1, 5.785, 10520.007, 470.117, 52896.003 25/09/19,05:28:13,17,10,1, 11.9,1,1, 5.785, 10520.051, 470.134, 52895.942 25/09/19,05:28:13,18,10,1, 11.9,1,1, 5.785, 10520.052, 470.099, 52895.984 25/09/19,05:28:13,19,10,1, 11.9,1,1, 5.785, 10520.038, 470.132, 52895.995 25/09/19,05:28:14,00,08,1, 12.0,1,1, 5.783, 10520.034, 470.132, 52895.995 25/09/19,05:28:14,01,08,1, 12.0,1,1, 5.783, 10520.032, 470.101, 52895.909 25/09/19,05:28:14,02,08,1, 12.0,1,1, 5.783, 10520.072, 470.066, 52895.922 25/09/19,05:28:14,03,08,1, 12.0,1,1, 5.783, 10520.058, 470.097, 52895.974 25/09/19,05:28:14,04,08,1, 12.0,1,1, 5.783, 10520.086, 470.098, 52896.001 25/09/19,05:28:14,05,08,1, 12.0,1,1, 5.783, 10520.059, 470.069, 52895.946 25/09/19,05:28:14,06,08,1, 12.0,1,1, 5.783, 10520.072, 470.100, 52895.983 25/09/19,05:28:14,07,08,1, 12.0,1,1, 5.783, 10520.100, 470.077, 52895.940 25/09/19,05:28:14,08,08,1, 12.0,1,1, 5.783, 10520.094, 470.068, 52895.916 25/09/19,05:28:14,09,08,1, 12.0,1,1, 5.783, 10520.095, 470.063, 52895.992 25/09/19,05:28:14,10,08,1, 12.0,1,1, 5.783, 10520.088, 470.093, 52895.944 25/09/19,05:28:14,11,08,1, 12.0,1,1, 5.783, 10520.109, 470.087, 52895.939 25/09/19,05:28:14,12,08,1, 12.0,1,1, 5.783, 10520.103, 470.080, 52895.958 25/09/19,05:28:14,13,08,1, 12.0,1,1, 5.783, 10520.131, 470.087, 52895.935 25/09/19,05:28:14,14,08,1, 12.0,1,1, 5.783, 10520.126, 470.060, 52895.906 25/09/19,05:28:14,15,08,1, 12.0,1,1, 5.783, 10520.129, 470.070, 52895.890 25/09/19,05:28:14,16,08,1, 12.0,1,1, 5.783, 10520.137, 470.051, 52895.887 25/09/19,05:28:14,17,08,1, 12.0,1,1, 5.783, 10520.135, 470.055, 52895.956 25/09/19,05:28:14,18,08,1, 12.0,1,1, 5.783, 10520.149, 470.050, 52895.908 25/09/19,05:28:14,19,08,1, 12.0,1,1, 5.783, 10520.152, 470.061, 52895.947 25/09/19,05:28:15,00,07,1, 11.8,1,1, 5.781, 10520.151, 470.061, 52895.947 25/09/19,05:28:15,01,07,1, 11.8,1,1, 5.781, 10520.174, 470.057, 52895.967 25/09/19,05:28:15,02,07,1, 11.8,1,1, 5.781, 10520.172, 470.029, 52895.912 25/09/19,05:28:15,03,07,1, 11.8,1,1, 5.781, 10520.201, 470.035, 52895.919 25/09/19,05:28:15,04,07,1, 11.8,1,1, 5.781, 10520.191, 470.013, 52895.972 25/09/19,05:28:15,05,07,1, 11.8,1,1, 5.781, 10520.186, 470.024, 52895.979 25/09/19,05:28:15,06,07,1, 11.8,1,1, 5.781, 10520.182, 470.017, 52895.946 25/09/19,05:28:15,07,07,1, 11.8,1,1, 5.781, 10520.213, 469.992, 52895.942 25/09/19,05:28:15,08,07,1, 11.8,1,1, 5.781, 10520.207, 470.017, 52895.971 25/09/19,05:28:15,09,07,1, 11.8,1,1, 5.781, 10520.202, 470.003, 52895.950 25/09/19,05:28:15,10,07,1, 11.8,1,1, 5.781, 10520.199, 470.026, 52895.960 25/09/19,05:28:15,11,07,1, 11.8,1,1, 5.781, 10520.240, 469.983, 52895.977 25/09/19,05:28:15,12,07,1, 11.8,1,1, 5.781, 10520.240, 470.038, 52895.866 25/09/19,05:28:15,13,07,1, 11.8,1,1, 5.781, 10520.266, 469.993, 52895.880 25/09/19,05:28:15,14,07,1, 11.8,1,1, 5.781, 10520.261, 470.018, 52895.917 25/09/19,05:28:15,15,07,1, 11.8,1,1, 5.781, 10520.271, 469.998, 52895.946 25/09/19,05:28:15,16,07,1, 11.8,1,1, 5.781, 10520.272, 470.011, 52895.892 25/09/19,05:28:15,17,07,1, 11.8,1,1, 5.781, 10520.274, 470.004, 52895.889 25/09/19,05:28:15,18,07,1, 11.8,1,1, 5.781, 10520.261, 469.997, 52895.945 25/09/19,05:28:15,19,07,1, 11.8,1,1, 5.781, 10520.257, 470.013, 52895.951 25/09/19,05:28:16,00,08,1, 11.9,1,1, 5.783, 10520.251, 470.013, 52895.951 25/09/19,05:28:16,01,08,1, 11.9,1,1, 5.783, 10520.277, 470.019, 52895.995 25/09/19,05:28:16,02,08,1, 11.9,1,1, 5.783, 10520.265, 469.978, 52895.934 25/09/19,05:28:16,03,08,1, 11.9,1,1, 5.783, 10520.294, 470.000, 52895.942 25/09/19,05:28:16,04,08,1, 11.9,1,1, 5.783, 10520.293, 469.990, 52895.868 25/09/19,05:28:16,05,08,1, 11.9,1,1, 5.783, 10520.324, 469.974, 52895.806 25/09/19,05:28:16,06,08,1, 11.9,1,1, 5.783, 10520.292, 470.001, 52895.868 25/09/19,05:28:16,07,08,1, 11.9,1,1, 5.783, 10520.351, 469.958, 52895.791 25/09/19,05:28:16,08,08,1, 11.9,1,1, 5.783, 10520.289, 469.954, 52895.906 25/09/19,05:28:16,09,08,1, 11.9,1,1, 5.783, 10520.320, 469.974, 52895.929 25/09/19,05:28:16,10,08,1, 11.9,1,1, 5.783, 10520.331, 469.970, 52895.902 25/09/19,05:28:16,11,08,1, 11.9,1,1, 5.783, 10520.330, 469.957, 52895.865 25/09/19,05:28:16,12,08,1, 11.9,1,1, 5.783, 10520.322, 469.963, 52895.916 25/09/19,05:28:16,13,08,1, 11.9,1,1, 5.783, 10520.355, 469.962, 52895.887 25/09/19,05:28:16,14,08,1, 11.9,1,1, 5.783, 10520.389, 469.975, 52895.932 25/09/19,05:28:16,15,08,1, 11.9,1,1, 5.783, 10520.366, 469.952, 52895.855 25/09/19,05:28:16,16,08,1, 11.9,1,1, 5.783, 10520.367, 469.944, 52895.901 25/09/19,05:28:16,17,08,1, 11.9,1,1, 5.783, 10520.372, 469.933, 52895.873 25/09/19,05:28:16,18,08,1, 11.9,1,1, 5.783, 10520.385, 469.954, 52895.862 25/09/19,05:28:16,19,08,1, 11.9,1,1, 5.783, 10520.385, 469.906, 52895.840 25/09/19,05:28:17,00,07,1, 11.9,1,1, 5.782, 10520.384, 469.906, 52895.840 25/09/19,05:28:17,01,07,1, 11.9,1,1, 5.782, 10520.399, 469.937, 52895.868 25/09/19,05:28:17,02,07,1, 11.9,1,1, 5.782, 10520.409, 469.918, 52895.839 25/09/19,05:28:17,03,07,1, 11.9,1,1, 5.782, 10520.431, 469.949, 52895.868 25/09/19,05:28:17,04,07,1, 11.9,1,1, 5.782, 10520.423, 469.945, 52895.877 25/09/19,05:28:17,05,07,1, 11.9,1,1, 5.782, 10520.438, 469.934, 52895.859 25/09/19,05:28:17,06,07,1, 11.9,1,1, 5.782, 10520.441, 469.945, 52895.867 25/09/19,05:28:17,07,07,1, 11.9,1,1, 5.782, 10520.464, 469.937, 52895.849 25/09/19,05:28:17,08,07,1, 11.9,1,1, 5.782, 10520.438, 469.919, 52895.847 25/09/19,05:28:17,09,07,1, 11.9,1,1, 5.782, 10520.461, 469.934, 52895.875 25/09/19,05:28:17,10,07,1, 11.9,1,1, 5.782, 10520.477, 469.920, 52895.810 25/09/19,05:28:17,11,07,1, 11.9,1,1, 5.782, 10520.467, 469.925, 52895.834 25/09/19,05:28:17,12,07,1, 11.9,1,1, 5.782, 10520.495, 469.908, 52895.872 25/09/19,05:28:17,13,07,1, 11.9,1,1, 5.782, 10520.486, 469.935, 52895.879 25/09/19,05:28:17,14,07,1, 11.9,1,1, 5.782, 10520.510, 469.923, 52895.868 25/09/19,05:28:17,15,07,1, 11.9,1,1, 5.782, 10520.470, 469.913, 52895.904 25/09/19,05:28:17,16,07,1, 11.9,1,1, 5.782, 10520.487, 469.916, 52895.857 25/09/19,05:28:17,17,07,1, 11.9,1,1, 5.782, 10520.504, 469.921, 52895.844 25/09/19,05:28:17,18,07,1, 11.9,1,1, 5.782, 10520.513, 469.916, 52895.814 25/09/19,05:28:17,19,07,1, 11.9,1,1, 5.782, 10520.528, 469.893, 52895.835 25/09/19,05:28:18,00,07,1, 11.9,1,1, 5.784, 10520.526, 469.893, 52895.835 25/09/19,05:28:18,01,07,1, 11.9,1,1, 5.784, 10520.553, 469.909, 52895.869 25/09/19,05:28:18,02,07,1, 11.9,1,1, 5.784, 10520.552, 469.926, 52895.834 25/09/19,05:28:18,03,07,1, 11.9,1,1, 5.784, 10520.537, 469.913, 52895.801 25/09/19,05:28:18,04,07,1, 11.9,1,1, 5.784, 10520.545, 469.924, 52895.904 25/09/19,05:28:18,05,07,1, 11.9,1,1, 5.784, 10520.550, 469.913, 52895.920 25/09/19,05:28:18,06,07,1, 11.9,1,1, 5.784, 10520.567, 469.921, 52895.893 25/09/19,05:28:18,07,07,1, 11.9,1,1, 5.784, 10520.558, 469.914, 52895.900 25/09/19,05:28:18,08,07,1, 11.9,1,1, 5.784, 10520.573, 469.918, 52895.827 25/09/19,05:28:18,09,07,1, 11.9,1,1, 5.784, 10520.580, 469.876, 52895.854 25/09/19,05:28:18,10,07,1, 11.9,1,1, 5.784, 10520.593, 469.891, 52895.825 25/09/19,05:28:18,11,07,1, 11.9,1,1, 5.784, 10520.584, 469.893, 52895.839 25/09/19,05:28:18,12,07,1, 11.9,1,1, 5.784, 10520.609, 469.895, 52895.915 25/09/19,05:28:18,13,07,1, 11.9,1,1, 5.784, 10520.589, 469.902, 52895.816 25/09/19,05:28:18,14,07,1, 11.9,1,1, 5.784, 10520.622, 469.878, 52895.823 25/09/19,05:28:18,15,07,1, 11.9,1,1, 5.784, 10520.615, 469.867, 52895.744 25/09/19,05:28:18,16,07,1, 11.9,1,1, 5.784, 10520.650, 469.873, 52895.889 25/09/19,05:28:18,17,07,1, 11.9,1,1, 5.784, 10520.620, 469.895, 52895.880 25/09/19,05:28:18,18,07,1, 11.9,1,1, 5.784, 10520.658, 469.887, 52895.811 25/09/19,05:28:18,19,07,1, 11.9,1,1, 5.784, 10520.672, 469.909, 52895.952 25/09/19,05:28:19,00,08,1, 11.9,1,1, 5.783, 10520.668, 469.909, 52895.952 25/09/19,05:28:19,01,08,1, 11.9,1,1, 5.783, 10520.646, 469.888, 52895.937 25/09/19,05:28:19,02,08,1, 11.9,1,1, 5.783, 10520.670, 469.883, 52895.872 25/09/19,05:28:19,03,08,1, 11.9,1,1, 5.783, 10520.673, 469.874, 52895.884 25/09/19,05:28:19,04,08,1, 11.9,1,1, 5.783, 10520.704, 469.899, 52895.864 25/09/19,05:28:19,05,08,1, 11.9,1,1, 5.783, 10520.667, 469.901, 52895.803 25/09/19,05:28:19,06,08,1, 11.9,1,1, 5.783, 10520.689, 469.879, 52895.826 25/09/19,05:28:19,07,08,1, 11.9,1,1, 5.783, 10520.678, 469.864, 52895.826 25/09/19,05:28:19,08,08,1, 11.9,1,1, 5.783, 10520.711, 469.873, 52895.785 25/09/19,05:28:19,09,08,1, 11.9,1,1, 5.783, 10520.706, 469.881, 52895.817 25/09/19,05:28:19,10,08,1, 11.9,1,1, 5.783, 10520.705, 469.882, 52895.819 25/09/19,05:28:19,11,08,1, 11.9,1,1, 5.783, 10520.707, 469.861, 52895.831 25/09/19,05:28:19,12,08,1, 11.9,1,1, 5.783, 10520.706, 469.909, 52895.895 25/09/19,05:28:19,13,08,1, 11.9,1,1, 5.783, 10520.713, 469.892, 52895.900 25/09/19,05:28:19,14,08,1, 11.9,1,1, 5.783, 10520.746, 469.873, 52895.825 25/09/19,05:28:19,15,08,1, 11.9,1,1, 5.783, 10520.751, 469.863, 52895.827 25/09/19,05:28:19,16,08,1, 11.9,1,1, 5.783, 10520.736, 469.893, 52895.867 25/09/19,05:28:19,17,08,1, 11.9,1,1, 5.783, 10520.742, 469.889, 52895.838 25/09/19,05:28:19,18,08,1, 11.9,1,1, 5.783, 10520.777, 469.894, 52895.808 25/09/19,05:28:19,19,08,1, 11.9,1,1, 5.783, 10520.764, 469.893, 52895.854 25/09/19,05:28:20,00,08,1, 11.9,1,1, 5.785, 10520.760, 469.893, 52895.854 25/09/19,05:28:20,01,08,1, 11.9,1,1, 5.785, 10520.797, 469.904, 52895.811 25/09/19,05:28:20,02,08,1, 11.9,1,1, 5.785, 10520.791, 469.898, 52895.805 25/09/19,05:28:20,03,08,1, 11.9,1,1, 5.785, 10520.793, 469.896, 52895.883 25/09/19,05:28:20,04,08,1, 11.9,1,1, 5.785, 10520.813, 469.887, 52895.846 25/09/19,05:28:20,05,08,1, 11.9,1,1, 5.785, 10520.809, 469.876, 52895.845 25/09/19,05:28:20,06,08,1, 11.9,1,1, 5.785, 10520.808, 469.874, 52895.795 25/09/19,05:28:20,07,08,1, 11.9,1,1, 5.785, 10520.822, 469.892, 52895.860 25/09/19,05:28:20,08,08,1, 11.9,1,1, 5.785, 10520.814, 469.895, 52895.864 25/09/19,05:28:20,09,08,1, 11.9,1,1, 5.785, 10520.824, 469.880, 52895.859 25/09/19,05:28:20,10,08,1, 11.9,1,1, 5.785, 10520.836, 469.878, 52895.873 25/09/19,05:28:20,11,08,1, 11.9,1,1, 5.785, 10520.836, 469.890, 52895.812 25/09/19,05:28:20,12,08,1, 11.9,1,1, 5.785, 10520.865, 469.889, 52895.848 25/09/19,05:28:20,13,08,1, 11.9,1,1, 5.785, 10520.839, 469.903, 52895.835 25/09/19,05:28:20,14,08,1, 11.9,1,1, 5.785, 10520.864, 469.905, 52895.874 25/09/19,05:28:20,15,08,1, 11.9,1,1, 5.785, 10520.849, 469.883, 52895.854 25/09/19,05:28:20,16,08,1, 11.9,1,1, 5.785, 10520.855, 469.914, 52895.798 25/09/19,05:28:20,17,08,1, 11.9,1,1, 5.785, 10520.861, 469.875, 52895.770 25/09/19,05:28:20,18,08,1, 11.9,1,1, 5.785, 10520.876, 469.906, 52895.870 25/09/19,05:28:20,19,08,1, 11.9,1,1, 5.785, 10520.891, 469.905, 52895.854 25/09/19,05:28:21,00,08,1, 11.9,1,1, 5.781, 10520.885, 469.905, 52895.854 25/09/19,05:28:21,01,08,1, 11.9,1,1, 5.781, 10520.886, 469.891, 52895.819 25/09/19,05:28:21,02,08,1, 11.9,1,1, 5.781, 10520.865, 469.887, 52895.830 25/09/19,05:28:21,03,08,1, 11.9,1,1, 5.781, 10520.917, 469.896, 52895.855 25/09/19,05:28:21,04,08,1, 11.9,1,1, 5.781, 10520.906, 469.900, 52895.907 25/09/19,05:28:21,05,08,1, 11.9,1,1, 5.781, 10520.904, 469.894, 52895.801 25/09/19,05:28:21,06,08,1, 11.9,1,1, 5.781, 10520.936, 469.881, 52895.788 25/09/19,05:28:21,07,08,1, 11.9,1,1, 5.781, 10520.931, 469.884, 52895.850 25/09/19,05:28:21,08,08,1, 11.9,1,1, 5.781, 10520.941, 469.878, 52895.801 25/09/19,05:28:21,09,08,1, 11.9,1,1, 5.781, 10520.919, 469.888, 52895.885 25/09/19,05:28:21,10,08,1, 11.9,1,1, 5.781, 10520.930, 469.885, 52895.826 25/09/19,05:28:21,11,08,1, 11.9,1,1, 5.781, 10520.921, 469.910, 52895.884 25/09/19,05:28:21,12,08,1, 11.9,1,1, 5.781, 10520.939, 469.894, 52895.856 25/09/19,05:28:21,13,08,1, 11.9,1,1, 5.781, 10520.940, 469.907, 52895.796 25/09/19,05:28:21,14,08,1, 11.9,1,1, 5.781, 10520.961, 469.909, 52895.751 25/09/19,05:28:21,15,08,1, 11.9,1,1, 5.781, 10520.949, 469.914, 52895.901 25/09/19,05:28:21,16,08,1, 11.9,1,1, 5.781, 10520.960, 469.892, 52895.851 25/09/19,05:28:21,17,08,1, 11.9,1,1, 5.781, 10520.947, 469.893, 52895.760 25/09/19,05:28:21,18,08,1, 11.9,1,1, 5.781, 10520.986, 469.903, 52895.754 25/09/19,05:28:21,19,08,1, 11.9,1,1, 5.781, 10520.948, 469.911, 52895.879 25/09/19,05:28:22,00,08,1, 11.9,1,1, 5.785, 10520.943, 469.911, 52895.879 25/09/19,05:28:22,01,08,1, 11.9,1,1, 5.785, 10521.034, 469.917, 52895.826 25/09/19,05:28:22,02,08,1, 11.9,1,1, 5.785, 10521.000, 469.916, 52895.785 25/09/19,05:28:22,03,08,1, 11.9,1,1, 5.785, 10521.017, 469.933, 52895.805 25/09/19,05:28:22,04,08,1, 11.9,1,1, 5.785, 10521.023, 469.924, 52895.802 25/09/19,05:28:22,05,08,1, 11.9,1,1, 5.785, 10521.009, 469.905, 52895.782 25/09/19,05:28:22,06,08,1, 11.9,1,1, 5.785, 10521.015, 469.908, 52895.873 25/09/19,05:28:22,07,08,1, 11.9,1,1, 5.785, 10521.012, 469.901, 52895.821 25/09/19,05:28:22,08,08,1, 11.9,1,1, 5.785, 10521.041, 469.896, 52895.825 25/09/19,05:28:22,09,08,1, 11.9,1,1, 5.785, 10521.029, 469.888, 52895.837 25/09/19,05:28:22,10,08,1, 11.9,1,1, 5.785, 10521.056, 469.918, 52895.815 25/09/19,05:28:22,11,08,1, 11.9,1,1, 5.785, 10521.041, 469.887, 52895.829 25/09/19,05:28:22,12,08,1, 11.9,1,1, 5.785, 10521.045, 469.900, 52895.814 25/09/19,05:28:22,13,08,1, 11.9,1,1, 5.785, 10521.059, 469.916, 52895.865 25/09/19,05:28:22,14,08,1, 11.9,1,1, 5.785, 10521.086, 469.931, 52895.815 25/09/19,05:28:22,15,08,1, 11.9,1,1, 5.785, 10521.080, 469.924, 52895.807 25/09/19,05:28:22,16,08,1, 11.9,1,1, 5.785, 10521.070, 469.907, 52895.841 25/09/19,05:28:22,17,08,1, 11.9,1,1, 5.785, 10521.039, 469.916, 52895.720 25/09/19,05:28:22,18,08,1, 11.9,1,1, 5.785, 10521.078, 469.945, 52895.807 25/09/19,05:28:22,19,08,1, 11.9,1,1, 5.785, 10521.083, 469.930, 52895.869 25/09/19,05:28:23,00,08,1, 11.9,1,1, 5.786, 10521.077, 469.930, 52895.869 25/09/19,05:28:23,01,08,1, 11.9,1,1, 5.786, 10521.121, 469.939, 52895.820 25/09/19,05:28:23,02,08,1, 11.9,1,1, 5.786, 10521.114, 469.920, 52895.858 25/09/19,05:28:23,03,08,1, 11.9,1,1, 5.786, 10521.136, 469.933, 52895.813 25/09/19,05:28:23,04,08,1, 11.9,1,1, 5.786, 10521.125, 469.924, 52895.796 25/09/19,05:28:23,05,08,1, 11.9,1,1, 5.786, 10521.126, 469.928, 52895.793 25/09/19,05:28:23,06,08,1, 11.9,1,1, 5.786, 10521.117, 469.943, 52895.835 25/09/19,05:28:23,07,08,1, 11.9,1,1, 5.786, 10521.114, 469.959, 52895.807 25/09/19,05:28:23,08,08,1, 11.9,1,1, 5.786, 10521.129, 469.948, 52895.843 25/09/19,05:28:23,09,08,1, 11.9,1,1, 5.786, 10521.156, 469.968, 52895.805 25/09/19,05:28:23,10,08,1, 11.9,1,1, 5.786, 10521.138, 469.916, 52895.851 25/09/19,05:28:23,11,08,1, 11.9,1,1, 5.786, 10521.171, 469.940, 52895.850 25/09/19,05:28:23,12,08,1, 11.9,1,1, 5.786, 10521.136, 469.934, 52895.846 25/09/19,05:28:23,13,08,1, 11.9,1,1, 5.786, 10521.149, 469.913, 52895.838 25/09/19,05:28:23,14,08,1, 11.9,1,1, 5.786, 10521.161, 469.948, 52895.896 25/09/19,05:28:23,15,08,1, 11.9,1,1, 5.786, 10521.124, 469.958, 52895.852 25/09/19,05:28:23,16,08,1, 11.9,1,1, 5.786, 10521.162, 469.967, 52895.758 25/09/19,05:28:23,17,08,1, 11.9,1,1, 5.786, 10521.155, 469.955, 52895.799 25/09/19,05:28:23,18,08,1, 11.9,1,1, 5.786, 10521.189, 469.966, 52895.785 25/09/19,05:28:23,19,08,1, 11.9,1,1, 5.786, 10521.178, 469.957, 52895.793 25/09/19,05:28:24,00,08,1, 11.9,1,1, 5.783, 10521.177, 469.957, 52895.793 25/09/19,05:28:24,01,08,1, 11.9,1,1, 5.783, 10521.190, 469.974, 52895.812 25/09/19,05:28:24,02,08,1, 11.9,1,1, 5.783, 10521.179, 469.978, 52895.831 25/09/19,05:28:24,03,08,1, 11.9,1,1, 5.783, 10521.219, 469.975, 52895.771 25/09/19,05:28:24,04,08,1, 11.9,1,1, 5.783, 10521.203, 469.987, 52895.852 25/09/19,05:28:24,05,08,1, 11.9,1,1, 5.783, 10521.223, 469.999, 52895.769 25/09/19,05:28:24,06,08,1, 11.9,1,1, 5.783, 10521.247, 469.990, 52895.874 25/09/19,05:28:24,07,08,1, 11.9,1,1, 5.783, 10521.207, 470.002, 52895.828 25/09/19,05:28:24,08,08,1, 11.9,1,1, 5.783, 10521.225, 469.996, 52895.762 25/09/19,05:28:24,09,08,1, 11.9,1,1, 5.783, 10521.230, 469.989, 52895.834 25/09/19,05:28:24,10,08,1, 11.9,1,1, 5.783, 10521.233, 469.983, 52895.755 25/09/19,05:28:24,11,08,1, 11.9,1,1, 5.783, 10521.259, 469.985, 52895.775 25/09/19,05:28:24,12,08,1, 11.9,1,1, 5.783, 10521.225, 470.000, 52895.745 25/09/19,05:28:24,13,08,1, 11.9,1,1, 5.783, 10521.240, 469.989, 52895.845 25/09/19,05:28:24,14,08,1, 11.9,1,1, 5.783, 10521.215, 469.981, 52895.764 25/09/19,05:28:24,15,08,1, 11.9,1,1, 5.783, 10521.257, 470.027, 52895.883 25/09/19,05:28:24,16,08,1, 11.9,1,1, 5.783, 10521.255, 469.979, 52895.775 25/09/19,05:28:24,17,08,1, 11.9,1,1, 5.783, 10521.275, 470.010, 52895.866 25/09/19,05:28:24,18,08,1, 11.9,1,1, 5.783, 10521.248, 470.010, 52895.755 25/09/19,05:28:24,19,08,1, 11.9,1,1, 5.783, 10521.272, 470.026, 52895.832 25/09/19,05:28:25,00,09,1, 11.9,1,1, 5.784, 10521.269, 470.026, 52895.832 25/09/19,05:28:25,01,09,1, 11.9,1,1, 5.784, 10521.295, 470.037, 52895.852 25/09/19,05:28:25,02,09,1, 11.9,1,1, 5.784, 10521.282, 470.008, 52895.787 25/09/19,05:28:25,03,09,1, 11.9,1,1, 5.784, 10521.280, 470.009, 52895.787 25/09/19,05:28:25,04,09,1, 11.9,1,1, 5.784, 10521.293, 470.000, 52895.776 25/09/19,05:28:25,05,09,1, 11.9,1,1, 5.784, 10521.298, 470.027, 52895.766 25/09/19,05:28:25,06,09,1, 11.9,1,1, 5.784, 10521.304, 470.024, 52895.789 25/09/19,05:28:25,07,09,1, 11.9,1,1, 5.784, 10521.314, 470.017, 52895.780 25/09/19,05:28:25,08,09,1, 11.9,1,1, 5.784, 10521.301, 470.032, 52895.820 25/09/19,05:28:25,09,09,1, 11.9,1,1, 5.784, 10521.314, 470.022, 52895.783 25/09/19,05:28:25,10,09,1, 11.9,1,1, 5.784, 10521.324, 470.027, 52895.825 25/09/19,05:28:25,11,09,1, 11.9,1,1, 5.784, 10521.341, 470.022, 52895.812 25/09/19,05:28:25,12,09,1, 11.9,1,1, 5.784, 10521.330, 470.043, 52895.765 25/09/19,05:28:25,13,09,1, 11.9,1,1, 5.784, 10521.312, 470.048, 52895.825 25/09/19,05:28:25,14,09,1, 11.9,1,1, 5.784, 10521.333, 470.023, 52895.841 25/09/19,05:28:25,15,09,1, 11.9,1,1, 5.784, 10521.328, 470.051, 52895.856 25/09/19,05:28:25,16,09,1, 11.9,1,1, 5.784, 10521.344, 470.040, 52895.804 25/09/19,05:28:25,17,09,1, 11.9,1,1, 5.784, 10521.326, 470.060, 52895.850 25/09/19,05:28:25,18,09,1, 11.9,1,1, 5.784, 10521.341, 470.044, 52895.868 25/09/19,05:28:25,19,09,1, 11.9,1,1, 5.784, 10521.342, 470.049, 52895.893 25/09/19,05:28:26,00,09,1, 11.9,1,1, 5.782, 10521.336, 470.049, 52895.893 25/09/19,05:28:26,01,09,1, 11.9,1,1, 5.782, 10521.360, 470.066, 52895.780 25/09/19,05:28:26,02,09,1, 11.9,1,1, 5.782, 10521.359, 470.067, 52895.718 25/09/19,05:28:26,03,09,1, 11.9,1,1, 5.782, 10521.367, 470.076, 52895.779 25/09/19,05:28:26,04,09,1, 11.9,1,1, 5.782, 10521.371, 470.060, 52895.805 25/09/19,05:28:26,05,09,1, 11.9,1,1, 5.782, 10521.368, 470.061, 52895.774 25/09/19,05:28:26,06,09,1, 11.9,1,1, 5.782, 10521.378, 470.077, 52895.857 25/09/19,05:28:26,07,09,1, 11.9,1,1, 5.782, 10521.362, 470.096, 52895.830 25/09/19,05:28:26,08,09,1, 11.9,1,1, 5.782, 10521.368, 470.072, 52895.770 25/09/19,05:28:26,09,09,1, 11.9,1,1, 5.782, 10521.380, 470.107, 52895.842 25/09/19,05:28:26,10,09,1, 11.9,1,1, 5.782, 10521.404, 470.095, 52895.778 25/09/19,05:28:26,11,09,1, 11.9,1,1, 5.782, 10521.386, 470.132, 52895.825 25/09/19,05:28:26,12,09,1, 11.9,1,1, 5.782, 10521.398, 470.096, 52895.826 25/09/19,05:28:26,13,09,1, 11.9,1,1, 5.782, 10521.407, 470.108, 52895.850 25/09/19,05:28:26,14,09,1, 11.9,1,1, 5.782, 10521.407, 470.124, 52895.904 25/09/19,05:28:26,15,09,1, 11.9,1,1, 5.782, 10521.396, 470.119, 52895.832 25/09/19,05:28:26,16,09,1, 11.9,1,1, 5.782, 10521.402, 470.129, 52895.871 25/09/19,05:28:26,17,09,1, 11.9,1,1, 5.782, 10521.428, 470.127, 52895.844 25/09/19,05:28:26,18,09,1, 11.9,1,1, 5.782, 10521.411, 470.128, 52895.797 25/09/19,05:28:26,19,09,1, 11.9,1,1, 5.782, 10521.438, 470.116, 52895.815 25/09/19,05:28:27,00,09,1, 11.9,1,1, 5.781, 10521.436, 470.116, 52895.815 25/09/19,05:28:27,01,09,1, 11.9,1,1, 5.781, 10521.425, 470.117, 52895.811 25/09/19,05:28:27,02,09,1, 11.9,1,1, 5.781, 10521.424, 470.129, 52895.836 25/09/19,05:28:27,03,09,1, 11.9,1,1, 5.781, 10521.419, 470.131, 52895.842 25/09/19,05:28:27,04,09,1, 11.9,1,1, 5.781, 10521.440, 470.159, 52895.869 25/09/19,05:28:27,05,09,1, 11.9,1,1, 5.781, 10521.403, 470.140, 52895.842 25/09/19,05:28:27,06,09,1, 11.9,1,1, 5.781, 10521.471, 470.147, 52895.849 25/09/19,05:28:27,07,09,1, 11.9,1,1, 5.781, 10521.436, 470.134, 52895.828 25/09/19,05:28:27,08,09,1, 11.9,1,1, 5.781, 10521.472, 470.158, 52895.787 25/09/19,05:28:27,09,09,1, 11.9,1,1, 5.781, 10521.422, 470.179, 52895.866 25/09/19,05:28:27,10,09,1, 11.9,1,1, 5.781, 10521.450, 470.159, 52895.804 25/09/19,05:28:27,11,09,1, 11.9,1,1, 5.781, 10521.464, 470.172, 52895.825 25/09/19,05:28:27,12,09,1, 11.9,1,1, 5.781, 10521.442, 470.199, 52895.848 25/09/19,05:28:27,13,09,1, 11.9,1,1, 5.781, 10521.440, 470.177, 52895.886 25/09/19,05:28:27,14,09,1, 11.9,1,1, 5.781, 10521.461, 470.191, 52895.764 25/09/19,05:28:27,15,09,1, 11.9,1,1, 5.781, 10521.462, 470.194, 52895.895 25/09/19,05:28:27,16,09,1, 11.9,1,1, 5.781, 10521.468, 470.179, 52895.800 25/09/19,05:28:27,17,09,1, 11.9,1,1, 5.781, 10521.463, 470.209, 52895.791 25/09/19,05:28:27,18,09,1, 11.9,1,1, 5.781, 10521.459, 470.193, 52895.886 25/09/19,05:28:27,19,09,1, 11.9,1,1, 5.781, 10521.457, 470.199, 52895.885 25/09/19,05:28:28,00,10,1, 11.9,1,1, 5.782, 10521.452, 470.199, 52895.885 25/09/19,05:28:28,01,10,1, 11.9,1,1, 5.782, 10521.476, 470.213, 52895.894 25/09/19,05:28:28,02,10,1, 11.9,1,1, 5.782, 10521.441, 470.200, 52895.852 25/09/19,05:28:28,03,10,1, 11.9,1,1, 5.782, 10521.464, 470.200, 52895.822 25/09/19,05:28:28,04,10,1, 11.9,1,1, 5.782, 10521.477, 470.201, 52895.829 25/09/19,05:28:28,05,10,1, 11.9,1,1, 5.782, 10521.444, 470.223, 52895.872 25/09/19,05:28:28,06,10,1, 11.9,1,1, 5.782, 10521.488, 470.226, 52895.840 25/09/19,05:28:28,07,10,1, 11.9,1,1, 5.782, 10521.489, 470.240, 52895.848 25/09/19,05:28:28,08,10,1, 11.9,1,1, 5.782, 10521.481, 470.212, 52895.832 25/09/19,05:28:28,09,10,1, 11.9,1,1, 5.782, 10521.501, 470.232, 52895.856 25/09/19,05:28:28,10,10,1, 11.9,1,1, 5.782, 10521.475, 470.232, 52895.862 25/09/19,05:28:28,11,10,1, 11.9,1,1, 5.782, 10521.487, 470.249, 52895.863 25/09/19,05:28:28,12,10,1, 11.9,1,1, 5.782, 10521.494, 470.237, 52895.841 25/09/19,05:28:28,13,10,1, 11.9,1,1, 5.782, 10521.487, 470.240, 52895.961 25/09/19,05:28:28,14,10,1, 11.9,1,1, 5.782, 10521.482, 470.237, 52895.925 25/09/19,05:28:28,15,10,1, 11.9,1,1, 5.782, 10521.483, 470.266, 52895.889 25/09/19,05:28:28,16,10,1, 11.9,1,1, 5.782, 10521.463, 470.256, 52895.935 25/09/19,05:28:28,17,10,1, 11.9,1,1, 5.782, 10521.469, 470.262, 52895.915 25/09/19,05:28:28,18,10,1, 11.9,1,1, 5.782, 10521.468, 470.253, 52895.908 25/09/19,05:28:28,19,10,1, 11.9,1,1, 5.782, 10521.500, 470.239, 52895.914 25/09/19,05:28:29,00,10,1, 11.8,1,1, 5.782, 10521.494, 470.239, 52895.914 25/09/19,05:28:29,01,10,1, 11.8,1,1, 5.782, 10521.513, 470.276, 52895.945 25/09/19,05:28:29,02,10,1, 11.8,1,1, 5.782, 10521.510, 470.300, 52895.964 25/09/19,05:28:29,03,10,1, 11.8,1,1, 5.782, 10521.530, 470.261, 52895.889 25/09/19,05:28:29,04,10,1, 11.8,1,1, 5.782, 10521.517, 470.298, 52895.911 25/09/19,05:28:29,05,10,1, 11.8,1,1, 5.782, 10521.522, 470.281, 52895.849 25/09/19,05:28:29,06,10,1, 11.8,1,1, 5.782, 10521.498, 470.305, 52895.881 25/09/19,05:28:29,07,10,1, 11.8,1,1, 5.782, 10521.514, 470.308, 52895.859 25/09/19,05:28:29,08,10,1, 11.8,1,1, 5.782, 10521.496, 470.309, 52895.880 25/09/19,05:28:29,09,10,1, 11.8,1,1, 5.782, 10521.542, 470.315, 52895.840 25/09/19,05:28:29,10,10,1, 11.8,1,1, 5.782, 10521.527, 470.332, 52895.886 25/09/19,05:28:29,11,10,1, 11.8,1,1, 5.782, 10521.509, 470.331, 52895.917 25/09/19,05:28:29,12,10,1, 11.8,1,1, 5.782, 10521.531, 470.332, 52895.900 25/09/19,05:28:29,13,10,1, 11.8,1,1, 5.782, 10521.556, 470.326, 52895.844 25/09/19,05:28:29,14,10,1, 11.8,1,1, 5.782, 10521.517, 470.332, 52895.866 25/09/19,05:28:29,15,10,1, 11.8,1,1, 5.782, 10521.542, 470.365, 52895.985 25/09/19,05:28:29,16,10,1, 11.8,1,1, 5.782, 10521.549, 470.319, 52895.924 25/09/19,05:28:29,17,10,1, 11.8,1,1, 5.782, 10521.537, 470.373, 52895.944 25/09/19,05:28:29,18,10,1, 11.8,1,1, 5.782, 10521.551, 470.340, 52895.897 25/09/19,05:28:29,19,10,1, 11.8,1,1, 5.782, 10521.520, 470.354, 52895.902 25/09/19,05:28:30,00,10,1, 11.9,1,1, 5.787, 10521.519, 470.354, 52895.902 25/09/19,05:28:30,01,10,1, 11.9,1,1, 5.787, 10521.526, 470.379, 52895.891 25/09/19,05:28:30,02,10,1, 11.9,1,1, 5.787, 10521.535, 470.361, 52895.960 25/09/19,05:28:30,03,10,1, 11.9,1,1, 5.787, 10521.537, 470.398, 52895.957 25/09/19,05:28:30,04,10,1, 11.9,1,1, 5.787, 10521.545, 470.374, 52895.890 25/09/19,05:28:30,05,10,1, 11.9,1,1, 5.787, 10521.526, 470.412, 52895.981 25/09/19,05:28:30,06,10,1, 11.9,1,1, 5.787, 10521.525, 470.403, 52895.973 25/09/19,05:28:30,07,10,1, 11.9,1,1, 5.787, 10521.546, 470.398, 52895.849 25/09/19,05:28:30,08,10,1, 11.9,1,1, 5.787, 10521.549, 470.412, 52895.923 25/09/19,05:28:30,09,10,1, 11.9,1,1, 5.787, 10521.542, 470.418, 52895.968 25/09/19,05:28:30,10,10,1, 11.9,1,1, 5.787, 10521.553, 470.427, 52895.890 25/09/19,05:28:30,11,10,1, 11.9,1,1, 5.787, 10521.547, 470.418, 52895.910 25/09/19,05:28:30,12,10,1, 11.9,1,1, 5.787, 10521.557, 470.420, 52895.921 25/09/19,05:28:30,13,10,1, 11.9,1,1, 5.787, 10521.547, 470.432, 52895.922 25/09/19,05:28:30,14,10,1, 11.9,1,1, 5.787, 10521.550, 470.403, 52895.875 25/09/19,05:28:30,15,10,1, 11.9,1,1, 5.787, 10521.550, 470.416, 52895.942 25/09/19,05:28:30,16,10,1, 11.9,1,1, 5.787, 10521.567, 470.438, 52895.914 25/09/19,05:28:30,17,10,1, 11.9,1,1, 5.787, 10521.544, 470.418, 52895.913 25/09/19,05:28:30,18,10,1, 11.9,1,1, 5.787, 10521.533, 470.443, 52895.940 25/09/19,05:28:30,19,10,1, 11.9,1,1, 5.787, 10521.556, 470.444, 52895.882 25/09/19,05:28:31,00,10,1, 11.9,1,1, 5.784, 10521.553, 470.444, 52895.882 25/09/19,05:28:31,01,10,1, 11.9,1,1, 5.784, 10521.557, 470.433, 52895.902 25/09/19,05:28:31,02,10,1, 11.9,1,1, 5.784, 10521.551, 470.469, 52895.932 25/09/19,05:28:31,03,10,1, 11.9,1,1, 5.784, 10521.558, 470.449, 52895.959 25/09/19,05:28:31,04,10,1, 11.9,1,1, 5.784, 10521.554, 470.484, 52895.961 25/09/19,05:28:31,05,10,1, 11.9,1,1, 5.784, 10521.537, 470.447, 52895.953 25/09/19,05:28:31,06,10,1, 11.9,1,1, 5.784, 10521.542, 470.478, 52895.907 25/09/19,05:28:31,07,10,1, 11.9,1,1, 5.784, 10521.549, 470.457, 52895.919 25/09/19,05:28:31,08,10,1, 11.9,1,1, 5.784, 10521.562, 470.482, 52895.935 25/09/19,05:28:31,09,10,1, 11.9,1,1, 5.784, 10521.562, 470.467, 52895.972 25/09/19,05:28:31,10,10,1, 11.9,1,1, 5.784, 10521.557, 470.472, 52895.935 25/09/19,05:28:31,11,10,1, 11.9,1,1, 5.784, 10521.563, 470.481, 52895.943 25/09/19,05:28:31,12,10,1, 11.9,1,1, 5.784, 10521.538, 470.482, 52895.905 25/09/19,05:28:31,13,10,1, 11.9,1,1, 5.784, 10521.533, 470.500, 52895.965 25/09/19,05:28:31,14,10,1, 11.9,1,1, 5.784, 10521.559, 470.488, 52895.918 25/09/19,05:28:31,15,10,1, 11.9,1,1, 5.784, 10521.561, 470.523, 52895.915 25/09/19,05:28:31,16,10,1, 11.9,1,1, 5.784, 10521.539, 470.513, 52896.000 25/09/19,05:28:31,17,10,1, 11.9,1,1, 5.784, 10521.564, 470.499, 52895.913 25/09/19,05:28:31,18,10,1, 11.9,1,1, 5.784, 10521.565, 470.521, 52895.938 25/09/19,05:28:31,19,10,1, 11.9,1,1, 5.784, 10521.576, 470.515, 52895.937 25/09/19,05:28:32,00,10,1, 11.9,1,1, 5.785, 10521.569, 470.515, 52895.937 25/09/19,05:28:32,01,10,1, 11.9,1,1, 5.785, 10521.546, 470.532, 52895.977 25/09/19,05:28:32,02,10,1, 11.9,1,1, 5.785, 10521.553, 470.526, 52895.973 25/09/19,05:28:32,03,10,1, 11.9,1,1, 5.785, 10521.561, 470.543, 52895.990 25/09/19,05:28:32,04,10,1, 11.9,1,1, 5.785, 10521.558, 470.538, 52895.969 25/09/19,05:28:32,05,10,1, 11.9,1,1, 5.785, 10521.550, 470.558, 52896.022 25/09/19,05:28:32,06,10,1, 11.9,1,1, 5.785, 10521.545, 470.565, 52896.019 25/09/19,05:28:32,07,10,1, 11.9,1,1, 5.785, 10521.543, 470.559, 52895.951 25/09/19,05:28:32,08,10,1, 11.9,1,1, 5.785, 10521.525, 470.555, 52896.025 25/09/19,05:28:32,09,10,1, 11.9,1,1, 5.785, 10521.558, 470.575, 52896.062 25/09/19,05:28:32,10,10,1, 11.9,1,1, 5.785, 10521.559, 470.566, 52896.011 25/09/19,05:28:32,11,10,1, 11.9,1,1, 5.785, 10521.568, 470.594, 52895.909 25/09/19,05:28:32,12,10,1, 11.9,1,1, 5.785, 10521.545, 470.587, 52896.005 25/09/19,05:28:32,13,10,1, 11.9,1,1, 5.785, 10521.564, 470.584, 52895.988 25/09/19,05:28:32,14,10,1, 11.9,1,1, 5.785, 10521.539, 470.574, 52896.034 25/09/19,05:28:32,15,10,1, 11.9,1,1, 5.785, 10521.555, 470.560, 52896.002 25/09/19,05:28:32,16,10,1, 11.9,1,1, 5.785, 10521.552, 470.602, 52895.981 25/09/19,05:28:32,17,10,1, 11.9,1,1, 5.785, 10521.539, 470.578, 52895.953 25/09/19,05:28:32,18,10,1, 11.9,1,1, 5.785, 10521.536, 470.610, 52896.015 25/09/19,05:28:32,19,10,1, 11.9,1,1, 5.785, 10521.542, 470.613, 52895.968 25/09/19,05:28:33,00,10,1, 11.9,1,1, 5.783, 10521.536, 470.613, 52895.968 25/09/19,05:28:33,01,10,1, 11.9,1,1, 5.783, 10521.524, 470.623, 52895.915 25/09/19,05:28:33,02,10,1, 11.9,1,1, 5.783, 10521.552, 470.642, 52896.023 25/09/19,05:28:33,03,10,1, 11.9,1,1, 5.783, 10521.528, 470.608, 52896.013 25/09/19,05:28:33,04,10,1, 11.9,1,1, 5.783, 10521.549, 470.646, 52896.007 25/09/19,05:28:33,05,10,1, 11.9,1,1, 5.783, 10521.554, 470.627, 52895.934 25/09/19,05:28:33,06,10,1, 11.9,1,1, 5.783, 10521.517, 470.636, 52896.013 25/09/19,05:28:33,07,10,1, 11.9,1,1, 5.783, 10521.529, 470.650, 52896.002 25/09/19,05:28:33,08,10,1, 11.9,1,1, 5.783, 10521.535, 470.657, 52895.996 25/09/19,05:28:33,09,10,1, 11.9,1,1, 5.783, 10521.537, 470.657, 52896.028 25/09/19,05:28:33,10,10,1, 11.9,1,1, 5.783, 10521.535, 470.676, 52895.982 25/09/19,05:28:33,11,10,1, 11.9,1,1, 5.783, 10521.519, 470.698, 52896.014 25/09/19,05:28:33,12,10,1, 11.9,1,1, 5.783, 10521.506, 470.658, 52896.017 25/09/19,05:28:33,13,10,1, 11.9,1,1, 5.783, 10521.529, 470.689, 52896.074 25/09/19,05:28:33,14,10,1, 11.9,1,1, 5.783, 10521.547, 470.672, 52896.002 25/09/19,05:28:33,15,10,1, 11.9,1,1, 5.783, 10521.541, 470.676, 52896.010 25/09/19,05:28:33,16,10,1, 11.9,1,1, 5.783, 10521.539, 470.692, 52895.993 25/09/19,05:28:33,17,10,1, 11.9,1,1, 5.783, 10521.541, 470.698, 52896.005 25/09/19,05:28:33,18,10,1, 11.9,1,1, 5.783, 10521.511, 470.685, 52896.081 25/09/19,05:28:33,19,10,1, 11.9,1,1, 5.783, 10521.526, 470.732, 52896.112 25/09/19,05:28:34,00,10,1, 11.8,1,1, 5.785, 10521.519, 470.732, 52896.112 25/09/19,05:28:34,01,10,1, 11.8,1,1, 5.785, 10521.523, 470.699, 52895.990 25/09/19,05:28:34,02,10,1, 11.8,1,1, 5.785, 10521.514, 470.712, 52896.018 25/09/19,05:28:34,03,10,1, 11.8,1,1, 5.785, 10521.557, 470.714, 52896.000 25/09/19,05:28:34,04,10,1, 11.8,1,1, 5.785, 10521.520, 470.719, 52895.994 25/09/19,05:28:34,05,10,1, 11.8,1,1, 5.785, 10521.539, 470.723, 52896.051 25/09/19,05:28:34,06,10,1, 11.8,1,1, 5.785, 10521.548, 470.731, 52896.027 25/09/19,05:28:34,07,10,1, 11.8,1,1, 5.785, 10521.533, 470.743, 52896.059 25/09/19,05:28:34,08,10,1, 11.8,1,1, 5.785, 10521.510, 470.746, 52896.046 25/09/19,05:28:34,09,10,1, 11.8,1,1, 5.785, 10521.541, 470.774, 52896.072 25/09/19,05:28:34,10,10,1, 11.8,1,1, 5.785, 10521.538, 470.744, 52896.073 25/09/19,05:28:34,11,10,1, 11.8,1,1, 5.785, 10521.482, 470.764, 52896.108 25/09/19,05:28:34,12,10,1, 11.8,1,1, 5.785, 10521.527, 470.767, 52896.115 25/09/19,05:28:34,13,10,1, 11.8,1,1, 5.785, 10521.527, 470.752, 52896.072 25/09/19,05:28:34,14,10,1, 11.8,1,1, 5.785, 10521.509, 470.758, 52896.078 25/09/19,05:28:34,15,10,1, 11.8,1,1, 5.785, 10521.514, 470.771, 52896.093 25/09/19,05:28:34,16,10,1, 11.8,1,1, 5.785, 10521.510, 470.786, 52896.092 25/09/19,05:28:34,17,10,1, 11.8,1,1, 5.785, 10521.505, 470.784, 52896.069 25/09/19,05:28:34,18,10,1, 11.8,1,1, 5.785, 10521.497, 470.766, 52896.080 25/09/19,05:28:34,19,10,1, 11.8,1,1, 5.785, 10521.494, 470.796, 52896.160 25/09/19,05:28:35,00,10,1, 11.9,1,1, 5.784, 10521.494, 470.796, 52896.160 25/09/19,05:28:35,01,10,1, 11.9,1,1, 5.784, 10521.533, 470.790, 52896.062 25/09/19,05:28:35,02,10,1, 11.9,1,1, 5.784, 10521.501, 470.800, 52896.075 25/09/19,05:28:35,03,10,1, 11.9,1,1, 5.784, 10521.492, 470.798, 52896.126 25/09/19,05:28:35,04,10,1, 11.9,1,1, 5.784, 10521.519, 470.809, 52896.088 25/09/19,05:28:35,05,10,1, 11.9,1,1, 5.784, 10521.492, 470.821, 52896.072 25/09/19,05:28:35,06,10,1, 11.9,1,1, 5.784, 10521.493, 470.810, 52896.028 25/09/19,05:28:35,07,10,1, 11.9,1,1, 5.784, 10521.492, 470.846, 52896.077 25/09/19,05:28:35,08,10,1, 11.9,1,1, 5.784, 10521.486, 470.826, 52896.076 25/09/19,05:28:35,09,10,1, 11.9,1,1, 5.784, 10521.475, 470.864, 52896.124 25/09/19,05:28:35,10,10,1, 11.9,1,1, 5.784, 10521.468, 470.857, 52896.066 25/09/19,05:28:35,11,10,1, 11.9,1,1, 5.784, 10521.502, 470.858, 52896.059 25/09/19,05:28:35,12,10,1, 11.9,1,1, 5.784, 10521.491, 470.853, 52896.054 25/09/19,05:28:35,13,10,1, 11.9,1,1, 5.784, 10521.480, 470.848, 52896.068 25/09/19,05:28:35,14,10,1, 11.9,1,1, 5.784, 10521.471, 470.848, 52896.094 25/09/19,05:28:35,15,10,1, 11.9,1,1, 5.784, 10521.486, 470.850, 52896.086 25/09/19,05:28:35,16,10,1, 11.9,1,1, 5.784, 10521.495, 470.853, 52896.028 25/09/19,05:28:35,17,10,1, 11.9,1,1, 5.784, 10521.487, 470.886, 52896.073 25/09/19,05:28:35,18,10,1, 11.9,1,1, 5.784, 10521.459, 470.886, 52896.090 25/09/19,05:28:35,19,10,1, 11.9,1,1, 5.784, 10521.487, 470.898, 52896.128 25/09/19,05:28:36,00,10,1, 11.9,1,1, 5.783, 10521.486, 470.898, 52896.128 25/09/19,05:28:36,01,10,1, 11.9,1,1, 5.783, 10521.487, 470.894, 52896.181 25/09/19,05:28:36,02,10,1, 11.9,1,1, 5.783, 10521.452, 470.887, 52896.152 25/09/19,05:28:36,03,10,1, 11.9,1,1, 5.783, 10521.483, 470.918, 52896.129 25/09/19,05:28:36,04,10,1, 11.9,1,1, 5.783, 10521.485, 470.920, 52896.163 25/09/19,05:28:36,05,10,1, 11.9,1,1, 5.783, 10521.455, 470.904, 52896.157 25/09/19,05:28:36,06,10,1, 11.9,1,1, 5.783, 10521.467, 470.937, 52896.163 25/09/19,05:28:36,07,10,1, 11.9,1,1, 5.783, 10521.451, 470.930, 52896.143 25/09/19,05:28:36,08,10,1, 11.9,1,1, 5.783, 10521.435, 470.919, 52896.093 25/09/19,05:28:36,09,10,1, 11.9,1,1, 5.783, 10521.443, 470.950, 52896.121 25/09/19,05:28:36,10,10,1, 11.9,1,1, 5.783, 10521.422, 470.947, 52896.182 25/09/19,05:28:36,11,10,1, 11.9,1,1, 5.783, 10521.422, 470.948, 52896.119 25/09/19,05:28:36,12,10,1, 11.9,1,1, 5.783, 10521.447, 470.947, 52896.140 25/09/19,05:28:36,13,10,1, 11.9,1,1, 5.783, 10521.414, 470.917, 52896.121 25/09/19,05:28:36,14,10,1, 11.9,1,1, 5.783, 10521.433, 470.973, 52896.213 25/09/19,05:28:36,15,10,1, 11.9,1,1, 5.783, 10521.433, 470.941, 52896.187 25/09/19,05:28:36,16,10,1, 11.9,1,1, 5.783, 10521.443, 470.957, 52896.174 25/09/19,05:28:36,17,10,1, 11.9,1,1, 5.783, 10521.445, 470.971, 52896.157 25/09/19,05:28:36,18,10,1, 11.9,1,1, 5.783, 10521.424, 470.973, 52896.105 25/09/19,05:28:36,19,10,1, 11.9,1,1, 5.783, 10521.422, 470.971, 52896.167 25/09/19,05:28:37,00,10,1, 11.9,1,1, 5.786, 10521.419, 470.971, 52896.167 25/09/19,05:28:37,01,10,1, 11.9,1,1, 5.786, 10521.418, 470.962, 52896.123 25/09/19,05:28:37,02,10,1, 11.9,1,1, 5.786, 10521.422, 471.027, 52896.243 25/09/19,05:28:37,03,10,1, 11.9,1,1, 5.786, 10521.406, 471.000, 52896.189 25/09/19,05:28:37,04,10,1, 11.9,1,1, 5.786, 10521.418, 470.979, 52896.113 25/09/19,05:28:37,05,10,1, 11.9,1,1, 5.786, 10521.401, 471.019, 52896.197 25/09/19,05:28:37,06,10,1, 11.9,1,1, 5.786, 10521.411, 471.002, 52896.133 25/09/19,05:28:37,07,10,1, 11.9,1,1, 5.786, 10521.418, 471.035, 52896.200 25/09/19,05:28:37,08,10,1, 11.9,1,1, 5.786, 10521.407, 471.019, 52896.193 25/09/19,05:28:37,09,10,1, 11.9,1,1, 5.786, 10521.401, 471.001, 52896.191 25/09/19,05:28:37,10,10,1, 11.9,1,1, 5.786, 10521.396, 471.030, 52896.268 25/09/19,05:28:37,11,10,1, 11.9,1,1, 5.786, 10521.437, 471.020, 52896.336 25/09/19,05:28:37,12,10,1, 11.9,1,1, 5.786, 10521.358, 471.023, 52896.201 25/09/19,05:28:37,13,10,1, 11.9,1,1, 5.786, 10521.380, 471.043, 52896.273 25/09/19,05:28:37,14,10,1, 11.9,1,1, 5.786, 10521.402, 471.035, 52896.275 25/09/19,05:28:37,15,10,1, 11.9,1,1, 5.786, 10521.379, 471.034, 52896.188 25/09/19,05:28:37,16,10,1, 11.9,1,1, 5.786, 10521.381, 471.050, 52896.228 25/09/19,05:28:37,17,10,1, 11.9,1,1, 5.786, 10521.426, 471.061, 52896.246 25/09/19,05:28:37,18,10,1, 11.9,1,1, 5.786, 10521.391, 471.064, 52896.199 25/09/19,05:28:37,19,10,1, 11.9,1,1, 5.786, 10521.390, 471.067, 52896.163 25/09/19,05:28:38,00,09,1, 11.9,1,1, 5.786, 10521.386, 471.067, 52896.163 25/09/19,05:28:38,01,09,1, 11.9,1,1, 5.786, 10521.384, 471.086, 52896.202 25/09/19,05:28:38,02,09,1, 11.9,1,1, 5.786, 10521.359, 471.091, 52896.245 25/09/19,05:28:38,03,09,1, 11.9,1,1, 5.786, 10521.376, 471.099, 52896.296 25/09/19,05:28:38,04,09,1, 11.9,1,1, 5.786, 10521.379, 471.102, 52896.262 25/09/19,05:28:38,05,09,1, 11.9,1,1, 5.786, 10521.360, 471.111, 52896.223 25/09/19,05:28:38,06,09,1, 11.9,1,1, 5.786, 10521.378, 471.088, 52896.218 25/09/19,05:28:38,07,09,1, 11.9,1,1, 5.786, 10521.365, 471.119, 52896.234 25/09/19,05:28:38,08,09,1, 11.9,1,1, 5.786, 10521.354, 471.126, 52896.239 25/09/19,05:28:38,09,09,1, 11.9,1,1, 5.786, 10521.367, 471.095, 52896.287 25/09/19,05:28:38,10,09,1, 11.9,1,1, 5.786, 10521.364, 471.121, 52896.298 25/09/19,05:28:38,11,09,1, 11.9,1,1, 5.786, 10521.348, 471.102, 52896.236 25/09/19,05:28:38,12,09,1, 11.9,1,1, 5.786, 10521.364, 471.129, 52896.214 25/09/19,05:28:38,13,09,1, 11.9,1,1, 5.786, 10521.348, 471.120, 52896.206 25/09/19,05:28:38,14,09,1, 11.9,1,1, 5.786, 10521.348, 471.134, 52896.303 25/09/19,05:28:38,15,09,1, 11.9,1,1, 5.786, 10521.328, 471.124, 52896.194 25/09/19,05:28:38,16,09,1, 11.9,1,1, 5.786, 10521.341, 471.146, 52896.255 25/09/19,05:28:38,17,09,1, 11.9,1,1, 5.786, 10521.339, 471.134, 52896.209 25/09/19,05:28:38,18,09,1, 11.9,1,1, 5.786, 10521.331, 471.163, 52896.309 25/09/19,05:28:38,19,09,1, 11.9,1,1, 5.786, 10521.323, 471.172, 52896.272 25/09/19,05:28:39,00,09,1, 11.9,1,1, 5.783, 10521.319, 471.172, 52896.272 25/09/19,05:28:39,01,09,1, 11.9,1,1, 5.783, 10521.332, 471.172, 52896.270 25/09/19,05:28:39,02,09,1, 11.9,1,1, 5.783, 10521.317, 471.164, 52896.283 25/09/19,05:28:39,03,09,1, 11.9,1,1, 5.783, 10521.320, 471.160, 52896.221 25/09/19,05:28:39,04,09,1, 11.9,1,1, 5.783, 10521.278, 471.160, 52896.289 25/09/19,05:28:39,05,09,1, 11.9,1,1, 5.783, 10521.316, 471.179, 52896.217 25/09/19,05:28:39,06,09,1, 11.9,1,1, 5.783, 10521.290, 471.166, 52896.219 25/09/19,05:28:39,07,09,1, 11.9,1,1, 5.783, 10521.304, 471.193, 52896.280 25/09/19,05:28:39,08,09,1, 11.9,1,1, 5.783, 10521.314, 471.199, 52896.258 25/09/19,05:28:39,09,09,1, 11.9,1,1, 5.783, 10521.284, 471.194, 52896.235 25/09/19,05:28:39,10,09,1, 11.9,1,1, 5.783, 10521.301, 471.214, 52896.297 25/09/19,05:28:39,11,09,1, 11.9,1,1, 5.783, 10521.274, 471.159, 52896.245 25/09/19,05:28:39,12,09,1, 11.9,1,1, 5.783, 10521.293, 471.167, 52896.267 25/09/19,05:28:39,13,09,1, 11.9,1,1, 5.783, 10521.272, 471.167, 52896.291 25/09/19,05:28:39,14,09,1, 11.9,1,1, 5.783, 10521.275, 471.196, 52896.279 25/09/19,05:28:39,15,09,1, 11.9,1,1, 5.783, 10521.255, 471.215, 52896.278 25/09/19,05:28:39,16,09,1, 11.9,1,1, 5.783, 10521.233, 471.219, 52896.223 25/09/19,05:28:39,17,09,1, 11.9,1,1, 5.783, 10521.277, 471.225, 52896.273 25/09/19,05:28:39,18,09,1, 11.9,1,1, 5.783, 10521.273, 471.200, 52896.246 25/09/19,05:28:39,19,09,1, 11.9,1,1, 5.783, 10521.284, 471.232, 52896.277 25/09/19,05:28:40,00,10,1, 11.9,1,1, 5.782, 10521.277, 471.232, 52896.277 25/09/19,05:28:40,01,10,1, 11.9,1,1, 5.782, 10521.274, 471.226, 52896.230 25/09/19,05:28:40,02,10,1, 11.9,1,1, 5.782, 10521.245, 471.188, 52896.277 25/09/19,05:28:40,03,10,1, 11.9,1,1, 5.782, 10521.244, 471.258, 52896.298 25/09/19,05:28:40,04,10,1, 11.9,1,1, 5.782, 10521.238, 471.224, 52896.319 25/09/19,05:28:40,05,10,1, 11.9,1,1, 5.782, 10521.218, 471.252, 52896.293 25/09/19,05:28:40,06,10,1, 11.9,1,1, 5.782, 10521.224, 471.232, 52896.245 25/09/19,05:28:40,07,10,1, 11.9,1,1, 5.782, 10521.233, 471.251, 52896.276 25/09/19,05:28:40,08,10,1, 11.9,1,1, 5.782, 10521.207, 471.254, 52896.307 25/09/19,05:28:40,09,10,1, 11.9,1,1, 5.782, 10521.220, 471.239, 52896.214 25/09/19,05:28:40,10,10,1, 11.9,1,1, 5.782, 10521.221, 471.266, 52896.299 25/09/19,05:28:40,11,10,1, 11.9,1,1, 5.782, 10521.219, 471.253, 52896.290 25/09/19,05:28:40,12,10,1, 11.9,1,1, 5.782, 10521.199, 471.284, 52896.273 25/09/19,05:28:40,13,10,1, 11.9,1,1, 5.782, 10521.219, 471.268, 52896.248 25/09/19,05:28:40,14,10,1, 11.9,1,1, 5.782, 10521.173, 471.272, 52896.294 25/09/19,05:28:40,15,10,1, 11.9,1,1, 5.782, 10521.208, 471.273, 52896.285 25/09/19,05:28:40,16,10,1, 11.9,1,1, 5.782, 10521.202, 471.288, 52896.302 25/09/19,05:28:40,17,10,1, 11.9,1,1, 5.782, 10521.197, 471.263, 52896.252 25/09/19,05:28:40,18,10,1, 11.9,1,1, 5.782, 10521.184, 471.293, 52896.263 25/09/19,05:28:40,19,10,1, 11.9,1,1, 5.782, 10521.190, 471.292, 52896.273 25/09/19,05:28:41,00,09,1, 11.9,1,1, 5.785, 10521.185, 471.292, 52896.273 25/09/19,05:28:41,01,09,1, 11.9,1,1, 5.785, 10521.165, 471.315, 52896.386 25/09/19,05:28:41,02,09,1, 11.9,1,1, 5.785, 10521.182, 471.300, 52896.371 25/09/19,05:28:41,03,09,1, 11.9,1,1, 5.785, 10521.181, 471.307, 52896.347 25/09/19,05:28:41,04,09,1, 11.9,1,1, 5.785, 10521.150, 471.333, 52896.319 25/09/19,05:28:41,05,09,1, 11.9,1,1, 5.785, 10521.168, 471.333, 52896.344 25/09/19,05:28:41,06,09,1, 11.9,1,1, 5.785, 10521.147, 471.311, 52896.320 25/09/19,05:28:41,07,09,1, 11.9,1,1, 5.785, 10521.179, 471.337, 52896.347 25/09/19,05:28:41,08,09,1, 11.9,1,1, 5.785, 10521.165, 471.325, 52896.349 25/09/19,05:28:41,09,09,1, 11.9,1,1, 5.785, 10521.142, 471.318, 52896.318 25/09/19,05:28:41,10,09,1, 11.9,1,1, 5.785, 10521.167, 471.342, 52896.334 25/09/19,05:28:41,11,09,1, 11.9,1,1, 5.785, 10521.134, 471.327, 52896.339 25/09/19,05:28:41,12,09,1, 11.9,1,1, 5.785, 10521.143, 471.314, 52896.327 25/09/19,05:28:41,13,09,1, 11.9,1,1, 5.785, 10521.144, 471.343, 52896.318 25/09/19,05:28:41,14,09,1, 11.9,1,1, 5.785, 10521.156, 471.329, 52896.288 25/09/19,05:28:41,15,09,1, 11.9,1,1, 5.785, 10521.137, 471.371, 52896.339 25/09/19,05:28:41,16,09,1, 11.9,1,1, 5.785, 10521.145, 471.330, 52896.312 25/09/19,05:28:41,17,09,1, 11.9,1,1, 5.785, 10521.144, 471.389, 52896.338 25/09/19,05:28:41,18,09,1, 11.9,1,1, 5.785, 10521.127, 471.374, 52896.355 25/09/19,05:28:41,19,09,1, 11.9,1,1, 5.785, 10521.110, 471.395, 52896.432 25/09/19,05:28:42,00,09,1, 11.9,1,1, 5.783, 10521.110, 471.395, 52896.432 25/09/19,05:28:42,01,09,1, 11.9,1,1, 5.783, 10521.128, 471.391, 52896.405 25/09/19,05:28:42,02,09,1, 11.9,1,1, 5.783, 10521.103, 471.392, 52896.380 25/09/19,05:28:42,03,09,1, 11.9,1,1, 5.783, 10521.141, 471.409, 52896.343 25/09/19,05:28:42,04,09,1, 11.9,1,1, 5.783, 10521.119, 471.409, 52896.344 25/09/19,05:28:42,05,09,1, 11.9,1,1, 5.783, 10521.126, 471.401, 52896.391 25/09/19,05:28:42,06,09,1, 11.9,1,1, 5.783, 10521.120, 471.416, 52896.333 25/09/19,05:28:42,07,09,1, 11.9,1,1, 5.783, 10521.083, 471.416, 52896.347 25/09/19,05:28:42,08,09,1, 11.9,1,1, 5.783, 10521.110, 471.422, 52896.402 25/09/19,05:28:42,09,09,1, 11.9,1,1, 5.783, 10521.081, 471.403, 52896.409 25/09/19,05:28:42,10,09,1, 11.9,1,1, 5.783, 10521.095, 471.448, 52896.401 25/09/19,05:28:42,11,09,1, 11.9,1,1, 5.783, 10521.082, 471.427, 52896.402 25/09/19,05:28:42,12,09,1, 11.9,1,1, 5.783, 10521.106, 471.439, 52896.349 25/09/19,05:28:42,13,09,1, 11.9,1,1, 5.783, 10521.089, 471.421, 52896.348 25/09/19,05:28:42,14,09,1, 11.9,1,1, 5.783, 10521.060, 471.449, 52896.401 25/09/19,05:28:42,15,09,1, 11.9,1,1, 5.783, 10521.083, 471.427, 52896.397 25/09/19,05:28:42,16,09,1, 11.9,1,1, 5.783, 10521.092, 471.441, 52896.367 25/09/19,05:28:42,17,09,1, 11.9,1,1, 5.783, 10521.068, 471.449, 52896.382 25/09/19,05:28:42,18,09,1, 11.9,1,1, 5.783, 10521.059, 471.463, 52896.363 25/09/19,05:28:42,19,09,1, 11.9,1,1, 5.783, 10521.066, 471.420, 52896.364 25/09/19,05:28:43,00,09,1, 12.0,1,1, 5.781, 10521.060, 471.420, 52896.364 25/09/19,05:28:43,01,09,1, 12.0,1,1, 5.781, 10521.071, 471.470, 52896.458 25/09/19,05:28:43,02,09,1, 12.0,1,1, 5.781, 10521.068, 471.459, 52896.421 25/09/19,05:28:43,03,09,1, 12.0,1,1, 5.781, 10521.033, 471.462, 52896.417 25/09/19,05:28:43,04,09,1, 12.0,1,1, 5.781, 10521.033, 471.495, 52896.397 25/09/19,05:28:43,05,09,1, 12.0,1,1, 5.781, 10521.037, 471.478, 52896.409 25/09/19,05:28:43,06,09,1, 12.0,1,1, 5.781, 10521.036, 471.503, 52896.428 25/09/19,05:28:43,07,09,1, 12.0,1,1, 5.781, 10521.052, 471.470, 52896.329 25/09/19,05:28:43,08,09,1, 12.0,1,1, 5.781, 10521.028, 471.497, 52896.403 25/09/19,05:28:43,09,09,1, 12.0,1,1, 5.781, 10521.012, 471.481, 52896.405 25/09/19,05:28:43,10,09,1, 12.0,1,1, 5.781, 10521.045, 471.492, 52896.443 25/09/19,05:28:43,11,09,1, 12.0,1,1, 5.781, 10521.033, 471.497, 52896.365 25/09/19,05:28:43,12,09,1, 12.0,1,1, 5.781, 10521.007, 471.507, 52896.376 25/09/19,05:28:43,13,09,1, 12.0,1,1, 5.781, 10521.030, 471.494, 52896.358 25/09/19,05:28:43,14,09,1, 12.0,1,1, 5.781, 10521.009, 471.502, 52896.379 25/09/19,05:28:43,15,09,1, 12.0,1,1, 5.781, 10521.015, 471.519, 52896.409 25/09/19,05:28:43,16,09,1, 12.0,1,1, 5.781, 10521.005, 471.492, 52896.398 25/09/19,05:28:43,17,09,1, 12.0,1,1, 5.781, 10520.999, 471.528, 52896.412 25/09/19,05:28:43,18,09,1, 12.0,1,1, 5.781, 10520.988, 471.503, 52896.251 25/09/19,05:28:43,19,09,1, 12.0,1,1, 5.781, 10520.992, 471.510, 52896.472 25/09/19,05:28:44,00,09,1, 11.9,1,1, 5.784, 10520.985, 471.510, 52896.472 25/09/19,05:28:44,01,09,1, 11.9,1,1, 5.784, 10520.994, 471.529, 52896.394 25/09/19,05:28:44,02,09,1, 11.9,1,1, 5.784, 10520.982, 471.511, 52896.400 25/09/19,05:28:44,03,09,1, 11.9,1,1, 5.784, 10520.974, 471.551, 52896.451 25/09/19,05:28:44,04,09,1, 11.9,1,1, 5.784, 10520.954, 471.529, 52896.397 25/09/19,05:28:44,05,09,1, 11.9,1,1, 5.784, 10520.982, 471.555, 52896.459 25/09/19,05:28:44,06,09,1, 11.9,1,1, 5.784, 10520.967, 471.549, 52896.408 25/09/19,05:28:44,07,09,1, 11.9,1,1, 5.784, 10520.994, 471.528, 52896.388 25/09/19,05:28:44,08,09,1, 11.9,1,1, 5.784, 10520.952, 471.544, 52896.422 25/09/19,05:28:44,09,09,1, 11.9,1,1, 5.784, 10520.966, 471.550, 52896.449 25/09/19,05:28:44,10,09,1, 11.9,1,1, 5.784, 10520.958, 471.534, 52896.453 25/09/19,05:28:44,11,09,1, 11.9,1,1, 5.784, 10520.937, 471.556, 52896.315 25/09/19,05:28:44,12,09,1, 11.9,1,1, 5.784, 10520.972, 471.543, 52896.418 25/09/19,05:28:44,13,09,1, 11.9,1,1, 5.784, 10520.967, 471.560, 52896.436 25/09/19,05:28:44,14,09,1, 11.9,1,1, 5.784, 10520.937, 471.560, 52896.323 25/09/19,05:28:44,15,09,1, 11.9,1,1, 5.784, 10520.929, 471.575, 52896.435 25/09/19,05:28:44,16,09,1, 11.9,1,1, 5.784, 10520.952, 471.575, 52896.527 25/09/19,05:28:44,17,09,1, 11.9,1,1, 5.784, 10520.943, 471.585, 52896.440 25/09/19,05:28:44,18,09,1, 11.9,1,1, 5.784, 10520.934, 471.571, 52896.458 25/09/19,05:28:44,19,09,1, 11.9,1,1, 5.784, 10520.935, 471.566, 52896.457 25/09/19,05:28:45,00,09,1, 11.9,1,1, 5.783, 10520.935, 471.566, 52896.457 25/09/19,05:28:45,01,09,1, 11.9,1,1, 5.783, 10520.900, 471.579, 52896.441 25/09/19,05:28:45,02,09,1, 11.9,1,1, 5.783, 10520.923, 471.589, 52896.495 25/09/19,05:28:45,03,09,1, 11.9,1,1, 5.783, 10520.909, 471.607, 52896.491 25/09/19,05:28:45,04,09,1, 11.9,1,1, 5.783, 10520.901, 471.597, 52896.470 25/09/19,05:28:45,05,09,1, 11.9,1,1, 5.783, 10520.907, 471.567, 52896.494 25/09/19,05:28:45,06,09,1, 11.9,1,1, 5.783, 10520.910, 471.615, 52896.486 25/09/19,05:28:45,07,09,1, 11.9,1,1, 5.783, 10520.880, 471.585, 52896.472 25/09/19,05:28:45,08,09,1, 11.9,1,1, 5.783, 10520.884, 471.639, 52896.475 25/09/19,05:28:45,09,09,1, 11.9,1,1, 5.783, 10520.881, 471.604, 52896.538 25/09/19,05:28:45,10,09,1, 11.9,1,1, 5.783, 10520.900, 471.642, 52896.490 25/09/19,05:28:45,11,09,1, 11.9,1,1, 5.783, 10520.881, 471.637, 52896.531 25/09/19,05:28:45,12,09,1, 11.9,1,1, 5.783, 10520.865, 471.604, 52896.488 25/09/19,05:28:45,13,09,1, 11.9,1,1, 5.783, 10520.897, 471.613, 52896.506 25/09/19,05:28:45,14,09,1, 11.9,1,1, 5.783, 10520.866, 471.611, 52896.508 25/09/19,05:28:45,15,09,1, 11.9,1,1, 5.783, 10520.864, 471.609, 52896.461 25/09/19,05:28:45,16,09,1, 11.9,1,1, 5.783, 10520.865, 471.633, 52896.483 25/09/19,05:28:45,17,09,1, 11.9,1,1, 5.783, 10520.860, 471.621, 52896.495 25/09/19,05:28:45,18,09,1, 11.9,1,1, 5.783, 10520.843, 471.632, 52896.559 25/09/19,05:28:45,19,09,1, 11.9,1,1, 5.783, 10520.866, 471.648, 52896.502 25/09/19,05:28:46,00,09,1, 11.9,1,1, 5.781, 10520.860, 471.648, 52896.502 25/09/19,05:28:46,01,09,1, 11.9,1,1, 5.781, 10520.840, 471.604, 52896.507 25/09/19,05:28:46,02,09,1, 11.9,1,1, 5.781, 10520.831, 471.628, 52896.520 25/09/19,05:28:46,03,09,1, 11.9,1,1, 5.781, 10520.827, 471.649, 52896.544 25/09/19,05:28:46,04,09,1, 11.9,1,1, 5.781, 10520.833, 471.620, 52896.574 25/09/19,05:28:46,05,09,1, 11.9,1,1, 5.781, 10520.832, 471.648, 52896.478 25/09/19,05:28:46,06,09,1, 11.9,1,1, 5.781, 10520.826, 471.646, 52896.509 25/09/19,05:28:46,07,09,1, 11.9,1,1, 5.781, 10520.819, 471.645, 52896.515 25/09/19,05:28:46,08,09,1, 11.9,1,1, 5.781, 10520.818, 471.642, 52896.505 25/09/19,05:28:46,09,09,1, 11.9,1,1, 5.781, 10520.807, 471.650, 52896.475 25/09/19,05:28:46,10,09,1, 11.9,1,1, 5.781, 10520.810, 471.660, 52896.547 25/09/19,05:28:46,11,09,1, 11.9,1,1, 5.781, 10520.824, 471.666, 52896.558 25/09/19,05:28:46,12,09,1, 11.9,1,1, 5.781, 10520.804, 471.640, 52896.469 25/09/19,05:28:46,13,09,1, 11.9,1,1, 5.781, 10520.800, 471.677, 52896.500 25/09/19,05:28:46,14,09,1, 11.9,1,1, 5.781, 10520.816, 471.637, 52896.492 25/09/19,05:28:46,15,09,1, 11.9,1,1, 5.781, 10520.818, 471.688, 52896.526 25/09/19,05:28:46,16,09,1, 11.9,1,1, 5.781, 10520.789, 471.648, 52896.534 25/09/19,05:28:46,17,09,1, 11.9,1,1, 5.781, 10520.805, 471.679, 52896.581 25/09/19,05:28:46,18,09,1, 11.9,1,1, 5.781, 10520.801, 471.661, 52896.574 25/09/19,05:28:46,19,09,1, 11.9,1,1, 5.781, 10520.779, 471.672, 52896.544 25/09/19,05:28:47,00,08,1, 11.9,1,1, 5.778, 10520.777, 471.672, 52896.544 25/09/19,05:28:47,01,08,1, 11.9,1,1, 5.778, 10520.780, 471.672, 52896.535 25/09/19,05:28:47,02,08,1, 11.9,1,1, 5.778, 10520.791, 471.683, 52896.593 25/09/19,05:28:47,03,08,1, 11.9,1,1, 5.778, 10520.779, 471.673, 52896.524 25/09/19,05:28:47,04,08,1, 11.9,1,1, 5.778, 10520.748, 471.689, 52896.639 25/09/19,05:28:47,05,08,1, 11.9,1,1, 5.778, 10520.786, 471.666, 52896.522 25/09/19,05:28:47,06,08,1, 11.9,1,1, 5.778, 10520.767, 471.688, 52896.556 25/09/19,05:28:47,07,08,1, 11.9,1,1, 5.778, 10520.778, 471.692, 52896.538 25/09/19,05:28:47,08,08,1, 11.9,1,1, 5.778, 10520.785, 471.684, 52896.617 25/09/19,05:28:47,09,08,1, 11.9,1,1, 5.778, 10520.757, 471.685, 52896.526 25/09/19,05:28:47,10,08,1, 11.9,1,1, 5.778, 10520.744, 471.701, 52896.554 25/09/19,05:28:47,11,08,1, 11.9,1,1, 5.778, 10520.767, 471.705, 52896.518 25/09/19,05:28:47,12,08,1, 11.9,1,1, 5.778, 10520.754, 471.717, 52896.549 25/09/19,05:28:47,13,08,1, 11.9,1,1, 5.778, 10520.731, 471.691, 52896.525 25/09/19,05:28:47,14,08,1, 11.9,1,1, 5.778, 10520.756, 471.699, 52896.612 25/09/19,05:28:47,15,08,1, 11.9,1,1, 5.778, 10520.737, 471.667, 52896.548 25/09/19,05:28:47,16,08,1, 11.9,1,1, 5.778, 10520.766, 471.718, 52896.579 25/09/19,05:28:47,17,08,1, 11.9,1,1, 5.778, 10520.741, 471.682, 52896.555 25/09/19,05:28:47,18,08,1, 11.9,1,1, 5.778, 10520.731, 471.725, 52896.551 25/09/19,05:28:47,19,08,1, 11.9,1,1, 5.778, 10520.746, 471.675, 52896.529 25/09/19,05:28:48,00,09,1, 11.9,1,1, 5.781, 10520.743, 471.675, 52896.529 25/09/19,05:28:48,01,09,1, 11.9,1,1, 5.781, 10520.704, 471.673, 52896.470 25/09/19,05:28:48,02,09,1, 11.9,1,1, 5.781, 10520.713, 471.704, 52896.614 25/09/19,05:28:48,03,09,1, 11.9,1,1, 5.781, 10520.709, 471.707, 52896.575 25/09/19,05:28:48,04,09,1, 11.9,1,1, 5.781, 10520.702, 471.717, 52896.622 25/09/19,05:28:48,05,09,1, 11.9,1,1, 5.781, 10520.710, 471.697, 52896.536 25/09/19,05:28:48,06,09,1, 11.9,1,1, 5.781, 10520.723, 471.711, 52896.560 25/09/19,05:28:48,07,09,1, 11.9,1,1, 5.781, 10520.694, 471.694, 52896.536 25/09/19,05:28:48,08,09,1, 11.9,1,1, 5.781, 10520.698, 471.694, 52896.611 25/09/19,05:28:48,09,09,1, 11.9,1,1, 5.781, 10520.706, 471.697, 52896.604 25/09/19,05:28:48,10,09,1, 11.9,1,1, 5.781, 10520.686, 471.677, 52896.589 25/09/19,05:28:48,11,09,1, 11.9,1,1, 5.781, 10520.689, 471.706, 52896.610 25/09/19,05:28:48,12,09,1, 11.9,1,1, 5.781, 10520.690, 471.696, 52896.571 25/09/19,05:28:48,13,09,1, 11.9,1,1, 5.781, 10520.679, 471.706, 52896.560 25/09/19,05:28:48,14,09,1, 11.9,1,1, 5.781, 10520.676, 471.725, 52896.501 25/09/19,05:28:48,15,09,1, 11.9,1,1, 5.781, 10520.677, 471.728, 52896.625 25/09/19,05:28:48,16,09,1, 11.9,1,1, 5.781, 10520.683, 471.726, 52896.636 25/09/19,05:28:48,17,09,1, 11.9,1,1, 5.781, 10520.678, 471.742, 52896.549 25/09/19,05:28:48,18,09,1, 11.9,1,1, 5.781, 10520.678, 471.733, 52896.613 25/09/19,05:28:48,19,09,1, 11.9,1,1, 5.781, 10520.646, 471.757, 52896.640 25/09/19,05:28:49,00,10,1, 11.9,1,1, 5.781, 10520.643, 471.757, 52896.640 25/09/19,05:28:49,01,10,1, 11.9,1,1, 5.781, 10520.684, 471.753, 52896.632 25/09/19,05:28:49,02,10,1, 11.9,1,1, 5.781, 10520.629, 471.719, 52896.581 25/09/19,05:28:49,03,10,1, 11.9,1,1, 5.781, 10520.649, 471.718, 52896.565 25/09/19,05:28:49,04,10,1, 11.9,1,1, 5.781, 10520.651, 471.728, 52896.599 25/09/19,05:28:49,05,10,1, 11.9,1,1, 5.781, 10520.640, 471.730, 52896.538 25/09/19,05:28:49,06,10,1, 11.9,1,1, 5.781, 10520.622, 471.731, 52896.555 25/09/19,05:28:49,07,10,1, 11.9,1,1, 5.781, 10520.637, 471.743, 52896.619 25/09/19,05:28:49,08,10,1, 11.9,1,1, 5.781, 10520.641, 471.698, 52896.634 25/09/19,05:28:49,09,10,1, 11.9,1,1, 5.781, 10520.635, 471.763, 52896.661 25/09/19,05:28:49,10,10,1, 11.9,1,1, 5.781, 10520.619, 471.714, 52896.617 25/09/19,05:28:49,11,10,1, 11.9,1,1, 5.781, 10520.648, 471.738, 52896.685 25/09/19,05:28:49,12,10,1, 11.9,1,1, 5.781, 10520.645, 471.723, 52896.544 25/09/19,05:28:49,13,10,1, 11.9,1,1, 5.781, 10520.624, 471.736, 52896.605 25/09/19,05:28:49,14,10,1, 11.9,1,1, 5.781, 10520.669, 471.741, 52896.569 25/09/19,05:28:49,15,10,1, 11.9,1,1, 5.781, 10520.612, 471.736, 52896.614 25/09/19,05:28:49,16,10,1, 11.9,1,1, 5.781, 10520.625, 471.756, 52896.655 25/09/19,05:28:49,17,10,1, 11.9,1,1, 5.781, 10520.618, 471.743, 52896.525 25/09/19,05:28:49,18,10,1, 11.9,1,1, 5.781, 10520.572, 471.753, 52896.582 25/09/19,05:28:49,19,10,1, 11.9,1,1, 5.781, 10520.591, 471.737, 52896.623 25/09/19,05:28:50,00,10,1, 12.0,1,1, 5.784, 10520.585, 471.737, 52896.623 25/09/19,05:28:50,01,10,1, 12.0,1,1, 5.784, 10520.586, 471.758, 52896.615 25/09/19,05:28:50,02,10,1, 12.0,1,1, 5.784, 10520.577, 471.743, 52896.554 25/09/19,05:28:50,03,10,1, 12.0,1,1, 5.784, 10520.582, 471.736, 52896.562 25/09/19,05:28:50,04,10,1, 12.0,1,1, 5.784, 10520.573, 471.760, 52896.565 25/09/19,05:28:50,05,10,1, 12.0,1,1, 5.784, 10520.596, 471.732, 52896.616 25/09/19,05:28:50,06,10,1, 12.0,1,1, 5.784, 10520.589, 471.740, 52896.583 25/09/19,05:28:50,07,10,1, 12.0,1,1, 5.784, 10520.560, 471.755, 52896.639 25/09/19,05:28:50,08,10,1, 12.0,1,1, 5.784, 10520.548, 471.728, 52896.623 25/09/19,05:28:50,09,10,1, 12.0,1,1, 5.784, 10520.584, 471.743, 52896.656 25/09/19,05:28:50,10,10,1, 12.0,1,1, 5.784, 10520.561, 471.744, 52896.628 25/09/19,05:28:50,11,10,1, 12.0,1,1, 5.784, 10520.547, 471.762, 52896.614 25/09/19,05:28:50,12,10,1, 12.0,1,1, 5.784, 10520.568, 471.747, 52896.645 25/09/19,05:28:50,13,10,1, 12.0,1,1, 5.784, 10520.556, 471.750, 52896.532 25/09/19,05:28:50,14,10,1, 12.0,1,1, 5.784, 10520.566, 471.761, 52896.666 25/09/19,05:28:50,15,10,1, 12.0,1,1, 5.784, 10520.547, 471.750, 52896.642 25/09/19,05:28:50,16,10,1, 12.0,1,1, 5.784, 10520.553, 471.752, 52896.535 25/09/19,05:28:50,17,10,1, 12.0,1,1, 5.784, 10520.547, 471.739, 52896.602 25/09/19,05:28:50,18,10,1, 12.0,1,1, 5.784, 10520.559, 471.761, 52896.572 25/09/19,05:28:50,19,10,1, 12.0,1,1, 5.784, 10520.533, 471.725, 52896.627 25/09/19,05:28:51,00,10,1, 11.8,1,1, 5.785, 10520.526, 471.725, 52896.627 25/09/19,05:28:51,01,10,1, 11.8,1,1, 5.785, 10520.526, 471.738, 52896.619 25/09/19,05:28:51,02,10,1, 11.8,1,1, 5.785, 10520.525, 471.741, 52896.570 25/09/19,05:28:51,03,10,1, 11.8,1,1, 5.785, 10520.537, 471.753, 52896.651 25/09/19,05:28:51,04,10,1, 11.8,1,1, 5.785, 10520.521, 471.755, 52896.625 25/09/19,05:28:51,05,10,1, 11.8,1,1, 5.785, 10520.531, 471.725, 52896.658 25/09/19,05:28:51,06,10,1, 11.8,1,1, 5.785, 10520.508, 471.737, 52896.614 25/09/19,05:28:51,07,10,1, 11.8,1,1, 5.785, 10520.492, 471.758, 52896.688 25/09/19,05:28:51,08,10,1, 11.8,1,1, 5.785, 10520.478, 471.709, 52896.581 25/09/19,05:28:51,09,10,1, 11.8,1,1, 5.785, 10520.508, 471.735, 52896.659 25/09/19,05:28:51,10,10,1, 11.8,1,1, 5.785, 10520.511, 471.744, 52896.632 25/09/19,05:28:51,11,10,1, 11.8,1,1, 5.785, 10520.479, 471.719, 52896.620 25/09/19,05:28:51,12,10,1, 11.8,1,1, 5.785, 10520.478, 471.718, 52896.584 25/09/19,05:28:51,13,10,1, 11.8,1,1, 5.785, 10520.502, 471.729, 52896.587 25/09/19,05:28:51,14,10,1, 11.8,1,1, 5.785, 10520.489, 471.727, 52896.646 25/09/19,05:28:51,15,10,1, 11.8,1,1, 5.785, 10520.467, 471.714, 52896.579 25/09/19,05:28:51,16,10,1, 11.8,1,1, 5.785, 10520.478, 471.711, 52896.589 25/09/19,05:28:51,17,10,1, 11.8,1,1, 5.785, 10520.498, 471.737, 52896.660 25/09/19,05:28:51,18,10,1, 11.8,1,1, 5.785, 10520.446, 471.682, 52896.562 25/09/19,05:28:51,19,10,1, 11.8,1,1, 5.785, 10520.481, 471.710, 52896.644 25/09/19,05:28:52,00,10,1, 11.9,1,1, 5.782, 10520.476, 471.710, 52896.644 25/09/19,05:28:52,01,10,1, 11.9,1,1, 5.782, 10520.449, 471.717, 52896.485 25/09/19,05:28:52,02,10,1, 11.9,1,1, 5.782, 10520.444, 471.694, 52896.644 25/09/19,05:28:52,03,10,1, 11.9,1,1, 5.782, 10520.448, 471.710, 52896.681 25/09/19,05:28:52,04,10,1, 11.9,1,1, 5.782, 10520.452, 471.720, 52896.607 25/09/19,05:28:52,05,10,1, 11.9,1,1, 5.782, 10520.435, 471.736, 52896.627 25/09/19,05:28:52,06,10,1, 11.9,1,1, 5.782, 10520.448, 471.699, 52896.599 25/09/19,05:28:52,07,10,1, 11.9,1,1, 5.782, 10520.439, 471.735, 52896.706 25/09/19,05:28:52,08,10,1, 11.9,1,1, 5.782, 10520.419, 471.701, 52896.649 25/09/19,05:28:52,09,10,1, 11.9,1,1, 5.782, 10520.440, 471.687, 52896.602 25/09/19,05:28:52,10,10,1, 11.9,1,1, 5.782, 10520.416, 471.706, 52896.670 25/09/19,05:28:52,11,10,1, 11.9,1,1, 5.782, 10520.415, 471.708, 52896.617 25/09/19,05:28:52,12,10,1, 11.9,1,1, 5.782, 10520.415, 471.705, 52896.626 25/09/19,05:28:52,13,10,1, 11.9,1,1, 5.782, 10520.398, 471.707, 52896.607 25/09/19,05:28:52,14,10,1, 11.9,1,1, 5.782, 10520.412, 471.695, 52896.652 25/09/19,05:28:52,15,10,1, 11.9,1,1, 5.782, 10520.400, 471.692, 52896.632 25/09/19,05:28:52,16,10,1, 11.9,1,1, 5.782, 10520.430, 471.714, 52896.621 25/09/19,05:28:52,17,10,1, 11.9,1,1, 5.782, 10520.385, 471.729, 52896.641 25/09/19,05:28:52,18,10,1, 11.9,1,1, 5.782, 10520.429, 471.715, 52896.653 25/09/19,05:28:52,19,10,1, 11.9,1,1, 5.782, 10520.401, 471.756, 52896.656 25/09/19,05:28:53,00,09,1, 11.9,1,1, 5.780, 10520.401, 471.756, 52896.656 25/09/19,05:28:53,01,09,1, 11.9,1,1, 5.780, 10520.416, 471.741, 52896.716 25/09/19,05:28:53,02,09,1, 11.9,1,1, 5.780, 10520.414, 471.731, 52896.712 25/09/19,05:28:53,03,09,1, 11.9,1,1, 5.780, 10520.397, 471.713, 52896.659 25/09/19,05:28:53,04,09,1, 11.9,1,1, 5.780, 10520.407, 471.731, 52896.673 25/09/19,05:28:53,05,09,1, 11.9,1,1, 5.780, 10520.393, 471.746, 52896.661 25/09/19,05:28:53,06,09,1, 11.9,1,1, 5.780, 10520.388, 471.697, 52896.657 25/09/19,05:28:53,07,09,1, 11.9,1,1, 5.780, 10520.390, 471.699, 52896.659 25/09/19,05:28:53,08,09,1, 11.9,1,1, 5.780, 10520.400, 471.719, 52896.670 25/09/19,05:28:53,09,09,1, 11.9,1,1, 5.780, 10520.381, 471.704, 52896.613 25/09/19,05:28:53,10,09,1, 11.9,1,1, 5.780, 10520.401, 471.708, 52896.662 25/09/19,05:28:53,11,09,1, 11.9,1,1, 5.780, 10520.378, 471.684, 52896.627 25/09/19,05:28:53,12,09,1, 11.9,1,1, 5.780, 10520.366, 471.715, 52896.662 25/09/19,05:28:53,13,09,1, 11.9,1,1, 5.780, 10520.375, 471.691, 52896.571 25/09/19,05:28:53,14,09,1, 11.9,1,1, 5.780, 10520.362, 471.723, 52896.649 25/09/19,05:28:53,15,09,1, 11.9,1,1, 5.780, 10520.366, 471.676, 52896.620 25/09/19,05:28:53,16,09,1, 11.9,1,1, 5.780, 10520.345, 471.690, 52896.672 25/09/19,05:28:53,17,09,1, 11.9,1,1, 5.780, 10520.354, 471.713, 52896.741 25/09/19,05:28:53,18,09,1, 11.9,1,1, 5.780, 10520.344, 471.670, 52896.605 25/09/19,05:28:53,19,09,1, 11.9,1,1, 5.780, 10520.343, 471.681, 52896.654 25/09/19,05:28:54,00,10,1, 11.9,1,1, 5.785, 10520.334, 471.681, 52896.654 25/09/19,05:28:54,01,10,1, 11.9,1,1, 5.785, 10520.360, 471.707, 52896.696 25/09/19,05:28:54,02,10,1, 11.9,1,1, 5.785, 10520.328, 471.714, 52896.671 25/09/19,05:28:54,03,10,1, 11.9,1,1, 5.785, 10520.356, 471.670, 52896.679 25/09/19,05:28:54,04,10,1, 11.9,1,1, 5.785, 10520.341, 471.691, 52896.705 25/09/19,05:28:54,05,10,1, 11.9,1,1, 5.785, 10520.352, 471.668, 52896.644 25/09/19,05:28:54,06,10,1, 11.9,1,1, 5.785, 10520.332, 471.700, 52896.711 25/09/19,05:28:54,07,10,1, 11.9,1,1, 5.785, 10520.316, 471.684, 52896.672 25/09/19,05:28:54,08,10,1, 11.9,1,1, 5.785, 10520.332, 471.705, 52896.672 25/09/19,05:28:54,09,10,1, 11.9,1,1, 5.785, 10520.334, 471.704, 52896.680 25/09/19,05:28:54,10,10,1, 11.9,1,1, 5.785, 10520.322, 471.718, 52896.637 25/09/19,05:28:54,11,10,1, 11.9,1,1, 5.785, 10520.322, 471.684, 52896.633 25/09/19,05:28:54,12,10,1, 11.9,1,1, 5.785, 10520.338, 471.701, 52896.666 25/09/19,05:28:54,13,10,1, 11.9,1,1, 5.785, 10520.319, 471.664, 52896.649 25/09/19,05:28:54,14,10,1, 11.9,1,1, 5.785, 10520.316, 471.686, 52896.681 25/09/19,05:28:54,15,10,1, 11.9,1,1, 5.785, 10520.319, 471.707, 52896.691 25/09/19,05:28:54,16,10,1, 11.9,1,1, 5.785, 10520.315, 471.658, 52896.603 25/09/19,05:28:54,17,10,1, 11.9,1,1, 5.785, 10520.340, 471.678, 52896.677 25/09/19,05:28:54,18,10,1, 11.9,1,1, 5.785, 10520.322, 471.663, 52896.607 25/09/19,05:28:54,19,10,1, 11.9,1,1, 5.785, 10520.297, 471.663, 52896.658 25/09/19,05:28:55,00,09,1, 11.9,1,1, 5.783, 10520.293, 471.663, 52896.658 25/09/19,05:28:55,01,09,1, 11.9,1,1, 5.783, 10520.290, 471.654, 52896.593 25/09/19,05:28:55,02,09,1, 11.9,1,1, 5.783, 10520.302, 471.638, 52896.619 25/09/19,05:28:55,03,09,1, 11.9,1,1, 5.783, 10520.292, 471.651, 52896.667 25/09/19,05:28:55,04,09,1, 11.9,1,1, 5.783, 10520.284, 471.647, 52896.623 25/09/19,05:28:55,05,09,1, 11.9,1,1, 5.783, 10520.307, 471.660, 52896.699 25/09/19,05:28:55,06,09,1, 11.9,1,1, 5.783, 10520.268, 471.627, 52896.673 25/09/19,05:28:55,07,09,1, 11.9,1,1, 5.783, 10520.277, 471.655, 52896.699 25/09/19,05:28:55,08,09,1, 11.9,1,1, 5.783, 10520.293, 471.628, 52896.672 25/09/19,05:28:55,09,09,1, 11.9,1,1, 5.783, 10520.291, 471.627, 52896.624 25/09/19,05:28:55,10,09,1, 11.9,1,1, 5.783, 10520.261, 471.626, 52896.630 25/09/19,05:28:55,11,09,1, 11.9,1,1, 5.783, 10520.267, 471.658, 52896.698 25/09/19,05:28:55,12,09,1, 11.9,1,1, 5.783, 10520.267, 471.646, 52896.609 25/09/19,05:28:55,13,09,1, 11.9,1,1, 5.783, 10520.261, 471.633, 52896.674 25/09/19,05:28:55,14,09,1, 11.9,1,1, 5.783, 10520.251, 471.649, 52896.682 25/09/19,05:28:55,15,09,1, 11.9,1,1, 5.783, 10520.251, 471.651, 52896.639 25/09/19,05:28:55,16,09,1, 11.9,1,1, 5.783, 10520.269, 471.606, 52896.615 25/09/19,05:28:55,17,09,1, 11.9,1,1, 5.783, 10520.272, 471.645, 52896.631 25/09/19,05:28:55,18,09,1, 11.9,1,1, 5.783, 10520.223, 471.617, 52896.610 25/09/19,05:28:55,19,09,1, 11.9,1,1, 5.783, 10520.281, 471.657, 52896.652 25/09/19,05:28:56,00,10,1, 11.9,1,1, 5.781, 10520.276, 471.657, 52896.652 25/09/19,05:28:56,01,10,1, 11.9,1,1, 5.781, 10520.231, 471.619, 52896.699 25/09/19,05:28:56,02,10,1, 11.9,1,1, 5.781, 10520.252, 471.606, 52896.662 25/09/19,05:28:56,03,10,1, 11.9,1,1, 5.781, 10520.230, 471.620, 52896.678 25/09/19,05:28:56,04,10,1, 11.9,1,1, 5.781, 10520.241, 471.601, 52896.601 25/09/19,05:28:56,05,10,1, 11.9,1,1, 5.781, 10520.249, 471.608, 52896.630 25/09/19,05:28:56,06,10,1, 11.9,1,1, 5.781, 10520.241, 471.580, 52896.610 25/09/19,05:28:56,07,10,1, 11.9,1,1, 5.781, 10520.227, 471.618, 52896.685 25/09/19,05:28:56,08,10,1, 11.9,1,1, 5.781, 10520.238, 471.600, 52896.651 25/09/19,05:28:56,09,10,1, 11.9,1,1, 5.781, 10520.209, 471.615, 52896.635 25/09/19,05:28:56,10,10,1, 11.9,1,1, 5.781, 10520.241, 471.595, 52896.619 25/09/19,05:28:56,11,10,1, 11.9,1,1, 5.781, 10520.219, 471.594, 52896.632 25/09/19,05:28:56,12,10,1, 11.9,1,1, 5.781, 10520.267, 471.598, 52896.642 25/09/19,05:28:56,13,10,1, 11.9,1,1, 5.781, 10520.227, 471.608, 52896.724 25/09/19,05:28:56,14,10,1, 11.9,1,1, 5.781, 10520.237, 471.590, 52896.701 25/09/19,05:28:56,15,10,1, 11.9,1,1, 5.781, 10520.226, 471.583, 52896.635 25/09/19,05:28:56,16,10,1, 11.9,1,1, 5.781, 10520.216, 471.577, 52896.615 25/09/19,05:28:56,17,10,1, 11.9,1,1, 5.781, 10520.211, 471.603, 52896.665 25/09/19,05:28:56,18,10,1, 11.9,1,1, 5.781, 10520.226, 471.579, 52896.753 25/09/19,05:28:56,19,10,1, 11.9,1,1, 5.781, 10520.202, 471.606, 52896.722 25/09/19,05:28:57,00,09,1, 12.0,1,1, 5.784, 10520.201, 471.606, 52896.722 25/09/19,05:28:57,01,09,1, 12.0,1,1, 5.784, 10520.202, 471.576, 52896.658 25/09/19,05:28:57,02,09,1, 12.0,1,1, 5.784, 10520.206, 471.623, 52896.894 25/09/19,05:28:57,03,09,1, 12.0,1,1, 5.784, 10520.199, 471.631, 52896.926 25/09/19,05:28:57,04,09,1, 12.0,1,1, 5.784, 10520.184, 471.621, 52896.903 25/09/19,05:28:57,05,09,1, 12.0,1,1, 5.784, 10520.213, 471.625, 52896.958 25/09/19,05:28:57,06,09,1, 12.0,1,1, 5.784, 10520.212, 471.609, 52896.829 25/09/19,05:28:57,07,09,1, 12.0,1,1, 5.784, 10520.200, 471.608, 52896.829 25/09/19,05:28:57,08,09,1, 12.0,1,1, 5.784, 10520.206, 471.608, 52896.892 25/09/19,05:28:57,09,09,1, 12.0,1,1, 5.784, 10520.196, 471.597, 52896.797 25/09/19,05:28:57,10,09,1, 12.0,1,1, 5.784, 10520.205, 471.606, 52896.823 25/09/19,05:28:57,11,09,1, 12.0,1,1, 5.784, 10520.192, 471.600, 52896.855 25/09/19,05:28:57,12,09,1, 12.0,1,1, 5.784, 10520.208, 471.573, 52896.914 25/09/19,05:28:57,13,09,1, 12.0,1,1, 5.784, 10520.185, 471.610, 52896.852 25/09/19,05:28:57,14,09,1, 12.0,1,1, 5.784, 10520.192, 471.592, 52896.775 25/09/19,05:28:57,15,09,1, 12.0,1,1, 5.784, 10520.193, 471.597, 52896.817 25/09/19,05:28:57,16,09,1, 12.0,1,1, 5.784, 10520.194, 471.580, 52896.857 25/09/19,05:28:57,17,09,1, 12.0,1,1, 5.784, 10520.192, 471.606, 52896.883 25/09/19,05:28:57,18,09,1, 12.0,1,1, 5.784, 10520.184, 471.576, 52896.817 25/09/19,05:28:57,19,09,1, 12.0,1,1, 5.784, 10520.180, 471.603, 52896.820 25/09/19,05:28:58,00,10,1, 11.9,1,1, 5.784, 10520.176, 471.603, 52896.820 25/09/19,05:28:58,01,10,1, 11.9,1,1, 5.784, 10520.181, 471.577, 52896.851 25/09/19,05:28:58,02,10,1, 11.9,1,1, 5.784, 10520.196, 471.582, 52896.857 25/09/19,05:28:58,03,10,1, 11.9,1,1, 5.784, 10520.171, 471.591, 52896.853 25/09/19,05:28:58,04,10,1, 11.9,1,1, 5.784, 10520.180, 471.557, 52896.890 25/09/19,05:28:58,05,10,1, 11.9,1,1, 5.784, 10520.180, 471.562, 52896.839 25/09/19,05:28:58,06,10,1, 11.9,1,1, 5.784, 10520.161, 471.567, 52896.845 25/09/19,05:28:58,07,10,1, 11.9,1,1, 5.784, 10520.171, 471.582, 52896.809 25/09/19,05:28:58,08,10,1, 11.9,1,1, 5.784, 10520.164, 471.569, 52896.839 25/09/19,05:28:58,09,10,1, 11.9,1,1, 5.784, 10520.172, 471.557, 52896.842 25/09/19,05:28:58,10,10,1, 11.9,1,1, 5.784, 10520.157, 471.581, 52896.918 25/09/19,05:28:58,11,10,1, 11.9,1,1, 5.784, 10520.173, 471.595, 52896.814 25/09/19,05:28:58,12,10,1, 11.9,1,1, 5.784, 10520.156, 471.567, 52896.917 25/09/19,05:28:58,13,10,1, 11.9,1,1, 5.784, 10520.137, 471.588, 52896.819 25/09/19,05:28:58,14,10,1, 11.9,1,1, 5.784, 10520.141, 471.587, 52896.867 25/09/19,05:28:58,15,10,1, 11.9,1,1, 5.784, 10520.165, 471.560, 52896.802 25/09/19,05:28:58,16,10,1, 11.9,1,1, 5.784, 10520.112, 471.556, 52896.861 25/09/19,05:28:58,17,10,1, 11.9,1,1, 5.784, 10520.158, 471.547, 52896.830 25/09/19,05:28:58,18,10,1, 11.9,1,1, 5.784, 10520.154, 471.543, 52896.877 25/09/19,05:28:58,19,10,1, 11.9,1,1, 5.784, 10520.140, 471.552, 52896.845 25/09/19,05:28:59,00,10,1, 11.9,1,1, 5.782, 10520.134, 471.552, 52896.845 25/09/19,05:28:59,01,10,1, 11.9,1,1, 5.782, 10520.124, 471.526, 52896.817 25/09/19,05:28:59,02,10,1, 11.9,1,1, 5.782, 10520.156, 471.535, 52896.822 25/09/19,05:28:59,03,10,1, 11.9,1,1, 5.782, 10520.153, 471.505, 52896.861 25/09/19,05:28:59,04,10,1, 11.9,1,1, 5.782, 10520.124, 471.513, 52896.823 25/09/19,05:28:59,05,10,1, 11.9,1,1, 5.782, 10520.142, 471.530, 52896.810 25/09/19,05:28:59,06,10,1, 11.9,1,1, 5.782, 10520.109, 471.537, 52896.795 25/09/19,05:28:59,07,10,1, 11.9,1,1, 5.782, 10520.132, 471.543, 52896.882 25/09/19,05:28:59,08,10,1, 11.9,1,1, 5.782, 10520.129, 471.538, 52896.848 25/09/19,05:28:59,09,10,1, 11.9,1,1, 5.782, 10520.127, 471.508, 52896.834 25/09/19,05:28:59,10,10,1, 11.9,1,1, 5.782, 10520.124, 471.506, 52896.899 25/09/19,05:28:59,11,10,1, 11.9,1,1, 5.782, 10520.121, 471.507, 52896.827 25/09/19,05:28:59,12,10,1, 11.9,1,1, 5.782, 10520.127, 471.535, 52896.879 25/09/19,05:28:59,13,10,1, 11.9,1,1, 5.782, 10520.119, 471.502, 52896.829 25/09/19,05:28:59,14,10,1, 11.9,1,1, 5.782, 10520.132, 471.498, 52896.784 25/09/19,05:28:59,15,10,1, 11.9,1,1, 5.782, 10520.137, 471.519, 52896.878 25/09/19,05:28:59,16,10,1, 11.9,1,1, 5.782, 10520.128, 471.506, 52896.817 25/09/19,05:28:59,17,10,1, 11.9,1,1, 5.782, 10520.122, 471.499, 52896.843 25/09/19,05:28:59,18,10,1, 11.9,1,1, 5.782, 10520.098, 471.506, 52896.879 25/09/19,05:28:59,19,10,1, 11.9,1,1, 5.782, 10520.101, 471.486, 52896.778 25/09/19,05:29:00,00,10,1, 11.9,1,1, 5.780, 10520.101, 471.486, 52896.778 25/09/19,05:29:00,01,10,1, 11.9,1,1, 5.780, 10520.080, 471.488, 52896.874 25/09/19,05:29:00,02,10,1, 11.9,1,1, 5.780, 10520.109, 471.449, 52896.590 25/09/19,05:29:00,03,10,1, 11.9,1,1, 5.780, 10520.145, 471.426, 52896.648 25/09/19,05:29:00,04,10,1, 11.9,1,1, 5.780, 10520.126, 471.439, 52896.678 25/09/19,05:29:00,05,10,1, 11.9,1,1, 5.780, 10520.084, 471.431, 52896.673 25/09/19,05:29:00,06,10,1, 11.9,1,1, 5.780, 10520.107, 471.437, 52896.613 25/09/19,05:29:00,07,10,1, 11.9,1,1, 5.780, 10520.075, 471.433, 52896.692 25/09/19,05:29:00,08,10,1, 11.9,1,1, 5.780, 10520.088, 471.447, 52896.643 25/09/19,05:29:00,09,10,1, 11.9,1,1, 5.780, 10520.092, 471.421, 52896.680 25/09/19,05:29:00,10,10,1, 11.9,1,1, 5.780, 10520.127, 471.435, 52896.646 25/09/19,05:29:00,11,10,1, 11.9,1,1, 5.780, 10520.117, 471.419, 52896.670 25/09/19,05:29:00,12,10,1, 11.9,1,1, 5.780, 10520.103, 471.437, 52896.748 25/09/19,05:29:00,13,10,1, 11.9,1,1, 5.780, 10520.074, 471.393, 52896.676 25/09/19,05:29:00,14,10,1, 11.9,1,1, 5.780, 10520.092, 471.399, 52896.650 25/09/19,05:29:00,15,10,1, 11.9,1,1, 5.780, 10520.123, 471.421, 52896.681 25/09/19,05:29:00,16,10,1, 11.9,1,1, 5.780, 10520.071, 471.413, 52896.677 25/09/19,05:29:00,17,10,1, 11.9,1,1, 5.780, 10520.102, 471.432, 52896.672 25/09/19,05:29:00,18,10,1, 11.9,1,1, 5.780, 10520.085, 471.400, 52896.654 25/09/19,05:29:00,19,10,1, 11.9,1,1, 5.780, 10520.089, 471.381, 52896.618 25/09/19,05:29:01,00,10,1, 11.9,1,1, 5.781, 10520.084, 471.381, 52896.618 25/09/19,05:29:01,01,10,1, 11.9,1,1, 5.781, 10520.074, 471.399, 52896.599 25/09/19,05:29:01,02,10,1, 11.9,1,1, 5.781, 10520.082, 471.391, 52896.688 25/09/19,05:29:01,03,10,1, 11.9,1,1, 5.781, 10520.070, 471.391, 52896.620 25/09/19,05:29:01,04,10,1, 11.9,1,1, 5.781, 10520.056, 471.400, 52896.631 25/09/19,05:29:01,05,10,1, 11.9,1,1, 5.781, 10520.077, 471.405, 52896.599 25/09/19,05:29:01,06,10,1, 11.9,1,1, 5.781, 10520.105, 471.388, 52896.684 25/09/19,05:29:01,07,10,1, 11.9,1,1, 5.781, 10520.077, 471.351, 52896.656 25/09/19,05:29:01,08,10,1, 11.9,1,1, 5.781, 10520.093, 471.377, 52896.641 25/09/19,05:29:01,09,10,1, 11.9,1,1, 5.781, 10520.069, 471.377, 52896.670 25/09/19,05:29:01,10,10,1, 11.9,1,1, 5.781, 10520.063, 471.381, 52896.679 25/09/19,05:29:01,11,10,1, 11.9,1,1, 5.781, 10520.074, 471.386, 52896.685 25/09/19,05:29:01,12,10,1, 11.9,1,1, 5.781, 10520.097, 471.363, 52896.631 25/09/19,05:29:01,13,10,1, 11.9,1,1, 5.781, 10520.068, 471.378, 52896.638 25/09/19,05:29:01,14,10,1, 11.9,1,1, 5.781, 10520.085, 471.373, 52896.683 25/09/19,05:29:01,15,10,1, 11.9,1,1, 5.781, 10520.067, 471.378, 52896.648 25/09/19,05:29:01,16,10,1, 11.9,1,1, 5.781, 10520.054, 471.376, 52896.686 25/09/19,05:29:01,17,10,1, 11.9,1,1, 5.781, 10520.083, 471.364, 52896.630 25/09/19,05:29:01,18,10,1, 11.9,1,1, 5.781, 10520.082, 471.362, 52896.606 25/09/19,05:29:01,19,10,1, 11.9,1,1, 5.781, 10520.059, 471.343, 52896.656 25/09/19,05:29:02,00,10,1, 12.0,1,1, 5.782, 10520.059, 471.343, 52896.656 25/09/19,05:29:02,01,10,1, 12.0,1,1, 5.782, 10520.072, 471.382, 52896.658 25/09/19,05:29:02,02,10,1, 12.0,1,1, 5.782, 10520.080, 471.312, 52896.669 25/09/19,05:29:02,03,10,1, 12.0,1,1, 5.782, 10520.064, 471.361, 52896.654 25/09/19,05:29:02,04,10,1, 12.0,1,1, 5.782, 10520.060, 471.341, 52896.647 25/09/19,05:29:02,05,10,1, 12.0,1,1, 5.782, 10520.074, 471.346, 52896.575 25/09/19,05:29:02,06,10,1, 12.0,1,1, 5.782, 10520.082, 471.335, 52896.588 25/09/19,05:29:02,07,10,1, 12.0,1,1, 5.782, 10520.093, 471.343, 52896.645 25/09/19,05:29:02,08,10,1, 12.0,1,1, 5.782, 10520.061, 471.315, 52896.645 25/09/19,05:29:02,09,10,1, 12.0,1,1, 5.782, 10520.069, 471.340, 52896.660 25/09/19,05:29:02,10,10,1, 12.0,1,1, 5.782, 10520.045, 471.327, 52896.598 25/09/19,05:29:02,11,10,1, 12.0,1,1, 5.782, 10520.067, 471.348, 52896.658 25/09/19,05:29:02,12,10,1, 12.0,1,1, 5.782, 10520.061, 471.311, 52896.587 25/09/19,05:29:02,13,10,1, 12.0,1,1, 5.782, 10520.049, 471.329, 52896.678 25/09/19,05:29:02,14,10,1, 12.0,1,1, 5.782, 10520.064, 471.295, 52896.599 25/09/19,05:29:02,15,10,1, 12.0,1,1, 5.782, 10520.066, 471.314, 52896.587 25/09/19,05:29:02,16,10,1, 12.0,1,1, 5.782, 10520.062, 471.285, 52896.617 25/09/19,05:29:02,17,10,1, 12.0,1,1, 5.782, 10520.067, 471.299, 52896.561 25/09/19,05:29:02,18,10,1, 12.0,1,1, 5.782, 10520.048, 471.307, 52896.588 25/09/19,05:29:02,19,10,1, 12.0,1,1, 5.782, 10520.047, 471.308, 52896.687 25/09/19,05:29:03,00,09,1, 11.9,1,1, 5.783, 10520.042, 471.308, 52896.687 25/09/19,05:29:03,01,09,1, 11.9,1,1, 5.783, 10520.061, 471.308, 52896.612 25/09/19,05:29:03,02,09,1, 11.9,1,1, 5.783, 10520.044, 471.294, 52896.574 25/09/19,05:29:03,03,09,1, 11.9,1,1, 5.783, 10520.074, 471.311, 52896.677 25/09/19,05:29:03,04,09,1, 11.9,1,1, 5.783, 10520.045, 471.284, 52896.638 25/09/19,05:29:03,05,09,1, 11.9,1,1, 5.783, 10520.073, 471.323, 52896.585 25/09/19,05:29:03,06,09,1, 11.9,1,1, 5.783, 10520.047, 471.279, 52896.546 25/09/19,05:29:03,07,09,1, 11.9,1,1, 5.783, 10520.055, 471.295, 52896.647 25/09/19,05:29:03,08,09,1, 11.9,1,1, 5.783, 10520.042, 471.292, 52896.605 25/09/19,05:29:03,09,09,1, 11.9,1,1, 5.783, 10520.038, 471.268, 52896.567 25/09/19,05:29:03,10,09,1, 11.9,1,1, 5.783, 10520.054, 471.280, 52896.587 25/09/19,05:29:03,11,09,1, 11.9,1,1, 5.783, 10520.037, 471.295, 52896.619 25/09/19,05:29:03,12,09,1, 11.9,1,1, 5.783, 10520.045, 471.271, 52896.625 25/09/19,05:29:03,13,09,1, 11.9,1,1, 5.783, 10520.064, 471.291, 52896.602 25/09/19,05:29:03,14,09,1, 11.9,1,1, 5.783, 10520.067, 471.257, 52896.599 25/09/19,05:29:03,15,09,1, 11.9,1,1, 5.783, 10520.029, 471.296, 52896.736 25/09/19,05:29:03,16,09,1, 11.9,1,1, 5.783, 10520.008, 471.302, 52896.655 25/09/19,05:29:03,17,09,1, 11.9,1,1, 5.783, 10520.025, 471.280, 52896.685 25/09/19,05:29:03,18,09,1, 11.9,1,1, 5.783, 10520.032, 471.264, 52896.683 25/09/19,05:29:03,19,09,1, 11.9,1,1, 5.783, 10520.047, 471.257, 52896.622 25/09/19,05:29:04,00,09,1, 11.9,1,1, 5.785, 10520.042, 471.257, 52896.622 25/09/19,05:29:04,01,09,1, 11.9,1,1, 5.785, 10520.051, 471.273, 52896.607 25/09/19,05:29:04,02,09,1, 11.9,1,1, 5.785, 10520.014, 471.247, 52896.532 25/09/19,05:29:04,03,09,1, 11.9,1,1, 5.785, 10520.077, 471.270, 52896.603 25/09/19,05:29:04,04,09,1, 11.9,1,1, 5.785, 10520.029, 471.233, 52896.586 25/09/19,05:29:04,05,09,1, 11.9,1,1, 5.785, 10520.071, 471.251, 52896.544 25/09/19,05:29:04,06,09,1, 11.9,1,1, 5.785, 10520.039, 471.250, 52896.538 25/09/19,05:29:04,07,09,1, 11.9,1,1, 5.785, 10520.040, 471.254, 52896.620 25/09/19,05:29:04,08,09,1, 11.9,1,1, 5.785, 10520.065, 471.231, 52896.581 25/09/19,05:29:04,09,09,1, 11.9,1,1, 5.785, 10520.023, 471.223, 52896.582 25/09/19,05:29:04,10,09,1, 11.9,1,1, 5.785, 10520.037, 471.237, 52896.603 25/09/19,05:29:04,11,09,1, 11.9,1,1, 5.785, 10520.044, 471.228, 52896.565 25/09/19,05:29:04,12,09,1, 11.9,1,1, 5.785, 10520.045, 471.222, 52896.550 25/09/19,05:29:04,13,09,1, 11.9,1,1, 5.785, 10520.046, 471.235, 52896.630 25/09/19,05:29:04,14,09,1, 11.9,1,1, 5.785, 10520.033, 471.220, 52896.513 25/09/19,05:29:04,15,09,1, 11.9,1,1, 5.785, 10520.048, 471.243, 52896.566 25/09/19,05:29:04,16,09,1, 11.9,1,1, 5.785, 10520.036, 471.226, 52896.568 25/09/19,05:29:04,17,09,1, 11.9,1,1, 5.785, 10520.063, 471.248, 52896.591 25/09/19,05:29:04,18,09,1, 11.9,1,1, 5.785, 10520.043, 471.238, 52896.597 25/09/19,05:29:04,19,09,1, 11.9,1,1, 5.785, 10520.048, 471.225, 52896.580 25/09/19,05:29:05,00,10,1, 11.9,1,1, 5.781, 10520.042, 471.225, 52896.580 25/09/19,05:29:05,01,10,1, 11.9,1,1, 5.781, 10520.066, 471.232, 52896.614 25/09/19,05:29:05,02,10,1, 11.9,1,1, 5.781, 10520.017, 471.221, 52896.603 25/09/19,05:29:05,03,10,1, 11.9,1,1, 5.781, 10520.047, 471.248, 52896.657 25/09/19,05:29:05,04,10,1, 11.9,1,1, 5.781, 10520.024, 471.225, 52896.586 25/09/19,05:29:05,05,10,1, 11.9,1,1, 5.781, 10520.053, 471.229, 52896.606 25/09/19,05:29:05,06,10,1, 11.9,1,1, 5.781, 10520.027, 471.195, 52896.563 25/09/19,05:29:05,07,10,1, 11.9,1,1, 5.781, 10520.049, 471.207, 52896.569 25/09/19,05:29:05,08,10,1, 11.9,1,1, 5.781, 10520.046, 471.206, 52896.544 25/09/19,05:29:05,09,10,1, 11.9,1,1, 5.781, 10520.035, 471.196, 52896.605 25/09/19,05:29:05,10,10,1, 11.9,1,1, 5.781, 10520.054, 471.213, 52896.612 25/09/19,05:29:05,11,10,1, 11.9,1,1, 5.781, 10520.039, 471.180, 52896.615 25/09/19,05:29:05,12,10,1, 11.9,1,1, 5.781, 10520.046, 471.186, 52896.534 25/09/19,05:29:05,13,10,1, 11.9,1,1, 5.781, 10520.030, 471.195, 52896.627 25/09/19,05:29:05,14,10,1, 11.9,1,1, 5.781, 10520.051, 471.204, 52896.559 25/09/19,05:29:05,15,10,1, 11.9,1,1, 5.781, 10520.053, 471.200, 52896.594 25/09/19,05:29:05,16,10,1, 11.9,1,1, 5.781, 10520.075, 471.153, 52896.651 25/09/19,05:29:05,17,10,1, 11.9,1,1, 5.781, 10520.036, 471.195, 52896.639 25/09/19,05:29:05,18,10,1, 11.9,1,1, 5.781, 10520.037, 471.176, 52896.587 25/09/19,05:29:05,19,10,1, 11.9,1,1, 5.781, 10520.046, 471.175, 52896.552 25/09/19,05:29:06,00,09,1, 11.9,1,1, 5.781, 10520.042, 471.175, 52896.552 25/09/19,05:29:06,01,09,1, 11.9,1,1, 5.781, 10520.063, 471.182, 52896.580 25/09/19,05:29:06,02,09,1, 11.9,1,1, 5.781, 10520.086, 471.172, 52896.570 25/09/19,05:29:06,03,09,1, 11.9,1,1, 5.781, 10520.060, 471.202, 52896.596 25/09/19,05:29:06,04,09,1, 11.9,1,1, 5.781, 10520.052, 471.168, 52896.529 25/09/19,05:29:06,05,09,1, 11.9,1,1, 5.781, 10520.037, 471.178, 52896.546 25/09/19,05:29:06,06,09,1, 11.9,1,1, 5.781, 10520.051, 471.187, 52896.630 25/09/19,05:29:06,07,09,1, 11.9,1,1, 5.781, 10520.037, 471.173, 52896.522 25/09/19,05:29:06,08,09,1, 11.9,1,1, 5.781, 10520.046, 471.187, 52896.553 25/09/19,05:29:06,09,09,1, 11.9,1,1, 5.781, 10520.034, 471.165, 52896.612 25/09/19,05:29:06,10,09,1, 11.9,1,1, 5.781, 10520.046, 471.190, 52896.563 25/09/19,05:29:06,11,09,1, 11.9,1,1, 5.781, 10520.042, 471.161, 52896.631 25/09/19,05:29:06,12,09,1, 11.9,1,1, 5.781, 10520.058, 471.157, 52896.554 25/09/19,05:29:06,13,09,1, 11.9,1,1, 5.781, 10520.070, 471.164, 52896.532 25/09/19,05:29:06,14,09,1, 11.9,1,1, 5.781, 10520.022, 471.161, 52896.619 25/09/19,05:29:06,15,09,1, 11.9,1,1, 5.781, 10520.072, 471.150, 52896.557 25/09/19,05:29:06,16,09,1, 11.9,1,1, 5.781, 10520.055, 471.167, 52896.562 25/09/19,05:29:06,17,09,1, 11.9,1,1, 5.781, 10520.058, 471.144, 52896.605 25/09/19,05:29:06,18,09,1, 11.9,1,1, 5.781, 10520.059, 471.147, 52896.517 25/09/19,05:29:06,19,09,1, 11.9,1,1, 5.781, 10520.053, 471.127, 52896.573 25/09/19,05:29:07,00,10,1, 12.0,1,1, 5.780, 10520.051, 471.127, 52896.573 25/09/19,05:29:07,01,10,1, 12.0,1,1, 5.780, 10520.049, 471.152, 52896.523 25/09/19,05:29:07,02,10,1, 12.0,1,1, 5.780, 10520.059, 471.146, 52896.537 25/09/19,05:29:07,03,10,1, 12.0,1,1, 5.780, 10520.041, 471.161, 52896.528 25/09/19,05:29:07,04,10,1, 12.0,1,1, 5.780, 10520.038, 471.168, 52896.602 25/09/19,05:29:07,05,10,1, 12.0,1,1, 5.780, 10520.059, 471.127, 52896.575 25/09/19,05:29:07,06,10,1, 12.0,1,1, 5.780, 10520.070, 471.162, 52896.561 25/09/19,05:29:07,07,10,1, 12.0,1,1, 5.780, 10520.063, 471.137, 52896.554 25/09/19,05:29:07,08,10,1, 12.0,1,1, 5.780, 10520.065, 471.152, 52896.573 25/09/19,05:29:07,09,10,1, 12.0,1,1, 5.780, 10520.045, 471.138, 52896.561 25/09/19,05:29:07,10,10,1, 12.0,1,1, 5.780, 10520.061, 471.148, 52896.523 25/09/19,05:29:07,11,10,1, 12.0,1,1, 5.780, 10520.043, 471.158, 52896.557 25/09/19,05:29:07,12,10,1, 12.0,1,1, 5.780, 10520.034, 471.114, 52896.471 25/09/19,05:29:07,13,10,1, 12.0,1,1, 5.780, 10520.027, 471.136, 52896.599 25/09/19,05:29:07,14,10,1, 12.0,1,1, 5.780, 10520.028, 471.148, 52896.547 25/09/19,05:29:07,15,10,1, 12.0,1,1, 5.780, 10520.038, 471.148, 52896.551 25/09/19,05:29:07,16,10,1, 12.0,1,1, 5.780, 10520.049, 471.138, 52896.577 25/09/19,05:29:07,17,10,1, 12.0,1,1, 5.780, 10520.058, 471.111, 52896.559 25/09/19,05:29:07,18,10,1, 12.0,1,1, 5.780, 10520.064, 471.142, 52896.574 25/09/19,05:29:07,19,10,1, 12.0,1,1, 5.780, 10520.054, 471.132, 52896.590 25/09/19,05:29:08,00,10,1, 11.9,1,1, 5.783, 10520.051, 471.132, 52896.590 25/09/19,05:29:08,01,10,1, 11.9,1,1, 5.783, 10520.041, 471.137, 52896.564 25/09/19,05:29:08,02,10,1, 11.9,1,1, 5.783, 10520.062, 471.133, 52896.598 25/09/19,05:29:08,03,10,1, 11.9,1,1, 5.783, 10520.042, 471.115, 52896.580 25/09/19,05:29:08,04,10,1, 11.9,1,1, 5.783, 10520.055, 471.129, 52896.574 25/09/19,05:29:08,05,10,1, 11.9,1,1, 5.783, 10520.055, 471.123, 52896.535 25/09/19,05:29:08,06,10,1, 11.9,1,1, 5.783, 10520.059, 471.141, 52896.509 25/09/19,05:29:08,07,10,1, 11.9,1,1, 5.783, 10520.020, 471.102, 52896.491 25/09/19,05:29:08,08,10,1, 11.9,1,1, 5.783, 10520.062, 471.131, 52896.555 25/09/19,05:29:08,09,10,1, 11.9,1,1, 5.783, 10520.051, 471.118, 52896.547 25/09/19,05:29:08,10,10,1, 11.9,1,1, 5.783, 10520.040, 471.126, 52896.589 25/09/19,05:29:08,11,10,1, 11.9,1,1, 5.783, 10520.074, 471.118, 52896.569 25/09/19,05:29:08,12,10,1, 11.9,1,1, 5.783, 10520.054, 471.118, 52896.600 25/09/19,05:29:08,13,10,1, 11.9,1,1, 5.783, 10520.056, 471.142, 52896.649 25/09/19,05:29:08,14,10,1, 11.9,1,1, 5.783, 10520.046, 471.153, 52896.588 25/09/19,05:29:08,15,10,1, 11.9,1,1, 5.783, 10520.058, 471.150, 52896.522 25/09/19,05:29:08,16,10,1, 11.9,1,1, 5.783, 10520.031, 471.135, 52896.522 25/09/19,05:29:08,17,10,1, 11.9,1,1, 5.783, 10520.057, 471.111, 52896.533 25/09/19,05:29:08,18,10,1, 11.9,1,1, 5.783, 10520.054, 471.151, 52896.565 25/09/19,05:29:08,19,10,1, 11.9,1,1, 5.783, 10520.057, 471.122, 52896.592 25/09/19,05:29:09,00,10,1, 11.9,1,1, 5.782, 10520.051, 471.122, 52896.592 25/09/19,05:29:09,01,10,1, 11.9,1,1, 5.782, 10520.054, 471.111, 52896.505 25/09/19,05:29:09,02,10,1, 11.9,1,1, 5.782, 10520.047, 471.126, 52896.552 25/09/19,05:29:09,03,10,1, 11.9,1,1, 5.782, 10520.061, 471.120, 52896.604 25/09/19,05:29:09,04,10,1, 11.9,1,1, 5.782, 10520.074, 471.099, 52896.509 25/09/19,05:29:09,05,10,1, 11.9,1,1, 5.782, 10520.070, 471.119, 52896.459 25/09/19,05:29:09,06,10,1, 11.9,1,1, 5.782, 10520.054, 471.114, 52896.521 25/09/19,05:29:09,07,10,1, 11.9,1,1, 5.782, 10520.081, 471.092, 52896.503 25/09/19,05:29:09,08,10,1, 11.9,1,1, 5.782, 10520.071, 471.136, 52896.570 25/09/19,05:29:09,09,10,1, 11.9,1,1, 5.782, 10520.071, 471.084, 52896.478 25/09/19,05:29:09,10,10,1, 11.9,1,1, 5.782, 10520.080, 471.128, 52896.515 25/09/19,05:29:09,11,10,1, 11.9,1,1, 5.782, 10520.077, 471.103, 52896.477 25/09/19,05:29:09,12,10,1, 11.9,1,1, 5.782, 10520.083, 471.119, 52896.549 25/09/19,05:29:09,13,10,1, 11.9,1,1, 5.782, 10520.089, 471.118, 52896.507 25/09/19,05:29:09,14,10,1, 11.9,1,1, 5.782, 10520.068, 471.106, 52896.540 25/09/19,05:29:09,15,10,1, 11.9,1,1, 5.782, 10520.060, 471.123, 52896.540 25/09/19,05:29:09,16,10,1, 11.9,1,1, 5.782, 10520.065, 471.132, 52896.538 25/09/19,05:29:09,17,10,1, 11.9,1,1, 5.782, 10520.052, 471.116, 52896.524 25/09/19,05:29:09,18,10,1, 11.9,1,1, 5.782, 10520.073, 471.164, 52896.615 25/09/19,05:29:09,19,10,1, 11.9,1,1, 5.782, 10520.057, 471.133, 52896.579 25/09/19,05:29:10,00,08,1, 12.0,1,1, 5.786, 10520.051, 471.133, 52896.579 25/09/19,05:29:10,01,08,1, 12.0,1,1, 5.786, 10520.090, 471.121, 52896.551 25/09/19,05:29:10,02,08,1, 12.0,1,1, 5.786, 10520.099, 471.137, 52896.510 25/09/19,05:29:10,03,08,1, 12.0,1,1, 5.786, 10520.072, 471.116, 52896.512 25/09/19,05:29:10,04,08,1, 12.0,1,1, 5.786, 10520.060, 471.135, 52896.576 25/09/19,05:29:10,05,08,1, 12.0,1,1, 5.786, 10520.075, 471.124, 52896.526 25/09/19,05:29:10,06,08,1, 12.0,1,1, 5.786, 10520.081, 471.151, 52896.531 25/09/19,05:29:10,07,08,1, 12.0,1,1, 5.786, 10520.039, 471.105, 52896.432 25/09/19,05:29:10,08,08,1, 12.0,1,1, 5.786, 10520.105, 471.163, 52896.598 25/09/19,05:29:10,09,08,1, 12.0,1,1, 5.786, 10520.114, 471.123, 52896.472 25/09/19,05:29:10,10,08,1, 12.0,1,1, 5.786, 10520.100, 471.149, 52896.496 25/09/19,05:29:10,11,08,1, 12.0,1,1, 5.786, 10520.099, 471.136, 52896.545 25/09/19,05:29:10,12,08,1, 12.0,1,1, 5.786, 10520.070, 471.130, 52896.555 25/09/19,05:29:10,13,08,1, 12.0,1,1, 5.786, 10520.107, 471.117, 52896.609 25/09/19,05:29:10,14,08,1, 12.0,1,1, 5.786, 10520.097, 471.153, 52896.577 25/09/19,05:29:10,15,08,1, 12.0,1,1, 5.786, 10520.107, 471.104, 52896.487 25/09/19,05:29:10,16,08,1, 12.0,1,1, 5.786, 10520.096, 471.154, 52896.577 25/09/19,05:29:10,17,08,1, 12.0,1,1, 5.786, 10520.093, 471.120, 52896.524 25/09/19,05:29:10,18,08,1, 12.0,1,1, 5.786, 10520.105, 471.148, 52896.537 25/09/19,05:29:10,19,08,1, 12.0,1,1, 5.786, 10520.072, 471.103, 52896.482 25/09/19,05:29:11,00,09,1, 11.8,1,1, 5.780, 10520.067, 471.103, 52896.482 25/09/19,05:29:11,01,09,1, 11.8,1,1, 5.780, 10520.108, 471.117, 52896.512 25/09/19,05:29:11,02,09,1, 11.8,1,1, 5.780, 10520.103, 471.135, 52896.504 25/09/19,05:29:11,03,09,1, 11.8,1,1, 5.780, 10520.114, 471.123, 52896.508 25/09/19,05:29:11,04,09,1, 11.8,1,1, 5.780, 10520.122, 471.143, 52896.542 25/09/19,05:29:11,05,09,1, 11.8,1,1, 5.780, 10520.092, 471.122, 52896.548 25/09/19,05:29:11,06,09,1, 11.8,1,1, 5.780, 10520.103, 471.140, 52896.624 25/09/19,05:29:11,07,09,1, 11.8,1,1, 5.780, 10520.122, 471.137, 52896.578 25/09/19,05:29:11,08,09,1, 11.8,1,1, 5.780, 10520.122, 471.139, 52896.505 25/09/19,05:29:11,09,09,1, 11.8,1,1, 5.780, 10520.102, 471.130, 52896.516 25/09/19,05:29:11,10,09,1, 11.8,1,1, 5.780, 10520.123, 471.127, 52896.543 25/09/19,05:29:11,11,09,1, 11.8,1,1, 5.780, 10520.099, 471.124, 52896.588 25/09/19,05:29:11,12,09,1, 11.8,1,1, 5.780, 10520.129, 471.142, 52896.566 25/09/19,05:29:11,13,09,1, 11.8,1,1, 5.780, 10520.105, 471.140, 52896.533 25/09/19,05:29:11,14,09,1, 11.8,1,1, 5.780, 10520.151, 471.139, 52896.588 25/09/19,05:29:11,15,09,1, 11.8,1,1, 5.780, 10520.137, 471.163, 52896.564 25/09/19,05:29:11,16,09,1, 11.8,1,1, 5.780, 10520.112, 471.157, 52896.549 25/09/19,05:29:11,17,09,1, 11.8,1,1, 5.780, 10520.115, 471.149, 52896.554 25/09/19,05:29:11,18,09,1, 11.8,1,1, 5.780, 10520.139, 471.147, 52896.577 25/09/19,05:29:11,19,09,1, 11.8,1,1, 5.780, 10520.123, 471.143, 52896.545 25/09/19,05:29:12,00,09,1, 12.0,1,1, 5.781, 10520.117, 471.143, 52896.545 25/09/19,05:29:12,01,09,1, 12.0,1,1, 5.781, 10520.139, 471.134, 52896.528 25/09/19,05:29:12,02,09,1, 12.0,1,1, 5.781, 10520.146, 471.140, 52896.518 25/09/19,05:29:12,03,09,1, 12.0,1,1, 5.781, 10520.136, 471.131, 52896.621 25/09/19,05:29:12,04,09,1, 12.0,1,1, 5.781, 10520.131, 471.153, 52896.603 25/09/19,05:29:12,05,09,1, 12.0,1,1, 5.781, 10520.130, 471.143, 52896.539 25/09/19,05:29:12,06,09,1, 12.0,1,1, 5.781, 10520.149, 471.130, 52896.511 25/09/19,05:29:12,07,09,1, 12.0,1,1, 5.781, 10520.114, 471.139, 52896.492 25/09/19,05:29:12,08,09,1, 12.0,1,1, 5.781, 10520.122, 471.163, 52896.555 25/09/19,05:29:12,09,09,1, 12.0,1,1, 5.781, 10520.130, 471.141, 52896.493 25/09/19,05:29:12,10,09,1, 12.0,1,1, 5.781, 10520.140, 471.166, 52896.579 25/09/19,05:29:12,11,09,1, 12.0,1,1, 5.781, 10520.120, 471.168, 52896.585 25/09/19,05:29:12,12,09,1, 12.0,1,1, 5.781, 10520.145, 471.159, 52896.586 25/09/19,05:29:12,13,09,1, 12.0,1,1, 5.781, 10520.148, 471.143, 52896.608 25/09/19,05:29:12,14,09,1, 12.0,1,1, 5.781, 10520.165, 471.163, 52896.548 25/09/19,05:29:12,15,09,1, 12.0,1,1, 5.781, 10520.146, 471.153, 52896.534 25/09/19,05:29:12,16,09,1, 12.0,1,1, 5.781, 10520.157, 471.155, 52896.513 25/09/19,05:29:12,17,09,1, 12.0,1,1, 5.781, 10520.160, 471.147, 52896.480 25/09/19,05:29:12,18,09,1, 12.0,1,1, 5.781, 10520.153, 471.149, 52896.537 25/09/19,05:29:12,19,09,1, 12.0,1,1, 5.781, 10520.132, 471.162, 52896.561 25/09/19,05:29:13,00,08,1, 11.9,1,1, 5.785, 10520.126, 471.162, 52896.561 25/09/19,05:29:13,01,08,1, 11.9,1,1, 5.785, 10520.143, 471.147, 52896.538 25/09/19,05:29:13,02,08,1, 11.9,1,1, 5.785, 10520.156, 471.175, 52896.553 25/09/19,05:29:13,03,08,1, 11.9,1,1, 5.785, 10520.162, 471.168, 52896.553 25/09/19,05:29:13,04,08,1, 11.9,1,1, 5.785, 10520.161, 471.192, 52896.526 25/09/19,05:29:13,05,08,1, 11.9,1,1, 5.785, 10520.162, 471.136, 52896.566 25/09/19,05:29:13,06,08,1, 11.9,1,1, 5.785, 10520.170, 471.158, 52896.505 25/09/19,05:29:13,07,08,1, 11.9,1,1, 5.785, 10520.152, 471.141, 52896.533 25/09/19,05:29:13,08,08,1, 11.9,1,1, 5.785, 10520.169, 471.164, 52896.518 25/09/19,05:29:13,09,08,1, 11.9,1,1, 5.785, 10520.183, 471.136, 52896.498 25/09/19,05:29:13,10,08,1, 11.9,1,1, 5.785, 10520.165, 471.185, 52896.473 25/09/19,05:29:13,11,08,1, 11.9,1,1, 5.785, 10520.172, 471.158, 52896.571 25/09/19,05:29:13,12,08,1, 11.9,1,1, 5.785, 10520.174, 471.163, 52896.535 25/09/19,05:29:13,13,08,1, 11.9,1,1, 5.785, 10520.176, 471.170, 52896.486 25/09/19,05:29:13,14,08,1, 11.9,1,1, 5.785, 10520.178, 471.195, 52896.554 25/09/19,05:29:13,15,08,1, 11.9,1,1, 5.785, 10520.167, 471.162, 52896.492 25/09/19,05:29:13,16,08,1, 11.9,1,1, 5.785, 10520.168, 471.209, 52896.611 25/09/19,05:29:13,17,08,1, 11.9,1,1, 5.785, 10520.159, 471.177, 52896.567 25/09/19,05:29:13,18,08,1, 11.9,1,1, 5.785, 10520.184, 471.196, 52896.503 25/09/19,05:29:13,19,08,1, 11.9,1,1, 5.785, 10520.172, 471.180, 52896.536 25/09/19,05:29:14,00,08,1, 11.9,1,1, 5.781, 10520.167, 471.180, 52896.536 25/09/19,05:29:14,01,08,1, 11.9,1,1, 5.781, 10520.189, 471.179, 52896.555 25/09/19,05:29:14,02,08,1, 11.9,1,1, 5.781, 10520.173, 471.196, 52896.554 25/09/19,05:29:14,03,08,1, 11.9,1,1, 5.781, 10520.179, 471.193, 52896.524 25/09/19,05:29:14,04,08,1, 11.9,1,1, 5.781, 10520.193, 471.199, 52896.548 25/09/19,05:29:14,05,08,1, 11.9,1,1, 5.781, 10520.187, 471.190, 52896.551 25/09/19,05:29:14,06,08,1, 11.9,1,1, 5.781, 10520.201, 471.229, 52896.554 25/09/19,05:29:14,07,08,1, 11.9,1,1, 5.781, 10520.198, 471.211, 52896.575 25/09/19,05:29:14,08,08,1, 11.9,1,1, 5.781, 10520.183, 471.228, 52896.513 25/09/19,05:29:14,09,08,1, 11.9,1,1, 5.781, 10520.181, 471.205, 52896.506 25/09/19,05:29:14,10,08,1, 11.9,1,1, 5.781, 10520.193, 471.224, 52896.567 25/09/19,05:29:14,11,08,1, 11.9,1,1, 5.781, 10520.182, 471.223, 52896.536 25/09/19,05:29:14,12,08,1, 11.9,1,1, 5.781, 10520.203, 471.223, 52896.589 25/09/19,05:29:14,13,08,1, 11.9,1,1, 5.781, 10520.183, 471.195, 52896.492 25/09/19,05:29:14,14,08,1, 11.9,1,1, 5.781, 10520.217, 471.203, 52896.614 25/09/19,05:29:14,15,08,1, 11.9,1,1, 5.781, 10520.207, 471.207, 52896.584 25/09/19,05:29:14,16,08,1, 11.9,1,1, 5.781, 10520.202, 471.206, 52896.570 25/09/19,05:29:14,17,08,1, 11.9,1,1, 5.781, 10520.183, 471.207, 52896.539 25/09/19,05:29:14,18,08,1, 11.9,1,1, 5.781, 10520.208, 471.183, 52896.505 25/09/19,05:29:14,19,08,1, 11.9,1,1, 5.781, 10520.190, 471.214, 52896.499 25/09/19,05:29:15,00,08,1, 11.8,1,1, 5.778, 10520.184, 471.214, 52896.499 25/09/19,05:29:15,01,08,1, 11.8,1,1, 5.778, 10520.198, 471.226, 52896.569 25/09/19,05:29:15,02,08,1, 11.8,1,1, 5.778, 10520.182, 471.206, 52896.553 25/09/19,05:29:15,03,08,1, 11.8,1,1, 5.778, 10520.203, 471.212, 52896.527 25/09/19,05:29:15,04,08,1, 11.8,1,1, 5.778, 10520.189, 471.224, 52896.562 25/09/19,05:29:15,05,08,1, 11.8,1,1, 5.778, 10520.206, 471.232, 52896.471 25/09/19,05:29:15,06,08,1, 11.8,1,1, 5.778, 10520.235, 471.243, 52896.536 25/09/19,05:29:15,07,08,1, 11.8,1,1, 5.778, 10520.208, 471.223, 52896.554 25/09/19,05:29:15,08,08,1, 11.8,1,1, 5.778, 10520.223, 471.233, 52896.481 25/09/19,05:29:15,09,08,1, 11.8,1,1, 5.778, 10520.209, 471.212, 52896.521 25/09/19,05:29:15,10,08,1, 11.8,1,1, 5.778, 10520.220, 471.247, 52896.514 25/09/19,05:29:15,11,08,1, 11.8,1,1, 5.778, 10520.226, 471.226, 52896.561 25/09/19,05:29:15,12,08,1, 11.8,1,1, 5.778, 10520.237, 471.225, 52896.560 25/09/19,05:29:15,13,08,1, 11.8,1,1, 5.778, 10520.238, 471.230, 52896.458 25/09/19,05:29:15,14,08,1, 11.8,1,1, 5.778, 10520.257, 471.268, 52896.501 25/09/19,05:29:15,15,08,1, 11.8,1,1, 5.778, 10520.253, 471.230, 52896.484 25/09/19,05:29:15,16,08,1, 11.8,1,1, 5.778, 10520.243, 471.235, 52896.493 25/09/19,05:29:15,17,08,1, 11.8,1,1, 5.778, 10520.247, 471.248, 52896.525 25/09/19,05:29:15,18,08,1, 11.8,1,1, 5.778, 10520.231, 471.230, 52896.537 25/09/19,05:29:15,19,08,1, 11.8,1,1, 5.778, 10520.236, 471.208, 52896.499 25/09/19,05:29:16,00,08,1, 11.9,1,1, 5.778, 10520.234, 471.208, 52896.499 25/09/19,05:29:16,01,08,1, 11.9,1,1, 5.778, 10520.230, 471.260, 52896.492 25/09/19,05:29:16,02,08,1, 11.9,1,1, 5.778, 10520.242, 471.274, 52896.507 25/09/19,05:29:16,03,08,1, 11.9,1,1, 5.778, 10520.255, 471.255, 52896.517 25/09/19,05:29:16,04,08,1, 11.9,1,1, 5.778, 10520.246, 471.272, 52896.604 25/09/19,05:29:16,05,08,1, 11.9,1,1, 5.778, 10520.268, 471.237, 52896.487 25/09/19,05:29:16,06,08,1, 11.9,1,1, 5.778, 10520.281, 471.271, 52896.540 25/09/19,05:29:16,07,08,1, 11.9,1,1, 5.778, 10520.268, 471.251, 52896.482 25/09/19,05:29:16,08,08,1, 11.9,1,1, 5.778, 10520.262, 471.292, 52896.527 25/09/19,05:29:16,09,08,1, 11.9,1,1, 5.778, 10520.280, 471.261, 52896.502 25/09/19,05:29:16,10,08,1, 11.9,1,1, 5.778, 10520.283, 471.289, 52896.504 25/09/19,05:29:16,11,08,1, 11.9,1,1, 5.778, 10520.270, 471.287, 52896.555 25/09/19,05:29:16,12,08,1, 11.9,1,1, 5.778, 10520.282, 471.290, 52896.578 25/09/19,05:29:16,13,08,1, 11.9,1,1, 5.778, 10520.266, 471.292, 52896.517 25/09/19,05:29:16,14,08,1, 11.9,1,1, 5.778, 10520.285, 471.275, 52896.539 25/09/19,05:29:16,15,08,1, 11.9,1,1, 5.778, 10520.270, 471.280, 52896.510 25/09/19,05:29:16,16,08,1, 11.9,1,1, 5.778, 10520.272, 471.294, 52896.532 25/09/19,05:29:16,17,08,1, 11.9,1,1, 5.778, 10520.262, 471.276, 52896.537 25/09/19,05:29:16,18,08,1, 11.9,1,1, 5.778, 10520.270, 471.290, 52896.493 25/09/19,05:29:16,19,08,1, 11.9,1,1, 5.778, 10520.270, 471.286, 52896.513 25/09/19,05:29:17,00,09,1, 12.0,1,1, 5.780, 10520.267, 471.286, 52896.513 25/09/19,05:29:17,01,09,1, 12.0,1,1, 5.780, 10520.274, 471.286, 52896.429 25/09/19,05:29:17,02,09,1, 12.0,1,1, 5.780, 10520.273, 471.273, 52896.503 25/09/19,05:29:17,03,09,1, 12.0,1,1, 5.780, 10520.268, 471.265, 52896.532 25/09/19,05:29:17,04,09,1, 12.0,1,1, 5.780, 10520.287, 471.287, 52896.574 25/09/19,05:29:17,05,09,1, 12.0,1,1, 5.780, 10520.285, 471.293, 52896.496 25/09/19,05:29:17,06,09,1, 12.0,1,1, 5.780, 10520.289, 471.298, 52896.532 25/09/19,05:29:17,07,09,1, 12.0,1,1, 5.780, 10520.264, 471.284, 52896.466 25/09/19,05:29:17,08,09,1, 12.0,1,1, 5.780, 10520.307, 471.275, 52896.510 25/09/19,05:29:17,09,09,1, 12.0,1,1, 5.780, 10520.284, 471.272, 52896.428 25/09/19,05:29:17,10,09,1, 12.0,1,1, 5.780, 10520.282, 471.287, 52896.476 25/09/19,05:29:17,11,09,1, 12.0,1,1, 5.780, 10520.262, 471.267, 52896.475 25/09/19,05:29:17,12,09,1, 12.0,1,1, 5.780, 10520.309, 471.272, 52896.500 25/09/19,05:29:17,13,09,1, 12.0,1,1, 5.780, 10520.304, 471.301, 52896.571 25/09/19,05:29:17,14,09,1, 12.0,1,1, 5.780, 10520.323, 471.284, 52896.499 25/09/19,05:29:17,15,09,1, 12.0,1,1, 5.780, 10520.321, 471.309, 52896.546 25/09/19,05:29:17,16,09,1, 12.0,1,1, 5.780, 10520.328, 471.293, 52896.510 25/09/19,05:29:17,17,09,1, 12.0,1,1, 5.780, 10520.298, 471.304, 52896.570 25/09/19,05:29:17,18,09,1, 12.0,1,1, 5.780, 10520.306, 471.308, 52896.551 25/09/19,05:29:17,19,09,1, 12.0,1,1, 5.780, 10520.308, 471.295, 52896.538 25/09/19,05:29:18,00,08,1, 12.0,1,1, 5.780, 10520.301, 471.295, 52896.538 25/09/19,05:29:18,01,08,1, 12.0,1,1, 5.780, 10520.333, 471.301, 52896.563 25/09/19,05:29:18,02,08,1, 12.0,1,1, 5.780, 10520.322, 471.328, 52896.570 25/09/19,05:29:18,03,08,1, 12.0,1,1, 5.780, 10520.322, 471.315, 52896.578 25/09/19,05:29:18,04,08,1, 12.0,1,1, 5.780, 10520.341, 471.346, 52896.489 25/09/19,05:29:18,05,08,1, 12.0,1,1, 5.780, 10520.338, 471.319, 52896.524 25/09/19,05:29:18,06,08,1, 12.0,1,1, 5.780, 10520.341, 471.325, 52896.525 25/09/19,05:29:18,07,08,1, 12.0,1,1, 5.780, 10520.332, 471.353, 52896.587 25/09/19,05:29:18,08,08,1, 12.0,1,1, 5.780, 10520.355, 471.338, 52896.544 25/09/19,05:29:18,09,08,1, 12.0,1,1, 5.780, 10520.327, 471.324, 52896.506 25/09/19,05:29:18,10,08,1, 12.0,1,1, 5.780, 10520.352, 471.325, 52896.458 25/09/19,05:29:18,11,08,1, 12.0,1,1, 5.780, 10520.370, 471.334, 52896.507 25/09/19,05:29:18,12,08,1, 12.0,1,1, 5.780, 10520.360, 471.351, 52896.613 25/09/19,05:29:18,13,08,1, 12.0,1,1, 5.780, 10520.344, 471.355, 52896.562 25/09/19,05:29:18,14,08,1, 12.0,1,1, 5.780, 10520.360, 471.340, 52896.597 25/09/19,05:29:18,15,08,1, 12.0,1,1, 5.780, 10520.381, 471.357, 52896.568 25/09/19,05:29:18,16,08,1, 12.0,1,1, 5.780, 10520.360, 471.360, 52896.592 25/09/19,05:29:18,17,08,1, 12.0,1,1, 5.780, 10520.358, 471.347, 52896.565 25/09/19,05:29:18,18,08,1, 12.0,1,1, 5.780, 10520.345, 471.341, 52896.567 25/09/19,05:29:18,19,08,1, 12.0,1,1, 5.780, 10520.353, 471.345, 52896.544 25/09/19,05:29:19,00,09,1, 12.0,1,1, 5.783, 10520.351, 471.345, 52896.544 25/09/19,05:29:19,01,09,1, 12.0,1,1, 5.783, 10520.377, 471.366, 52896.576 25/09/19,05:29:19,02,09,1, 12.0,1,1, 5.783, 10520.360, 471.362, 52896.584 25/09/19,05:29:19,03,09,1, 12.0,1,1, 5.783, 10520.360, 471.376, 52896.547 25/09/19,05:29:19,04,09,1, 12.0,1,1, 5.783, 10520.387, 471.370, 52896.535 25/09/19,05:29:19,05,09,1, 12.0,1,1, 5.783, 10520.384, 471.393, 52896.533 25/09/19,05:29:19,06,09,1, 12.0,1,1, 5.783, 10520.417, 471.362, 52896.535 25/09/19,05:29:19,07,09,1, 12.0,1,1, 5.783, 10520.385, 471.358, 52896.516 25/09/19,05:29:19,08,09,1, 12.0,1,1, 5.783, 10520.390, 471.359, 52896.502 25/09/19,05:29:19,09,09,1, 12.0,1,1, 5.783, 10520.384, 471.379, 52896.486 25/09/19,05:29:19,10,09,1, 12.0,1,1, 5.783, 10520.363, 471.383, 52896.482 25/09/19,05:29:19,11,09,1, 12.0,1,1, 5.783, 10520.387, 471.406, 52896.527 25/09/19,05:29:19,12,09,1, 12.0,1,1, 5.783, 10520.392, 471.367, 52896.463 25/09/19,05:29:19,13,09,1, 12.0,1,1, 5.783, 10520.398, 471.393, 52896.500 25/09/19,05:29:19,14,09,1, 12.0,1,1, 5.783, 10520.389, 471.402, 52896.587 25/09/19,05:29:19,15,09,1, 12.0,1,1, 5.783, 10520.420, 471.386, 52896.592 25/09/19,05:29:19,16,09,1, 12.0,1,1, 5.783, 10520.396, 471.386, 52896.551 25/09/19,05:29:19,17,09,1, 12.0,1,1, 5.783, 10520.387, 471.422, 52896.565 25/09/19,05:29:19,18,09,1, 12.0,1,1, 5.783, 10520.404, 471.399, 52896.551 25/09/19,05:29:19,19,09,1, 12.0,1,1, 5.783, 10520.421, 471.399, 52896.552 25/09/19,05:29:20,00,08,1, 12.0,1,1, 5.785, 10520.418, 471.399, 52896.552 25/09/19,05:29:20,01,08,1, 12.0,1,1, 5.785, 10520.414, 471.428, 52896.527 25/09/19,05:29:20,02,08,1, 12.0,1,1, 5.785, 10520.417, 471.423, 52896.546 25/09/19,05:29:20,03,08,1, 12.0,1,1, 5.785, 10520.421, 471.428, 52896.496 25/09/19,05:29:20,04,08,1, 12.0,1,1, 5.785, 10520.414, 471.425, 52896.579 25/09/19,05:29:20,05,08,1, 12.0,1,1, 5.785, 10520.422, 471.442, 52896.513 25/09/19,05:29:20,06,08,1, 12.0,1,1, 5.785, 10520.410, 471.430, 52896.526 25/09/19,05:29:20,07,08,1, 12.0,1,1, 5.785, 10520.418, 471.407, 52896.487 25/09/19,05:29:20,08,08,1, 12.0,1,1, 5.785, 10520.433, 471.415, 52896.493 25/09/19,05:29:20,09,08,1, 12.0,1,1, 5.785, 10520.416, 471.452, 52896.571 25/09/19,05:29:20,10,08,1, 12.0,1,1, 5.785, 10520.426, 471.446, 52896.542 25/09/19,05:29:20,11,08,1, 12.0,1,1, 5.785, 10520.436, 471.427, 52896.477 25/09/19,05:29:20,12,08,1, 12.0,1,1, 5.785, 10520.449, 471.421, 52896.504 25/09/19,05:29:20,13,08,1, 12.0,1,1, 5.785, 10520.450, 471.445, 52896.524 25/09/19,05:29:20,14,08,1, 12.0,1,1, 5.785, 10520.442, 471.435, 52896.544 25/09/19,05:29:20,15,08,1, 12.0,1,1, 5.785, 10520.439, 471.460, 52896.503 25/09/19,05:29:20,16,08,1, 12.0,1,1, 5.785, 10520.439, 471.453, 52896.537 25/09/19,05:29:20,17,08,1, 12.0,1,1, 5.785, 10520.465, 471.439, 52896.550 25/09/19,05:29:20,18,08,1, 12.0,1,1, 5.785, 10520.461, 471.449, 52896.537 25/09/19,05:29:20,19,08,1, 12.0,1,1, 5.785, 10520.465, 471.467, 52896.516 25/09/19,05:29:21,00,08,1, 12.0,1,1, 5.779, 10520.459, 471.467, 52896.516 25/09/19,05:29:21,01,08,1, 12.0,1,1, 5.779, 10520.452, 471.458, 52896.517 25/09/19,05:29:21,02,08,1, 12.0,1,1, 5.779, 10520.468, 471.452, 52896.530 25/09/19,05:29:21,03,08,1, 12.0,1,1, 5.779, 10520.469, 471.456, 52896.519 25/09/19,05:29:21,04,08,1, 12.0,1,1, 5.779, 10520.477, 471.460, 52896.536 25/09/19,05:29:21,05,08,1, 12.0,1,1, 5.779, 10520.456, 471.465, 52896.476 25/09/19,05:29:21,06,08,1, 12.0,1,1, 5.779, 10520.472, 471.461, 52896.564 25/09/19,05:29:21,07,08,1, 12.0,1,1, 5.779, 10520.483, 471.454, 52896.525 25/09/19,05:29:21,08,08,1, 12.0,1,1, 5.779, 10520.483, 471.469, 52896.545 25/09/19,05:29:21,09,08,1, 12.0,1,1, 5.779, 10520.469, 471.497, 52896.518 25/09/19,05:29:21,10,08,1, 12.0,1,1, 5.779, 10520.469, 471.464, 52896.574 25/09/19,05:29:21,11,08,1, 12.0,1,1, 5.779, 10520.504, 471.456, 52896.553 25/09/19,05:29:21,12,08,1, 12.0,1,1, 5.779, 10520.482, 471.476, 52896.577 25/09/19,05:29:21,13,08,1, 12.0,1,1, 5.779, 10520.507, 471.492, 52896.541 25/09/19,05:29:21,14,08,1, 12.0,1,1, 5.779, 10520.468, 471.475, 52896.507 25/09/19,05:29:21,15,08,1, 12.0,1,1, 5.779, 10520.503, 471.484, 52896.579 25/09/19,05:29:21,16,08,1, 12.0,1,1, 5.779, 10520.509, 471.472, 52896.513 25/09/19,05:29:21,17,08,1, 12.0,1,1, 5.779, 10520.515, 471.498, 52896.592 25/09/19,05:29:21,18,08,1, 12.0,1,1, 5.779, 10520.517, 471.480, 52896.561 25/09/19,05:29:21,19,08,1, 12.0,1,1, 5.779, 10520.532, 471.511, 52896.551 25/09/19,05:29:22,00,08,1, 11.9,1,1, 5.783, 10520.526, 471.511, 52896.551 25/09/19,05:29:22,01,08,1, 11.9,1,1, 5.783, 10520.542, 471.527, 52896.570 25/09/19,05:29:22,02,08,1, 11.9,1,1, 5.783, 10520.531, 471.498, 52896.569 25/09/19,05:29:22,03,08,1, 11.9,1,1, 5.783, 10520.518, 471.495, 52896.519 25/09/19,05:29:22,04,08,1, 11.9,1,1, 5.783, 10520.515, 471.461, 52896.516 25/09/19,05:29:22,05,08,1, 11.9,1,1, 5.783, 10520.532, 471.492, 52896.588 25/09/19,05:29:22,06,08,1, 11.9,1,1, 5.783, 10520.525, 471.507, 52896.582 25/09/19,05:29:22,07,08,1, 11.9,1,1, 5.783, 10520.532, 471.530, 52896.589 25/09/19,05:29:22,08,08,1, 11.9,1,1, 5.783, 10520.533, 471.484, 52896.560 25/09/19,05:29:22,09,08,1, 11.9,1,1, 5.783, 10520.545, 471.513, 52896.546 25/09/19,05:29:22,10,08,1, 11.9,1,1, 5.783, 10520.543, 471.509, 52896.542 25/09/19,05:29:22,11,08,1, 11.9,1,1, 5.783, 10520.572, 471.532, 52896.577 25/09/19,05:29:22,12,08,1, 11.9,1,1, 5.783, 10520.566, 471.516, 52896.518 25/09/19,05:29:22,13,08,1, 11.9,1,1, 5.783, 10520.571, 471.517, 52896.530 25/09/19,05:29:22,14,08,1, 11.9,1,1, 5.783, 10520.561, 471.513, 52896.580 25/09/19,05:29:22,15,08,1, 11.9,1,1, 5.783, 10520.553, 471.539, 52896.602 25/09/19,05:29:22,16,08,1, 11.9,1,1, 5.783, 10520.567, 471.523, 52896.605 25/09/19,05:29:22,17,08,1, 11.9,1,1, 5.783, 10520.569, 471.540, 52896.547 25/09/19,05:29:22,18,08,1, 11.9,1,1, 5.783, 10520.581, 471.498, 52896.524 25/09/19,05:29:22,19,08,1, 11.9,1,1, 5.783, 10520.573, 471.533, 52896.520 25/09/19,05:29:23,00,08,1, 11.9,1,1, 5.782, 10520.568, 471.533, 52896.520 25/09/19,05:29:23,01,08,1, 11.9,1,1, 5.782, 10520.572, 471.541, 52896.482 25/09/19,05:29:23,02,08,1, 11.9,1,1, 5.782, 10520.602, 471.532, 52896.576 25/09/19,05:29:23,03,08,1, 11.9,1,1, 5.782, 10520.600, 471.487, 52896.367 25/09/19,05:29:23,04,08,1, 11.9,1,1, 5.782, 10520.605, 471.514, 52896.639 25/09/19,05:29:23,05,08,1, 11.9,1,1, 5.782, 10520.610, 471.544, 52896.636 25/09/19,05:29:23,06,08,1, 11.9,1,1, 5.782, 10520.602, 471.551, 52896.591 25/09/19,05:29:23,07,08,1, 11.9,1,1, 5.782, 10520.581, 471.538, 52896.570 25/09/19,05:29:23,08,08,1, 11.9,1,1, 5.782, 10520.606, 471.532, 52896.499 25/09/19,05:29:23,09,08,1, 11.9,1,1, 5.782, 10520.589, 471.545, 52896.495 25/09/19,05:29:23,10,08,1, 11.9,1,1, 5.782, 10520.600, 471.552, 52896.552 25/09/19,05:29:23,11,08,1, 11.9,1,1, 5.782, 10520.599, 471.555, 52896.588 25/09/19,05:29:23,12,08,1, 11.9,1,1, 5.782, 10520.596, 471.540, 52896.555 25/09/19,05:29:23,13,08,1, 11.9,1,1, 5.782, 10520.611, 471.553, 52896.517 25/09/19,05:29:23,14,08,1, 11.9,1,1, 5.782, 10520.593, 471.555, 52896.618 25/09/19,05:29:23,15,08,1, 11.9,1,1, 5.782, 10520.624, 471.527, 52896.541 25/09/19,05:29:23,16,08,1, 11.9,1,1, 5.782, 10520.610, 471.550, 52896.619 25/09/19,05:29:23,17,08,1, 11.9,1,1, 5.782, 10520.595, 471.564, 52896.568 25/09/19,05:29:23,18,08,1, 11.9,1,1, 5.782, 10520.640, 471.574, 52896.481 25/09/19,05:29:23,19,08,1, 11.9,1,1, 5.782, 10520.605, 471.541, 52896.574 25/09/19,05:29:24,00,09,1, 11.9,1,1, 5.781, 10520.601, 471.541, 52896.574 25/09/19,05:29:24,01,09,1, 11.9,1,1, 5.781, 10520.620, 471.541, 52896.529 25/09/19,05:29:24,02,09,1, 11.9,1,1, 5.781, 10520.633, 471.542, 52896.556 25/09/19,05:29:24,03,09,1, 11.9,1,1, 5.781, 10520.608, 471.575, 52896.525 25/09/19,05:29:24,04,09,1, 11.9,1,1, 5.781, 10520.637, 471.554, 52896.511 25/09/19,05:29:24,05,09,1, 11.9,1,1, 5.781, 10520.649, 471.545, 52896.528 25/09/19,05:29:24,06,09,1, 11.9,1,1, 5.781, 10520.639, 471.547, 52896.546 25/09/19,05:29:24,07,09,1, 11.9,1,1, 5.781, 10520.646, 471.551, 52896.532 25/09/19,05:29:24,08,09,1, 11.9,1,1, 5.781, 10520.680, 471.552, 52896.533 25/09/19,05:29:24,09,09,1, 11.9,1,1, 5.781, 10520.657, 471.575, 52896.563 25/09/19,05:29:24,10,09,1, 11.9,1,1, 5.781, 10520.645, 471.570, 52896.625 25/09/19,05:29:24,11,09,1, 11.9,1,1, 5.781, 10520.664, 471.560, 52896.571 25/09/19,05:29:24,12,09,1, 11.9,1,1, 5.781, 10520.684, 471.595, 52896.596 25/09/19,05:29:24,13,09,1, 11.9,1,1, 5.781, 10520.650, 471.570, 52896.491 25/09/19,05:29:24,14,09,1, 11.9,1,1, 5.781, 10520.671, 471.588, 52896.594 25/09/19,05:29:24,15,09,1, 11.9,1,1, 5.781, 10520.658, 471.546, 52896.542 25/09/19,05:29:24,16,09,1, 11.9,1,1, 5.781, 10520.681, 471.599, 52896.603 25/09/19,05:29:24,17,09,1, 11.9,1,1, 5.781, 10520.665, 471.577, 52896.528 25/09/19,05:29:24,18,09,1, 11.9,1,1, 5.781, 10520.690, 471.598, 52896.643 25/09/19,05:29:24,19,09,1, 11.9,1,1, 5.781, 10520.695, 471.594, 52896.631 25/09/19,05:29:25,00,09,1, 12.0,1,1, 5.784, 10520.693, 471.594, 52896.631 25/09/19,05:29:25,01,09,1, 12.0,1,1, 5.784, 10520.693, 471.583, 52896.502 25/09/19,05:29:25,02,09,1, 12.0,1,1, 5.784, 10520.706, 471.600, 52896.504 25/09/19,05:29:25,03,09,1, 12.0,1,1, 5.784, 10520.703, 471.590, 52896.650 25/09/19,05:29:25,04,09,1, 12.0,1,1, 5.784, 10520.699, 471.631, 52896.653 25/09/19,05:29:25,05,09,1, 12.0,1,1, 5.784, 10520.694, 471.619, 52896.495 25/09/19,05:29:25,06,09,1, 12.0,1,1, 5.784, 10520.709, 471.638, 52896.551 25/09/19,05:29:25,07,09,1, 12.0,1,1, 5.784, 10520.692, 471.603, 52896.611 25/09/19,05:29:25,08,09,1, 12.0,1,1, 5.784, 10520.727, 471.659, 52896.656 25/09/19,05:29:25,09,09,1, 12.0,1,1, 5.784, 10520.674, 471.620, 52896.575 25/09/19,05:29:25,10,09,1, 12.0,1,1, 5.784, 10520.724, 471.623, 52896.532 25/09/19,05:29:25,11,09,1, 12.0,1,1, 5.784, 10520.735, 471.600, 52896.581 25/09/19,05:29:25,12,09,1, 12.0,1,1, 5.784, 10520.718, 471.613, 52896.573 25/09/19,05:29:25,13,09,1, 12.0,1,1, 5.784, 10520.734, 471.644, 52896.584 25/09/19,05:29:25,14,09,1, 12.0,1,1, 5.784, 10520.745, 471.631, 52896.552 25/09/19,05:29:25,15,09,1, 12.0,1,1, 5.784, 10520.748, 471.641, 52896.638 25/09/19,05:29:25,16,09,1, 12.0,1,1, 5.784, 10520.748, 471.622, 52896.598 25/09/19,05:29:25,17,09,1, 12.0,1,1, 5.784, 10520.745, 471.605, 52896.536 25/09/19,05:29:25,18,09,1, 12.0,1,1, 5.784, 10520.760, 471.625, 52896.549 25/09/19,05:29:25,19,09,1, 12.0,1,1, 5.784, 10520.778, 471.641, 52896.561 25/09/19,05:29:26,00,10,1, 11.9,1,1, 5.780, 10520.777, 471.641, 52896.561 25/09/19,05:29:26,01,10,1, 11.9,1,1, 5.780, 10520.744, 471.633, 52896.521 25/09/19,05:29:26,02,10,1, 11.9,1,1, 5.780, 10520.774, 471.651, 52896.606 25/09/19,05:29:26,03,10,1, 11.9,1,1, 5.780, 10520.767, 471.636, 52896.598 25/09/19,05:29:26,04,10,1, 11.9,1,1, 5.780, 10520.749, 471.630, 52896.516 25/09/19,05:29:26,05,10,1, 11.9,1,1, 5.780, 10520.766, 471.639, 52896.560 25/09/19,05:29:26,06,10,1, 11.9,1,1, 5.780, 10520.767, 471.638, 52896.570 25/09/19,05:29:26,07,10,1, 11.9,1,1, 5.780, 10520.761, 471.657, 52896.554 25/09/19,05:29:26,08,10,1, 11.9,1,1, 5.780, 10520.772, 471.656, 52896.525 25/09/19,05:29:26,09,10,1, 11.9,1,1, 5.780, 10520.797, 471.645, 52896.526 25/09/19,05:29:26,10,10,1, 11.9,1,1, 5.780, 10520.780, 471.665, 52896.580 25/09/19,05:29:26,11,10,1, 11.9,1,1, 5.780, 10520.774, 471.675, 52896.555 25/09/19,05:29:26,12,10,1, 11.9,1,1, 5.780, 10520.769, 471.651, 52896.597 25/09/19,05:29:26,13,10,1, 11.9,1,1, 5.780, 10520.802, 471.653, 52896.584 25/09/19,05:29:26,14,10,1, 11.9,1,1, 5.780, 10520.796, 471.654, 52896.515 25/09/19,05:29:26,15,10,1, 11.9,1,1, 5.780, 10520.815, 471.661, 52896.534 25/09/19,05:29:26,16,10,1, 11.9,1,1, 5.780, 10520.807, 471.659, 52896.617 25/09/19,05:29:26,17,10,1, 11.9,1,1, 5.780, 10520.829, 471.679, 52896.574 25/09/19,05:29:26,18,10,1, 11.9,1,1, 5.780, 10520.812, 471.656, 52896.621 25/09/19,05:29:26,19,10,1, 11.9,1,1, 5.780, 10520.814, 471.704, 52896.563 25/09/19,05:29:27,00,09,1, 11.8,1,1, 5.778, 10520.810, 471.704, 52896.563 25/09/19,05:29:27,01,09,1, 11.8,1,1, 5.778, 10520.831, 471.698, 52896.621 25/09/19,05:29:27,02,09,1, 11.8,1,1, 5.778, 10520.820, 471.672, 52896.586 25/09/19,05:29:27,03,09,1, 11.8,1,1, 5.778, 10520.801, 471.681, 52896.583 25/09/19,05:29:27,04,09,1, 11.8,1,1, 5.778, 10520.794, 471.664, 52896.613 25/09/19,05:29:27,05,09,1, 11.8,1,1, 5.778, 10520.832, 471.652, 52896.537 25/09/19,05:29:27,06,09,1, 11.8,1,1, 5.778, 10520.810, 471.655, 52896.591 25/09/19,05:29:27,07,09,1, 11.8,1,1, 5.778, 10520.808, 471.679, 52896.559 25/09/19,05:29:27,08,09,1, 11.8,1,1, 5.778, 10520.828, 471.677, 52896.607 25/09/19,05:29:27,09,09,1, 11.8,1,1, 5.778, 10520.828, 471.681, 52896.598 25/09/19,05:29:27,10,09,1, 11.8,1,1, 5.778, 10520.841, 471.676, 52896.574 25/09/19,05:29:27,11,09,1, 11.8,1,1, 5.778, 10520.838, 471.703, 52896.625 25/09/19,05:29:27,12,09,1, 11.8,1,1, 5.778, 10520.859, 471.678, 52896.591 25/09/19,05:29:27,13,09,1, 11.8,1,1, 5.778, 10520.858, 471.681, 52896.579 25/09/19,05:29:27,14,09,1, 11.8,1,1, 5.778, 10520.857, 471.698, 52896.579 25/09/19,05:29:27,15,09,1, 11.8,1,1, 5.778, 10520.884, 471.689, 52896.539 25/09/19,05:29:27,16,09,1, 11.8,1,1, 5.778, 10520.916, 471.685, 52896.562 25/09/19,05:29:27,17,09,1, 11.8,1,1, 5.778, 10520.910, 471.719, 52896.546 25/09/19,05:29:27,18,09,1, 11.8,1,1, 5.778, 10520.881, 471.688, 52896.559 25/09/19,05:29:27,19,09,1, 11.8,1,1, 5.778, 10520.886, 471.699, 52896.588 25/09/19,05:29:28,00,09,1, 11.9,1,1, 5.782, 10520.885, 471.699, 52896.588 25/09/19,05:29:28,01,09,1, 11.9,1,1, 5.782, 10520.887, 471.715, 52896.599 25/09/19,05:29:28,02,09,1, 11.9,1,1, 5.782, 10520.891, 471.703, 52896.564 25/09/19,05:29:28,03,09,1, 11.9,1,1, 5.782, 10520.896, 471.708, 52896.615 25/09/19,05:29:28,04,09,1, 11.9,1,1, 5.782, 10520.876, 471.690, 52896.550 25/09/19,05:29:28,05,09,1, 11.9,1,1, 5.782, 10520.915, 471.698, 52896.591 25/09/19,05:29:28,06,09,1, 11.9,1,1, 5.782, 10520.906, 471.711, 52896.627 25/09/19,05:29:28,07,09,1, 11.9,1,1, 5.782, 10520.914, 471.712, 52896.639 25/09/19,05:29:28,08,09,1, 11.9,1,1, 5.782, 10520.917, 471.706, 52896.531 25/09/19,05:29:28,09,09,1, 11.9,1,1, 5.782, 10520.904, 471.709, 52896.542 25/09/19,05:29:28,10,09,1, 11.9,1,1, 5.782, 10520.924, 471.714, 52896.550 25/09/19,05:29:28,11,09,1, 11.9,1,1, 5.782, 10520.926, 471.741, 52896.646 25/09/19,05:29:28,12,09,1, 11.9,1,1, 5.782, 10520.914, 471.719, 52896.629 25/09/19,05:29:28,13,09,1, 11.9,1,1, 5.782, 10520.933, 471.748, 52896.574 25/09/19,05:29:28,14,09,1, 11.9,1,1, 5.782, 10520.938, 471.733, 52896.589 25/09/19,05:29:28,15,09,1, 11.9,1,1, 5.782, 10520.949, 471.740, 52896.585 25/09/19,05:29:28,16,09,1, 11.9,1,1, 5.782, 10520.978, 471.745, 52896.649 25/09/19,05:29:28,17,09,1, 11.9,1,1, 5.782, 10520.933, 471.780, 52896.646 25/09/19,05:29:28,18,09,1, 11.9,1,1, 5.782, 10520.950, 471.743, 52896.545 25/09/19,05:29:28,19,09,1, 11.9,1,1, 5.782, 10520.957, 471.739, 52896.592 25/09/19,05:29:29,00,09,1, 11.9,1,1, 5.782, 10520.952, 471.739, 52896.592 25/09/19,05:29:29,01,09,1, 11.9,1,1, 5.782, 10520.984, 471.729, 52896.620 25/09/19,05:29:29,02,09,1, 11.9,1,1, 5.782, 10520.967, 471.731, 52896.539 25/09/19,05:29:29,03,09,1, 11.9,1,1, 5.782, 10520.966, 471.751, 52896.639 25/09/19,05:29:29,04,09,1, 11.9,1,1, 5.782, 10520.970, 471.730, 52896.602 25/09/19,05:29:29,05,09,1, 11.9,1,1, 5.782, 10520.985, 471.737, 52896.583 25/09/19,05:29:29,06,09,1, 11.9,1,1, 5.782, 10520.970, 471.727, 52896.585 25/09/19,05:29:29,07,09,1, 11.9,1,1, 5.782, 10520.988, 471.747, 52896.573 25/09/19,05:29:29,08,09,1, 11.9,1,1, 5.782, 10520.991, 471.736, 52896.619 25/09/19,05:29:29,09,09,1, 11.9,1,1, 5.782, 10520.993, 471.722, 52896.603 25/09/19,05:29:29,10,09,1, 11.9,1,1, 5.782, 10521.002, 471.737, 52896.580 25/09/19,05:29:29,11,09,1, 11.9,1,1, 5.782, 10520.996, 471.752, 52896.612 25/09/19,05:29:29,12,09,1, 11.9,1,1, 5.782, 10521.004, 471.752, 52896.614 25/09/19,05:29:29,13,09,1, 11.9,1,1, 5.782, 10521.001, 471.736, 52896.595 25/09/19,05:29:29,14,09,1, 11.9,1,1, 5.782, 10521.023, 471.724, 52896.641 25/09/19,05:29:29,15,09,1, 11.9,1,1, 5.782, 10521.028, 471.717, 52896.614 25/09/19,05:29:29,16,09,1, 11.9,1,1, 5.782, 10521.015, 471.736, 52896.564 25/09/19,05:29:29,17,09,1, 11.9,1,1, 5.782, 10521.016, 471.725, 52896.570 25/09/19,05:29:29,18,09,1, 11.9,1,1, 5.782, 10521.036, 471.746, 52896.724 25/09/19,05:29:29,19,09,1, 11.9,1,1, 5.782, 10520.988, 471.714, 52896.608 25/09/19,05:29:30,00,09,1, 11.9,1,1, 5.780, 10520.985, 471.714, 52896.608 25/09/19,05:29:30,01,09,1, 11.9,1,1, 5.780, 10521.011, 471.742, 52896.631 25/09/19,05:29:30,02,09,1, 11.9,1,1, 5.780, 10521.037, 471.733, 52896.579 25/09/19,05:29:30,03,09,1, 11.9,1,1, 5.780, 10521.040, 471.749, 52896.719 25/09/19,05:29:30,04,09,1, 11.9,1,1, 5.780, 10521.015, 471.751, 52896.563 25/09/19,05:29:30,05,09,1, 11.9,1,1, 5.780, 10521.048, 471.752, 52896.628 25/09/19,05:29:30,06,09,1, 11.9,1,1, 5.780, 10521.028, 471.736, 52896.588 25/09/19,05:29:30,07,09,1, 11.9,1,1, 5.780, 10521.037, 471.746, 52896.584 25/09/19,05:29:30,08,09,1, 11.9,1,1, 5.780, 10521.071, 471.760, 52896.577 25/09/19,05:29:30,09,09,1, 11.9,1,1, 5.780, 10521.074, 471.747, 52896.626 25/09/19,05:29:30,10,09,1, 11.9,1,1, 5.780, 10521.068, 471.761, 52896.617 25/09/19,05:29:30,11,09,1, 11.9,1,1, 5.780, 10521.076, 471.763, 52896.580 25/09/19,05:29:30,12,09,1, 11.9,1,1, 5.780, 10521.097, 471.751, 52896.559 25/09/19,05:29:30,13,09,1, 11.9,1,1, 5.780, 10521.088, 471.744, 52896.619 25/09/19,05:29:30,14,09,1, 11.9,1,1, 5.780, 10521.087, 471.763, 52896.593 25/09/19,05:29:30,15,09,1, 11.9,1,1, 5.780, 10521.092, 471.717, 52896.559 25/09/19,05:29:30,16,09,1, 11.9,1,1, 5.780, 10521.083, 471.761, 52896.560 25/09/19,05:29:30,17,09,1, 11.9,1,1, 5.780, 10521.096, 471.741, 52896.628 25/09/19,05:29:30,18,09,1, 11.9,1,1, 5.780, 10521.114, 471.757, 52896.600 25/09/19,05:29:30,19,09,1, 11.9,1,1, 5.780, 10521.098, 471.771, 52896.607 25/09/19,05:29:31,00,08,1, 11.9,1,1, 5.782, 10521.094, 471.771, 52896.607 25/09/19,05:29:31,01,08,1, 11.9,1,1, 5.782, 10521.120, 471.760, 52896.544 25/09/19,05:29:31,02,08,1, 11.9,1,1, 5.782, 10521.123, 471.765, 52896.659 25/09/19,05:29:31,03,08,1, 11.9,1,1, 5.782, 10521.113, 471.744, 52896.623 25/09/19,05:29:31,04,08,1, 11.9,1,1, 5.782, 10521.137, 471.767, 52896.608 25/09/19,05:29:31,05,08,1, 11.9,1,1, 5.782, 10521.128, 471.724, 52896.565 25/09/19,05:29:31,06,08,1, 11.9,1,1, 5.782, 10521.144, 471.739, 52896.639 25/09/19,05:29:31,07,08,1, 11.9,1,1, 5.782, 10521.116, 471.744, 52896.606 25/09/19,05:29:31,08,08,1, 11.9,1,1, 5.782, 10521.120, 471.777, 52896.607 25/09/19,05:29:31,09,08,1, 11.9,1,1, 5.782, 10521.145, 471.775, 52896.560 25/09/19,05:29:31,10,08,1, 11.9,1,1, 5.782, 10521.137, 471.764, 52896.598 25/09/19,05:29:31,11,08,1, 11.9,1,1, 5.782, 10521.137, 471.763, 52896.647 25/09/19,05:29:31,12,08,1, 11.9,1,1, 5.782, 10521.183, 471.780, 52896.606 25/09/19,05:29:31,13,08,1, 11.9,1,1, 5.782, 10521.160, 471.752, 52896.594 25/09/19,05:29:31,14,08,1, 11.9,1,1, 5.782, 10521.159, 471.768, 52896.605 25/09/19,05:29:31,15,08,1, 11.9,1,1, 5.782, 10521.162, 471.791, 52896.621 25/09/19,05:29:31,16,08,1, 11.9,1,1, 5.782, 10521.174, 471.765, 52896.617 25/09/19,05:29:31,17,08,1, 11.9,1,1, 5.782, 10521.175, 471.768, 52896.599 25/09/19,05:29:31,18,08,1, 11.9,1,1, 5.782, 10521.208, 471.779, 52896.583 25/09/19,05:29:31,19,08,1, 11.9,1,1, 5.782, 10521.190, 471.758, 52896.604 25/09/19,05:29:32,00,10,1, 11.9,1,1, 5.780, 10521.185, 471.758, 52896.604 25/09/19,05:29:32,01,10,1, 11.9,1,1, 5.780, 10521.174, 471.775, 52896.658 25/09/19,05:29:32,02,10,1, 11.9,1,1, 5.780, 10521.202, 471.770, 52896.669 25/09/19,05:29:32,03,10,1, 11.9,1,1, 5.780, 10521.178, 471.757, 52896.647 25/09/19,05:29:32,04,10,1, 11.9,1,1, 5.780, 10521.190, 471.793, 52896.695 25/09/19,05:29:32,05,10,1, 11.9,1,1, 5.780, 10521.194, 471.785, 52896.569 25/09/19,05:29:32,06,10,1, 11.9,1,1, 5.780, 10521.219, 471.792, 52896.571 25/09/19,05:29:32,07,10,1, 11.9,1,1, 5.780, 10521.205, 471.792, 52896.595 25/09/19,05:29:32,08,10,1, 11.9,1,1, 5.780, 10521.229, 471.827, 52896.643 25/09/19,05:29:32,09,10,1, 11.9,1,1, 5.780, 10521.202, 471.803, 52896.559 25/09/19,05:29:32,10,10,1, 11.9,1,1, 5.780, 10521.209, 471.803, 52896.625 25/09/19,05:29:32,11,10,1, 11.9,1,1, 5.780, 10521.214, 471.812, 52896.587 25/09/19,05:29:32,12,10,1, 11.9,1,1, 5.780, 10521.234, 471.784, 52896.575 25/09/19,05:29:32,13,10,1, 11.9,1,1, 5.780, 10521.199, 471.792, 52896.625 25/09/19,05:29:32,14,10,1, 11.9,1,1, 5.780, 10521.226, 471.794, 52896.649 25/09/19,05:29:32,15,10,1, 11.9,1,1, 5.780, 10521.233, 471.803, 52896.576 25/09/19,05:29:32,16,10,1, 11.9,1,1, 5.780, 10521.247, 471.805, 52896.588 25/09/19,05:29:32,17,10,1, 11.9,1,1, 5.780, 10521.254, 471.801, 52896.608 25/09/19,05:29:32,18,10,1, 11.9,1,1, 5.780, 10521.255, 471.795, 52896.570 25/09/19,05:29:32,19,10,1, 11.9,1,1, 5.780, 10521.250, 471.815, 52896.631 25/09/19,05:29:33,00,09,1, 11.8,1,1, 5.781, 10521.244, 471.815, 52896.631 25/09/19,05:29:33,01,09,1, 11.8,1,1, 5.781, 10521.244, 471.794, 52896.606 25/09/19,05:29:33,02,09,1, 11.8,1,1, 5.781, 10521.256, 471.810, 52896.630 25/09/19,05:29:33,03,09,1, 11.8,1,1, 5.781, 10521.231, 471.810, 52896.624 25/09/19,05:29:33,04,09,1, 11.8,1,1, 5.781, 10521.262, 471.809, 52896.615 25/09/19,05:29:33,05,09,1, 11.8,1,1, 5.781, 10521.272, 471.826, 52896.669 25/09/19,05:29:33,06,09,1, 11.8,1,1, 5.781, 10521.283, 471.804, 52896.624 25/09/19,05:29:33,07,09,1, 11.8,1,1, 5.781, 10521.272, 471.796, 52896.658 25/09/19,05:29:33,08,09,1, 11.8,1,1, 5.781, 10521.274, 471.819, 52896.680 25/09/19,05:29:33,09,09,1, 11.8,1,1, 5.781, 10521.273, 471.821, 52896.629 25/09/19,05:29:33,10,09,1, 11.8,1,1, 5.781, 10521.297, 471.812, 52896.654 25/09/19,05:29:33,11,09,1, 11.8,1,1, 5.781, 10521.289, 471.826, 52896.574 25/09/19,05:29:33,12,09,1, 11.8,1,1, 5.781, 10521.284, 471.821, 52896.567 25/09/19,05:29:33,13,09,1, 11.8,1,1, 5.781, 10521.306, 471.832, 52896.670 25/09/19,05:29:33,14,09,1, 11.8,1,1, 5.781, 10521.293, 471.819, 52896.636 25/09/19,05:29:33,15,09,1, 11.8,1,1, 5.781, 10521.308, 471.819, 52896.576 25/09/19,05:29:33,16,09,1, 11.8,1,1, 5.781, 10521.298, 471.806, 52896.624 25/09/19,05:29:33,17,09,1, 11.8,1,1, 5.781, 10521.317, 471.816, 52896.647 25/09/19,05:29:33,18,09,1, 11.8,1,1, 5.781, 10521.330, 471.806, 52896.608 25/09/19,05:29:33,19,09,1, 11.8,1,1, 5.781, 10521.306, 471.808, 52896.582 25/09/19,05:29:34,00,09,1, 12.0,1,1, 5.783, 10521.302, 471.808, 52896.582 25/09/19,05:29:34,01,09,1, 12.0,1,1, 5.783, 10521.311, 471.806, 52896.637 25/09/19,05:29:34,02,09,1, 12.0,1,1, 5.783, 10521.326, 471.816, 52896.567 25/09/19,05:29:34,03,09,1, 12.0,1,1, 5.783, 10521.331, 471.833, 52896.670 25/09/19,05:29:34,04,09,1, 12.0,1,1, 5.783, 10521.298, 471.809, 52896.638 25/09/19,05:29:34,05,09,1, 12.0,1,1, 5.783, 10521.340, 471.860, 52896.661 25/09/19,05:29:34,06,09,1, 12.0,1,1, 5.783, 10521.321, 471.835, 52896.600 25/09/19,05:29:34,07,09,1, 12.0,1,1, 5.783, 10521.360, 471.855, 52896.673 25/09/19,05:29:34,08,09,1, 12.0,1,1, 5.783, 10521.344, 471.832, 52896.621 25/09/19,05:29:34,09,09,1, 12.0,1,1, 5.783, 10521.368, 471.858, 52896.573 25/09/19,05:29:34,10,09,1, 12.0,1,1, 5.783, 10521.336, 471.819, 52896.605 25/09/19,05:29:34,11,09,1, 12.0,1,1, 5.783, 10521.337, 471.816, 52896.608 25/09/19,05:29:34,12,09,1, 12.0,1,1, 5.783, 10521.367, 471.816, 52896.593 25/09/19,05:29:34,13,09,1, 12.0,1,1, 5.783, 10521.367, 471.835, 52896.611 25/09/19,05:29:34,14,09,1, 12.0,1,1, 5.783, 10521.348, 471.815, 52896.625 25/09/19,05:29:34,15,09,1, 12.0,1,1, 5.783, 10521.365, 471.827, 52896.641 25/09/19,05:29:34,16,09,1, 12.0,1,1, 5.783, 10521.392, 471.839, 52896.661 25/09/19,05:29:34,17,09,1, 12.0,1,1, 5.783, 10521.364, 471.831, 52896.626 25/09/19,05:29:34,18,09,1, 12.0,1,1, 5.783, 10521.382, 471.827, 52896.672 25/09/19,05:29:34,19,09,1, 12.0,1,1, 5.783, 10521.367, 471.822, 52896.637 25/09/19,05:29:35,00,08,1, 11.9,1,1, 5.777, 10521.361, 471.822, 52896.637 25/09/19,05:29:35,01,08,1, 11.9,1,1, 5.777, 10521.375, 471.835, 52896.629 25/09/19,05:29:35,02,08,1, 11.9,1,1, 5.777, 10521.405, 471.847, 52896.660 25/09/19,05:29:35,03,08,1, 11.9,1,1, 5.777, 10521.391, 471.827, 52896.605 25/09/19,05:29:35,04,08,1, 11.9,1,1, 5.777, 10521.390, 471.833, 52896.602 25/09/19,05:29:35,05,08,1, 11.9,1,1, 5.777, 10521.375, 471.824, 52896.598 25/09/19,05:29:35,06,08,1, 11.9,1,1, 5.777, 10521.385, 471.841, 52896.649 25/09/19,05:29:35,07,08,1, 11.9,1,1, 5.777, 10521.409, 471.814, 52896.612 25/09/19,05:29:35,08,08,1, 11.9,1,1, 5.777, 10521.423, 471.851, 52896.602 25/09/19,05:29:35,09,08,1, 11.9,1,1, 5.777, 10521.423, 471.826, 52896.543 25/09/19,05:29:35,10,08,1, 11.9,1,1, 5.777, 10521.416, 471.818, 52896.665 25/09/19,05:29:35,11,08,1, 11.9,1,1, 5.777, 10521.426, 471.839, 52896.661 25/09/19,05:29:35,12,08,1, 11.9,1,1, 5.777, 10521.425, 471.848, 52896.628 25/09/19,05:29:35,13,08,1, 11.9,1,1, 5.777, 10521.407, 471.836, 52896.630 25/09/19,05:29:35,14,08,1, 11.9,1,1, 5.777, 10521.424, 471.837, 52896.632 25/09/19,05:29:35,15,08,1, 11.9,1,1, 5.777, 10521.437, 471.835, 52896.646 25/09/19,05:29:35,16,08,1, 11.9,1,1, 5.777, 10521.437, 471.830, 52896.604 25/09/19,05:29:35,17,08,1, 11.9,1,1, 5.777, 10521.447, 471.817, 52896.602 25/09/19,05:29:35,18,08,1, 11.9,1,1, 5.777, 10521.431, 471.846, 52896.609 25/09/19,05:29:35,19,08,1, 11.9,1,1, 5.777, 10521.431, 471.822, 52896.618 25/09/19,05:29:36,00,09,1, 11.9,1,1, 5.787, 10521.427, 471.822, 52896.618 25/09/19,05:29:36,01,09,1, 11.9,1,1, 5.787, 10521.447, 471.835, 52896.580 25/09/19,05:29:36,02,09,1, 11.9,1,1, 5.787, 10521.440, 471.846, 52896.680 25/09/19,05:29:36,03,09,1, 11.9,1,1, 5.787, 10521.435, 471.824, 52896.553 25/09/19,05:29:36,04,09,1, 11.9,1,1, 5.787, 10521.458, 471.838, 52896.639 25/09/19,05:29:36,05,09,1, 11.9,1,1, 5.787, 10521.453, 471.792, 52896.481 25/09/19,05:29:36,06,09,1, 11.9,1,1, 5.787, 10521.444, 471.796, 52896.549 25/09/19,05:29:36,07,09,1, 11.9,1,1, 5.787, 10521.466, 471.818, 52896.582 25/09/19,05:29:36,08,09,1, 11.9,1,1, 5.787, 10521.480, 471.816, 52896.551 25/09/19,05:29:36,09,09,1, 11.9,1,1, 5.787, 10521.463, 471.822, 52896.630 25/09/19,05:29:36,10,09,1, 11.9,1,1, 5.787, 10521.448, 471.847, 52896.666 25/09/19,05:29:36,11,09,1, 11.9,1,1, 5.787, 10521.460, 471.807, 52896.651 25/09/19,05:29:36,12,09,1, 11.9,1,1, 5.787, 10521.456, 471.836, 52896.627 25/09/19,05:29:36,13,09,1, 11.9,1,1, 5.787, 10521.468, 471.814, 52896.625 25/09/19,05:29:36,14,09,1, 11.9,1,1, 5.787, 10521.464, 471.840, 52896.629 25/09/19,05:29:36,15,09,1, 11.9,1,1, 5.787, 10521.464, 471.832, 52896.619 25/09/19,05:29:36,16,09,1, 11.9,1,1, 5.787, 10521.470, 471.825, 52896.604 25/09/19,05:29:36,17,09,1, 11.9,1,1, 5.787, 10521.467, 471.816, 52896.624 25/09/19,05:29:36,18,09,1, 11.9,1,1, 5.787, 10521.471, 471.823, 52896.579 25/09/19,05:29:36,19,09,1, 11.9,1,1, 5.787, 10521.480, 471.843, 52896.689 25/09/19,05:29:37,00,10,1, 11.8,1,1, 5.780, 10521.477, 471.843, 52896.689 25/09/19,05:29:37,01,10,1, 11.8,1,1, 5.780, 10521.494, 471.860, 52896.638 25/09/19,05:29:37,02,10,1, 11.8,1,1, 5.780, 10521.526, 471.858, 52896.653 25/09/19,05:29:37,03,10,1, 11.8,1,1, 5.780, 10521.500, 471.855, 52896.676 25/09/19,05:29:37,04,10,1, 11.8,1,1, 5.780, 10521.489, 471.878, 52896.644 25/09/19,05:29:37,05,10,1, 11.8,1,1, 5.780, 10521.525, 471.855, 52896.572 25/09/19,05:29:37,06,10,1, 11.8,1,1, 5.780, 10521.497, 471.847, 52896.585 25/09/19,05:29:37,07,10,1, 11.8,1,1, 5.780, 10521.493, 471.860, 52896.600 25/09/19,05:29:37,08,10,1, 11.8,1,1, 5.780, 10521.529, 471.863, 52896.586 25/09/19,05:29:37,09,10,1, 11.8,1,1, 5.780, 10521.522, 471.873, 52896.693 25/09/19,05:29:37,10,10,1, 11.8,1,1, 5.780, 10521.526, 471.855, 52896.651 25/09/19,05:29:37,11,10,1, 11.8,1,1, 5.780, 10521.527, 471.857, 52896.606 25/09/19,05:29:37,12,10,1, 11.8,1,1, 5.780, 10521.535, 471.834, 52896.621 25/09/19,05:29:37,13,10,1, 11.8,1,1, 5.780, 10521.543, 471.859, 52896.644 25/09/19,05:29:37,14,10,1, 11.8,1,1, 5.780, 10521.536, 471.850, 52896.670 25/09/19,05:29:37,15,10,1, 11.8,1,1, 5.780, 10521.549, 471.867, 52896.661 25/09/19,05:29:37,16,10,1, 11.8,1,1, 5.780, 10521.547, 471.855, 52896.612 25/09/19,05:29:37,17,10,1, 11.8,1,1, 5.780, 10521.558, 471.894, 52896.664 25/09/19,05:29:37,18,10,1, 11.8,1,1, 5.780, 10521.568, 471.835, 52896.587 25/09/19,05:29:37,19,10,1, 11.8,1,1, 5.780, 10521.554, 471.840, 52896.686 25/09/19,05:29:38,00,09,1, 11.9,1,1, 5.781, 10521.553, 471.840, 52896.686 25/09/19,05:29:38,01,09,1, 11.9,1,1, 5.781, 10521.550, 471.870, 52896.616 25/09/19,05:29:38,02,09,1, 11.9,1,1, 5.781, 10521.547, 471.859, 52896.676 25/09/19,05:29:38,03,09,1, 11.9,1,1, 5.781, 10521.560, 471.867, 52896.647 25/09/19,05:29:38,04,09,1, 11.9,1,1, 5.781, 10521.566, 471.843, 52896.663 25/09/19,05:29:38,05,09,1, 11.9,1,1, 5.781, 10521.558, 471.858, 52896.659 25/09/19,05:29:38,06,09,1, 11.9,1,1, 5.781, 10521.561, 471.856, 52896.606 25/09/19,05:29:38,07,09,1, 11.9,1,1, 5.781, 10521.594, 471.886, 52896.656 25/09/19,05:29:38,08,09,1, 11.9,1,1, 5.781, 10521.581, 471.875, 52896.607 25/09/19,05:29:38,09,09,1, 11.9,1,1, 5.781, 10521.547, 471.869, 52896.669 25/09/19,05:29:38,10,09,1, 11.9,1,1, 5.781, 10521.575, 471.849, 52896.570 25/09/19,05:29:38,11,09,1, 11.9,1,1, 5.781, 10521.605, 471.863, 52896.588 25/09/19,05:29:38,12,09,1, 11.9,1,1, 5.781, 10521.566, 471.855, 52896.654 25/09/19,05:29:38,13,09,1, 11.9,1,1, 5.781, 10521.597, 471.849, 52896.666 25/09/19,05:29:38,14,09,1, 11.9,1,1, 5.781, 10521.599, 471.833, 52896.619 25/09/19,05:29:38,15,09,1, 11.9,1,1, 5.781, 10521.602, 471.863, 52896.647 25/09/19,05:29:38,16,09,1, 11.9,1,1, 5.781, 10521.611, 471.846, 52896.630 25/09/19,05:29:38,17,09,1, 11.9,1,1, 5.781, 10521.587, 471.868, 52896.674 25/09/19,05:29:38,18,09,1, 11.9,1,1, 5.781, 10521.606, 471.848, 52896.605 25/09/19,05:29:38,19,09,1, 11.9,1,1, 5.781, 10521.582, 471.865, 52896.660 25/09/19,05:29:39,00,09,1, 11.9,1,1, 5.783, 10521.578, 471.865, 52896.660 25/09/19,05:29:39,01,09,1, 11.9,1,1, 5.783, 10521.598, 471.875, 52896.602 25/09/19,05:29:39,02,09,1, 11.9,1,1, 5.783, 10521.608, 471.872, 52896.598 25/09/19,05:29:39,03,09,1, 11.9,1,1, 5.783, 10521.624, 471.873, 52896.639 25/09/19,05:29:39,04,09,1, 11.9,1,1, 5.783, 10521.612, 471.874, 52896.668 25/09/19,05:29:39,05,09,1, 11.9,1,1, 5.783, 10521.593, 471.869, 52896.693 25/09/19,05:29:39,06,09,1, 11.9,1,1, 5.783, 10521.600, 471.884, 52896.682 25/09/19,05:29:39,07,09,1, 11.9,1,1, 5.783, 10521.604, 471.867, 52896.678 25/09/19,05:29:39,08,09,1, 11.9,1,1, 5.783, 10521.613, 471.860, 52896.600 25/09/19,05:29:39,09,09,1, 11.9,1,1, 5.783, 10521.612, 471.844, 52896.586 25/09/19,05:29:39,10,09,1, 11.9,1,1, 5.783, 10521.617, 471.871, 52896.618 25/09/19,05:29:39,11,09,1, 11.9,1,1, 5.783, 10521.611, 471.871, 52896.669 25/09/19,05:29:39,12,09,1, 11.9,1,1, 5.783, 10521.633, 471.897, 52896.617 25/09/19,05:29:39,13,09,1, 11.9,1,1, 5.783, 10521.620, 471.855, 52896.603 25/09/19,05:29:39,14,09,1, 11.9,1,1, 5.783, 10521.624, 471.864, 52896.558 25/09/19,05:29:39,15,09,1, 11.9,1,1, 5.783, 10521.626, 471.873, 52896.705 25/09/19,05:29:39,16,09,1, 11.9,1,1, 5.783, 10521.661, 471.892, 52896.670 25/09/19,05:29:39,17,09,1, 11.9,1,1, 5.783, 10521.629, 471.879, 52896.718 25/09/19,05:29:39,18,09,1, 11.9,1,1, 5.783, 10521.649, 471.866, 52896.643 25/09/19,05:29:39,19,09,1, 11.9,1,1, 5.783, 10521.610, 471.878, 52896.584 25/09/19,05:29:40,00,09,1, 11.9,1,1, 5.777, 10521.603, 471.878, 52896.584 25/09/19,05:29:40,01,09,1, 11.9,1,1, 5.777, 10521.634, 471.860, 52896.718 25/09/19,05:29:40,02,09,1, 11.9,1,1, 5.777, 10521.633, 471.895, 52896.701 25/09/19,05:29:40,03,09,1, 11.9,1,1, 5.777, 10521.646, 471.852, 52896.579 25/09/19,05:29:40,04,09,1, 11.9,1,1, 5.777, 10521.661, 471.896, 52896.654 25/09/19,05:29:40,05,09,1, 11.9,1,1, 5.777, 10521.630, 471.874, 52896.619 25/09/19,05:29:40,06,09,1, 11.9,1,1, 5.777, 10521.658, 471.874, 52896.659 25/09/19,05:29:40,07,09,1, 11.9,1,1, 5.777, 10521.665, 471.881, 52896.662 25/09/19,05:29:40,08,09,1, 11.9,1,1, 5.777, 10521.670, 471.869, 52896.678 25/09/19,05:29:40,09,09,1, 11.9,1,1, 5.777, 10521.641, 471.886, 52896.662 25/09/19,05:29:40,10,09,1, 11.9,1,1, 5.777, 10521.642, 471.881, 52896.650 25/09/19,05:29:40,11,09,1, 11.9,1,1, 5.777, 10521.639, 471.880, 52896.634 25/09/19,05:29:40,12,09,1, 11.9,1,1, 5.777, 10521.656, 471.865, 52896.600 25/09/19,05:29:40,13,09,1, 11.9,1,1, 5.777, 10521.664, 471.892, 52896.710 25/09/19,05:29:40,14,09,1, 11.9,1,1, 5.777, 10521.647, 471.894, 52896.676 25/09/19,05:29:40,15,09,1, 11.9,1,1, 5.777, 10521.693, 471.885, 52896.622 25/09/19,05:29:40,16,09,1, 11.9,1,1, 5.777, 10521.678, 471.892, 52896.641 25/09/19,05:29:40,17,09,1, 11.9,1,1, 5.777, 10521.671, 471.882, 52896.652 25/09/19,05:29:40,18,09,1, 11.9,1,1, 5.777, 10521.658, 471.894, 52896.623 25/09/19,05:29:40,19,09,1, 11.9,1,1, 5.777, 10521.675, 471.890, 52896.642 25/09/19,05:29:41,00,08,1, 11.9,1,1, 5.778, 10521.669, 471.890, 52896.642 25/09/19,05:29:41,01,08,1, 11.9,1,1, 5.778, 10521.662, 471.899, 52896.655 25/09/19,05:29:41,02,08,1, 11.9,1,1, 5.778, 10521.684, 471.894, 52896.597 25/09/19,05:29:41,03,08,1, 11.9,1,1, 5.778, 10521.693, 471.903, 52896.664 25/09/19,05:29:41,04,08,1, 11.9,1,1, 5.778, 10521.689, 471.887, 52896.614 25/09/19,05:29:41,05,08,1, 11.9,1,1, 5.778, 10521.668, 471.915, 52896.648 25/09/19,05:29:41,06,08,1, 11.9,1,1, 5.778, 10521.681, 471.898, 52896.650 25/09/19,05:29:41,07,08,1, 11.9,1,1, 5.778, 10521.683, 471.897, 52896.630 25/09/19,05:29:41,08,08,1, 11.9,1,1, 5.778, 10521.663, 471.890, 52896.585 25/09/19,05:29:41,09,08,1, 11.9,1,1, 5.778, 10521.680, 471.913, 52896.659 25/09/19,05:29:41,10,08,1, 11.9,1,1, 5.778, 10521.684, 471.902, 52896.695 25/09/19,05:29:41,11,08,1, 11.9,1,1, 5.778, 10521.691, 471.909, 52896.619 25/09/19,05:29:41,12,08,1, 11.9,1,1, 5.778, 10521.667, 471.905, 52896.691 25/09/19,05:29:41,13,08,1, 11.9,1,1, 5.778, 10521.662, 471.918, 52896.659 25/09/19,05:29:41,14,08,1, 11.9,1,1, 5.778, 10521.660, 471.891, 52896.677 25/09/19,05:29:41,15,08,1, 11.9,1,1, 5.778, 10521.691, 471.921, 52896.653 25/09/19,05:29:41,16,08,1, 11.9,1,1, 5.778, 10521.696, 471.916, 52896.633 25/09/19,05:29:41,17,08,1, 11.9,1,1, 5.778, 10521.687, 471.913, 52896.681 25/09/19,05:29:41,18,08,1, 11.9,1,1, 5.778, 10521.672, 471.913, 52896.624 25/09/19,05:29:41,19,08,1, 11.9,1,1, 5.778, 10521.699, 471.913, 52896.729 25/09/19,05:29:42,00,08,1, 12.0,1,1, 5.781, 10521.694, 471.913, 52896.729 25/09/19,05:29:42,01,08,1, 12.0,1,1, 5.781, 10521.709, 471.922, 52896.505 25/09/19,05:29:42,02,08,1, 12.0,1,1, 5.781, 10521.679, 471.905, 52896.621 25/09/19,05:29:42,03,08,1, 12.0,1,1, 5.781, 10521.665, 471.904, 52896.685 25/09/19,05:29:42,04,08,1, 12.0,1,1, 5.781, 10521.681, 471.917, 52896.666 25/09/19,05:29:42,05,08,1, 12.0,1,1, 5.781, 10521.680, 471.918, 52896.677 25/09/19,05:29:42,06,08,1, 12.0,1,1, 5.781, 10521.685, 471.900, 52896.672 25/09/19,05:29:42,07,08,1, 12.0,1,1, 5.781, 10521.687, 471.907, 52896.658 25/09/19,05:29:42,08,08,1, 12.0,1,1, 5.781, 10521.667, 471.921, 52896.687 25/09/19,05:29:42,09,08,1, 12.0,1,1, 5.781, 10521.663, 471.906, 52896.672 25/09/19,05:29:42,10,08,1, 12.0,1,1, 5.781, 10521.714, 471.916, 52896.597 25/09/19,05:29:42,11,08,1, 12.0,1,1, 5.781, 10521.657, 471.891, 52896.667 25/09/19,05:29:42,12,08,1, 12.0,1,1, 5.781, 10521.704, 471.929, 52896.642 25/09/19,05:29:42,13,08,1, 12.0,1,1, 5.781, 10521.692, 471.911, 52896.688 25/09/19,05:29:42,14,08,1, 12.0,1,1, 5.781, 10521.694, 471.924, 52896.661 25/09/19,05:29:42,15,08,1, 12.0,1,1, 5.781, 10521.679, 471.921, 52896.709 25/09/19,05:29:42,16,08,1, 12.0,1,1, 5.781, 10521.691, 471.925, 52896.693 25/09/19,05:29:42,17,08,1, 12.0,1,1, 5.781, 10521.699, 471.920, 52896.655 25/09/19,05:29:42,18,08,1, 12.0,1,1, 5.781, 10521.636, 471.934, 52896.678 25/09/19,05:29:42,19,08,1, 12.0,1,1, 5.781, 10521.682, 471.918, 52896.664 25/09/19,05:29:43,00,09,1, 11.9,1,1, 5.780, 10521.678, 471.918, 52896.664 25/09/19,05:29:43,01,09,1, 11.9,1,1, 5.780, 10521.662, 471.935, 52896.582 25/09/19,05:29:43,02,09,1, 11.9,1,1, 5.780, 10521.659, 471.917, 52896.607 25/09/19,05:29:43,03,09,1, 11.9,1,1, 5.780, 10521.694, 471.909, 52896.615 25/09/19,05:29:43,04,09,1, 11.9,1,1, 5.780, 10521.701, 471.929, 52896.690 25/09/19,05:29:43,05,09,1, 11.9,1,1, 5.780, 10521.711, 471.937, 52896.683 25/09/19,05:29:43,06,09,1, 11.9,1,1, 5.780, 10521.708, 471.922, 52896.642 25/09/19,05:29:43,07,09,1, 11.9,1,1, 5.780, 10521.698, 471.941, 52896.665 25/09/19,05:29:43,08,09,1, 11.9,1,1, 5.780, 10521.721, 471.935, 52896.616 25/09/19,05:29:43,09,09,1, 11.9,1,1, 5.780, 10521.684, 471.940, 52896.692 25/09/19,05:29:43,10,09,1, 11.9,1,1, 5.780, 10521.694, 471.934, 52896.667 25/09/19,05:29:43,11,09,1, 11.9,1,1, 5.780, 10521.701, 471.912, 52896.580 25/09/19,05:29:43,12,09,1, 11.9,1,1, 5.780, 10521.702, 471.896, 52896.577 25/09/19,05:29:43,13,09,1, 11.9,1,1, 5.780, 10521.709, 471.939, 52896.623 25/09/19,05:29:43,14,09,1, 11.9,1,1, 5.780, 10521.704, 471.916, 52896.634 25/09/19,05:29:43,15,09,1, 11.9,1,1, 5.780, 10521.694, 471.937, 52896.639 25/09/19,05:29:43,16,09,1, 11.9,1,1, 5.780, 10521.700, 471.922, 52896.685 25/09/19,05:29:43,17,09,1, 11.9,1,1, 5.780, 10521.720, 471.940, 52896.694 25/09/19,05:29:43,18,09,1, 11.9,1,1, 5.780, 10521.693, 471.915, 52896.673 25/09/19,05:29:43,19,09,1, 11.9,1,1, 5.780, 10521.708, 471.958, 52896.613 25/09/19,05:29:44,00,08,1, 11.9,1,1, 5.781, 10521.703, 471.958, 52896.613 25/09/19,05:29:44,01,08,1, 11.9,1,1, 5.781, 10521.723, 471.933, 52896.701 25/09/19,05:29:44,02,08,1, 11.9,1,1, 5.781, 10521.698, 471.921, 52896.671 25/09/19,05:29:44,03,08,1, 11.9,1,1, 5.781, 10521.712, 471.917, 52896.638 25/09/19,05:29:44,04,08,1, 11.9,1,1, 5.781, 10521.709, 471.917, 52896.682 25/09/19,05:29:44,05,08,1, 11.9,1,1, 5.781, 10521.726, 471.940, 52896.628 25/09/19,05:29:44,06,08,1, 11.9,1,1, 5.781, 10521.705, 471.935, 52896.628 25/09/19,05:29:44,07,08,1, 11.9,1,1, 5.781, 10521.711, 471.942, 52896.648 25/09/19,05:29:44,08,08,1, 11.9,1,1, 5.781, 10521.691, 471.940, 52896.626 25/09/19,05:29:44,09,08,1, 11.9,1,1, 5.781, 10521.717, 471.961, 52896.639 25/09/19,05:29:44,10,08,1, 11.9,1,1, 5.781, 10521.679, 471.942, 52896.663 25/09/19,05:29:44,11,08,1, 11.9,1,1, 5.781, 10521.701, 471.959, 52896.708 25/09/19,05:29:44,12,08,1, 11.9,1,1, 5.781, 10521.689, 471.927, 52896.638 25/09/19,05:29:44,13,08,1, 11.9,1,1, 5.781, 10521.672, 471.962, 52896.655 25/09/19,05:29:44,14,08,1, 11.9,1,1, 5.781, 10521.699, 471.939, 52896.660 25/09/19,05:29:44,15,08,1, 11.9,1,1, 5.781, 10521.682, 471.948, 52896.625 25/09/19,05:29:44,16,08,1, 11.9,1,1, 5.781, 10521.685, 471.963, 52896.668 25/09/19,05:29:44,17,08,1, 11.9,1,1, 5.781, 10521.704, 471.940, 52896.691 25/09/19,05:29:44,18,08,1, 11.9,1,1, 5.781, 10521.680, 471.931, 52896.608 25/09/19,05:29:44,19,08,1, 11.9,1,1, 5.781, 10521.701, 471.957, 52896.634 25/09/19,05:29:45,00,09,1, 11.9,1,1, 5.778, 10521.694, 471.957, 52896.634 25/09/19,05:29:45,01,09,1, 11.9,1,1, 5.778, 10521.713, 471.952, 52896.697 25/09/19,05:29:45,02,09,1, 11.9,1,1, 5.778, 10521.696, 471.949, 52896.703 25/09/19,05:29:45,03,09,1, 11.9,1,1, 5.778, 10521.702, 471.941, 52896.679 25/09/19,05:29:45,04,09,1, 11.9,1,1, 5.778, 10521.691, 471.942, 52896.666 25/09/19,05:29:45,05,09,1, 11.9,1,1, 5.778, 10521.691, 471.939, 52896.658 25/09/19,05:29:45,06,09,1, 11.9,1,1, 5.778, 10521.717, 471.954, 52896.621 25/09/19,05:29:45,07,09,1, 11.9,1,1, 5.778, 10521.675, 471.958, 52896.644 25/09/19,05:29:45,08,09,1, 11.9,1,1, 5.778, 10521.704, 471.952, 52896.625 25/09/19,05:29:45,09,09,1, 11.9,1,1, 5.778, 10521.672, 471.965, 52896.738 25/09/19,05:29:45,10,09,1, 11.9,1,1, 5.778, 10521.693, 471.951, 52896.642 25/09/19,05:29:45,11,09,1, 11.9,1,1, 5.778, 10521.674, 471.977, 52896.680 25/09/19,05:29:45,12,09,1, 11.9,1,1, 5.778, 10521.692, 471.985, 52896.706 25/09/19,05:29:45,13,09,1, 11.9,1,1, 5.778, 10521.680, 471.949, 52896.653 25/09/19,05:29:45,14,09,1, 11.9,1,1, 5.778, 10521.674, 471.990, 52896.690 25/09/19,05:29:45,15,09,1, 11.9,1,1, 5.778, 10521.699, 471.965, 52896.668 25/09/19,05:29:45,16,09,1, 11.9,1,1, 5.778, 10521.704, 471.971, 52896.704 25/09/19,05:29:45,17,09,1, 11.9,1,1, 5.778, 10521.682, 471.954, 52896.677 25/09/19,05:29:45,18,09,1, 11.9,1,1, 5.778, 10521.708, 471.974, 52896.688 25/09/19,05:29:45,19,09,1, 11.9,1,1, 5.778, 10521.693, 471.987, 52896.645 25/09/19,05:29:46,00,08,1, 11.9,1,1, 5.782, 10521.686, 471.987, 52896.645 25/09/19,05:29:46,01,08,1, 11.9,1,1, 5.782, 10521.702, 471.962, 52896.640 25/09/19,05:29:46,02,08,1, 11.9,1,1, 5.782, 10521.700, 471.971, 52896.640 25/09/19,05:29:46,03,08,1, 11.9,1,1, 5.782, 10521.691, 471.975, 52896.706 25/09/19,05:29:46,04,08,1, 11.9,1,1, 5.782, 10521.672, 471.967, 52896.672 25/09/19,05:29:46,05,08,1, 11.9,1,1, 5.782, 10521.713, 471.976, 52896.587 25/09/19,05:29:46,06,08,1, 11.9,1,1, 5.782, 10521.679, 471.970, 52896.600 25/09/19,05:29:46,07,08,1, 11.9,1,1, 5.782, 10521.691, 471.966, 52896.676 25/09/19,05:29:46,08,08,1, 11.9,1,1, 5.782, 10521.672, 471.976, 52896.665 25/09/19,05:29:46,09,08,1, 11.9,1,1, 5.782, 10521.687, 471.996, 52896.686 25/09/19,05:29:46,10,08,1, 11.9,1,1, 5.782, 10521.660, 471.984, 52896.603 25/09/19,05:29:46,11,08,1, 11.9,1,1, 5.782, 10521.673, 471.967, 52896.592 25/09/19,05:29:46,12,08,1, 11.9,1,1, 5.782, 10521.667, 471.977, 52896.616 25/09/19,05:29:46,13,08,1, 11.9,1,1, 5.782, 10521.691, 471.991, 52896.662 25/09/19,05:29:46,14,08,1, 11.9,1,1, 5.782, 10521.667, 471.985, 52896.600 25/09/19,05:29:46,15,08,1, 11.9,1,1, 5.782, 10521.669, 471.989, 52896.696 25/09/19,05:29:46,16,08,1, 11.9,1,1, 5.782, 10521.692, 471.980, 52896.641 25/09/19,05:29:46,17,08,1, 11.9,1,1, 5.782, 10521.673, 471.967, 52896.648 25/09/19,05:29:46,18,08,1, 11.9,1,1, 5.782, 10521.666, 471.960, 52896.601 25/09/19,05:29:46,19,08,1, 11.9,1,1, 5.782, 10521.657, 471.986, 52896.652 25/09/19,05:29:47,00,07,1, 11.9,1,1, 5.777, 10521.653, 471.986, 52896.652 25/09/19,05:29:47,01,07,1, 11.9,1,1, 5.777, 10521.678, 471.989, 52896.635 25/09/19,05:29:47,02,07,1, 11.9,1,1, 5.777, 10521.666, 471.985, 52896.689 25/09/19,05:29:47,03,07,1, 11.9,1,1, 5.777, 10521.683, 471.994, 52896.654 25/09/19,05:29:47,04,07,1, 11.9,1,1, 5.777, 10521.656, 471.969, 52896.616 25/09/19,05:29:47,05,07,1, 11.9,1,1, 5.777, 10521.666, 471.980, 52896.728 25/09/19,05:29:47,06,07,1, 11.9,1,1, 5.777, 10521.668, 471.965, 52896.636 25/09/19,05:29:47,07,07,1, 11.9,1,1, 5.777, 10521.658, 471.973, 52896.675 25/09/19,05:29:47,08,07,1, 11.9,1,1, 5.777, 10521.661, 471.985, 52896.639 25/09/19,05:29:47,09,07,1, 11.9,1,1, 5.777, 10521.671, 471.967, 52896.679 25/09/19,05:29:47,10,07,1, 11.9,1,1, 5.777, 10521.655, 471.980, 52896.599 25/09/19,05:29:47,11,07,1, 11.9,1,1, 5.777, 10521.630, 471.996, 52896.638 25/09/19,05:29:47,12,07,1, 11.9,1,1, 5.777, 10521.642, 472.012, 52896.651 25/09/19,05:29:47,13,07,1, 11.9,1,1, 5.777, 10521.641, 472.003, 52896.671 25/09/19,05:29:47,14,07,1, 11.9,1,1, 5.777, 10521.661, 472.012, 52896.615 25/09/19,05:29:47,15,07,1, 11.9,1,1, 5.777, 10521.653, 471.983, 52896.620 25/09/19,05:29:47,16,07,1, 11.9,1,1, 5.777, 10521.639, 471.996, 52896.606 25/09/19,05:29:47,17,07,1, 11.9,1,1, 5.777, 10521.657, 472.000, 52896.703 25/09/19,05:29:47,18,07,1, 11.9,1,1, 5.777, 10521.655, 471.996, 52896.639 25/09/19,05:29:47,19,07,1, 11.9,1,1, 5.777, 10521.631, 471.986, 52896.693 25/09/19,05:29:48,00,08,1, 11.9,1,1, 5.779, 10521.628, 471.986, 52896.693 25/09/19,05:29:48,01,08,1, 11.9,1,1, 5.779, 10521.629, 472.003, 52896.729 25/09/19,05:29:48,02,08,1, 11.9,1,1, 5.779, 10521.630, 472.019, 52896.706 25/09/19,05:29:48,03,08,1, 11.9,1,1, 5.779, 10521.640, 471.983, 52896.614 25/09/19,05:29:48,04,08,1, 11.9,1,1, 5.779, 10521.627, 472.002, 52896.652 25/09/19,05:29:48,05,08,1, 11.9,1,1, 5.779, 10521.628, 471.992, 52896.611 25/09/19,05:29:48,06,08,1, 11.9,1,1, 5.779, 10521.628, 472.011, 52896.626 25/09/19,05:29:48,07,08,1, 11.9,1,1, 5.779, 10521.609, 472.006, 52896.719 25/09/19,05:29:48,08,08,1, 11.9,1,1, 5.779, 10521.608, 472.019, 52896.709 25/09/19,05:29:48,09,08,1, 11.9,1,1, 5.779, 10521.617, 472.004, 52896.710 25/09/19,05:29:48,10,08,1, 11.9,1,1, 5.779, 10521.621, 472.018, 52896.669 25/09/19,05:29:48,11,08,1, 11.9,1,1, 5.779, 10521.621, 472.028, 52896.684 25/09/19,05:29:48,12,08,1, 11.9,1,1, 5.779, 10521.625, 472.009, 52896.619 25/09/19,05:29:48,13,08,1, 11.9,1,1, 5.779, 10521.618, 472.028, 52896.658 25/09/19,05:29:48,14,08,1, 11.9,1,1, 5.779, 10521.613, 471.994, 52896.712 25/09/19,05:29:48,15,08,1, 11.9,1,1, 5.779, 10521.632, 472.002, 52896.646 25/09/19,05:29:48,16,08,1, 11.9,1,1, 5.779, 10521.602, 472.010, 52896.643 25/09/19,05:29:48,17,08,1, 11.9,1,1, 5.779, 10521.640, 471.999, 52896.575 25/09/19,05:29:48,18,08,1, 11.9,1,1, 5.779, 10521.621, 472.009, 52896.664 25/09/19,05:29:48,19,08,1, 11.9,1,1, 5.779, 10521.617, 472.016, 52896.693 25/09/19,05:29:49,00,06,1, 12.0,1,1, 5.776, 10521.611, 472.016, 52896.693 25/09/19,05:29:49,01,06,1, 12.0,1,1, 5.776, 10521.618, 472.044, 52896.638 25/09/19,05:29:49,02,06,1, 12.0,1,1, 5.776, 10521.609, 472.024, 52896.667 25/09/19,05:29:49,03,06,1, 12.0,1,1, 5.776, 10521.608, 472.032, 52896.700 25/09/19,05:29:49,04,06,1, 12.0,1,1, 5.776, 10521.616, 472.034, 52896.664 25/09/19,05:29:49,05,06,1, 12.0,1,1, 5.776, 10521.591, 472.043, 52896.680 25/09/19,05:29:49,06,06,1, 12.0,1,1, 5.776, 10521.579, 472.027, 52896.749 25/09/19,05:29:49,07,06,1, 12.0,1,1, 5.776, 10521.582, 472.044, 52896.713 25/09/19,05:29:49,08,06,1, 12.0,1,1, 5.776, 10521.565, 472.011, 52896.648 25/09/19,05:29:49,09,06,1, 12.0,1,1, 5.776, 10521.591, 472.028, 52896.588 25/09/19,05:29:49,10,06,1, 12.0,1,1, 5.776, 10521.575, 472.055, 52896.647 25/09/19,05:29:49,11,06,1, 12.0,1,1, 5.776, 10521.597, 472.024, 52896.722 25/09/19,05:29:49,12,06,1, 12.0,1,1, 5.776, 10521.565, 472.034, 52896.606 25/09/19,05:29:49,13,06,1, 12.0,1,1, 5.776, 10521.576, 472.040, 52896.608 25/09/19,05:29:49,14,06,1, 12.0,1,1, 5.776, 10521.604, 472.045, 52896.716 25/09/19,05:29:49,15,06,1, 12.0,1,1, 5.776, 10521.569, 472.029, 52896.630 25/09/19,05:29:49,16,06,1, 12.0,1,1, 5.776, 10521.573, 472.042, 52896.664 25/09/19,05:29:49,17,06,1, 12.0,1,1, 5.776, 10521.542, 472.036, 52896.684 25/09/19,05:29:49,18,06,1, 12.0,1,1, 5.776, 10521.589, 472.014, 52896.638 25/09/19,05:29:49,19,06,1, 12.0,1,1, 5.776, 10521.548, 472.037, 52896.688 25/09/19,05:29:50,00,08,1, 11.9,1,1, 5.781, 10521.544, 472.037, 52896.688 25/09/19,05:29:50,01,08,1, 11.9,1,1, 5.781, 10521.541, 472.044, 52896.697 25/09/19,05:29:50,02,08,1, 11.9,1,1, 5.781, 10521.558, 472.046, 52896.736 25/09/19,05:29:50,03,08,1, 11.9,1,1, 5.781, 10521.553, 472.042, 52896.616 25/09/19,05:29:50,04,08,1, 11.9,1,1, 5.781, 10521.554, 472.053, 52896.686 25/09/19,05:29:50,05,08,1, 11.9,1,1, 5.781, 10521.541, 472.027, 52896.640 25/09/19,05:29:50,06,08,1, 11.9,1,1, 5.781, 10521.530, 472.034, 52896.642 25/09/19,05:29:50,07,08,1, 11.9,1,1, 5.781, 10521.529, 472.028, 52896.713 25/09/19,05:29:50,08,08,1, 11.9,1,1, 5.781, 10521.528, 472.034, 52896.615 25/09/19,05:29:50,09,08,1, 11.9,1,1, 5.781, 10521.539, 472.029, 52896.691 25/09/19,05:29:50,10,08,1, 11.9,1,1, 5.781, 10521.537, 472.063, 52896.647 25/09/19,05:29:50,11,08,1, 11.9,1,1, 5.781, 10521.545, 472.037, 52896.698 25/09/19,05:29:50,12,08,1, 11.9,1,1, 5.781, 10521.512, 472.037, 52896.645 25/09/19,05:29:50,13,08,1, 11.9,1,1, 5.781, 10521.529, 472.063, 52896.651 25/09/19,05:29:50,14,08,1, 11.9,1,1, 5.781, 10521.518, 472.055, 52896.597 25/09/19,05:29:50,15,08,1, 11.9,1,1, 5.781, 10521.502, 472.036, 52896.725 25/09/19,05:29:50,16,08,1, 11.9,1,1, 5.781, 10521.519, 472.049, 52896.696 25/09/19,05:29:50,17,08,1, 11.9,1,1, 5.781, 10521.552, 472.032, 52896.429 25/09/19,05:29:50,18,08,1, 11.9,1,1, 5.781, 10521.487, 472.059, 52896.628 25/09/19,05:29:50,19,08,1, 11.9,1,1, 5.781, 10521.479, 472.071, 52896.683 25/09/19,05:29:51,00,06,1, 11.9,1,1, 5.780, 10521.477, 472.071, 52896.683 25/09/19,05:29:51,01,06,1, 11.9,1,1, 5.780, 10521.530, 472.062, 52896.678 25/09/19,05:29:51,02,06,1, 11.9,1,1, 5.780, 10521.498, 472.060, 52896.570 25/09/19,05:29:51,03,06,1, 11.9,1,1, 5.780, 10521.500, 472.080, 52896.678 25/09/19,05:29:51,04,06,1, 11.9,1,1, 5.780, 10521.465, 472.069, 52896.650 25/09/19,05:29:51,05,06,1, 11.9,1,1, 5.780, 10521.490, 472.091, 52896.645 25/09/19,05:29:51,06,06,1, 11.9,1,1, 5.780, 10521.492, 472.092, 52896.672 25/09/19,05:29:51,07,06,1, 11.9,1,1, 5.780, 10521.497, 472.062, 52896.654 25/09/19,05:29:51,08,06,1, 11.9,1,1, 5.780, 10521.490, 472.079, 52896.632 25/09/19,05:29:51,09,06,1, 11.9,1,1, 5.780, 10521.503, 472.076, 52896.678 25/09/19,05:29:51,10,06,1, 11.9,1,1, 5.780, 10521.460, 472.063, 52896.700 25/09/19,05:29:51,11,06,1, 11.9,1,1, 5.780, 10521.478, 472.086, 52896.642 25/09/19,05:29:51,12,06,1, 11.9,1,1, 5.780, 10521.461, 472.056, 52896.612 25/09/19,05:29:51,13,06,1, 11.9,1,1, 5.780, 10521.443, 472.069, 52896.637 25/09/19,05:29:51,14,06,1, 11.9,1,1, 5.780, 10521.490, 472.076, 52896.594 25/09/19,05:29:51,15,06,1, 11.9,1,1, 5.780, 10521.476, 472.090, 52896.608 25/09/19,05:29:51,16,06,1, 11.9,1,1, 5.780, 10521.476, 472.104, 52896.674 25/09/19,05:29:51,17,06,1, 11.9,1,1, 5.780, 10521.465, 472.085, 52896.693 25/09/19,05:29:51,18,06,1, 11.9,1,1, 5.780, 10521.480, 472.105, 52896.733 25/09/19,05:29:51,19,06,1, 11.9,1,1, 5.780, 10521.436, 472.090, 52896.667 25/09/19,05:29:52,00,08,1, 11.9,1,1, 5.781, 10521.436, 472.090, 52896.667 25/09/19,05:29:52,01,08,1, 11.9,1,1, 5.781, 10521.471, 472.094, 52896.698 25/09/19,05:29:52,02,08,1, 11.9,1,1, 5.781, 10521.465, 472.105, 52896.666 25/09/19,05:29:52,03,08,1, 11.9,1,1, 5.781, 10521.423, 472.086, 52896.652 25/09/19,05:29:52,04,08,1, 11.9,1,1, 5.781, 10521.430, 472.094, 52896.716 25/09/19,05:29:52,05,08,1, 11.9,1,1, 5.781, 10521.407, 472.099, 52896.593 25/09/19,05:29:52,06,08,1, 11.9,1,1, 5.781, 10521.416, 472.122, 52896.629 25/09/19,05:29:52,07,08,1, 11.9,1,1, 5.781, 10521.434, 472.108, 52896.671 25/09/19,05:29:52,08,08,1, 11.9,1,1, 5.781, 10521.433, 472.130, 52896.660 25/09/19,05:29:52,09,08,1, 11.9,1,1, 5.781, 10521.415, 472.078, 52896.576 25/09/19,05:29:52,10,08,1, 11.9,1,1, 5.781, 10521.431, 472.134, 52896.683 25/09/19,05:29:52,11,08,1, 11.9,1,1, 5.781, 10521.409, 472.105, 52896.652 25/09/19,05:29:52,12,08,1, 11.9,1,1, 5.781, 10521.426, 472.114, 52896.587 25/09/19,05:29:52,13,08,1, 11.9,1,1, 5.781, 10521.388, 472.110, 52896.610 25/09/19,05:29:52,14,08,1, 11.9,1,1, 5.781, 10521.394, 472.127, 52896.692 25/09/19,05:29:52,15,08,1, 11.9,1,1, 5.781, 10521.388, 472.126, 52896.672 25/09/19,05:29:52,16,08,1, 11.9,1,1, 5.781, 10521.397, 472.132, 52896.687 25/09/19,05:29:52,17,08,1, 11.9,1,1, 5.781, 10521.393, 472.135, 52896.702 25/09/19,05:29:52,18,08,1, 11.9,1,1, 5.781, 10521.387, 472.140, 52896.699 25/09/19,05:29:52,19,08,1, 11.9,1,1, 5.781, 10521.394, 472.127, 52896.612 25/09/19,05:29:53,00,07,1, 12.0,1,1, 5.778, 10521.394, 472.127, 52896.612 25/09/19,05:29:53,01,07,1, 12.0,1,1, 5.778, 10521.370, 472.131, 52896.651 25/09/19,05:29:53,02,07,1, 12.0,1,1, 5.778, 10521.383, 472.151, 52896.673 25/09/19,05:29:53,03,07,1, 12.0,1,1, 5.778, 10521.382, 472.134, 52896.657 25/09/19,05:29:53,04,07,1, 12.0,1,1, 5.778, 10521.371, 472.130, 52896.722 25/09/19,05:29:53,05,07,1, 12.0,1,1, 5.778, 10521.358, 472.154, 52896.593 25/09/19,05:29:53,06,07,1, 12.0,1,1, 5.778, 10521.362, 472.139, 52896.742 25/09/19,05:29:53,07,07,1, 12.0,1,1, 5.778, 10521.367, 472.139, 52896.605 25/09/19,05:29:53,08,07,1, 12.0,1,1, 5.778, 10521.351, 472.128, 52896.654 25/09/19,05:29:53,09,07,1, 12.0,1,1, 5.778, 10521.344, 472.128, 52896.627 25/09/19,05:29:53,10,07,1, 12.0,1,1, 5.778, 10521.337, 472.139, 52896.707 25/09/19,05:29:53,11,07,1, 12.0,1,1, 5.778, 10521.338, 472.159, 52896.738 25/09/19,05:29:53,12,07,1, 12.0,1,1, 5.778, 10521.341, 472.139, 52896.704 25/09/19,05:29:53,13,07,1, 12.0,1,1, 5.778, 10521.336, 472.152, 52896.742 25/09/19,05:29:53,14,07,1, 12.0,1,1, 5.778, 10521.298, 472.147, 52896.734 25/09/19,05:29:53,15,07,1, 12.0,1,1, 5.778, 10521.322, 472.182, 52896.742 25/09/19,05:29:53,16,07,1, 12.0,1,1, 5.778, 10521.312, 472.165, 52896.729 25/09/19,05:29:53,17,07,1, 12.0,1,1, 5.778, 10521.323, 472.162, 52896.610 25/09/19,05:29:53,18,07,1, 12.0,1,1, 5.778, 10521.310, 472.167, 52896.614 25/09/19,05:29:53,19,07,1, 12.0,1,1, 5.778, 10521.308, 472.154, 52896.687 25/09/19,05:29:54,00,08,1, 11.9,1,1, 5.780, 10521.302, 472.154, 52896.687 25/09/19,05:29:54,01,08,1, 11.9,1,1, 5.780, 10521.314, 472.183, 52896.679 25/09/19,05:29:54,02,08,1, 11.9,1,1, 5.780, 10521.306, 472.193, 52896.617 25/09/19,05:29:54,03,08,1, 11.9,1,1, 5.780, 10521.313, 472.198, 52896.659 25/09/19,05:29:54,04,08,1, 11.9,1,1, 5.780, 10521.312, 472.182, 52896.668 25/09/19,05:29:54,05,08,1, 11.9,1,1, 5.780, 10521.297, 472.192, 52896.621 25/09/19,05:29:54,06,08,1, 11.9,1,1, 5.780, 10521.269, 472.208, 52896.617 25/09/19,05:29:54,07,08,1, 11.9,1,1, 5.780, 10521.266, 472.195, 52896.704 25/09/19,05:29:54,08,08,1, 11.9,1,1, 5.780, 10521.286, 472.206, 52896.736 25/09/19,05:29:54,09,08,1, 11.9,1,1, 5.780, 10521.305, 472.164, 52896.602 25/09/19,05:29:54,10,08,1, 11.9,1,1, 5.780, 10521.263, 472.184, 52896.699 25/09/19,05:29:54,11,08,1, 11.9,1,1, 5.780, 10521.244, 472.191, 52896.651 25/09/19,05:29:54,12,08,1, 11.9,1,1, 5.780, 10521.256, 472.197, 52896.649 25/09/19,05:29:54,13,08,1, 11.9,1,1, 5.780, 10521.254, 472.174, 52896.662 25/09/19,05:29:54,14,08,1, 11.9,1,1, 5.780, 10521.255, 472.182, 52896.735 25/09/19,05:29:54,15,08,1, 11.9,1,1, 5.780, 10521.259, 472.188, 52896.700 25/09/19,05:29:54,16,08,1, 11.9,1,1, 5.780, 10521.230, 472.196, 52896.668 25/09/19,05:29:54,17,08,1, 11.9,1,1, 5.780, 10521.230, 472.175, 52896.639 25/09/19,05:29:54,18,08,1, 11.9,1,1, 5.780, 10521.235, 472.189, 52896.616 25/09/19,05:29:54,19,08,1, 11.9,1,1, 5.780, 10521.249, 472.183, 52896.661 25/09/19,05:29:55,00,08,1, 11.9,1,1, 5.777, 10521.244, 472.183, 52896.661 25/09/19,05:29:55,01,08,1, 11.9,1,1, 5.777, 10521.239, 472.178, 52896.668 25/09/19,05:29:55,02,08,1, 11.9,1,1, 5.777, 10521.224, 472.213, 52896.685 25/09/19,05:29:55,03,08,1, 11.9,1,1, 5.777, 10521.208, 472.207, 52896.716 25/09/19,05:29:55,04,08,1, 11.9,1,1, 5.777, 10521.213, 472.226, 52896.746 25/09/19,05:29:55,05,08,1, 11.9,1,1, 5.777, 10521.201, 472.224, 52896.714 25/09/19,05:29:55,06,08,1, 11.9,1,1, 5.777, 10521.197, 472.231, 52896.676 25/09/19,05:29:55,07,08,1, 11.9,1,1, 5.777, 10521.188, 472.219, 52896.695 25/09/19,05:29:55,08,08,1, 11.9,1,1, 5.777, 10521.171, 472.229, 52896.701 25/09/19,05:29:55,09,08,1, 11.9,1,1, 5.777, 10521.182, 472.211, 52896.724 25/09/19,05:29:55,10,08,1, 11.9,1,1, 5.777, 10521.171, 472.253, 52896.722 25/09/19,05:29:55,11,08,1, 11.9,1,1, 5.777, 10521.191, 472.243, 52896.683 25/09/19,05:29:55,12,08,1, 11.9,1,1, 5.777, 10521.190, 472.230, 52896.688 25/09/19,05:29:55,13,08,1, 11.9,1,1, 5.777, 10521.142, 472.219, 52896.705 25/09/19,05:29:55,14,08,1, 11.9,1,1, 5.777, 10521.176, 472.229, 52896.620 25/09/19,05:29:55,15,08,1, 11.9,1,1, 5.777, 10521.165, 472.264, 52896.700 25/09/19,05:29:55,16,08,1, 11.9,1,1, 5.777, 10521.145, 472.259, 52896.725 25/09/19,05:29:55,17,08,1, 11.9,1,1, 5.777, 10521.157, 472.255, 52896.660 25/09/19,05:29:55,18,08,1, 11.9,1,1, 5.777, 10521.155, 472.262, 52896.671 25/09/19,05:29:55,19,08,1, 11.9,1,1, 5.777, 10521.136, 472.273, 52896.727 25/09/19,05:29:56,00,08,1, 11.9,1,1, 5.779, 10521.135, 472.273, 52896.727 25/09/19,05:29:56,01,08,1, 11.9,1,1, 5.779, 10521.187, 472.288, 52896.742 25/09/19,05:29:56,02,08,1, 11.9,1,1, 5.779, 10521.092, 472.257, 52896.685 25/09/19,05:29:56,03,08,1, 11.9,1,1, 5.779, 10521.136, 472.293, 52896.539 25/09/19,05:29:56,04,08,1, 11.9,1,1, 5.779, 10521.094, 472.265, 52896.738 25/09/19,05:29:56,05,08,1, 11.9,1,1, 5.779, 10521.111, 472.268, 52896.571 25/09/19,05:29:56,06,08,1, 11.9,1,1, 5.779, 10521.095, 472.311, 52896.819 25/09/19,05:29:56,07,08,1, 11.9,1,1, 5.779, 10521.119, 472.304, 52896.768 25/09/19,05:29:56,08,08,1, 11.9,1,1, 5.779, 10521.104, 472.304, 52896.731 25/09/19,05:29:56,09,08,1, 11.9,1,1, 5.779, 10521.108, 472.282, 52896.724 25/09/19,05:29:56,10,08,1, 11.9,1,1, 5.779, 10521.090, 472.301, 52896.733 25/09/19,05:29:56,11,08,1, 11.9,1,1, 5.779, 10521.092, 472.265, 52896.651 25/09/19,05:29:56,12,08,1, 11.9,1,1, 5.779, 10521.066, 472.289, 52896.654 25/09/19,05:29:56,13,08,1, 11.9,1,1, 5.779, 10521.081, 472.299, 52896.707 25/09/19,05:29:56,14,08,1, 11.9,1,1, 5.779, 10521.062, 472.300, 52896.620 25/09/19,05:29:56,15,08,1, 11.9,1,1, 5.779, 10521.056, 472.278, 52896.674 25/09/19,05:29:56,16,08,1, 11.9,1,1, 5.779, 10521.057, 472.305, 52896.696 25/09/19,05:29:56,17,08,1, 11.9,1,1, 5.779, 10521.043, 472.309, 52896.659 25/09/19,05:29:56,18,08,1, 11.9,1,1, 5.779, 10521.067, 472.297, 52896.666 25/09/19,05:29:56,19,08,1, 11.9,1,1, 5.779, 10521.055, 472.308, 52896.659 25/09/19,05:29:57,00,08,1, 11.9,1,1, 5.782, 10521.052, 472.308, 52896.659 25/09/19,05:29:57,01,08,1, 11.9,1,1, 5.782, 10521.052, 472.327, 52896.703 25/09/19,05:29:57,02,08,1, 11.9,1,1, 5.782, 10521.053, 472.360, 52896.861 25/09/19,05:29:57,03,08,1, 11.9,1,1, 5.782, 10521.044, 472.382, 52896.893 25/09/19,05:29:57,04,08,1, 11.9,1,1, 5.782, 10521.029, 472.372, 52896.917 25/09/19,05:29:57,05,08,1, 11.9,1,1, 5.782, 10521.051, 472.373, 52896.817 25/09/19,05:29:57,06,08,1, 11.9,1,1, 5.782, 10521.040, 472.370, 52896.880 25/09/19,05:29:57,07,08,1, 11.9,1,1, 5.782, 10521.022, 472.377, 52896.871 25/09/19,05:29:57,08,08,1, 11.9,1,1, 5.782, 10520.999, 472.374, 52896.904 25/09/19,05:29:57,09,08,1, 11.9,1,1, 5.782, 10521.018, 472.377, 52896.841 25/09/19,05:29:57,10,08,1, 11.9,1,1, 5.782, 10521.003, 472.385, 52896.922 25/09/19,05:29:57,11,08,1, 11.9,1,1, 5.782, 10521.005, 472.399, 52896.928 25/09/19,05:29:57,12,08,1, 11.9,1,1, 5.782, 10520.997, 472.405, 52896.855 25/09/19,05:29:57,13,08,1, 11.9,1,1, 5.782, 10520.977, 472.414, 52896.924 25/09/19,05:29:57,14,08,1, 11.9,1,1, 5.782, 10520.996, 472.400, 52896.908 25/09/19,05:29:57,15,08,1, 11.9,1,1, 5.782, 10520.971, 472.422, 52896.947 25/09/19,05:29:57,16,08,1, 11.9,1,1, 5.782, 10520.989, 472.437, 52896.878 25/09/19,05:29:57,17,08,1, 11.9,1,1, 5.782, 10520.982, 472.432, 52896.921 25/09/19,05:29:57,18,08,1, 11.9,1,1, 5.782, 10520.995, 472.431, 52896.866 25/09/19,05:29:57,19,08,1, 11.9,1,1, 5.782, 10520.967, 472.439, 52896.880 25/09/19,05:29:58,00,09,1, 11.9,1,1, 5.780, 10520.960, 472.439, 52896.880 25/09/19,05:29:58,01,09,1, 11.9,1,1, 5.780, 10520.966, 472.450, 52896.924 25/09/19,05:29:58,02,09,1, 11.9,1,1, 5.780, 10520.952, 472.460, 52896.905 25/09/19,05:29:58,03,09,1, 11.9,1,1, 5.780, 10520.926, 472.451, 52896.957 25/09/19,05:29:58,04,09,1, 11.9,1,1, 5.780, 10520.931, 472.433, 52896.930 25/09/19,05:29:58,05,09,1, 11.9,1,1, 5.780, 10520.898, 472.416, 52896.891 25/09/19,05:29:58,06,09,1, 11.9,1,1, 5.780, 10520.925, 472.441, 52896.963 25/09/19,05:29:58,07,09,1, 11.9,1,1, 5.780, 10520.910, 472.469, 52896.897 25/09/19,05:29:58,08,09,1, 11.9,1,1, 5.780, 10520.894, 472.458, 52896.918 25/09/19,05:29:58,09,09,1, 11.9,1,1, 5.780, 10520.928, 472.484, 52896.938 25/09/19,05:29:58,10,09,1, 11.9,1,1, 5.780, 10520.917, 472.467, 52896.885 25/09/19,05:29:58,11,09,1, 11.9,1,1, 5.780, 10520.883, 472.487, 52896.975 25/09/19,05:29:58,12,09,1, 11.9,1,1, 5.780, 10520.898, 472.486, 52896.882 25/09/19,05:29:58,13,09,1, 11.9,1,1, 5.780, 10520.900, 472.475, 52896.937 25/09/19,05:29:58,14,09,1, 11.9,1,1, 5.780, 10520.891, 472.488, 52896.871 25/09/19,05:29:58,15,09,1, 11.9,1,1, 5.780, 10520.873, 472.473, 52896.957 25/09/19,05:29:58,16,09,1, 11.9,1,1, 5.780, 10520.863, 472.478, 52896.901 25/09/19,05:29:58,17,09,1, 11.9,1,1, 5.780, 10520.869, 472.494, 52896.907 25/09/19,05:29:58,18,09,1, 11.9,1,1, 5.780, 10520.851, 472.492, 52896.926 25/09/19,05:29:58,19,09,1, 11.9,1,1, 5.780, 10520.848, 472.499, 52896.958 25/09/19,05:29:59,00,07,1, 11.9,1,1, 5.782, 10520.843, 472.499, 52896.958 25/09/19,05:29:59,01,07,1, 11.9,1,1, 5.782, 10520.844, 472.531, 52896.911 25/09/19,05:29:59,02,07,1, 11.9,1,1, 5.782, 10520.856, 472.524, 52896.942 25/09/19,05:29:59,03,07,1, 11.9,1,1, 5.782, 10520.812, 472.496, 52896.929 25/09/19,05:29:59,04,07,1, 11.9,1,1, 5.782, 10520.820, 472.525, 52896.957 25/09/19,05:29:59,05,07,1, 11.9,1,1, 5.782, 10520.825, 472.534, 52896.948 25/09/19,05:29:59,06,07,1, 11.9,1,1, 5.782, 10520.819, 472.529, 52896.991 25/09/19,05:29:59,07,07,1, 11.9,1,1, 5.782, 10520.820, 472.558, 52896.922 25/09/19,05:29:59,08,07,1, 11.9,1,1, 5.782, 10520.798, 472.534, 52896.950 25/09/19,05:29:59,09,07,1, 11.9,1,1, 5.782, 10520.783, 472.551, 52896.891 25/09/19,05:29:59,10,07,1, 11.9,1,1, 5.782, 10520.778, 472.536, 52896.911 25/09/19,05:29:59,11,07,1, 11.9,1,1, 5.782, 10520.797, 472.569, 52896.924 25/09/19,05:29:59,12,07,1, 11.9,1,1, 5.782, 10520.789, 472.556, 52896.994 25/09/19,05:29:59,13,07,1, 11.9,1,1, 5.782, 10520.782, 472.553, 52896.945 25/09/19,05:29:59,14,07,1, 11.9,1,1, 5.782, 10520.763, 472.555, 52896.891 25/09/19,05:29:59,15,07,1, 11.9,1,1, 5.782, 10520.747, 472.577, 52897.004 25/09/19,05:29:59,16,07,1, 11.9,1,1, 5.782, 10520.746, 472.587, 52897.007 25/09/19,05:29:59,17,07,1, 11.9,1,1, 5.782, 10520.749, 472.571, 52896.964 25/09/19,05:29:59,18,07,1, 11.9,1,1, 5.782, 10520.761, 472.599, 52897.033 25/09/19,05:29:59,19,07,1, 11.9,1,1, 5.782, 10520.735, 472.602, 52896.939 25/09/19,05:30:00,00,08,1, 11.9,1,1, 5.777, 10520.726, 472.602, 52896.939 25/09/19,05:30:00,01,08,1, 11.9,1,1, 5.777, 10520.708, 472.608, 52896.954 25/09/19,05:30:00,02,08,1, 11.9,1,1, 5.777, 10520.684, 472.551, 52896.831 25/09/19,05:30:00,03,08,1, 11.9,1,1, 5.777, 10520.708, 472.570, 52896.845 25/09/19,05:30:00,04,08,1, 11.9,1,1, 5.777, 10520.666, 472.561, 52896.790 25/09/19,05:30:00,05,08,1, 11.9,1,1, 5.777, 10520.680, 472.563, 52896.782 25/09/19,05:30:00,06,08,1, 11.9,1,1, 5.777, 10520.696, 472.568, 52896.786 25/09/19,05:30:00,07,08,1, 11.9,1,1, 5.777, 10520.702, 472.579, 52896.790 25/09/19,05:30:00,08,08,1, 11.9,1,1, 5.777, 10520.678, 472.584, 52896.751 25/09/19,05:30:00,09,08,1, 11.9,1,1, 5.777, 10520.666, 472.570, 52896.768 25/09/19,05:30:00,10,08,1, 11.9,1,1, 5.777, 10520.665, 472.571, 52896.742 25/09/19,05:30:00,11,08,1, 11.9,1,1, 5.777, 10520.670, 472.601, 52896.800 25/09/19,05:30:00,12,08,1, 11.9,1,1, 5.777, 10520.662, 472.581, 52896.690 25/09/19,05:30:00,13,08,1, 11.9,1,1, 5.777, 10520.646, 472.613, 52896.734 25/09/19,05:30:00,14,08,1, 11.9,1,1, 5.777, 10520.650, 472.600, 52896.730 25/09/19,05:30:00,15,08,1, 11.9,1,1, 5.777, 10520.672, 472.628, 52896.799 25/09/19,05:30:00,16,08,1, 11.9,1,1, 5.777, 10520.624, 472.631, 52896.760 25/09/19,05:30:00,17,08,1, 11.9,1,1, 5.777, 10520.633, 472.621, 52896.754 25/09/19,05:30:00,18,08,1, 11.9,1,1, 5.777, 10520.618, 472.629, 52896.788 25/09/19,05:30:00,19,08,1, 11.9,1,1, 5.777, 10520.621, 472.626, 52896.764 25/09/19,05:30:01,00,09,1, 11.9,1,1, 5.775, 10520.618, 472.626, 52896.764 25/09/19,05:30:01,01,09,1, 11.9,1,1, 5.775, 10520.609, 472.629, 52896.773 25/09/19,05:30:01,02,09,1, 11.9,1,1, 5.775, 10520.589, 472.670, 52896.794 25/09/19,05:30:01,03,09,1, 11.9,1,1, 5.775, 10520.611, 472.635, 52896.810 25/09/19,05:30:01,04,09,1, 11.9,1,1, 5.775, 10520.566, 472.672, 52896.770 25/09/19,05:30:01,05,09,1, 11.9,1,1, 5.775, 10520.574, 472.657, 52896.795 25/09/19,05:30:01,06,09,1, 11.9,1,1, 5.775, 10520.586, 472.664, 52896.739 25/09/19,05:30:01,07,09,1, 11.9,1,1, 5.775, 10520.585, 472.661, 52896.830 25/09/19,05:30:01,08,09,1, 11.9,1,1, 5.775, 10520.579, 472.678, 52896.773 25/09/19,05:30:01,09,09,1, 11.9,1,1, 5.775, 10520.551, 472.674, 52896.824 25/09/19,05:30:01,10,09,1, 11.9,1,1, 5.775, 10520.545, 472.687, 52896.804 25/09/19,05:30:01,11,09,1, 11.9,1,1, 5.775, 10520.527, 472.695, 52896.825 25/09/19,05:30:01,12,09,1, 11.9,1,1, 5.775, 10520.550, 472.717, 52896.784 25/09/19,05:30:01,13,09,1, 11.9,1,1, 5.775, 10520.528, 472.717, 52896.834 25/09/19,05:30:01,14,09,1, 11.9,1,1, 5.775, 10520.520, 472.711, 52896.833 25/09/19,05:30:01,15,09,1, 11.9,1,1, 5.775, 10520.519, 472.707, 52896.897 25/09/19,05:30:01,16,09,1, 11.9,1,1, 5.775, 10520.539, 472.720, 52896.773 25/09/19,05:30:01,17,09,1, 11.9,1,1, 5.775, 10520.492, 472.718, 52896.815 25/09/19,05:30:01,18,09,1, 11.9,1,1, 5.775, 10520.503, 472.717, 52896.826 25/09/19,05:30:01,19,09,1, 11.9,1,1, 5.775, 10520.484, 472.736, 52896.871 25/09/19,05:30:02,00,08,1, 11.8,1,1, 5.778, 10520.476, 472.736, 52896.871 25/09/19,05:30:02,01,08,1, 11.8,1,1, 5.778, 10520.536, 472.741, 52896.715 25/09/19,05:30:02,02,08,1, 11.8,1,1, 5.778, 10520.447, 472.766, 52896.830 25/09/19,05:30:02,03,08,1, 11.8,1,1, 5.778, 10520.449, 472.775, 52896.825 25/09/19,05:30:02,04,08,1, 11.8,1,1, 5.778, 10520.451, 472.772, 52896.796 25/09/19,05:30:02,05,08,1, 11.8,1,1, 5.778, 10520.443, 472.777, 52896.842 25/09/19,05:30:02,06,08,1, 11.8,1,1, 5.778, 10520.467, 472.758, 52896.850 25/09/19,05:30:02,07,08,1, 11.8,1,1, 5.778, 10520.441, 472.793, 52896.818 25/09/19,05:30:02,08,08,1, 11.8,1,1, 5.778, 10520.440, 472.786, 52896.817 25/09/19,05:30:02,09,08,1, 11.8,1,1, 5.778, 10520.412, 472.787, 52896.863 25/09/19,05:30:02,10,08,1, 11.8,1,1, 5.778, 10520.431, 472.800, 52896.786 25/09/19,05:30:02,11,08,1, 11.8,1,1, 5.778, 10520.404, 472.830, 52896.894 25/09/19,05:30:02,12,08,1, 11.8,1,1, 5.778, 10520.425, 472.788, 52896.822 25/09/19,05:30:02,13,08,1, 11.8,1,1, 5.778, 10520.397, 472.819, 52896.876 25/09/19,05:30:02,14,08,1, 11.8,1,1, 5.778, 10520.363, 472.827, 52896.858 25/09/19,05:30:02,15,08,1, 11.8,1,1, 5.778, 10520.378, 472.832, 52896.840 25/09/19,05:30:02,16,08,1, 11.8,1,1, 5.778, 10520.367, 472.846, 52896.855 25/09/19,05:30:02,17,08,1, 11.8,1,1, 5.778, 10520.375, 472.849, 52896.810 25/09/19,05:30:02,18,08,1, 11.8,1,1, 5.778, 10520.371, 472.856, 52896.843 25/09/19,05:30:02,19,08,1, 11.8,1,1, 5.778, 10520.377, 472.830, 52896.853 25/09/19,05:30:03,00,08,1, 11.9,1,1, 5.780, 10520.376, 472.830, 52896.853 25/09/19,05:30:03,01,08,1, 11.9,1,1, 5.780, 10520.361, 472.859, 52896.826 25/09/19,05:30:03,02,08,1, 11.9,1,1, 5.780, 10520.352, 472.866, 52896.857 25/09/19,05:30:03,03,08,1, 11.9,1,1, 5.780, 10520.345, 472.863, 52896.793 25/09/19,05:30:03,04,08,1, 11.9,1,1, 5.780, 10520.309, 472.871, 52896.832 25/09/19,05:30:03,05,08,1, 11.9,1,1, 5.780, 10520.325, 472.887, 52896.883 25/09/19,05:30:03,06,08,1, 11.9,1,1, 5.780, 10520.315, 472.902, 52896.843 25/09/19,05:30:03,07,08,1, 11.9,1,1, 5.780, 10520.307, 472.911, 52896.821 25/09/19,05:30:03,08,08,1, 11.9,1,1, 5.780, 10520.335, 472.910, 52897.019 25/09/19,05:30:03,09,08,1, 11.9,1,1, 5.780, 10520.306, 472.898, 52896.787 25/09/19,05:30:03,10,08,1, 11.9,1,1, 5.780, 10520.268, 472.915, 52896.834 25/09/19,05:30:03,11,08,1, 11.9,1,1, 5.780, 10520.294, 472.923, 52896.862 25/09/19,05:30:03,12,08,1, 11.9,1,1, 5.780, 10520.285, 472.963, 52896.864 25/09/19,05:30:03,13,08,1, 11.9,1,1, 5.780, 10520.275, 472.944, 52896.814 25/09/19,05:30:03,14,08,1, 11.9,1,1, 5.780, 10520.278, 472.951, 52896.819 25/09/19,05:30:03,15,08,1, 11.9,1,1, 5.780, 10520.286, 472.968, 52896.922 25/09/19,05:30:03,16,08,1, 11.9,1,1, 5.780, 10520.263, 472.944, 52896.867 25/09/19,05:30:03,17,08,1, 11.9,1,1, 5.780, 10520.238, 472.972, 52896.966 25/09/19,05:30:03,18,08,1, 11.9,1,1, 5.780, 10520.239, 472.971, 52896.860 25/09/19,05:30:03,19,08,1, 11.9,1,1, 5.780, 10520.252, 472.989, 52896.890 25/09/19,05:30:04,00,09,1, 11.9,1,1, 5.780, 10520.251, 472.989, 52896.890 25/09/19,05:30:04,01,09,1, 11.9,1,1, 5.780, 10520.207, 473.019, 52896.945 25/09/19,05:30:04,02,09,1, 11.9,1,1, 5.780, 10520.197, 473.010, 52896.838 25/09/19,05:30:04,03,09,1, 11.9,1,1, 5.780, 10520.229, 473.005, 52896.840 25/09/19,05:30:04,04,09,1, 11.9,1,1, 5.780, 10520.206, 473.029, 52896.957 25/09/19,05:30:04,05,09,1, 11.9,1,1, 5.780, 10520.200, 473.033, 52896.882 25/09/19,05:30:04,06,09,1, 11.9,1,1, 5.780, 10520.191, 473.020, 52896.848 25/09/19,05:30:04,07,09,1, 11.9,1,1, 5.780, 10520.175, 473.035, 52896.906 25/09/19,05:30:04,08,09,1, 11.9,1,1, 5.780, 10520.167, 473.039, 52896.924 25/09/19,05:30:04,09,09,1, 11.9,1,1, 5.780, 10520.172, 473.028, 52896.831 25/09/19,05:30:04,10,09,1, 11.9,1,1, 5.780, 10520.192, 473.036, 52896.880 25/09/19,05:30:04,11,09,1, 11.9,1,1, 5.780, 10520.150, 473.041, 52896.890 25/09/19,05:30:04,12,09,1, 11.9,1,1, 5.780, 10520.151, 473.091, 52896.961 25/09/19,05:30:04,13,09,1, 11.9,1,1, 5.780, 10520.127, 473.068, 52896.882 25/09/19,05:30:04,14,09,1, 11.9,1,1, 5.780, 10520.126, 473.086, 52896.895 25/09/19,05:30:04,15,09,1, 11.9,1,1, 5.780, 10520.131, 473.083, 52896.938 25/09/19,05:30:04,16,09,1, 11.9,1,1, 5.780, 10520.152, 473.120, 52896.964 25/09/19,05:30:04,17,09,1, 11.9,1,1, 5.780, 10520.134, 473.093, 52896.947 25/09/19,05:30:04,18,09,1, 11.9,1,1, 5.780, 10520.123, 473.111, 52896.903 25/09/19,05:30:04,19,09,1, 11.9,1,1, 5.780, 10520.122, 473.128, 52896.887 25/09/19,05:30:05,00,09,1, 11.9,1,1, 5.778, 10520.117, 473.128, 52896.887 25/09/19,05:30:05,01,09,1, 11.9,1,1, 5.778, 10520.130, 473.135, 52896.941 25/09/19,05:30:05,02,09,1, 11.9,1,1, 5.778, 10520.098, 473.142, 52896.932 25/09/19,05:30:05,03,09,1, 11.9,1,1, 5.778, 10520.086, 473.135, 52896.975 25/09/19,05:30:05,04,09,1, 11.9,1,1, 5.778, 10520.077, 473.169, 52896.989 25/09/19,05:30:05,05,09,1, 11.9,1,1, 5.778, 10520.069, 473.181, 52896.957 25/09/19,05:30:05,06,09,1, 11.9,1,1, 5.778, 10520.060, 473.156, 52896.938 25/09/19,05:30:05,07,09,1, 11.9,1,1, 5.778, 10520.101, 473.172, 52896.899 25/09/19,05:30:05,08,09,1, 11.9,1,1, 5.778, 10520.066, 473.158, 52896.908 25/09/19,05:30:05,09,09,1, 11.9,1,1, 5.778, 10520.067, 473.204, 52896.934 25/09/19,05:30:05,10,09,1, 11.9,1,1, 5.778, 10520.058, 473.183, 52896.894 25/09/19,05:30:05,11,09,1, 11.9,1,1, 5.778, 10520.048, 473.189, 52896.883 25/09/19,05:30:05,12,09,1, 11.9,1,1, 5.778, 10520.023, 473.181, 52896.964 25/09/19,05:30:05,13,09,1, 11.9,1,1, 5.778, 10520.034, 473.200, 52896.982 25/09/19,05:30:05,14,09,1, 11.9,1,1, 5.778, 10520.015, 473.202, 52896.991 25/09/19,05:30:05,15,09,1, 11.9,1,1, 5.778, 10520.032, 473.251, 52897.047 25/09/19,05:30:05,16,09,1, 11.9,1,1, 5.778, 10520.009, 473.242, 52896.941 25/09/19,05:30:05,17,09,1, 11.9,1,1, 5.778, 10520.004, 473.252, 52896.912 25/09/19,05:30:05,18,09,1, 11.9,1,1, 5.778, 10520.017, 473.265, 52896.978 25/09/19,05:30:05,19,09,1, 11.9,1,1, 5.778, 10520.013, 473.269, 52896.980 25/09/19,05:30:06,00,09,1, 11.9,1,1, 5.780, 10520.009, 473.269, 52896.980 25/09/19,05:30:06,01,09,1, 11.9,1,1, 5.780, 10519.993, 473.265, 52896.987 25/09/19,05:30:06,02,09,1, 11.9,1,1, 5.780, 10519.972, 473.294, 52896.978 25/09/19,05:30:06,03,09,1, 11.9,1,1, 5.780, 10519.966, 473.256, 52896.959 25/09/19,05:30:06,04,09,1, 11.9,1,1, 5.780, 10519.982, 473.305, 52896.967 25/09/19,05:30:06,05,09,1, 11.9,1,1, 5.780, 10519.923, 473.294, 52897.038 25/09/19,05:30:06,06,09,1, 11.9,1,1, 5.780, 10519.969, 473.288, 52896.993 25/09/19,05:30:06,07,09,1, 11.9,1,1, 5.780, 10519.924, 473.302, 52896.985 25/09/19,05:30:06,08,09,1, 11.9,1,1, 5.780, 10519.961, 473.320, 52897.053 25/09/19,05:30:06,09,09,1, 11.9,1,1, 5.780, 10519.948, 473.323, 52896.988 25/09/19,05:30:06,10,09,1, 11.9,1,1, 5.780, 10519.941, 473.344, 52897.050 25/09/19,05:30:06,11,09,1, 11.9,1,1, 5.780, 10519.894, 473.346, 52897.030 25/09/19,05:30:06,12,09,1, 11.9,1,1, 5.780, 10519.931, 473.350, 52897.010 25/09/19,05:30:06,13,09,1, 11.9,1,1, 5.780, 10519.922, 473.381, 52897.031 25/09/19,05:30:06,14,09,1, 11.9,1,1, 5.780, 10519.910, 473.363, 52897.040 25/09/19,05:30:06,15,09,1, 11.9,1,1, 5.780, 10519.909, 473.377, 52897.048 25/09/19,05:30:06,16,09,1, 11.9,1,1, 5.780, 10519.877, 473.381, 52897.048 25/09/19,05:30:06,17,09,1, 11.9,1,1, 5.780, 10519.900, 473.392, 52897.024 25/09/19,05:30:06,18,09,1, 11.9,1,1, 5.780, 10519.867, 473.374, 52896.995 25/09/19,05:30:06,19,09,1, 11.9,1,1, 5.780, 10519.884, 473.416, 52896.968 25/09/19,05:30:07,00,09,1, 11.9,1,1, 5.782, 10519.884, 473.416, 52896.968 25/09/19,05:30:07,01,09,1, 11.9,1,1, 5.782, 10519.859, 473.422, 52896.980 25/09/19,05:30:07,02,09,1, 11.9,1,1, 5.782, 10519.863, 473.413, 52896.989 25/09/19,05:30:07,03,09,1, 11.9,1,1, 5.782, 10519.826, 473.426, 52896.976 25/09/19,05:30:07,04,09,1, 11.9,1,1, 5.782, 10519.851, 473.436, 52897.063 25/09/19,05:30:07,05,09,1, 11.9,1,1, 5.782, 10519.827, 473.449, 52897.067 25/09/19,05:30:07,06,09,1, 11.9,1,1, 5.782, 10519.826, 473.478, 52897.069 25/09/19,05:30:07,07,09,1, 11.9,1,1, 5.782, 10519.805, 473.455, 52897.025 25/09/19,05:30:07,08,09,1, 11.9,1,1, 5.782, 10519.805, 473.473, 52897.051 25/09/19,05:30:07,09,09,1, 11.9,1,1, 5.782, 10519.814, 473.474, 52896.984 25/09/19,05:30:07,10,09,1, 11.9,1,1, 5.782, 10519.783, 473.503, 52897.036 25/09/19,05:30:07,11,09,1, 11.9,1,1, 5.782, 10519.802, 473.498, 52897.037 25/09/19,05:30:07,12,09,1, 11.9,1,1, 5.782, 10519.791, 473.522, 52897.038 25/09/19,05:30:07,13,09,1, 11.9,1,1, 5.782, 10519.796, 473.529, 52897.072 25/09/19,05:30:07,14,09,1, 11.9,1,1, 5.782, 10519.802, 473.530, 52897.057 25/09/19,05:30:07,15,09,1, 11.9,1,1, 5.782, 10519.768, 473.528, 52897.046 25/09/19,05:30:07,16,09,1, 11.9,1,1, 5.782, 10519.772, 473.535, 52896.998 25/09/19,05:30:07,17,09,1, 11.9,1,1, 5.782, 10519.742, 473.533, 52896.977 25/09/19,05:30:07,18,09,1, 11.9,1,1, 5.782, 10519.755, 473.538, 52897.035 25/09/19,05:30:07,19,09,1, 11.9,1,1, 5.782, 10519.751, 473.543, 52897.094 25/09/19,05:30:08,00,09,1, 11.9,1,1, 5.785, 10519.750, 473.543, 52897.094 25/09/19,05:30:08,01,09,1, 11.9,1,1, 5.785, 10519.745, 473.573, 52897.055 25/09/19,05:30:08,02,09,1, 11.9,1,1, 5.785, 10519.702, 473.577, 52897.035 25/09/19,05:30:08,03,09,1, 11.9,1,1, 5.785, 10519.713, 473.585, 52897.095 25/09/19,05:30:08,04,09,1, 11.9,1,1, 5.785, 10519.672, 473.564, 52897.005 25/09/19,05:30:08,05,09,1, 11.9,1,1, 5.785, 10519.667, 473.584, 52897.050 25/09/19,05:30:08,06,09,1, 11.9,1,1, 5.785, 10519.677, 473.576, 52897.053 25/09/19,05:30:08,07,09,1, 11.9,1,1, 5.785, 10519.676, 473.632, 52896.998 25/09/19,05:30:08,08,09,1, 11.9,1,1, 5.785, 10519.682, 473.594, 52896.994 25/09/19,05:30:08,09,09,1, 11.9,1,1, 5.785, 10519.706, 473.635, 52897.046 25/09/19,05:30:08,10,09,1, 11.9,1,1, 5.785, 10519.666, 473.621, 52897.034 25/09/19,05:30:08,11,09,1, 11.9,1,1, 5.785, 10519.660, 473.635, 52897.061 25/09/19,05:30:08,12,09,1, 11.9,1,1, 5.785, 10519.650, 473.634, 52897.063 25/09/19,05:30:08,13,09,1, 11.9,1,1, 5.785, 10519.680, 473.651, 52897.088 25/09/19,05:30:08,14,09,1, 11.9,1,1, 5.785, 10519.651, 473.634, 52897.073 25/09/19,05:30:08,15,09,1, 11.9,1,1, 5.785, 10519.645, 473.669, 52897.073 25/09/19,05:30:08,16,09,1, 11.9,1,1, 5.785, 10519.625, 473.651, 52897.029 25/09/19,05:30:08,17,09,1, 11.9,1,1, 5.785, 10519.612, 473.662, 52897.069 25/09/19,05:30:08,18,09,1, 11.9,1,1, 5.785, 10519.620, 473.684, 52897.071 25/09/19,05:30:08,19,09,1, 11.9,1,1, 5.785, 10519.617, 473.694, 52897.105 25/09/19,05:30:09,00,09,1, 11.9,1,1, 5.780, 10519.617, 473.694, 52897.105 25/09/19,05:30:09,01,09,1, 11.9,1,1, 5.780, 10519.614, 473.672, 52897.117 25/09/19,05:30:09,02,09,1, 11.9,1,1, 5.780, 10519.579, 473.710, 52897.155 25/09/19,05:30:09,03,09,1, 11.9,1,1, 5.780, 10519.572, 473.711, 52897.156 25/09/19,05:30:09,04,09,1, 11.9,1,1, 5.780, 10519.584, 473.717, 52897.176 25/09/19,05:30:09,05,09,1, 11.9,1,1, 5.780, 10519.554, 473.712, 52897.099 25/09/19,05:30:09,06,09,1, 11.9,1,1, 5.780, 10519.599, 473.742, 52897.137 25/09/19,05:30:09,07,09,1, 11.9,1,1, 5.780, 10519.571, 473.739, 52897.172 25/09/19,05:30:09,08,09,1, 11.9,1,1, 5.780, 10519.565, 473.738, 52897.054 25/09/19,05:30:09,09,09,1, 11.9,1,1, 5.780, 10519.567, 473.749, 52897.096 25/09/19,05:30:09,10,09,1, 11.9,1,1, 5.780, 10519.571, 473.735, 52897.063 25/09/19,05:30:09,11,09,1, 11.9,1,1, 5.780, 10519.552, 473.772, 52897.099 25/09/19,05:30:09,12,09,1, 11.9,1,1, 5.780, 10519.538, 473.755, 52897.139 25/09/19,05:30:09,13,09,1, 11.9,1,1, 5.780, 10519.532, 473.770, 52897.102 25/09/19,05:30:09,14,09,1, 11.9,1,1, 5.780, 10519.542, 473.806, 52897.141 25/09/19,05:30:09,15,09,1, 11.9,1,1, 5.780, 10519.530, 473.826, 52897.115 25/09/19,05:30:09,16,09,1, 11.9,1,1, 5.780, 10519.536, 473.808, 52897.128 25/09/19,05:30:09,17,09,1, 11.9,1,1, 5.780, 10519.540, 473.811, 52897.110 25/09/19,05:30:09,18,09,1, 11.9,1,1, 5.780, 10519.522, 473.802, 52897.131 25/09/19,05:30:09,19,09,1, 11.9,1,1, 5.780, 10519.492, 473.820, 52897.163 25/09/19,05:30:10,00,09,1, 11.9,1,1, 5.781, 10519.491, 473.820, 52897.163 25/09/19,05:30:10,01,09,1, 11.9,1,1, 5.781, 10519.502, 473.834, 52897.118 25/09/19,05:30:10,02,09,1, 11.9,1,1, 5.781, 10519.497, 473.849, 52897.132 25/09/19,05:30:10,03,09,1, 11.9,1,1, 5.781, 10519.496, 473.862, 52897.109 25/09/19,05:30:10,04,09,1, 11.9,1,1, 5.781, 10519.475, 473.860, 52897.196 25/09/19,05:30:10,05,09,1, 11.9,1,1, 5.781, 10519.459, 473.868, 52897.136 25/09/19,05:30:10,06,09,1, 11.9,1,1, 5.781, 10519.476, 473.873, 52897.201 25/09/19,05:30:10,07,09,1, 11.9,1,1, 5.781, 10519.475, 473.863, 52897.097 25/09/19,05:30:10,08,09,1, 11.9,1,1, 5.781, 10519.450, 473.901, 52897.201 25/09/19,05:30:10,09,09,1, 11.9,1,1, 5.781, 10519.454, 473.888, 52897.151 25/09/19,05:30:10,10,09,1, 11.9,1,1, 5.781, 10519.443, 473.908, 52897.149 25/09/19,05:30:10,11,09,1, 11.9,1,1, 5.781, 10519.436, 473.915, 52897.196 25/09/19,05:30:10,12,09,1, 11.9,1,1, 5.781, 10519.458, 473.937, 52897.234 25/09/19,05:30:10,13,09,1, 11.9,1,1, 5.781, 10519.426, 473.941, 52897.156 25/09/19,05:30:10,14,09,1, 11.9,1,1, 5.781, 10519.417, 473.935, 52897.149 25/09/19,05:30:10,15,09,1, 11.9,1,1, 5.781, 10519.442, 473.921, 52897.189 25/09/19,05:30:10,16,09,1, 11.9,1,1, 5.781, 10519.431, 473.938, 52897.220 25/09/19,05:30:10,17,09,1, 11.9,1,1, 5.781, 10519.419, 473.946, 52897.161 25/09/19,05:30:10,18,09,1, 11.9,1,1, 5.781, 10519.409, 473.944, 52897.191 25/09/19,05:30:10,19,09,1, 11.9,1,1, 5.781, 10519.418, 474.024, 52897.213 25/09/19,05:30:11,00,08,1, 11.9,1,1, 5.778, 10519.416, 474.024, 52897.213 25/09/19,05:30:11,01,08,1, 11.9,1,1, 5.778, 10519.398, 473.994, 52897.204 25/09/19,05:30:11,02,08,1, 11.9,1,1, 5.778, 10519.399, 473.975, 52897.145 25/09/19,05:30:11,03,08,1, 11.9,1,1, 5.778, 10519.362, 474.012, 52897.231 25/09/19,05:30:11,04,08,1, 11.9,1,1, 5.778, 10519.366, 473.998, 52897.168 25/09/19,05:30:11,05,08,1, 11.9,1,1, 5.778, 10519.376, 474.059, 52897.210 25/09/19,05:30:11,06,08,1, 11.9,1,1, 5.778, 10519.368, 474.034, 52897.151 25/09/19,05:30:11,07,08,1, 11.9,1,1, 5.778, 10519.358, 474.026, 52897.233 25/09/19,05:30:11,08,08,1, 11.9,1,1, 5.778, 10519.345, 474.015, 52897.185 25/09/19,05:30:11,09,08,1, 11.9,1,1, 5.778, 10519.344, 474.029, 52897.225 25/09/19,05:30:11,10,08,1, 11.9,1,1, 5.778, 10519.332, 474.091, 52897.252 25/09/19,05:30:11,11,08,1, 11.9,1,1, 5.778, 10519.339, 474.065, 52897.169 25/09/19,05:30:11,12,08,1, 11.9,1,1, 5.778, 10519.312, 474.085, 52897.144 25/09/19,05:30:11,13,08,1, 11.9,1,1, 5.778, 10519.315, 474.059, 52897.202 25/09/19,05:30:11,14,08,1, 11.9,1,1, 5.778, 10519.333, 474.107, 52897.225 25/09/19,05:30:11,15,08,1, 11.9,1,1, 5.778, 10519.297, 474.116, 52897.232 25/09/19,05:30:11,16,08,1, 11.9,1,1, 5.778, 10519.320, 474.104, 52897.198 25/09/19,05:30:11,17,08,1, 11.9,1,1, 5.778, 10519.299, 474.093, 52897.214 25/09/19,05:30:11,18,08,1, 11.9,1,1, 5.778, 10519.290, 474.122, 52897.186 25/09/19,05:30:11,19,08,1, 11.9,1,1, 5.778, 10519.279, 474.114, 52897.190 25/09/19,05:30:12,00,08,1, 11.8,1,1, 5.776, 10519.274, 474.114, 52897.190 25/09/19,05:30:12,01,08,1, 11.8,1,1, 5.776, 10519.275, 474.147, 52897.178 25/09/19,05:30:12,02,08,1, 11.8,1,1, 5.776, 10519.263, 474.123, 52897.180 25/09/19,05:30:12,03,08,1, 11.8,1,1, 5.776, 10519.260, 474.160, 52897.218 25/09/19,05:30:12,04,08,1, 11.8,1,1, 5.776, 10519.272, 474.136, 52897.205 25/09/19,05:30:12,05,08,1, 11.8,1,1, 5.776, 10519.260, 474.161, 52897.193 25/09/19,05:30:12,06,08,1, 11.8,1,1, 5.776, 10519.279, 474.173, 52897.151 25/09/19,05:30:12,07,08,1, 11.8,1,1, 5.776, 10519.270, 474.182, 52897.227 25/09/19,05:30:12,08,08,1, 11.8,1,1, 5.776, 10519.234, 474.161, 52897.186 25/09/19,05:30:12,09,08,1, 11.8,1,1, 5.776, 10519.260, 474.166, 52897.213 25/09/19,05:30:12,10,08,1, 11.8,1,1, 5.776, 10519.240, 474.213, 52897.177 25/09/19,05:30:12,11,08,1, 11.8,1,1, 5.776, 10519.247, 474.184, 52897.187 25/09/19,05:30:12,12,08,1, 11.8,1,1, 5.776, 10519.253, 474.188, 52897.194 25/09/19,05:30:12,13,08,1, 11.8,1,1, 5.776, 10519.236, 474.194, 52897.201 25/09/19,05:30:12,14,08,1, 11.8,1,1, 5.776, 10519.215, 474.229, 52897.287 25/09/19,05:30:12,15,08,1, 11.8,1,1, 5.776, 10519.226, 474.246, 52897.249 25/09/19,05:30:12,16,08,1, 11.8,1,1, 5.776, 10519.226, 474.221, 52897.220 25/09/19,05:30:12,17,08,1, 11.8,1,1, 5.776, 10519.193, 474.215, 52897.232 25/09/19,05:30:12,18,08,1, 11.8,1,1, 5.776, 10519.207, 474.259, 52897.257 25/09/19,05:30:12,19,08,1, 11.8,1,1, 5.776, 10519.182, 474.225, 52897.161 25/09/19,05:30:13,00,08,1, 12.0,1,1, 5.777, 10519.174, 474.225, 52897.161 25/09/19,05:30:13,01,08,1, 12.0,1,1, 5.777, 10519.193, 474.258, 52897.266 25/09/19,05:30:13,02,08,1, 12.0,1,1, 5.777, 10519.211, 474.264, 52897.261 25/09/19,05:30:13,03,08,1, 12.0,1,1, 5.777, 10519.180, 474.232, 52897.141 25/09/19,05:30:13,04,08,1, 12.0,1,1, 5.777, 10519.196, 474.260, 52897.262 25/09/19,05:30:13,05,08,1, 12.0,1,1, 5.777, 10519.187, 474.300, 52897.158 25/09/19,05:30:13,06,08,1, 12.0,1,1, 5.777, 10519.190, 474.295, 52897.196 25/09/19,05:30:13,07,08,1, 12.0,1,1, 5.777, 10519.167, 474.293, 52897.161 25/09/19,05:30:13,08,08,1, 12.0,1,1, 5.777, 10519.160, 474.295, 52897.197 25/09/19,05:30:13,09,08,1, 12.0,1,1, 5.777, 10519.155, 474.327, 52897.214 25/09/19,05:30:13,10,08,1, 12.0,1,1, 5.777, 10519.180, 474.333, 52897.254 25/09/19,05:30:13,11,08,1, 12.0,1,1, 5.777, 10519.172, 474.316, 52897.288 25/09/19,05:30:13,12,08,1, 12.0,1,1, 5.777, 10519.144, 474.311, 52897.195 25/09/19,05:30:13,13,08,1, 12.0,1,1, 5.777, 10519.137, 474.315, 52897.246 25/09/19,05:30:13,14,08,1, 12.0,1,1, 5.777, 10519.105, 474.323, 52897.245 25/09/19,05:30:13,15,08,1, 12.0,1,1, 5.777, 10519.141, 474.337, 52897.219 25/09/19,05:30:13,16,08,1, 12.0,1,1, 5.777, 10519.127, 474.356, 52897.253 25/09/19,05:30:13,17,08,1, 12.0,1,1, 5.777, 10519.158, 474.347, 52897.293 25/09/19,05:30:13,18,08,1, 12.0,1,1, 5.777, 10519.108, 474.355, 52897.230 25/09/19,05:30:13,19,08,1, 12.0,1,1, 5.777, 10519.115, 474.340, 52897.158 25/09/19,05:30:14,00,08,1, 12.0,1,1, 5.779, 10519.108, 474.340, 52897.158 25/09/19,05:30:14,01,08,1, 12.0,1,1, 5.779, 10519.106, 474.388, 52897.248 25/09/19,05:30:14,02,08,1, 12.0,1,1, 5.779, 10519.109, 474.417, 52897.265 25/09/19,05:30:14,03,08,1, 12.0,1,1, 5.779, 10519.091, 474.378, 52897.191 25/09/19,05:30:14,04,08,1, 12.0,1,1, 5.779, 10519.124, 474.404, 52897.208 25/09/19,05:30:14,05,08,1, 12.0,1,1, 5.779, 10519.096, 474.407, 52897.238 25/09/19,05:30:14,06,08,1, 12.0,1,1, 5.779, 10519.076, 474.380, 52897.216 25/09/19,05:30:14,07,08,1, 12.0,1,1, 5.779, 10519.095, 474.400, 52897.219 25/09/19,05:30:14,08,08,1, 12.0,1,1, 5.779, 10519.069, 474.402, 52897.307 25/09/19,05:30:14,09,08,1, 12.0,1,1, 5.779, 10519.109, 474.419, 52897.298 25/09/19,05:30:14,10,08,1, 12.0,1,1, 5.779, 10519.071, 474.427, 52897.264 25/09/19,05:30:14,11,08,1, 12.0,1,1, 5.779, 10519.073, 474.438, 52897.286 25/09/19,05:30:14,12,08,1, 12.0,1,1, 5.779, 10519.067, 474.450, 52897.235 25/09/19,05:30:14,13,08,1, 12.0,1,1, 5.779, 10519.063, 474.448, 52897.345 25/09/19,05:30:14,14,08,1, 12.0,1,1, 5.779, 10519.085, 474.428, 52897.248 25/09/19,05:30:14,15,08,1, 12.0,1,1, 5.779, 10519.069, 474.439, 52897.338 25/09/19,05:30:14,16,08,1, 12.0,1,1, 5.779, 10519.065, 474.425, 52897.301 25/09/19,05:30:14,17,08,1, 12.0,1,1, 5.779, 10519.068, 474.471, 52897.342 25/09/19,05:30:14,18,08,1, 12.0,1,1, 5.779, 10519.061, 474.470, 52897.337 25/09/19,05:30:14,19,08,1, 12.0,1,1, 5.779, 10519.079, 474.460, 52897.335 25/09/19,05:30:15,00,08,1, 11.9,1,1, 5.780, 10519.074, 474.460, 52897.335 25/09/19,05:30:15,01,08,1, 11.9,1,1, 5.780, 10519.039, 474.465, 52897.344 25/09/19,05:30:15,02,08,1, 11.9,1,1, 5.780, 10519.075, 474.514, 52897.477 25/09/19,05:30:15,03,08,1, 11.9,1,1, 5.780, 10519.044, 474.455, 52897.280 25/09/19,05:30:15,04,08,1, 11.9,1,1, 5.780, 10519.046, 474.506, 52897.293 25/09/19,05:30:15,05,08,1, 11.9,1,1, 5.780, 10519.046, 474.504, 52897.354 25/09/19,05:30:15,06,08,1, 11.9,1,1, 5.780, 10519.056, 474.504, 52897.377 25/09/19,05:30:15,07,08,1, 11.9,1,1, 5.780, 10519.060, 474.507, 52897.332 25/09/19,05:30:15,08,08,1, 11.9,1,1, 5.780, 10519.022, 474.499, 52897.325 25/09/19,05:30:15,09,08,1, 11.9,1,1, 5.780, 10519.033, 474.498, 52897.342 25/09/19,05:30:15,10,08,1, 11.9,1,1, 5.780, 10519.020, 474.524, 52897.290 25/09/19,05:30:15,11,08,1, 11.9,1,1, 5.780, 10519.017, 474.505, 52897.317 25/09/19,05:30:15,12,08,1, 11.9,1,1, 5.780, 10518.997, 474.515, 52897.336 25/09/19,05:30:15,13,08,1, 11.9,1,1, 5.780, 10519.013, 474.548, 52897.304 25/09/19,05:30:15,14,08,1, 11.9,1,1, 5.780, 10519.025, 474.548, 52897.334 25/09/19,05:30:15,15,08,1, 11.9,1,1, 5.780, 10519.019, 474.557, 52897.335 25/09/19,05:30:15,16,08,1, 11.9,1,1, 5.780, 10518.988, 474.555, 52897.355 25/09/19,05:30:15,17,08,1, 11.9,1,1, 5.780, 10519.004, 474.562, 52897.336 25/09/19,05:30:15,18,08,1, 11.9,1,1, 5.780, 10519.014, 474.566, 52897.384 25/09/19,05:30:15,19,08,1, 11.9,1,1, 5.780, 10519.013, 474.600, 52897.369 25/09/19,05:30:16,00,08,1, 11.9,1,1, 5.780, 10519.007, 474.600, 52897.369 25/09/19,05:30:16,01,08,1, 11.9,1,1, 5.780, 10519.012, 474.579, 52897.376 25/09/19,05:30:16,02,08,1, 11.9,1,1, 5.780, 10518.985, 474.609, 52897.395 25/09/19,05:30:16,03,08,1, 11.9,1,1, 5.780, 10519.007, 474.572, 52897.366 25/09/19,05:30:16,04,08,1, 11.9,1,1, 5.780, 10519.016, 474.614, 52897.304 25/09/19,05:30:16,05,08,1, 11.9,1,1, 5.780, 10518.993, 474.618, 52897.314 25/09/19,05:30:16,06,08,1, 11.9,1,1, 5.780, 10518.997, 474.637, 52897.287 25/09/19,05:30:16,07,08,1, 11.9,1,1, 5.780, 10518.964, 474.599, 52897.339 25/09/19,05:30:16,08,08,1, 11.9,1,1, 5.780, 10518.973, 474.623, 52897.385 25/09/19,05:30:16,09,08,1, 11.9,1,1, 5.780, 10518.962, 474.599, 52897.316 25/09/19,05:30:16,10,08,1, 11.9,1,1, 5.780, 10518.980, 474.623, 52897.414 25/09/19,05:30:16,11,08,1, 11.9,1,1, 5.780, 10518.952, 474.630, 52897.325 25/09/19,05:30:16,12,08,1, 11.9,1,1, 5.780, 10518.978, 474.616, 52897.288 25/09/19,05:30:16,13,08,1, 11.9,1,1, 5.780, 10518.973, 474.638, 52897.345 25/09/19,05:30:16,14,08,1, 11.9,1,1, 5.780, 10518.932, 474.661, 52897.380 25/09/19,05:30:16,15,08,1, 11.9,1,1, 5.780, 10518.960, 474.641, 52897.363 25/09/19,05:30:16,16,08,1, 11.9,1,1, 5.780, 10518.945, 474.637, 52897.368 25/09/19,05:30:16,17,08,1, 11.9,1,1, 5.780, 10518.958, 474.683, 52897.357 25/09/19,05:30:16,18,08,1, 11.9,1,1, 5.780, 10518.938, 474.650, 52897.327 25/09/19,05:30:16,19,08,1, 11.9,1,1, 5.780, 10518.948, 474.672, 52897.363 25/09/19,05:30:17,00,08,1, 11.9,1,1, 5.777, 10518.941, 474.672, 52897.363 25/09/19,05:30:17,01,08,1, 11.9,1,1, 5.777, 10518.943, 474.679, 52897.394 25/09/19,05:30:17,02,08,1, 11.9,1,1, 5.777, 10518.936, 474.693, 52897.381 25/09/19,05:30:17,03,08,1, 11.9,1,1, 5.777, 10518.929, 474.689, 52897.374 25/09/19,05:30:17,04,08,1, 11.9,1,1, 5.777, 10518.919, 474.713, 52897.385 25/09/19,05:30:17,05,08,1, 11.9,1,1, 5.777, 10518.937, 474.691, 52897.374 25/09/19,05:30:17,06,08,1, 11.9,1,1, 5.777, 10518.935, 474.724, 52897.343 25/09/19,05:30:17,07,08,1, 11.9,1,1, 5.777, 10518.924, 474.693, 52897.383 25/09/19,05:30:17,08,08,1, 11.9,1,1, 5.777, 10518.963, 474.730, 52897.399 25/09/19,05:30:17,09,08,1, 11.9,1,1, 5.777, 10518.928, 474.718, 52897.326 25/09/19,05:30:17,10,08,1, 11.9,1,1, 5.777, 10518.938, 474.708, 52897.381 25/09/19,05:30:17,11,08,1, 11.9,1,1, 5.777, 10518.902, 474.710, 52897.372 25/09/19,05:30:17,12,08,1, 11.9,1,1, 5.777, 10518.910, 474.737, 52897.341 25/09/19,05:30:17,13,08,1, 11.9,1,1, 5.777, 10518.930, 474.712, 52897.355 25/09/19,05:30:17,14,08,1, 11.9,1,1, 5.777, 10518.919, 474.730, 52897.395 25/09/19,05:30:17,15,08,1, 11.9,1,1, 5.777, 10518.906, 474.742, 52897.360 25/09/19,05:30:17,16,08,1, 11.9,1,1, 5.777, 10518.924, 474.723, 52897.431 25/09/19,05:30:17,17,08,1, 11.9,1,1, 5.777, 10518.925, 474.750, 52897.314 25/09/19,05:30:17,18,08,1, 11.9,1,1, 5.777, 10518.923, 474.741, 52897.358 25/09/19,05:30:17,19,08,1, 11.9,1,1, 5.777, 10518.891, 474.760, 52897.378 25/09/19,05:30:18,00,08,1, 11.9,1,1, 5.776, 10518.891, 474.760, 52897.378 25/09/19,05:30:18,01,08,1, 11.9,1,1, 5.776, 10518.894, 474.762, 52897.416 25/09/19,05:30:18,02,08,1, 11.9,1,1, 5.776, 10518.930, 474.729, 52897.320 25/09/19,05:30:18,03,08,1, 11.9,1,1, 5.776, 10518.896, 474.759, 52897.356 25/09/19,05:30:18,04,08,1, 11.9,1,1, 5.776, 10518.907, 474.766, 52897.372 25/09/19,05:30:18,05,08,1, 11.9,1,1, 5.776, 10518.906, 474.737, 52897.331 25/09/19,05:30:18,06,08,1, 11.9,1,1, 5.776, 10518.899, 474.776, 52897.329 25/09/19,05:30:18,07,08,1, 11.9,1,1, 5.776, 10518.893, 474.753, 52897.405 25/09/19,05:30:18,08,08,1, 11.9,1,1, 5.776, 10518.893, 474.787, 52897.414 25/09/19,05:30:18,09,08,1, 11.9,1,1, 5.776, 10518.888, 474.763, 52897.360 25/09/19,05:30:18,10,08,1, 11.9,1,1, 5.776, 10518.879, 474.776, 52897.350 25/09/19,05:30:18,11,08,1, 11.9,1,1, 5.776, 10518.883, 474.757, 52897.378 25/09/19,05:30:18,12,08,1, 11.9,1,1, 5.776, 10518.901, 474.786, 52897.392 25/09/19,05:30:18,13,08,1, 11.9,1,1, 5.776, 10518.909, 474.779, 52897.398 25/09/19,05:30:18,14,08,1, 11.9,1,1, 5.776, 10518.866, 474.779, 52897.367 25/09/19,05:30:18,15,08,1, 11.9,1,1, 5.776, 10518.890, 474.803, 52897.316 25/09/19,05:30:18,16,08,1, 11.9,1,1, 5.776, 10518.897, 474.794, 52897.379 25/09/19,05:30:18,17,08,1, 11.9,1,1, 5.776, 10518.887, 474.794, 52897.438 25/09/19,05:30:18,18,08,1, 11.9,1,1, 5.776, 10518.897, 474.814, 52897.403 25/09/19,05:30:18,19,08,1, 11.9,1,1, 5.776, 10518.872, 474.802, 52897.437 25/09/19,05:30:19,00,08,1, 11.9,1,1, 5.779, 10518.866, 474.802, 52897.437 25/09/19,05:30:19,01,08,1, 11.9,1,1, 5.779, 10518.900, 474.831, 52897.353 25/09/19,05:30:19,02,08,1, 11.9,1,1, 5.779, 10518.890, 474.803, 52897.354 25/09/19,05:30:19,03,08,1, 11.9,1,1, 5.779, 10518.868, 474.820, 52897.347 25/09/19,05:30:19,04,08,1, 11.9,1,1, 5.779, 10518.871, 474.828, 52897.364 25/09/19,05:30:19,05,08,1, 11.9,1,1, 5.779, 10518.880, 474.813, 52897.436 25/09/19,05:30:19,06,08,1, 11.9,1,1, 5.779, 10518.871, 474.827, 52897.352 25/09/19,05:30:19,07,08,1, 11.9,1,1, 5.779, 10518.870, 474.837, 52897.345 25/09/19,05:30:19,08,08,1, 11.9,1,1, 5.779, 10518.862, 474.851, 52897.415 25/09/19,05:30:19,09,08,1, 11.9,1,1, 5.779, 10518.855, 474.809, 52897.339 25/09/19,05:30:19,10,08,1, 11.9,1,1, 5.779, 10518.883, 474.842, 52897.380 25/09/19,05:30:19,11,08,1, 11.9,1,1, 5.779, 10518.878, 474.836, 52897.411 25/09/19,05:30:19,12,08,1, 11.9,1,1, 5.779, 10518.837, 474.850, 52897.422 25/09/19,05:30:19,13,08,1, 11.9,1,1, 5.779, 10518.854, 474.845, 52897.415 25/09/19,05:30:19,14,08,1, 11.9,1,1, 5.779, 10518.866, 474.851, 52897.454 25/09/19,05:30:19,15,08,1, 11.9,1,1, 5.779, 10518.846, 474.840, 52897.420 25/09/19,05:30:19,16,08,1, 11.9,1,1, 5.779, 10518.866, 474.834, 52897.461 25/09/19,05:30:19,17,08,1, 11.9,1,1, 5.779, 10518.879, 474.847, 52897.372 25/09/19,05:30:19,18,08,1, 11.9,1,1, 5.779, 10518.844, 474.846, 52897.434 25/09/19,05:30:19,19,08,1, 11.9,1,1, 5.779, 10518.856, 474.860, 52897.413 25/09/19,05:30:20,00,08,1, 11.9,1,1, 5.781, 10518.849, 474.860, 52897.413 25/09/19,05:30:20,01,08,1, 11.9,1,1, 5.781, 10518.882, 474.859, 52897.350 25/09/19,05:30:20,02,08,1, 11.9,1,1, 5.781, 10518.845, 474.850, 52897.377 25/09/19,05:30:20,03,08,1, 11.9,1,1, 5.781, 10518.851, 474.863, 52897.337 25/09/19,05:30:20,04,08,1, 11.9,1,1, 5.781, 10518.847, 474.870, 52897.401 25/09/19,05:30:20,05,08,1, 11.9,1,1, 5.781, 10518.846, 474.865, 52897.413 25/09/19,05:30:20,06,08,1, 11.9,1,1, 5.781, 10518.839, 474.878, 52897.394 25/09/19,05:30:20,07,08,1, 11.9,1,1, 5.781, 10518.839, 474.859, 52897.405 25/09/19,05:30:20,08,08,1, 11.9,1,1, 5.781, 10518.857, 474.913, 52897.342 25/09/19,05:30:20,09,08,1, 11.9,1,1, 5.781, 10518.870, 474.900, 52897.445 25/09/19,05:30:20,10,08,1, 11.9,1,1, 5.781, 10518.826, 474.875, 52897.353 25/09/19,05:30:20,11,08,1, 11.9,1,1, 5.781, 10518.835, 474.900, 52897.409 25/09/19,05:30:20,12,08,1, 11.9,1,1, 5.781, 10518.843, 474.903, 52897.491 25/09/19,05:30:20,13,08,1, 11.9,1,1, 5.781, 10518.836, 474.883, 52897.358 25/09/19,05:30:20,14,08,1, 11.9,1,1, 5.781, 10518.870, 474.897, 52897.390 25/09/19,05:30:20,15,08,1, 11.9,1,1, 5.781, 10518.858, 474.894, 52897.377 25/09/19,05:30:20,16,08,1, 11.9,1,1, 5.781, 10518.861, 474.895, 52897.455 25/09/19,05:30:20,17,08,1, 11.9,1,1, 5.781, 10518.866, 474.914, 52897.429 25/09/19,05:30:20,18,08,1, 11.9,1,1, 5.781, 10518.837, 474.910, 52897.454 25/09/19,05:30:20,19,08,1, 11.9,1,1, 5.781, 10518.874, 474.895, 52897.489 25/09/19,05:30:21,00,10,1, 11.9,1,1, 5.782, 10518.866, 474.895, 52897.489 25/09/19,05:30:21,01,10,1, 11.9,1,1, 5.782, 10518.833, 474.908, 52897.353 25/09/19,05:30:21,02,10,1, 11.9,1,1, 5.782, 10518.851, 474.912, 52897.411 25/09/19,05:30:21,03,10,1, 11.9,1,1, 5.782, 10518.845, 474.923, 52897.381 25/09/19,05:30:21,04,10,1, 11.9,1,1, 5.782, 10518.856, 474.890, 52897.395 25/09/19,05:30:21,05,10,1, 11.9,1,1, 5.782, 10518.855, 474.912, 52897.416 25/09/19,05:30:21,06,10,1, 11.9,1,1, 5.782, 10518.822, 474.918, 52897.391 25/09/19,05:30:21,07,10,1, 11.9,1,1, 5.782, 10518.863, 474.917, 52897.387 25/09/19,05:30:21,08,10,1, 11.9,1,1, 5.782, 10518.857, 474.950, 52897.411 25/09/19,05:30:21,09,10,1, 11.9,1,1, 5.782, 10518.829, 474.917, 52897.360 25/09/19,05:30:21,10,10,1, 11.9,1,1, 5.782, 10518.868, 474.943, 52897.360 25/09/19,05:30:21,11,10,1, 11.9,1,1, 5.782, 10518.877, 474.960, 52897.456 25/09/19,05:30:21,12,10,1, 11.9,1,1, 5.782, 10518.867, 474.938, 52897.389 25/09/19,05:30:21,13,10,1, 11.9,1,1, 5.782, 10518.855, 474.946, 52897.370 25/09/19,05:30:21,14,10,1, 11.9,1,1, 5.782, 10518.860, 474.940, 52897.439 25/09/19,05:30:21,15,10,1, 11.9,1,1, 5.782, 10518.867, 474.913, 52897.361 25/09/19,05:30:21,16,10,1, 11.9,1,1, 5.782, 10518.877, 474.921, 52897.396 25/09/19,05:30:21,17,10,1, 11.9,1,1, 5.782, 10518.856, 474.926, 52897.309 25/09/19,05:30:21,18,10,1, 11.9,1,1, 5.782, 10518.851, 474.910, 52897.341 25/09/19,05:30:21,19,10,1, 11.9,1,1, 5.782, 10518.876, 474.895, 52897.333 25/09/19,05:30:22,00,10,1, 11.9,1,1, 5.780, 10518.874, 474.895, 52897.333 25/09/19,05:30:22,01,10,1, 11.9,1,1, 5.780, 10518.849, 474.928, 52897.458 25/09/19,05:30:22,02,10,1, 11.9,1,1, 5.780, 10518.829, 474.928, 52897.421 25/09/19,05:30:22,03,10,1, 11.9,1,1, 5.780, 10518.864, 474.956, 52897.538 25/09/19,05:30:22,04,10,1, 11.9,1,1, 5.780, 10518.891, 474.936, 52897.367 25/09/19,05:30:22,05,10,1, 11.9,1,1, 5.780, 10518.868, 474.939, 52897.304 25/09/19,05:30:22,06,10,1, 11.9,1,1, 5.780, 10518.877, 474.958, 52897.432 25/09/19,05:30:22,07,10,1, 11.9,1,1, 5.780, 10518.886, 474.936, 52897.394 25/09/19,05:30:22,08,10,1, 11.9,1,1, 5.780, 10518.875, 474.937, 52897.453 25/09/19,05:30:22,09,10,1, 11.9,1,1, 5.780, 10518.880, 474.914, 52897.395 25/09/19,05:30:22,10,10,1, 11.9,1,1, 5.780, 10518.857, 474.943, 52897.382 25/09/19,05:30:22,11,10,1, 11.9,1,1, 5.780, 10518.853, 474.905, 52897.415 25/09/19,05:30:22,12,10,1, 11.9,1,1, 5.780, 10518.861, 474.948, 52897.396 25/09/19,05:30:22,13,10,1, 11.9,1,1, 5.780, 10518.871, 474.938, 52897.356 25/09/19,05:30:22,14,10,1, 11.9,1,1, 5.780, 10518.869, 474.969, 52897.300 25/09/19,05:30:22,15,10,1, 11.9,1,1, 5.780, 10518.846, 474.961, 52897.322 25/09/19,05:30:22,16,10,1, 11.9,1,1, 5.780, 10518.847, 474.952, 52897.408 25/09/19,05:30:22,17,10,1, 11.9,1,1, 5.780, 10518.867, 474.964, 52897.347 25/09/19,05:30:22,18,10,1, 11.9,1,1, 5.780, 10518.871, 474.950, 52897.361 25/09/19,05:30:22,19,10,1, 11.9,1,1, 5.780, 10518.879, 474.967, 52897.331 25/09/19,05:30:23,00,09,1, 12.0,1,1, 5.777, 10518.874, 474.967, 52897.331 25/09/19,05:30:23,01,09,1, 12.0,1,1, 5.777, 10518.869, 474.979, 52897.399 25/09/19,05:30:23,02,09,1, 12.0,1,1, 5.777, 10518.857, 474.952, 52897.337 25/09/19,05:30:23,03,09,1, 12.0,1,1, 5.777, 10518.857, 474.946, 52897.362 25/09/19,05:30:23,04,09,1, 12.0,1,1, 5.777, 10518.849, 474.942, 52897.384 25/09/19,05:30:23,05,09,1, 12.0,1,1, 5.777, 10518.867, 474.950, 52897.383 25/09/19,05:30:23,06,09,1, 12.0,1,1, 5.777, 10518.876, 474.969, 52897.369 25/09/19,05:30:23,07,09,1, 12.0,1,1, 5.777, 10518.858, 474.949, 52897.342 25/09/19,05:30:23,08,09,1, 12.0,1,1, 5.777, 10518.847, 474.957, 52897.391 25/09/19,05:30:23,09,09,1, 12.0,1,1, 5.777, 10518.860, 474.962, 52897.408 25/09/19,05:30:23,10,09,1, 12.0,1,1, 5.777, 10518.873, 474.952, 52897.407 25/09/19,05:30:23,11,09,1, 12.0,1,1, 5.777, 10518.856, 474.959, 52897.369 25/09/19,05:30:23,12,09,1, 12.0,1,1, 5.777, 10518.883, 474.970, 52897.389 25/09/19,05:30:23,13,09,1, 12.0,1,1, 5.777, 10518.874, 474.953, 52897.330 25/09/19,05:30:23,14,09,1, 12.0,1,1, 5.777, 10518.869, 474.955, 52897.340 25/09/19,05:30:23,15,09,1, 12.0,1,1, 5.777, 10518.864, 474.966, 52897.407 25/09/19,05:30:23,16,09,1, 12.0,1,1, 5.777, 10518.858, 474.952, 52897.350 25/09/19,05:30:23,17,09,1, 12.0,1,1, 5.777, 10518.889, 474.954, 52897.369 25/09/19,05:30:23,18,09,1, 12.0,1,1, 5.777, 10518.862, 474.935, 52897.352 25/09/19,05:30:23,19,09,1, 12.0,1,1, 5.777, 10518.895, 474.969, 52897.399 25/09/19,05:30:24,00,10,1, 11.9,1,1, 5.778, 10518.891, 474.969, 52897.399 25/09/19,05:30:24,01,10,1, 11.9,1,1, 5.778, 10518.901, 474.931, 52897.323 25/09/19,05:30:24,02,10,1, 11.9,1,1, 5.778, 10518.888, 474.920, 52897.408 25/09/19,05:30:24,03,10,1, 11.9,1,1, 5.778, 10518.896, 474.958, 52897.399 25/09/19,05:30:24,04,10,1, 11.9,1,1, 5.778, 10518.868, 474.968, 52897.409 25/09/19,05:30:24,05,10,1, 11.9,1,1, 5.778, 10518.897, 474.950, 52897.343 25/09/19,05:30:24,06,10,1, 11.9,1,1, 5.778, 10518.897, 474.958, 52897.331 25/09/19,05:30:24,07,10,1, 11.9,1,1, 5.778, 10518.881, 474.961, 52897.460 25/09/19,05:30:24,08,10,1, 11.9,1,1, 5.778, 10518.904, 474.969, 52897.386 25/09/19,05:30:24,09,10,1, 11.9,1,1, 5.778, 10518.899, 474.959, 52897.373 25/09/19,05:30:24,10,10,1, 11.9,1,1, 5.778, 10518.923, 474.958, 52897.425 25/09/19,05:30:24,11,10,1, 11.9,1,1, 5.778, 10518.910, 474.944, 52897.394 25/09/19,05:30:24,12,10,1, 11.9,1,1, 5.778, 10518.905, 474.937, 52897.369 25/09/19,05:30:24,13,10,1, 11.9,1,1, 5.778, 10518.900, 474.937, 52897.386 25/09/19,05:30:24,14,10,1, 11.9,1,1, 5.778, 10518.904, 474.935, 52897.401 25/09/19,05:30:24,15,10,1, 11.9,1,1, 5.778, 10518.904, 474.949, 52897.394 25/09/19,05:30:24,16,10,1, 11.9,1,1, 5.778, 10518.894, 474.940, 52897.324 25/09/19,05:30:24,17,10,1, 11.9,1,1, 5.778, 10518.910, 474.939, 52897.355 25/09/19,05:30:24,18,10,1, 11.9,1,1, 5.778, 10518.893, 474.937, 52897.409 25/09/19,05:30:24,19,10,1, 11.9,1,1, 5.778, 10518.932, 474.931, 52897.355 25/09/19,05:30:25,00,10,1, 11.9,1,1, 5.777, 10518.924, 474.931, 52897.355 25/09/19,05:30:25,01,10,1, 11.9,1,1, 5.777, 10518.924, 474.929, 52897.378 25/09/19,05:30:25,02,10,1, 11.9,1,1, 5.777, 10518.925, 474.957, 52897.368 25/09/19,05:30:25,03,10,1, 11.9,1,1, 5.777, 10518.938, 474.945, 52897.352 25/09/19,05:30:25,04,10,1, 11.9,1,1, 5.777, 10518.923, 474.937, 52897.409 25/09/19,05:30:25,05,10,1, 11.9,1,1, 5.777, 10518.933, 474.936, 52897.423 25/09/19,05:30:25,06,10,1, 11.9,1,1, 5.777, 10518.921, 474.945, 52897.416 25/09/19,05:30:25,07,10,1, 11.9,1,1, 5.777, 10518.940, 474.944, 52897.468 25/09/19,05:30:25,08,10,1, 11.9,1,1, 5.777, 10518.919, 474.921, 52897.384 25/09/19,05:30:25,09,10,1, 11.9,1,1, 5.777, 10518.901, 474.942, 52897.400 25/09/19,05:30:25,10,10,1, 11.9,1,1, 5.777, 10518.932, 474.939, 52897.376 25/09/19,05:30:25,11,10,1, 11.9,1,1, 5.777, 10518.909, 474.910, 52897.389 25/09/19,05:30:25,12,10,1, 11.9,1,1, 5.777, 10518.912, 474.948, 52897.353 25/09/19,05:30:25,13,10,1, 11.9,1,1, 5.777, 10518.929, 474.947, 52897.354 25/09/19,05:30:25,14,10,1, 11.9,1,1, 5.777, 10518.942, 474.921, 52897.343 25/09/19,05:30:25,15,10,1, 11.9,1,1, 5.777, 10518.958, 474.936, 52897.412 25/09/19,05:30:25,16,10,1, 11.9,1,1, 5.777, 10518.931, 474.941, 52897.396 25/09/19,05:30:25,17,10,1, 11.9,1,1, 5.777, 10518.947, 474.978, 52897.445 25/09/19,05:30:25,18,10,1, 11.9,1,1, 5.777, 10518.942, 474.948, 52897.342 25/09/19,05:30:25,19,10,1, 11.9,1,1, 5.777, 10518.952, 474.935, 52897.390 25/09/19,05:30:26,00,10,1, 11.9,1,1, 5.779, 10518.949, 474.935, 52897.390 25/09/19,05:30:26,01,10,1, 11.9,1,1, 5.779, 10518.941, 474.901, 52897.396 25/09/19,05:30:26,02,10,1, 11.9,1,1, 5.779, 10518.945, 474.911, 52897.358 25/09/19,05:30:26,03,10,1, 11.9,1,1, 5.779, 10518.937, 474.917, 52897.418 25/09/19,05:30:26,04,10,1, 11.9,1,1, 5.779, 10518.945, 474.904, 52897.358 25/09/19,05:30:26,05,10,1, 11.9,1,1, 5.779, 10518.944, 474.895, 52897.364 25/09/19,05:30:26,06,10,1, 11.9,1,1, 5.779, 10518.956, 474.881, 52897.335 25/09/19,05:30:26,07,10,1, 11.9,1,1, 5.779, 10518.928, 474.881, 52897.402 25/09/19,05:30:26,08,10,1, 11.9,1,1, 5.779, 10518.948, 474.907, 52897.398 25/09/19,05:30:26,09,10,1, 11.9,1,1, 5.779, 10518.972, 474.896, 52897.361 25/09/19,05:30:26,10,10,1, 11.9,1,1, 5.779, 10518.956, 474.874, 52897.296 25/09/19,05:30:26,11,10,1, 11.9,1,1, 5.779, 10518.970, 474.875, 52897.323 25/09/19,05:30:26,12,10,1, 11.9,1,1, 5.779, 10518.962, 474.901, 52897.372 25/09/19,05:30:26,13,10,1, 11.9,1,1, 5.779, 10518.979, 474.910, 52897.377 25/09/19,05:30:26,14,10,1, 11.9,1,1, 5.779, 10518.978, 474.889, 52897.300 25/09/19,05:30:26,15,10,1, 11.9,1,1, 5.779, 10518.989, 474.907, 52897.312 25/09/19,05:30:26,16,10,1, 11.9,1,1, 5.779, 10518.987, 474.886, 52897.364 25/09/19,05:30:26,17,10,1, 11.9,1,1, 5.779, 10518.983, 474.903, 52897.338 25/09/19,05:30:26,18,10,1, 11.9,1,1, 5.779, 10518.976, 474.898, 52897.345 25/09/19,05:30:26,19,10,1, 11.9,1,1, 5.779, 10518.968, 474.896, 52897.315 25/09/19,05:30:27,00,10,1, 11.9,1,1, 5.780, 10518.966, 474.896, 52897.315 25/09/19,05:30:27,01,10,1, 11.9,1,1, 5.780, 10518.985, 474.878, 52897.297 25/09/19,05:30:27,02,10,1, 11.9,1,1, 5.780, 10518.984, 474.902, 52897.319 25/09/19,05:30:27,03,10,1, 11.9,1,1, 5.780, 10518.973, 474.898, 52897.375 25/09/19,05:30:27,04,10,1, 11.9,1,1, 5.780, 10519.002, 474.902, 52897.342 25/09/19,05:30:27,05,10,1, 11.9,1,1, 5.780, 10518.994, 474.890, 52897.351 25/09/19,05:30:27,06,10,1, 11.9,1,1, 5.780, 10518.997, 474.879, 52897.370 25/09/19,05:30:27,07,10,1, 11.9,1,1, 5.780, 10518.988, 474.900, 52897.362 25/09/19,05:30:27,08,10,1, 11.9,1,1, 5.780, 10519.020, 474.880, 52897.338 25/09/19,05:30:27,09,10,1, 11.9,1,1, 5.780, 10519.020, 474.888, 52897.298 25/09/19,05:30:27,10,10,1, 11.9,1,1, 5.780, 10519.008, 474.861, 52897.334 25/09/19,05:30:27,11,10,1, 11.9,1,1, 5.780, 10518.997, 474.890, 52897.352 25/09/19,05:30:27,12,10,1, 11.9,1,1, 5.780, 10519.012, 474.856, 52897.350 25/09/19,05:30:27,13,10,1, 11.9,1,1, 5.780, 10519.003, 474.886, 52897.339 25/09/19,05:30:27,14,10,1, 11.9,1,1, 5.780, 10519.009, 474.842, 52897.272 25/09/19,05:30:27,15,10,1, 11.9,1,1, 5.780, 10518.970, 474.864, 52897.275 25/09/19,05:30:27,16,10,1, 11.9,1,1, 5.780, 10518.994, 474.862, 52897.301 25/09/19,05:30:27,17,10,1, 11.9,1,1, 5.780, 10518.990, 474.843, 52897.324 25/09/19,05:30:27,18,10,1, 11.9,1,1, 5.780, 10519.039, 474.814, 52897.197 25/09/19,05:30:27,19,10,1, 11.9,1,1, 5.780, 10519.017, 474.820, 52897.314 25/09/19,05:30:28,00,10,1, 11.9,1,1, 5.780, 10519.016, 474.820, 52897.314 25/09/19,05:30:28,01,10,1, 11.9,1,1, 5.780, 10519.039, 474.825, 52897.297 25/09/19,05:30:28,02,10,1, 11.9,1,1, 5.780, 10519.054, 474.857, 52897.349 25/09/19,05:30:28,03,10,1, 11.9,1,1, 5.780, 10519.031, 474.852, 52897.335 25/09/19,05:30:28,04,10,1, 11.9,1,1, 5.780, 10519.038, 474.829, 52897.267 25/09/19,05:30:28,05,10,1, 11.9,1,1, 5.780, 10519.031, 474.831, 52897.358 25/09/19,05:30:28,06,10,1, 11.9,1,1, 5.780, 10519.044, 474.846, 52897.324 25/09/19,05:30:28,07,10,1, 11.9,1,1, 5.780, 10519.058, 474.851, 52897.171 25/09/19,05:30:28,08,10,1, 11.9,1,1, 5.780, 10519.030, 474.850, 52897.357 25/09/19,05:30:28,09,10,1, 11.9,1,1, 5.780, 10519.026, 474.847, 52897.290 25/09/19,05:30:28,10,10,1, 11.9,1,1, 5.780, 10519.030, 474.828, 52897.339 25/09/19,05:30:28,11,10,1, 11.9,1,1, 5.780, 10519.034, 474.846, 52897.311 25/09/19,05:30:28,12,10,1, 11.9,1,1, 5.780, 10519.042, 474.825, 52897.280 25/09/19,05:30:28,13,10,1, 11.9,1,1, 5.780, 10519.046, 474.827, 52897.343 25/09/19,05:30:28,14,10,1, 11.9,1,1, 5.780, 10519.038, 474.830, 52897.308 25/09/19,05:30:28,15,10,1, 11.9,1,1, 5.780, 10519.063, 474.820, 52897.299 25/09/19,05:30:28,16,10,1, 11.9,1,1, 5.780, 10519.082, 474.816, 52897.339 25/09/19,05:30:28,17,10,1, 11.9,1,1, 5.780, 10519.069, 474.807, 52897.281 25/09/19,05:30:28,18,10,1, 11.9,1,1, 5.780, 10519.076, 474.811, 52897.253 25/09/19,05:30:28,19,10,1, 11.9,1,1, 5.780, 10519.059, 474.820, 52897.315 25/09/19,05:30:29,00,10,1, 11.9,1,1, 5.781, 10519.058, 474.820, 52897.315 25/09/19,05:30:29,01,10,1, 11.9,1,1, 5.781, 10519.083, 474.824, 52897.343 25/09/19,05:30:29,02,10,1, 11.9,1,1, 5.781, 10519.087, 474.797, 52897.335 25/09/19,05:30:29,03,10,1, 11.9,1,1, 5.781, 10519.051, 474.812, 52897.316 25/09/19,05:30:29,04,10,1, 11.9,1,1, 5.781, 10519.075, 474.807, 52897.237 25/09/19,05:30:29,05,10,1, 11.9,1,1, 5.781, 10519.121, 474.791, 52897.214 25/09/19,05:30:29,06,10,1, 11.9,1,1, 5.781, 10519.071, 474.784, 52897.224 25/09/19,05:30:29,07,10,1, 11.9,1,1, 5.781, 10519.111, 474.798, 52897.185 25/09/19,05:30:29,08,10,1, 11.9,1,1, 5.781, 10519.117, 474.808, 52897.313 25/09/19,05:30:29,09,10,1, 11.9,1,1, 5.781, 10519.092, 474.799, 52897.299 25/09/19,05:30:29,10,10,1, 11.9,1,1, 5.781, 10519.105, 474.787, 52897.253 25/09/19,05:30:29,11,10,1, 11.9,1,1, 5.781, 10519.085, 474.785, 52897.328 25/09/19,05:30:29,12,10,1, 11.9,1,1, 5.781, 10519.093, 474.788, 52897.240 25/09/19,05:30:29,13,10,1, 11.9,1,1, 5.781, 10519.090, 474.786, 52897.284 25/09/19,05:30:29,14,10,1, 11.9,1,1, 5.781, 10519.099, 474.780, 52897.291 25/09/19,05:30:29,15,10,1, 11.9,1,1, 5.781, 10519.107, 474.755, 52897.333 25/09/19,05:30:29,16,10,1, 11.9,1,1, 5.781, 10519.102, 474.788, 52897.280 25/09/19,05:30:29,17,10,1, 11.9,1,1, 5.781, 10519.085, 474.784, 52897.289 25/09/19,05:30:29,18,10,1, 11.9,1,1, 5.781, 10519.093, 474.753, 52897.249 25/09/19,05:30:29,19,10,1, 11.9,1,1, 5.781, 10519.149, 474.766, 52897.162 25/09/19,05:30:30,00,10,1, 11.8,1,1, 5.783, 10519.141, 474.766, 52897.162 25/09/19,05:30:30,01,10,1, 11.8,1,1, 5.783, 10519.135, 474.751, 52897.184 25/09/19,05:30:30,02,10,1, 11.8,1,1, 5.783, 10519.118, 474.771, 52897.256 25/09/19,05:30:30,03,10,1, 11.8,1,1, 5.783, 10519.138, 474.755, 52897.334 25/09/19,05:30:30,04,10,1, 11.8,1,1, 5.783, 10519.116, 474.767, 52897.302 25/09/19,05:30:30,05,10,1, 11.8,1,1, 5.783, 10519.129, 474.768, 52897.236 25/09/19,05:30:30,06,10,1, 11.8,1,1, 5.783, 10519.144, 474.740, 52897.314 25/09/19,05:30:30,07,10,1, 11.8,1,1, 5.783, 10519.124, 474.731, 52897.276 25/09/19,05:30:30,08,10,1, 11.8,1,1, 5.783, 10519.144, 474.741, 52897.271 25/09/19,05:30:30,09,10,1, 11.8,1,1, 5.783, 10519.149, 474.746, 52897.202 25/09/19,05:30:30,10,10,1, 11.8,1,1, 5.783, 10519.149, 474.756, 52897.282 25/09/19,05:30:30,11,10,1, 11.8,1,1, 5.783, 10519.160, 474.740, 52897.267 25/09/19,05:30:30,12,10,1, 11.8,1,1, 5.783, 10519.167, 474.752, 52897.265 25/09/19,05:30:30,13,10,1, 11.8,1,1, 5.783, 10519.179, 474.706, 52897.263 25/09/19,05:30:30,14,10,1, 11.8,1,1, 5.783, 10519.158, 474.760, 52897.250 25/09/19,05:30:30,15,10,1, 11.8,1,1, 5.783, 10519.159, 474.725, 52897.258 25/09/19,05:30:30,16,10,1, 11.8,1,1, 5.783, 10519.169, 474.707, 52897.242 25/09/19,05:30:30,17,10,1, 11.8,1,1, 5.783, 10519.167, 474.728, 52897.268 25/09/19,05:30:30,18,10,1, 11.8,1,1, 5.783, 10519.191, 474.714, 52897.231 25/09/19,05:30:30,19,10,1, 11.8,1,1, 5.783, 10519.181, 474.750, 52897.330 25/09/19,05:30:31,00,10,1, 11.9,1,1, 5.776, 10519.174, 474.750, 52897.330 25/09/19,05:30:31,01,10,1, 11.9,1,1, 5.776, 10519.179, 474.709, 52897.247 25/09/19,05:30:31,02,10,1, 11.9,1,1, 5.776, 10519.194, 474.704, 52897.231 25/09/19,05:30:31,03,10,1, 11.9,1,1, 5.776, 10519.173, 474.702, 52897.259 25/09/19,05:30:31,04,10,1, 11.9,1,1, 5.776, 10519.168, 474.694, 52897.197 25/09/19,05:30:31,05,10,1, 11.9,1,1, 5.776, 10519.192, 474.669, 52897.155 25/09/19,05:30:31,06,10,1, 11.9,1,1, 5.776, 10519.210, 474.707, 52897.234 25/09/19,05:30:31,07,10,1, 11.9,1,1, 5.776, 10519.198, 474.674, 52897.200 25/09/19,05:30:31,08,10,1, 11.9,1,1, 5.776, 10519.208, 474.717, 52897.297 25/09/19,05:30:31,09,10,1, 11.9,1,1, 5.776, 10519.194, 474.671, 52897.208 25/09/19,05:30:31,10,10,1, 11.9,1,1, 5.776, 10519.201, 474.708, 52897.299 25/09/19,05:30:31,11,10,1, 11.9,1,1, 5.776, 10519.235, 474.679, 52897.270 25/09/19,05:30:31,12,10,1, 11.9,1,1, 5.776, 10519.216, 474.669, 52897.223 25/09/19,05:30:31,13,10,1, 11.9,1,1, 5.776, 10519.227, 474.691, 52897.246 25/09/19,05:30:31,14,10,1, 11.9,1,1, 5.776, 10519.232, 474.689, 52897.233 25/09/19,05:30:31,15,10,1, 11.9,1,1, 5.776, 10519.228, 474.689, 52897.257 25/09/19,05:30:31,16,10,1, 11.9,1,1, 5.776, 10519.210, 474.668, 52897.195 25/09/19,05:30:31,17,10,1, 11.9,1,1, 5.776, 10519.231, 474.685, 52897.242 25/09/19,05:30:31,18,10,1, 11.9,1,1, 5.776, 10519.234, 474.641, 52897.212 25/09/19,05:30:31,19,10,1, 11.9,1,1, 5.776, 10519.214, 474.669, 52897.226 25/09/19,05:30:32,00,10,1, 11.9,1,1, 5.776, 10519.208, 474.669, 52897.226 25/09/19,05:30:32,01,10,1, 11.9,1,1, 5.776, 10519.259, 474.655, 52897.250 25/09/19,05:30:32,02,10,1, 11.9,1,1, 5.776, 10519.216, 474.671, 52897.219 25/09/19,05:30:32,03,10,1, 11.9,1,1, 5.776, 10519.228, 474.652, 52897.303 25/09/19,05:30:32,04,10,1, 11.9,1,1, 5.776, 10519.223, 474.653, 52897.224 25/09/19,05:30:32,05,10,1, 11.9,1,1, 5.776, 10519.261, 474.648, 52897.203 25/09/19,05:30:32,06,10,1, 11.9,1,1, 5.776, 10519.262, 474.649, 52897.238 25/09/19,05:30:32,07,10,1, 11.9,1,1, 5.776, 10519.255, 474.628, 52897.209 25/09/19,05:30:32,08,10,1, 11.9,1,1, 5.776, 10519.258, 474.631, 52897.284 25/09/19,05:30:32,09,10,1, 11.9,1,1, 5.776, 10519.248, 474.634, 52897.262 25/09/19,05:30:32,10,10,1, 11.9,1,1, 5.776, 10519.267, 474.632, 52897.257 25/09/19,05:30:32,11,10,1, 11.9,1,1, 5.776, 10519.284, 474.633, 52897.237 25/09/19,05:30:32,12,10,1, 11.9,1,1, 5.776, 10519.274, 474.622, 52897.204 25/09/19,05:30:32,13,10,1, 11.9,1,1, 5.776, 10519.273, 474.640, 52897.232 25/09/19,05:30:32,14,10,1, 11.9,1,1, 5.776, 10519.268, 474.636, 52897.254 25/09/19,05:30:32,15,10,1, 11.9,1,1, 5.776, 10519.286, 474.635, 52897.283 25/09/19,05:30:32,16,10,1, 11.9,1,1, 5.776, 10519.265, 474.608, 52897.194 25/09/19,05:30:32,17,10,1, 11.9,1,1, 5.776, 10519.299, 474.617, 52897.202 25/09/19,05:30:32,18,10,1, 11.9,1,1, 5.776, 10519.296, 474.639, 52897.253 25/09/19,05:30:32,19,10,1, 11.9,1,1, 5.776, 10519.282, 474.623, 52897.246 25/09/19,05:30:33,00,10,1, 11.9,1,1, 5.775, 10519.274, 474.623, 52897.246 25/09/19,05:30:33,01,10,1, 11.9,1,1, 5.775, 10519.278, 474.613, 52897.227 25/09/19,05:30:33,02,10,1, 11.9,1,1, 5.775, 10519.301, 474.610, 52897.194 25/09/19,05:30:33,03,10,1, 11.9,1,1, 5.775, 10519.309, 474.608, 52897.263 25/09/19,05:30:33,04,10,1, 11.9,1,1, 5.775, 10519.324, 474.610, 52897.266 25/09/19,05:30:33,05,10,1, 11.9,1,1, 5.775, 10519.303, 474.599, 52897.228 25/09/19,05:30:33,06,10,1, 11.9,1,1, 5.775, 10519.321, 474.609, 52897.246 25/09/19,05:30:33,07,10,1, 11.9,1,1, 5.775, 10519.298, 474.571, 52897.239 25/09/19,05:30:33,08,10,1, 11.9,1,1, 5.775, 10519.315, 474.578, 52897.169 25/09/19,05:30:33,09,10,1, 11.9,1,1, 5.775, 10519.300, 474.588, 52897.173 25/09/19,05:30:33,10,10,1, 11.9,1,1, 5.775, 10519.307, 474.590, 52897.233 25/09/19,05:30:33,11,10,1, 11.9,1,1, 5.775, 10519.327, 474.575, 52897.243 25/09/19,05:30:33,12,10,1, 11.9,1,1, 5.775, 10519.301, 474.558, 52897.206 25/09/19,05:30:33,13,10,1, 11.9,1,1, 5.775, 10519.343, 474.566, 52897.254 25/09/19,05:30:33,14,10,1, 11.9,1,1, 5.775, 10519.319, 474.563, 52897.188 25/09/19,05:30:33,15,10,1, 11.9,1,1, 5.775, 10519.304, 474.558, 52897.190 25/09/19,05:30:33,16,10,1, 11.9,1,1, 5.775, 10519.333, 474.559, 52897.282 25/09/19,05:30:33,17,10,1, 11.9,1,1, 5.775, 10519.345, 474.553, 52897.206 25/09/19,05:30:33,18,10,1, 11.9,1,1, 5.775, 10519.355, 474.547, 52897.181 25/09/19,05:30:33,19,10,1, 11.9,1,1, 5.775, 10519.370, 474.539, 52897.255 25/09/19,05:30:34,00,09,1, 11.9,1,1, 5.780, 10519.366, 474.539, 52897.255 25/09/19,05:30:34,01,09,1, 11.9,1,1, 5.780, 10519.330, 474.532, 52897.228 25/09/19,05:30:34,02,09,1, 11.9,1,1, 5.780, 10519.381, 474.554, 52897.206 25/09/19,05:30:34,03,09,1, 11.9,1,1, 5.780, 10519.366, 474.515, 52897.208 25/09/19,05:30:34,04,09,1, 11.9,1,1, 5.780, 10519.360, 474.531, 52897.190 25/09/19,05:30:34,05,09,1, 11.9,1,1, 5.780, 10519.371, 474.539, 52897.193 25/09/19,05:30:34,06,09,1, 11.9,1,1, 5.780, 10519.366, 474.565, 52897.208 25/09/19,05:30:34,07,09,1, 11.9,1,1, 5.780, 10519.386, 474.539, 52897.202 25/09/19,05:30:34,08,09,1, 11.9,1,1, 5.780, 10519.353, 474.528, 52897.215 25/09/19,05:30:34,09,09,1, 11.9,1,1, 5.780, 10519.382, 474.544, 52897.219 25/09/19,05:30:34,10,09,1, 11.9,1,1, 5.780, 10519.374, 474.524, 52897.209 25/09/19,05:30:34,11,09,1, 11.9,1,1, 5.780, 10519.386, 474.516, 52897.236 25/09/19,05:30:34,12,09,1, 11.9,1,1, 5.780, 10519.359, 474.532, 52897.239 25/09/19,05:30:34,13,09,1, 11.9,1,1, 5.780, 10519.363, 474.530, 52897.225 25/09/19,05:30:34,14,09,1, 11.9,1,1, 5.780, 10519.386, 474.520, 52897.232 25/09/19,05:30:34,15,09,1, 11.9,1,1, 5.780, 10519.363, 474.512, 52897.223 25/09/19,05:30:34,16,09,1, 11.9,1,1, 5.780, 10519.374, 474.518, 52897.239 25/09/19,05:30:34,17,09,1, 11.9,1,1, 5.780, 10519.401, 474.497, 52897.187 25/09/19,05:30:34,18,09,1, 11.9,1,1, 5.780, 10519.408, 474.509, 52897.198 25/09/19,05:30:34,19,09,1, 11.9,1,1, 5.780, 10519.420, 474.501, 52897.204 25/09/19,05:30:35,00,10,1, 11.9,1,1, 5.778, 10519.416, 474.501, 52897.204 25/09/19,05:30:35,01,10,1, 11.9,1,1, 5.778, 10519.396, 474.488, 52897.196 25/09/19,05:30:35,02,10,1, 11.9,1,1, 5.778, 10519.411, 474.498, 52897.222 25/09/19,05:30:35,03,10,1, 11.9,1,1, 5.778, 10519.399, 474.484, 52897.228 25/09/19,05:30:35,04,10,1, 11.9,1,1, 5.778, 10519.403, 474.486, 52897.160 25/09/19,05:30:35,05,10,1, 11.9,1,1, 5.778, 10519.412, 474.506, 52897.197 25/09/19,05:30:35,06,10,1, 11.9,1,1, 5.778, 10519.384, 474.456, 52897.219 25/09/19,05:30:35,07,10,1, 11.9,1,1, 5.778, 10519.402, 474.464, 52897.197 25/09/19,05:30:35,08,10,1, 11.9,1,1, 5.778, 10519.422, 474.446, 52897.160 25/09/19,05:30:35,09,10,1, 11.9,1,1, 5.778, 10519.414, 474.453, 52897.170 25/09/19,05:30:35,10,10,1, 11.9,1,1, 5.778, 10519.424, 474.475, 52897.211 25/09/19,05:30:35,11,10,1, 11.9,1,1, 5.778, 10519.424, 474.464, 52897.195 25/09/19,05:30:35,12,10,1, 11.9,1,1, 5.778, 10519.424, 474.479, 52897.238 25/09/19,05:30:35,13,10,1, 11.9,1,1, 5.778, 10519.430, 474.463, 52897.216 25/09/19,05:30:35,14,10,1, 11.9,1,1, 5.778, 10519.446, 474.460, 52897.181 25/09/19,05:30:35,15,10,1, 11.9,1,1, 5.778, 10519.446, 474.461, 52897.194 25/09/19,05:30:35,16,10,1, 11.9,1,1, 5.778, 10519.435, 474.457, 52897.139 25/09/19,05:30:35,17,10,1, 11.9,1,1, 5.778, 10519.428, 474.446, 52897.209 25/09/19,05:30:35,18,10,1, 11.9,1,1, 5.778, 10519.462, 474.431, 52897.182 25/09/19,05:30:35,19,10,1, 11.9,1,1, 5.778, 10519.428, 474.440, 52897.202 25/09/19,05:30:36,00,10,1, 11.9,1,1, 5.779, 10519.425, 474.440, 52897.202 25/09/19,05:30:36,01,10,1, 11.9,1,1, 5.779, 10519.445, 474.435, 52897.197 25/09/19,05:30:36,02,10,1, 11.9,1,1, 5.779, 10519.455, 474.451, 52897.169 25/09/19,05:30:36,03,10,1, 11.9,1,1, 5.779, 10519.453, 474.456, 52897.139 25/09/19,05:30:36,04,10,1, 11.9,1,1, 5.779, 10519.426, 474.432, 52897.177 25/09/19,05:30:36,05,10,1, 11.9,1,1, 5.779, 10519.461, 474.433, 52897.143 25/09/19,05:30:36,06,10,1, 11.9,1,1, 5.779, 10519.481, 474.464, 52897.170 25/09/19,05:30:36,07,10,1, 11.9,1,1, 5.779, 10519.466, 474.421, 52897.197 25/09/19,05:30:36,08,10,1, 11.9,1,1, 5.779, 10519.457, 474.430, 52897.152 25/09/19,05:30:36,09,10,1, 11.9,1,1, 5.779, 10519.468, 474.419, 52897.133 25/09/19,05:30:36,10,10,1, 11.9,1,1, 5.779, 10519.469, 474.424, 52897.185 25/09/19,05:30:36,11,10,1, 11.9,1,1, 5.779, 10519.457, 474.407, 52897.128 25/09/19,05:30:36,12,10,1, 11.9,1,1, 5.779, 10519.438, 474.395, 52897.239 25/09/19,05:30:36,13,10,1, 11.9,1,1, 5.779, 10519.462, 474.390, 52897.075 25/09/19,05:30:36,14,10,1, 11.9,1,1, 5.779, 10519.478, 474.394, 52897.098 25/09/19,05:30:36,15,10,1, 11.9,1,1, 5.779, 10519.480, 474.387, 52897.112 25/09/19,05:30:36,16,10,1, 11.9,1,1, 5.779, 10519.449, 474.396, 52897.160 25/09/19,05:30:36,17,10,1, 11.9,1,1, 5.779, 10519.459, 474.404, 52897.204 25/09/19,05:30:36,18,10,1, 11.9,1,1, 5.779, 10519.462, 474.386, 52897.131 25/09/19,05:30:36,19,10,1, 11.9,1,1, 5.779, 10519.472, 474.392, 52897.145 25/09/19,05:30:37,00,09,1, 11.9,1,1, 5.779, 10519.466, 474.392, 52897.145 25/09/19,05:30:37,01,09,1, 11.9,1,1, 5.779, 10519.497, 474.385, 52897.152 25/09/19,05:30:37,02,09,1, 11.9,1,1, 5.779, 10519.486, 474.403, 52897.159 25/09/19,05:30:37,03,09,1, 11.9,1,1, 5.779, 10519.500, 474.373, 52897.169 25/09/19,05:30:37,04,09,1, 11.9,1,1, 5.779, 10519.490, 474.377, 52897.136 25/09/19,05:30:37,05,09,1, 11.9,1,1, 5.779, 10519.505, 474.375, 52897.148 25/09/19,05:30:37,06,09,1, 11.9,1,1, 5.779, 10519.503, 474.398, 52897.177 25/09/19,05:30:37,07,09,1, 11.9,1,1, 5.779, 10519.494, 474.368, 52897.096 25/09/19,05:30:37,08,09,1, 11.9,1,1, 5.779, 10519.501, 474.372, 52897.065 25/09/19,05:30:37,09,09,1, 11.9,1,1, 5.779, 10519.478, 474.363, 52897.126 25/09/19,05:30:37,10,09,1, 11.9,1,1, 5.779, 10519.501, 474.380, 52897.109 25/09/19,05:30:37,11,09,1, 11.9,1,1, 5.779, 10519.506, 474.373, 52897.165 25/09/19,05:30:37,12,09,1, 11.9,1,1, 5.779, 10519.487, 474.359, 52897.148 25/09/19,05:30:37,13,09,1, 11.9,1,1, 5.779, 10519.499, 474.356, 52897.118 25/09/19,05:30:37,14,09,1, 11.9,1,1, 5.779, 10519.494, 474.318, 52897.081 25/09/19,05:30:37,15,09,1, 11.9,1,1, 5.779, 10519.509, 474.344, 52897.111 25/09/19,05:30:37,16,09,1, 11.9,1,1, 5.779, 10519.514, 474.353, 52897.147 25/09/19,05:30:37,17,09,1, 11.9,1,1, 5.779, 10519.511, 474.316, 52897.172 25/09/19,05:30:37,18,09,1, 11.9,1,1, 5.779, 10519.528, 474.346, 52897.095 25/09/19,05:30:37,19,09,1, 11.9,1,1, 5.779, 10519.506, 474.319, 52897.076 25/09/19,05:30:38,00,10,1, 11.9,1,1, 5.777, 10519.500, 474.319, 52897.076 25/09/19,05:30:38,01,10,1, 11.9,1,1, 5.777, 10519.555, 474.327, 52897.107 25/09/19,05:30:38,02,10,1, 11.9,1,1, 5.777, 10519.533, 474.331, 52897.088 25/09/19,05:30:38,03,10,1, 11.9,1,1, 5.777, 10519.544, 474.305, 52897.114 25/09/19,05:30:38,04,10,1, 11.9,1,1, 5.777, 10519.532, 474.321, 52897.106 25/09/19,05:30:38,05,10,1, 11.9,1,1, 5.777, 10519.509, 474.304, 52897.105 25/09/19,05:30:38,06,10,1, 11.9,1,1, 5.777, 10519.557, 474.301, 52897.082 25/09/19,05:30:38,07,10,1, 11.9,1,1, 5.777, 10519.538, 474.304, 52897.106 25/09/19,05:30:38,08,10,1, 11.9,1,1, 5.777, 10519.514, 474.310, 52897.102 25/09/19,05:30:38,09,10,1, 11.9,1,1, 5.777, 10519.526, 474.305, 52897.119 25/09/19,05:30:38,10,10,1, 11.9,1,1, 5.777, 10519.534, 474.303, 52897.159 25/09/19,05:30:38,11,10,1, 11.9,1,1, 5.777, 10519.538, 474.295, 52897.070 25/09/19,05:30:38,12,10,1, 11.9,1,1, 5.777, 10519.529, 474.320, 52897.160 25/09/19,05:30:38,13,10,1, 11.9,1,1, 5.777, 10519.546, 474.300, 52897.091 25/09/19,05:30:38,14,10,1, 11.9,1,1, 5.777, 10519.542, 474.316, 52897.095 25/09/19,05:30:38,15,10,1, 11.9,1,1, 5.777, 10519.554, 474.307, 52897.101 25/09/19,05:30:38,16,10,1, 11.9,1,1, 5.777, 10519.570, 474.321, 52897.124 25/09/19,05:30:38,17,10,1, 11.9,1,1, 5.777, 10519.536, 474.314, 52897.084 25/09/19,05:30:38,18,10,1, 11.9,1,1, 5.777, 10519.572, 474.304, 52897.138 25/09/19,05:30:38,19,10,1, 11.9,1,1, 5.777, 10519.545, 474.306, 52897.146 25/09/19,05:30:39,00,10,1, 11.8,1,1, 5.782, 10519.542, 474.306, 52897.146 25/09/19,05:30:39,01,10,1, 11.8,1,1, 5.782, 10519.584, 474.295, 52897.109 25/09/19,05:30:39,02,10,1, 11.8,1,1, 5.782, 10519.548, 474.277, 52897.122 25/09/19,05:30:39,03,10,1, 11.8,1,1, 5.782, 10519.560, 474.256, 52897.101 25/09/19,05:30:39,04,10,1, 11.8,1,1, 5.782, 10519.557, 474.240, 52897.051 25/09/19,05:30:39,05,10,1, 11.8,1,1, 5.782, 10519.560, 474.284, 52897.035 25/09/19,05:30:39,06,10,1, 11.8,1,1, 5.782, 10519.535, 474.266, 52897.108 25/09/19,05:30:39,07,10,1, 11.8,1,1, 5.782, 10519.575, 474.243, 52897.127 25/09/19,05:30:39,08,10,1, 11.8,1,1, 5.782, 10519.539, 474.279, 52897.052 25/09/19,05:30:39,09,10,1, 11.8,1,1, 5.782, 10519.577, 474.246, 52897.067 25/09/19,05:30:39,10,10,1, 11.8,1,1, 5.782, 10519.577, 474.274, 52897.061 25/09/19,05:30:39,11,10,1, 11.8,1,1, 5.782, 10519.556, 474.259, 52897.113 25/09/19,05:30:39,12,10,1, 11.8,1,1, 5.782, 10519.564, 474.254, 52897.075 25/09/19,05:30:39,13,10,1, 11.8,1,1, 5.782, 10519.567, 474.244, 52897.052 25/09/19,05:30:39,14,10,1, 11.8,1,1, 5.782, 10519.573, 474.247, 52897.067 25/09/19,05:30:39,15,10,1, 11.8,1,1, 5.782, 10519.545, 474.248, 52897.089 25/09/19,05:30:39,16,10,1, 11.8,1,1, 5.782, 10519.579, 474.258, 52897.097 25/09/19,05:30:39,17,10,1, 11.8,1,1, 5.782, 10519.599, 474.211, 52897.181 25/09/19,05:30:39,18,10,1, 11.8,1,1, 5.782, 10519.583, 474.201, 52897.073 25/09/19,05:30:39,19,10,1, 11.8,1,1, 5.782, 10519.567, 474.244, 52897.118 25/09/19,05:30:40,00,10,1, 11.9,1,1, 5.779, 10519.567, 474.244, 52897.118 25/09/19,05:30:40,01,10,1, 11.9,1,1, 5.779, 10519.591, 474.239, 52897.051 25/09/19,05:30:40,02,10,1, 11.9,1,1, 5.779, 10519.555, 474.233, 52897.086 25/09/19,05:30:40,03,10,1, 11.9,1,1, 5.779, 10519.581, 474.234, 52897.062 25/09/19,05:30:40,04,10,1, 11.9,1,1, 5.779, 10519.583, 474.218, 52897.037 25/09/19,05:30:40,05,10,1, 11.9,1,1, 5.779, 10519.600, 474.227, 52897.062 25/09/19,05:30:40,06,10,1, 11.9,1,1, 5.779, 10519.600, 474.248, 52897.067 25/09/19,05:30:40,07,10,1, 11.9,1,1, 5.779, 10519.574, 474.204, 52897.055 25/09/19,05:30:40,08,10,1, 11.9,1,1, 5.779, 10519.587, 474.240, 52897.123 25/09/19,05:30:40,09,10,1, 11.9,1,1, 5.779, 10519.591, 474.192, 52897.104 25/09/19,05:30:40,10,10,1, 11.9,1,1, 5.779, 10519.596, 474.205, 52897.052 25/09/19,05:30:40,11,10,1, 11.9,1,1, 5.779, 10519.560, 474.212, 52897.094 25/09/19,05:30:40,12,10,1, 11.9,1,1, 5.779, 10519.592, 474.189, 52897.064 25/09/19,05:30:40,13,10,1, 11.9,1,1, 5.779, 10519.564, 474.212, 52897.108 25/09/19,05:30:40,14,10,1, 11.9,1,1, 5.779, 10519.592, 474.190, 52897.078 25/09/19,05:30:40,15,10,1, 11.9,1,1, 5.779, 10519.602, 474.204, 52897.098 25/09/19,05:30:40,16,10,1, 11.9,1,1, 5.779, 10519.574, 474.197, 52897.028 25/09/19,05:30:40,17,10,1, 11.9,1,1, 5.779, 10519.596, 474.176, 52897.084 25/09/19,05:30:40,18,10,1, 11.9,1,1, 5.779, 10519.597, 474.180, 52897.024 25/09/19,05:30:40,19,10,1, 11.9,1,1, 5.779, 10519.591, 474.174, 52897.096 25/09/19,05:30:41,00,10,1, 12.0,1,1, 5.778, 10519.583, 474.174, 52897.096 25/09/19,05:30:41,01,10,1, 12.0,1,1, 5.778, 10519.605, 474.165, 52897.081 25/09/19,05:30:41,02,10,1, 12.0,1,1, 5.778, 10519.581, 474.181, 52897.136 25/09/19,05:30:41,03,10,1, 12.0,1,1, 5.778, 10519.615, 474.158, 52897.021 25/09/19,05:30:41,04,10,1, 12.0,1,1, 5.778, 10519.611, 474.182, 52897.068 25/09/19,05:30:41,05,10,1, 12.0,1,1, 5.778, 10519.587, 474.149, 52897.039 25/09/19,05:30:41,06,10,1, 12.0,1,1, 5.778, 10519.582, 474.165, 52897.073 25/09/19,05:30:41,07,10,1, 12.0,1,1, 5.778, 10519.591, 474.169, 52897.095 25/09/19,05:30:41,08,10,1, 12.0,1,1, 5.778, 10519.605, 474.163, 52897.051 25/09/19,05:30:41,09,10,1, 12.0,1,1, 5.778, 10519.584, 474.169, 52897.075 25/09/19,05:30:41,10,10,1, 12.0,1,1, 5.778, 10519.591, 474.137, 52897.048 25/09/19,05:30:41,11,10,1, 12.0,1,1, 5.778, 10519.615, 474.157, 52897.065 25/09/19,05:30:41,12,10,1, 12.0,1,1, 5.778, 10519.616, 474.130, 52897.030 25/09/19,05:30:41,13,10,1, 12.0,1,1, 5.778, 10519.623, 474.127, 52897.108 25/09/19,05:30:41,14,10,1, 12.0,1,1, 5.778, 10519.612, 474.131, 52897.057 25/09/19,05:30:41,15,10,1, 12.0,1,1, 5.778, 10519.614, 474.107, 52896.982 25/09/19,05:30:41,16,10,1, 12.0,1,1, 5.778, 10519.639, 474.123, 52897.017 25/09/19,05:30:41,17,10,1, 12.0,1,1, 5.778, 10519.608, 474.124, 52897.070 25/09/19,05:30:41,18,10,1, 12.0,1,1, 5.778, 10519.616, 474.112, 52897.007 25/09/19,05:30:41,19,10,1, 12.0,1,1, 5.778, 10519.622, 474.089, 52897.064 25/09/19,05:30:42,00,10,1, 11.9,1,1, 5.778, 10519.617, 474.089, 52897.064 25/09/19,05:30:42,01,10,1, 11.9,1,1, 5.778, 10519.625, 474.098, 52896.997 25/09/19,05:30:42,02,10,1, 11.9,1,1, 5.778, 10519.620, 474.077, 52896.947 25/09/19,05:30:42,03,10,1, 11.9,1,1, 5.778, 10519.611, 474.109, 52897.047 25/09/19,05:30:42,04,10,1, 11.9,1,1, 5.778, 10519.609, 474.109, 52896.964 25/09/19,05:30:42,05,10,1, 11.9,1,1, 5.778, 10519.624, 474.115, 52897.005 25/09/19,05:30:42,06,10,1, 11.9,1,1, 5.778, 10519.622, 474.094, 52897.045 25/09/19,05:30:42,07,10,1, 11.9,1,1, 5.778, 10519.625, 474.101, 52897.007 25/09/19,05:30:42,08,10,1, 11.9,1,1, 5.778, 10519.623, 474.088, 52897.026 25/09/19,05:30:42,09,10,1, 11.9,1,1, 5.778, 10519.622, 474.096, 52897.046 25/09/19,05:30:42,10,10,1, 11.9,1,1, 5.778, 10519.628, 474.098, 52897.025 25/09/19,05:30:42,11,10,1, 11.9,1,1, 5.778, 10519.632, 474.069, 52897.028 25/09/19,05:30:42,12,10,1, 11.9,1,1, 5.778, 10519.610, 474.101, 52897.059 25/09/19,05:30:42,13,10,1, 11.9,1,1, 5.778, 10519.640, 474.066, 52897.066 25/09/19,05:30:42,14,10,1, 11.9,1,1, 5.778, 10519.643, 474.077, 52897.010 25/09/19,05:30:42,15,10,1, 11.9,1,1, 5.778, 10519.624, 474.073, 52896.992 25/09/19,05:30:42,16,10,1, 11.9,1,1, 5.778, 10519.615, 474.064, 52897.045 25/09/19,05:30:42,17,10,1, 11.9,1,1, 5.778, 10519.624, 474.063, 52896.942 25/09/19,05:30:42,18,10,1, 11.9,1,1, 5.778, 10519.640, 474.050, 52897.031 25/09/19,05:30:42,19,10,1, 11.9,1,1, 5.778, 10519.633, 474.055, 52896.996 25/09/19,05:30:43,00,10,1, 11.8,1,1, 5.776, 10519.625, 474.055, 52896.996 25/09/19,05:30:43,01,10,1, 11.8,1,1, 5.776, 10519.624, 474.056, 52897.006 25/09/19,05:30:43,02,10,1, 11.8,1,1, 5.776, 10519.579, 474.053, 52897.037 25/09/19,05:30:43,03,10,1, 11.8,1,1, 5.776, 10519.628, 474.054, 52896.978 25/09/19,05:30:43,04,10,1, 11.8,1,1, 5.776, 10519.651, 474.039, 52896.978 25/09/19,05:30:43,05,10,1, 11.8,1,1, 5.776, 10519.604, 474.044, 52896.962 25/09/19,05:30:43,06,10,1, 11.8,1,1, 5.776, 10519.619, 474.061, 52896.946 25/09/19,05:30:43,07,10,1, 11.8,1,1, 5.776, 10519.629, 474.030, 52896.975 25/09/19,05:30:43,08,10,1, 11.8,1,1, 5.776, 10519.656, 474.036, 52897.015 25/09/19,05:30:43,09,10,1, 11.8,1,1, 5.776, 10519.611, 474.036, 52896.997 25/09/19,05:30:43,10,10,1, 11.8,1,1, 5.776, 10519.624, 474.057, 52896.964 25/09/19,05:30:43,11,10,1, 11.8,1,1, 5.776, 10519.627, 474.050, 52896.982 25/09/19,05:30:43,12,10,1, 11.8,1,1, 5.776, 10519.610, 474.024, 52896.987 25/09/19,05:30:43,13,10,1, 11.8,1,1, 5.776, 10519.634, 474.043, 52897.037 25/09/19,05:30:43,14,10,1, 11.8,1,1, 5.776, 10519.622, 474.009, 52896.965 25/09/19,05:30:43,15,10,1, 11.8,1,1, 5.776, 10519.629, 474.021, 52897.003 25/09/19,05:30:43,16,10,1, 11.8,1,1, 5.776, 10519.641, 474.032, 52896.949 25/09/19,05:30:43,17,10,1, 11.8,1,1, 5.776, 10519.622, 474.033, 52896.992 25/09/19,05:30:43,18,10,1, 11.8,1,1, 5.776, 10519.643, 474.013, 52896.972 25/09/19,05:30:43,19,10,1, 11.8,1,1, 5.776, 10519.609, 473.996, 52896.989 25/09/19,05:30:44,00,10,1, 11.9,1,1, 5.780, 10519.608, 473.996, 52896.989 25/09/19,05:30:44,01,10,1, 11.9,1,1, 5.780, 10519.629, 473.985, 52896.945 25/09/19,05:30:44,02,10,1, 11.9,1,1, 5.780, 10519.630, 473.988, 52896.958 25/09/19,05:30:44,03,10,1, 11.9,1,1, 5.780, 10519.621, 473.991, 52896.934 25/09/19,05:30:44,04,10,1, 11.9,1,1, 5.780, 10519.636, 473.991, 52896.879 25/09/19,05:30:44,05,10,1, 11.9,1,1, 5.780, 10519.608, 473.980, 52897.024 25/09/19,05:30:44,06,10,1, 11.9,1,1, 5.780, 10519.595, 473.969, 52897.016 25/09/19,05:30:44,07,10,1, 11.9,1,1, 5.780, 10519.621, 473.969, 52897.044 25/09/19,05:30:44,08,10,1, 11.9,1,1, 5.780, 10519.623, 473.954, 52896.977 25/09/19,05:30:44,09,10,1, 11.9,1,1, 5.780, 10519.630, 473.981, 52896.994 25/09/19,05:30:44,10,10,1, 11.9,1,1, 5.780, 10519.613, 473.942, 52896.939 25/09/19,05:30:44,11,10,1, 11.9,1,1, 5.780, 10519.622, 473.935, 52896.966 25/09/19,05:30:44,12,10,1, 11.9,1,1, 5.780, 10519.626, 473.963, 52896.972 25/09/19,05:30:44,13,10,1, 11.9,1,1, 5.780, 10519.608, 473.957, 52896.974 25/09/19,05:30:44,14,10,1, 11.9,1,1, 5.780, 10519.629, 473.959, 52896.967 25/09/19,05:30:44,15,10,1, 11.9,1,1, 5.780, 10519.616, 473.950, 52896.909 25/09/19,05:30:44,16,10,1, 11.9,1,1, 5.780, 10519.623, 473.969, 52897.011 25/09/19,05:30:44,17,10,1, 11.9,1,1, 5.780, 10519.612, 473.941, 52897.009 25/09/19,05:30:44,18,10,1, 11.9,1,1, 5.780, 10519.635, 473.941, 52896.918 25/09/19,05:30:44,19,10,1, 11.9,1,1, 5.780, 10519.621, 473.918, 52896.950 25/09/19,05:30:45,00,10,1, 11.8,1,1, 5.779, 10519.617, 473.918, 52896.950 25/09/19,05:30:45,01,10,1, 11.8,1,1, 5.779, 10519.646, 473.954, 52896.994 25/09/19,05:30:45,02,10,1, 11.8,1,1, 5.779, 10519.616, 473.918, 52896.949 25/09/19,05:30:45,03,10,1, 11.8,1,1, 5.779, 10519.647, 473.934, 52896.941 25/09/19,05:30:45,04,10,1, 11.8,1,1, 5.779, 10519.629, 473.920, 52896.961 25/09/19,05:30:45,05,10,1, 11.8,1,1, 5.779, 10519.605, 473.904, 52896.923 25/09/19,05:30:45,06,10,1, 11.8,1,1, 5.779, 10519.632, 473.923, 52896.933 25/09/19,05:30:45,07,10,1, 11.8,1,1, 5.779, 10519.615, 473.895, 52896.911 25/09/19,05:30:45,08,10,1, 11.8,1,1, 5.779, 10519.615, 473.902, 52896.975 25/09/19,05:30:45,09,10,1, 11.8,1,1, 5.779, 10519.614, 473.882, 52896.906 25/09/19,05:30:45,10,10,1, 11.8,1,1, 5.779, 10519.627, 473.893, 52896.931 25/09/19,05:30:45,11,10,1, 11.8,1,1, 5.779, 10519.608, 473.878, 52896.981 25/09/19,05:30:45,12,10,1, 11.8,1,1, 5.779, 10519.625, 473.883, 52896.972 25/09/19,05:30:45,13,10,1, 11.8,1,1, 5.779, 10519.628, 473.905, 52896.947 25/09/19,05:30:45,14,10,1, 11.8,1,1, 5.779, 10519.634, 473.883, 52896.906 25/09/19,05:30:45,15,10,1, 11.8,1,1, 5.779, 10519.660, 473.872, 52896.928 25/09/19,05:30:45,16,10,1, 11.8,1,1, 5.779, 10519.633, 473.874, 52896.954 25/09/19,05:30:45,17,10,1, 11.8,1,1, 5.779, 10519.612, 473.881, 52896.899 25/09/19,05:30:45,18,10,1, 11.8,1,1, 5.779, 10519.642, 473.856, 52896.896 25/09/19,05:30:45,19,10,1, 11.8,1,1, 5.779, 10519.630, 473.866, 52896.914 25/09/19,05:30:46,00,10,1, 11.9,1,1, 5.777, 10519.625, 473.866, 52896.914 25/09/19,05:30:46,01,10,1, 11.9,1,1, 5.777, 10519.635, 473.882, 52897.002 25/09/19,05:30:46,02,10,1, 11.9,1,1, 5.777, 10519.618, 473.877, 52896.995 25/09/19,05:30:46,03,10,1, 11.9,1,1, 5.777, 10519.611, 473.855, 52896.936 25/09/19,05:30:46,04,10,1, 11.9,1,1, 5.777, 10519.619, 473.860, 52896.914 25/09/19,05:30:46,05,10,1, 11.9,1,1, 5.777, 10519.659, 473.874, 52896.916 25/09/19,05:30:46,06,10,1, 11.9,1,1, 5.777, 10519.625, 473.853, 52896.995 25/09/19,05:30:46,07,10,1, 11.9,1,1, 5.777, 10519.587, 473.838, 52896.963 25/09/19,05:30:46,08,10,1, 11.9,1,1, 5.777, 10519.633, 473.841, 52896.917 25/09/19,05:30:46,09,10,1, 11.9,1,1, 5.777, 10519.614, 473.852, 52896.976 25/09/19,05:30:46,10,10,1, 11.9,1,1, 5.777, 10519.617, 473.848, 52896.935 25/09/19,05:30:46,11,10,1, 11.9,1,1, 5.777, 10519.621, 473.819, 52896.872 25/09/19,05:30:46,12,10,1, 11.9,1,1, 5.777, 10519.639, 473.808, 52896.949 25/09/19,05:30:46,13,10,1, 11.9,1,1, 5.777, 10519.617, 473.858, 52896.931 25/09/19,05:30:46,14,10,1, 11.9,1,1, 5.777, 10519.603, 473.787, 52896.836 25/09/19,05:30:46,15,10,1, 11.9,1,1, 5.777, 10519.603, 473.809, 52896.870 25/09/19,05:30:46,16,10,1, 11.9,1,1, 5.777, 10519.605, 473.806, 52896.948 25/09/19,05:30:46,17,10,1, 11.9,1,1, 5.777, 10519.611, 473.801, 52896.865 25/09/19,05:30:46,18,10,1, 11.9,1,1, 5.777, 10519.627, 473.798, 52896.886 25/09/19,05:30:46,19,10,1, 11.9,1,1, 5.777, 10519.589, 473.790, 52896.877 25/09/19,05:30:47,00,09,1, 12.0,1,1, 5.780, 10519.583, 473.790, 52896.877 25/09/19,05:30:47,01,09,1, 12.0,1,1, 5.780, 10519.616, 473.818, 52896.904 25/09/19,05:30:47,02,09,1, 12.0,1,1, 5.780, 10519.615, 473.818, 52896.913 25/09/19,05:30:47,03,09,1, 12.0,1,1, 5.780, 10519.641, 473.806, 52896.921 25/09/19,05:30:47,04,09,1, 12.0,1,1, 5.780, 10519.613, 473.809, 52896.891 25/09/19,05:30:47,05,09,1, 12.0,1,1, 5.780, 10519.600, 473.796, 52896.921 25/09/19,05:30:47,06,09,1, 12.0,1,1, 5.780, 10519.598, 473.772, 52896.905 25/09/19,05:30:47,07,09,1, 12.0,1,1, 5.780, 10519.593, 473.790, 52896.886 25/09/19,05:30:47,08,09,1, 12.0,1,1, 5.780, 10519.628, 473.793, 52896.936 25/09/19,05:30:47,09,09,1, 12.0,1,1, 5.780, 10519.594, 473.795, 52896.893 25/09/19,05:30:47,10,09,1, 12.0,1,1, 5.780, 10519.641, 473.791, 52896.977 25/09/19,05:30:47,11,09,1, 12.0,1,1, 5.780, 10519.585, 473.766, 52896.989 25/09/19,05:30:47,12,09,1, 12.0,1,1, 5.780, 10519.604, 473.792, 52896.955 25/09/19,05:30:47,13,09,1, 12.0,1,1, 5.780, 10519.606, 473.780, 52896.888 25/09/19,05:30:47,14,09,1, 12.0,1,1, 5.780, 10519.633, 473.767, 52896.914 25/09/19,05:30:47,15,09,1, 12.0,1,1, 5.780, 10519.603, 473.728, 52896.880 25/09/19,05:30:47,16,09,1, 12.0,1,1, 5.780, 10519.596, 473.739, 52896.901 25/09/19,05:30:47,17,09,1, 12.0,1,1, 5.780, 10519.589, 473.744, 52896.892 25/09/19,05:30:47,18,09,1, 12.0,1,1, 5.780, 10519.628, 473.744, 52896.819 25/09/19,05:30:47,19,09,1, 12.0,1,1, 5.780, 10519.629, 473.739, 52896.917 25/09/19,05:30:48,00,09,1, 11.9,1,1, 5.778, 10519.625, 473.739, 52896.917 25/09/19,05:30:48,01,09,1, 11.9,1,1, 5.778, 10519.601, 473.727, 52896.915 25/09/19,05:30:48,02,09,1, 11.9,1,1, 5.778, 10519.619, 473.743, 52896.935 25/09/19,05:30:48,03,09,1, 11.9,1,1, 5.778, 10519.574, 473.738, 52896.891 25/09/19,05:30:48,04,09,1, 11.9,1,1, 5.778, 10519.598, 473.746, 52896.878 25/09/19,05:30:48,05,09,1, 11.9,1,1, 5.778, 10519.616, 473.700, 52896.923 25/09/19,05:30:48,06,09,1, 11.9,1,1, 5.778, 10519.626, 473.715, 52896.839 25/09/19,05:30:48,07,09,1, 11.9,1,1, 5.778, 10519.596, 473.699, 52896.946 25/09/19,05:30:48,08,09,1, 11.9,1,1, 5.778, 10519.625, 473.674, 52896.827 25/09/19,05:30:48,09,09,1, 11.9,1,1, 5.778, 10519.596, 473.708, 52896.821 25/09/19,05:30:48,10,09,1, 11.9,1,1, 5.778, 10519.613, 473.689, 52896.781 25/09/19,05:30:48,11,09,1, 11.9,1,1, 5.778, 10519.627, 473.687, 52896.836 25/09/19,05:30:48,12,09,1, 11.9,1,1, 5.778, 10519.598, 473.681, 52896.917 25/09/19,05:30:48,13,09,1, 11.9,1,1, 5.778, 10519.580, 473.689, 52896.892 25/09/19,05:30:48,14,09,1, 11.9,1,1, 5.778, 10519.608, 473.656, 52896.829 25/09/19,05:30:48,15,09,1, 11.9,1,1, 5.778, 10519.607, 473.664, 52896.872 25/09/19,05:30:48,16,09,1, 11.9,1,1, 5.778, 10519.596, 473.644, 52896.866 25/09/19,05:30:48,17,09,1, 11.9,1,1, 5.778, 10519.629, 473.643, 52896.858 25/09/19,05:30:48,18,09,1, 11.9,1,1, 5.778, 10519.606, 473.667, 52896.856 25/09/19,05:30:48,19,09,1, 11.9,1,1, 5.778, 10519.614, 473.660, 52896.857 25/09/19,05:30:49,00,09,1, 11.9,1,1, 5.780, 10519.608, 473.660, 52896.857 25/09/19,05:30:49,01,09,1, 11.9,1,1, 5.780, 10519.607, 473.643, 52896.941 25/09/19,05:30:49,02,09,1, 11.9,1,1, 5.780, 10519.601, 473.618, 52896.885 25/09/19,05:30:49,03,09,1, 11.9,1,1, 5.780, 10519.622, 473.630, 52896.915 25/09/19,05:30:49,04,09,1, 11.9,1,1, 5.780, 10519.579, 473.627, 52896.914 25/09/19,05:30:49,05,09,1, 11.9,1,1, 5.780, 10519.596, 473.640, 52896.923 25/09/19,05:30:49,06,09,1, 11.9,1,1, 5.780, 10519.589, 473.616, 52896.839 25/09/19,05:30:49,07,09,1, 11.9,1,1, 5.780, 10519.594, 473.628, 52896.817 25/09/19,05:30:49,08,09,1, 11.9,1,1, 5.780, 10519.602, 473.623, 52896.904 25/09/19,05:30:49,09,09,1, 11.9,1,1, 5.780, 10519.599, 473.624, 52896.882 25/09/19,05:30:49,10,09,1, 11.9,1,1, 5.780, 10519.609, 473.620, 52896.832 25/09/19,05:30:49,11,09,1, 11.9,1,1, 5.780, 10519.603, 473.588, 52896.794 25/09/19,05:30:49,12,09,1, 11.9,1,1, 5.780, 10519.613, 473.595, 52896.863 25/09/19,05:30:49,13,09,1, 11.9,1,1, 5.780, 10519.589, 473.590, 52896.766 25/09/19,05:30:49,14,09,1, 11.9,1,1, 5.780, 10519.595, 473.600, 52896.820 25/09/19,05:30:49,15,09,1, 11.9,1,1, 5.780, 10519.569, 473.571, 52896.845 25/09/19,05:30:49,16,09,1, 11.9,1,1, 5.780, 10519.567, 473.569, 52896.787 25/09/19,05:30:49,17,09,1, 11.9,1,1, 5.780, 10519.570, 473.580, 52896.823 25/09/19,05:30:49,18,09,1, 11.9,1,1, 5.780, 10519.592, 473.604, 52896.890 25/09/19,05:30:49,19,09,1, 11.9,1,1, 5.780, 10519.600, 473.603, 52896.876 25/09/19,05:30:50,00,09,1, 12.0,1,1, 5.778, 10519.600, 473.603, 52896.876 25/09/19,05:30:50,01,09,1, 12.0,1,1, 5.778, 10519.584, 473.586, 52896.843 25/09/19,05:30:50,02,09,1, 12.0,1,1, 5.778, 10519.582, 473.577, 52896.843 25/09/19,05:30:50,03,09,1, 12.0,1,1, 5.778, 10519.572, 473.572, 52896.877 25/09/19,05:30:50,04,09,1, 12.0,1,1, 5.778, 10519.596, 473.572, 52896.842 25/09/19,05:30:50,05,09,1, 12.0,1,1, 5.778, 10519.591, 473.551, 52896.825 25/09/19,05:30:50,06,09,1, 12.0,1,1, 5.778, 10519.561, 473.566, 52896.882 25/09/19,05:30:50,07,09,1, 12.0,1,1, 5.778, 10519.590, 473.546, 52896.828 25/09/19,05:30:50,08,09,1, 12.0,1,1, 5.778, 10519.575, 473.557, 52896.826 25/09/19,05:30:50,09,09,1, 12.0,1,1, 5.778, 10519.594, 473.550, 52896.780 25/09/19,05:30:50,10,09,1, 12.0,1,1, 5.778, 10519.587, 473.538, 52896.829 25/09/19,05:30:50,11,09,1, 12.0,1,1, 5.778, 10519.581, 473.549, 52896.847 25/09/19,05:30:50,12,09,1, 12.0,1,1, 5.778, 10519.579, 473.517, 52896.838 25/09/19,05:30:50,13,09,1, 12.0,1,1, 5.778, 10519.556, 473.535, 52896.804 25/09/19,05:30:50,14,09,1, 12.0,1,1, 5.778, 10519.569, 473.504, 52896.784 25/09/19,05:30:50,15,09,1, 12.0,1,1, 5.778, 10519.578, 473.533, 52896.815 25/09/19,05:30:50,16,09,1, 12.0,1,1, 5.778, 10519.580, 473.511, 52896.766 25/09/19,05:30:50,17,09,1, 12.0,1,1, 5.778, 10519.555, 473.493, 52896.792 25/09/19,05:30:50,18,09,1, 12.0,1,1, 5.778, 10519.586, 473.507, 52896.826 25/09/19,05:30:50,19,09,1, 12.0,1,1, 5.778, 10519.557, 473.497, 52896.766 25/09/19,05:30:51,00,09,1, 11.9,1,1, 5.779, 10519.550, 473.497, 52896.766 25/09/19,05:30:51,01,09,1, 11.9,1,1, 5.779, 10519.549, 473.493, 52896.794 25/09/19,05:30:51,02,09,1, 11.9,1,1, 5.779, 10519.580, 473.498, 52896.768 25/09/19,05:30:51,03,09,1, 11.9,1,1, 5.779, 10519.556, 473.487, 52896.822 25/09/19,05:30:51,04,09,1, 11.9,1,1, 5.779, 10519.581, 473.480, 52896.765 25/09/19,05:30:51,05,09,1, 11.9,1,1, 5.779, 10519.571, 473.499, 52896.831 25/09/19,05:30:51,06,09,1, 11.9,1,1, 5.779, 10519.593, 473.453, 52896.785 25/09/19,05:30:51,07,09,1, 11.9,1,1, 5.779, 10519.607, 473.465, 52896.785 25/09/19,05:30:51,08,09,1, 11.9,1,1, 5.779, 10519.568, 473.467, 52896.966 25/09/19,05:30:51,09,09,1, 11.9,1,1, 5.779, 10519.559, 473.467, 52896.883 25/09/19,05:30:51,10,09,1, 11.9,1,1, 5.779, 10519.585, 473.431, 52896.881 25/09/19,05:30:51,11,09,1, 11.9,1,1, 5.779, 10519.575, 473.425, 52896.761 25/09/19,05:30:51,12,09,1, 11.9,1,1, 5.779, 10519.595, 473.455, 52896.778 25/09/19,05:30:51,13,09,1, 11.9,1,1, 5.779, 10519.580, 473.418, 52896.812 25/09/19,05:30:51,14,09,1, 11.9,1,1, 5.779, 10519.573, 473.462, 52896.809 25/09/19,05:30:51,15,09,1, 11.9,1,1, 5.779, 10519.568, 473.405, 52896.774 25/09/19,05:30:51,16,09,1, 11.9,1,1, 5.779, 10519.592, 473.432, 52896.742 25/09/19,05:30:51,17,09,1, 11.9,1,1, 5.779, 10519.564, 473.419, 52896.762 25/09/19,05:30:51,18,09,1, 11.9,1,1, 5.779, 10519.552, 473.422, 52896.780 25/09/19,05:30:51,19,09,1, 11.9,1,1, 5.779, 10519.559, 473.397, 52896.775 25/09/19,05:30:52,00,09,1, 11.9,1,1, 5.775, 10519.558, 473.397, 52896.775 25/09/19,05:30:52,01,09,1, 11.9,1,1, 5.775, 10519.558, 473.426, 52896.800 25/09/19,05:30:52,02,09,1, 11.9,1,1, 5.775, 10519.572, 473.395, 52896.751 25/09/19,05:30:52,03,09,1, 11.9,1,1, 5.775, 10519.574, 473.430, 52896.781 25/09/19,05:30:52,04,09,1, 11.9,1,1, 5.775, 10519.561, 473.401, 52896.775 25/09/19,05:30:52,05,09,1, 11.9,1,1, 5.775, 10519.555, 473.411, 52896.801 25/09/19,05:30:52,06,09,1, 11.9,1,1, 5.775, 10519.555, 473.406, 52896.757 25/09/19,05:30:52,07,09,1, 11.9,1,1, 5.775, 10519.551, 473.385, 52896.739 25/09/19,05:30:52,08,09,1, 11.9,1,1, 5.775, 10519.572, 473.422, 52896.765 25/09/19,05:30:52,09,09,1, 11.9,1,1, 5.775, 10519.569, 473.379, 52896.796 25/09/19,05:30:52,10,09,1, 11.9,1,1, 5.775, 10519.557, 473.390, 52896.801 25/09/19,05:30:52,11,09,1, 11.9,1,1, 5.775, 10519.563, 473.375, 52896.718 25/09/19,05:30:52,12,09,1, 11.9,1,1, 5.775, 10519.558, 473.362, 52896.789 25/09/19,05:30:52,13,09,1, 11.9,1,1, 5.775, 10519.550, 473.386, 52896.749 25/09/19,05:30:52,14,09,1, 11.9,1,1, 5.775, 10519.537, 473.372, 52896.746 25/09/19,05:30:52,15,09,1, 11.9,1,1, 5.775, 10519.562, 473.358, 52896.773 25/09/19,05:30:52,16,09,1, 11.9,1,1, 5.775, 10519.547, 473.344, 52896.738 25/09/19,05:30:52,17,09,1, 11.9,1,1, 5.775, 10519.553, 473.333, 52896.789 25/09/19,05:30:52,18,09,1, 11.9,1,1, 5.775, 10519.552, 473.345, 52896.789 25/09/19,05:30:52,19,09,1, 11.9,1,1, 5.775, 10519.535, 473.317, 52896.743 25/09/19,05:30:53,00,09,1, 11.9,1,1, 5.780, 10519.533, 473.317, 52896.743 25/09/19,05:30:53,01,09,1, 11.9,1,1, 5.780, 10519.551, 473.317, 52896.731 25/09/19,05:30:53,02,09,1, 11.9,1,1, 5.780, 10519.539, 473.329, 52896.790 25/09/19,05:30:53,03,09,1, 11.9,1,1, 5.780, 10519.537, 473.333, 52896.780 25/09/19,05:30:53,04,09,1, 11.9,1,1, 5.780, 10519.533, 473.306, 52896.783 25/09/19,05:30:53,05,09,1, 11.9,1,1, 5.780, 10519.551, 473.310, 52896.743 25/09/19,05:30:53,06,09,1, 11.9,1,1, 5.780, 10519.542, 473.294, 52896.847 25/09/19,05:30:53,07,09,1, 11.9,1,1, 5.780, 10519.547, 473.324, 52896.744 25/09/19,05:30:53,08,09,1, 11.9,1,1, 5.780, 10519.545, 473.292, 52896.746 25/09/19,05:30:53,09,09,1, 11.9,1,1, 5.780, 10519.549, 473.271, 52896.762 25/09/19,05:30:53,10,09,1, 11.9,1,1, 5.780, 10519.558, 473.277, 52896.791 25/09/19,05:30:53,11,09,1, 11.9,1,1, 5.780, 10519.542, 473.288, 52896.716 25/09/19,05:30:53,12,09,1, 11.9,1,1, 5.780, 10519.572, 473.274, 52896.739 25/09/19,05:30:53,13,09,1, 11.9,1,1, 5.780, 10519.549, 473.276, 52896.731 25/09/19,05:30:53,14,09,1, 11.9,1,1, 5.780, 10519.541, 473.273, 52896.710 25/09/19,05:30:53,15,09,1, 11.9,1,1, 5.780, 10519.529, 473.270, 52896.640 25/09/19,05:30:53,16,09,1, 11.9,1,1, 5.780, 10519.574, 473.237, 52896.664 25/09/19,05:30:53,17,09,1, 11.9,1,1, 5.780, 10519.548, 473.269, 52896.720 25/09/19,05:30:53,18,09,1, 11.9,1,1, 5.780, 10519.562, 473.266, 52896.733 25/09/19,05:30:53,19,09,1, 11.9,1,1, 5.780, 10519.550, 473.252, 52896.667 25/09/19,05:30:54,00,09,1, 12.0,1,1, 5.775, 10519.550, 473.252, 52896.667 25/09/19,05:30:54,01,09,1, 12.0,1,1, 5.775, 10519.554, 473.247, 52896.718 25/09/19,05:30:54,02,09,1, 12.0,1,1, 5.775, 10519.550, 473.249, 52896.712 25/09/19,05:30:54,03,09,1, 12.0,1,1, 5.775, 10519.534, 473.238, 52896.765 25/09/19,05:30:54,04,09,1, 12.0,1,1, 5.775, 10519.548, 473.239, 52896.785 25/09/19,05:30:54,05,09,1, 12.0,1,1, 5.775, 10519.532, 473.233, 52896.741 25/09/19,05:30:54,06,09,1, 12.0,1,1, 5.775, 10519.548, 473.212, 52896.709 25/09/19,05:30:54,07,09,1, 12.0,1,1, 5.775, 10519.546, 473.236, 52896.782 25/09/19,05:30:54,08,09,1, 12.0,1,1, 5.775, 10519.537, 473.228, 52896.759 25/09/19,05:30:54,09,09,1, 12.0,1,1, 5.775, 10519.561, 473.222, 52896.751 25/09/19,05:30:54,10,09,1, 12.0,1,1, 5.775, 10519.536, 473.227, 52896.756 25/09/19,05:30:54,11,09,1, 12.0,1,1, 5.775, 10519.545, 473.217, 52896.725 25/09/19,05:30:54,12,09,1, 12.0,1,1, 5.775, 10519.540, 473.213, 52896.747 25/09/19,05:30:54,13,09,1, 12.0,1,1, 5.775, 10519.530, 473.192, 52896.714 25/09/19,05:30:54,14,09,1, 12.0,1,1, 5.775, 10519.524, 473.192, 52896.693 25/09/19,05:30:54,15,09,1, 12.0,1,1, 5.775, 10519.546, 473.194, 52896.751 25/09/19,05:30:54,16,09,1, 12.0,1,1, 5.775, 10519.567, 473.160, 52896.706 25/09/19,05:30:54,17,09,1, 12.0,1,1, 5.775, 10519.559, 473.190, 52896.728 25/09/19,05:30:54,18,09,1, 12.0,1,1, 5.775, 10519.533, 473.180, 52896.702 25/09/19,05:30:54,19,09,1, 12.0,1,1, 5.775, 10519.541, 473.135, 52896.723 25/09/19,05:30:55,00,09,1, 12.0,1,1, 5.777, 10519.533, 473.135, 52896.723 25/09/19,05:30:55,01,09,1, 12.0,1,1, 5.777, 10519.525, 473.149, 52896.680 25/09/19,05:30:55,02,09,1, 12.0,1,1, 5.777, 10519.538, 473.149, 52896.718 25/09/19,05:30:55,03,09,1, 12.0,1,1, 5.777, 10519.519, 473.144, 52896.678 25/09/19,05:30:55,04,09,1, 12.0,1,1, 5.777, 10519.526, 473.150, 52896.740 25/09/19,05:30:55,05,09,1, 12.0,1,1, 5.777, 10519.544, 473.157, 52896.722 25/09/19,05:30:55,06,09,1, 12.0,1,1, 5.777, 10519.523, 473.157, 52896.687 25/09/19,05:30:55,07,09,1, 12.0,1,1, 5.777, 10519.527, 473.139, 52896.724 25/09/19,05:30:55,08,09,1, 12.0,1,1, 5.777, 10519.538, 473.136, 52896.689 25/09/19,05:30:55,09,09,1, 12.0,1,1, 5.777, 10519.553, 473.128, 52896.677 25/09/19,05:30:55,10,09,1, 12.0,1,1, 5.777, 10519.534, 473.138, 52896.675 25/09/19,05:30:55,11,09,1, 12.0,1,1, 5.777, 10519.547, 473.156, 52896.741 25/09/19,05:30:55,12,09,1, 12.0,1,1, 5.777, 10519.538, 473.145, 52896.728 25/09/19,05:30:55,13,09,1, 12.0,1,1, 5.777, 10519.548, 473.109, 52896.642 25/09/19,05:30:55,14,09,1, 12.0,1,1, 5.777, 10519.545, 473.111, 52896.645 25/09/19,05:30:55,15,09,1, 12.0,1,1, 5.777, 10519.525, 473.127, 52896.703 25/09/19,05:30:55,16,09,1, 12.0,1,1, 5.777, 10519.557, 473.101, 52896.713 25/09/19,05:30:55,17,09,1, 12.0,1,1, 5.777, 10519.534, 473.120, 52896.666 25/09/19,05:30:55,18,09,1, 12.0,1,1, 5.777, 10519.535, 473.105, 52896.662 25/09/19,05:30:55,19,09,1, 12.0,1,1, 5.777, 10519.536, 473.129, 52896.702 25/09/19,05:30:56,00,08,1, 11.9,1,1, 5.777, 10519.533, 473.129, 52896.702 25/09/19,05:30:56,01,08,1, 11.9,1,1, 5.777, 10519.543, 473.106, 52896.763 25/09/19,05:30:56,02,08,1, 11.9,1,1, 5.777, 10519.524, 473.086, 52896.735 25/09/19,05:30:56,03,08,1, 11.9,1,1, 5.777, 10519.538, 473.087, 52896.718 25/09/19,05:30:56,04,08,1, 11.9,1,1, 5.777, 10519.529, 473.075, 52896.705 25/09/19,05:30:56,05,08,1, 11.9,1,1, 5.777, 10519.514, 473.070, 52896.688 25/09/19,05:30:56,06,08,1, 11.9,1,1, 5.777, 10519.541, 473.076, 52896.738 25/09/19,05:30:56,07,08,1, 11.9,1,1, 5.777, 10519.537, 473.047, 52896.710 25/09/19,05:30:56,08,08,1, 11.9,1,1, 5.777, 10519.545, 473.056, 52896.648 25/09/19,05:30:56,09,08,1, 11.9,1,1, 5.777, 10519.515, 473.037, 52896.620 25/09/19,05:30:56,10,08,1, 11.9,1,1, 5.777, 10519.531, 473.039, 52896.733 25/09/19,05:30:56,11,08,1, 11.9,1,1, 5.777, 10519.524, 473.074, 52896.690 25/09/19,05:30:56,12,08,1, 11.9,1,1, 5.777, 10519.550, 473.039, 52896.686 25/09/19,05:30:56,13,08,1, 11.9,1,1, 5.777, 10519.539, 473.073, 52896.748 25/09/19,05:30:56,14,08,1, 11.9,1,1, 5.777, 10519.548, 473.045, 52896.670 25/09/19,05:30:56,15,08,1, 11.9,1,1, 5.777, 10519.536, 473.041, 52896.689 25/09/19,05:30:56,16,08,1, 11.9,1,1, 5.777, 10519.528, 473.035, 52896.649 25/09/19,05:30:56,17,08,1, 11.9,1,1, 5.777, 10519.547, 473.029, 52896.646 25/09/19,05:30:56,18,08,1, 11.9,1,1, 5.777, 10519.551, 473.011, 52896.670 25/09/19,05:30:56,19,08,1, 11.9,1,1, 5.777, 10519.534, 473.034, 52896.726 25/09/19,05:30:57,00,08,1, 12.0,1,1, 5.778, 10519.533, 473.034, 52896.726 25/09/19,05:30:57,01,08,1, 12.0,1,1, 5.778, 10519.550, 473.031, 52896.648 25/09/19,05:30:57,02,08,1, 12.0,1,1, 5.778, 10519.549, 473.076, 52896.820 25/09/19,05:30:57,03,08,1, 12.0,1,1, 5.778, 10519.567, 473.069, 52896.877 25/09/19,05:30:57,04,08,1, 12.0,1,1, 5.778, 10519.547, 473.075, 52896.871 25/09/19,05:30:57,05,08,1, 12.0,1,1, 5.778, 10519.539, 473.053, 52896.890 25/09/19,05:30:57,06,08,1, 12.0,1,1, 5.778, 10519.536, 473.072, 52896.869 25/09/19,05:30:57,07,08,1, 12.0,1,1, 5.778, 10519.531, 473.059, 52896.927 25/09/19,05:30:57,08,08,1, 12.0,1,1, 5.778, 10519.525, 473.035, 52896.905 25/09/19,05:30:57,09,08,1, 12.0,1,1, 5.778, 10519.540, 473.033, 52896.888 25/09/19,05:30:57,10,08,1, 12.0,1,1, 5.778, 10519.565, 473.060, 52896.865 25/09/19,05:30:57,11,08,1, 12.0,1,1, 5.778, 10519.535, 473.058, 52896.845 25/09/19,05:30:57,12,08,1, 12.0,1,1, 5.778, 10519.559, 473.053, 52896.890 25/09/19,05:30:57,13,08,1, 12.0,1,1, 5.778, 10519.546, 473.028, 52896.911 25/09/19,05:30:57,14,08,1, 12.0,1,1, 5.778, 10519.518, 473.023, 52896.828 25/09/19,05:30:57,15,08,1, 12.0,1,1, 5.778, 10519.545, 473.029, 52896.803 25/09/19,05:30:57,16,08,1, 12.0,1,1, 5.778, 10519.539, 473.025, 52896.886 25/09/19,05:30:57,17,08,1, 12.0,1,1, 5.778, 10519.517, 473.026, 52896.924 25/09/19,05:30:57,18,08,1, 12.0,1,1, 5.778, 10519.538, 473.016, 52896.937 25/09/19,05:30:57,19,08,1, 12.0,1,1, 5.778, 10519.532, 473.019, 52896.888 25/09/19,05:30:58,00,08,1, 11.8,1,1, 5.778, 10519.525, 473.019, 52896.888 25/09/19,05:30:58,01,08,1, 11.8,1,1, 5.778, 10519.534, 473.019, 52896.856 25/09/19,05:30:58,02,08,1, 11.8,1,1, 5.778, 10519.551, 473.023, 52896.859 25/09/19,05:30:58,03,08,1, 11.8,1,1, 5.778, 10519.538, 473.010, 52896.896 25/09/19,05:30:58,04,08,1, 11.8,1,1, 5.778, 10519.535, 473.005, 52896.897 25/09/19,05:30:58,05,08,1, 11.8,1,1, 5.778, 10519.532, 473.003, 52896.893 25/09/19,05:30:58,06,08,1, 11.8,1,1, 5.778, 10519.537, 472.992, 52896.874 25/09/19,05:30:58,07,08,1, 11.8,1,1, 5.778, 10519.517, 472.990, 52896.875 25/09/19,05:30:58,08,08,1, 11.8,1,1, 5.778, 10519.539, 472.977, 52896.888 25/09/19,05:30:58,09,08,1, 11.8,1,1, 5.778, 10519.552, 472.995, 52896.893 25/09/19,05:30:58,10,08,1, 11.8,1,1, 5.778, 10519.555, 472.980, 52896.850 25/09/19,05:30:58,11,08,1, 11.8,1,1, 5.778, 10519.542, 472.989, 52896.858 25/09/19,05:30:58,12,08,1, 11.8,1,1, 5.778, 10519.553, 472.978, 52896.859 25/09/19,05:30:58,13,08,1, 11.8,1,1, 5.778, 10519.528, 472.982, 52896.891 25/09/19,05:30:58,14,08,1, 11.8,1,1, 5.778, 10519.539, 472.977, 52896.858 25/09/19,05:30:58,15,08,1, 11.8,1,1, 5.778, 10519.553, 472.969, 52896.841 25/09/19,05:30:58,16,08,1, 11.8,1,1, 5.778, 10519.531, 472.980, 52896.859 25/09/19,05:30:58,17,08,1, 11.8,1,1, 5.778, 10519.555, 472.959, 52896.902 25/09/19,05:30:58,18,08,1, 11.8,1,1, 5.778, 10519.538, 472.955, 52896.886 25/09/19,05:30:58,19,08,1, 11.8,1,1, 5.778, 10519.545, 472.963, 52896.869 25/09/19,05:30:59,00,08,1, 12.0,1,1, 5.779, 10519.542, 472.963, 52896.869 25/09/19,05:30:59,01,08,1, 12.0,1,1, 5.779, 10519.532, 472.945, 52896.835 25/09/19,05:30:59,02,08,1, 12.0,1,1, 5.779, 10519.538, 472.926, 52896.847 25/09/19,05:30:59,03,08,1, 12.0,1,1, 5.779, 10519.550, 472.955, 52896.876 25/09/19,05:30:59,04,08,1, 12.0,1,1, 5.779, 10519.562, 472.934, 52896.899 25/09/19,05:30:59,05,08,1, 12.0,1,1, 5.779, 10519.553, 472.923, 52896.898 25/09/19,05:30:59,06,08,1, 12.0,1,1, 5.779, 10519.540, 472.960, 52896.909 25/09/19,05:30:59,07,08,1, 12.0,1,1, 5.779, 10519.544, 472.925, 52896.810 25/09/19,05:30:59,08,08,1, 12.0,1,1, 5.779, 10519.539, 472.915, 52896.903 25/09/19,05:30:59,09,08,1, 12.0,1,1, 5.779, 10519.541, 472.938, 52896.816 25/09/19,05:30:59,10,08,1, 12.0,1,1, 5.779, 10519.560, 472.917, 52896.880 25/09/19,05:30:59,11,08,1, 12.0,1,1, 5.779, 10519.550, 472.917, 52896.832 25/09/19,05:30:59,12,08,1, 12.0,1,1, 5.779, 10519.542, 472.907, 52896.878 25/09/19,05:30:59,13,08,1, 12.0,1,1, 5.779, 10519.526, 472.904, 52896.840 25/09/19,05:30:59,14,08,1, 12.0,1,1, 5.779, 10519.546, 472.906, 52896.823 25/09/19,05:30:59,15,08,1, 12.0,1,1, 5.779, 10519.537, 472.893, 52896.757 25/09/19,05:30:59,16,08,1, 12.0,1,1, 5.779, 10519.546, 472.911, 52896.803 25/09/19,05:30:59,17,08,1, 12.0,1,1, 5.779, 10519.544, 472.897, 52896.844 25/09/19,05:30:59,18,08,1, 12.0,1,1, 5.779, 10519.556, 472.896, 52896.852 25/09/19,05:30:59,19,08,1, 12.0,1,1, 5.779, 10519.524, 472.884, 52896.875 25/09/19,05:31:00,00,08,1, 12.0,1,1, 5.783, 10519.516, 472.884, 52896.875 25/09/19,05:31:00,01,08,1, 12.0,1,1, 5.783, 10519.555, 472.911, 52896.855 25/09/19,05:31:00,02,08,1, 12.0,1,1, 5.783, 10519.530, 472.839, 52896.695 25/09/19,05:31:00,03,08,1, 12.0,1,1, 5.783, 10519.534, 472.833, 52896.751 25/09/19,05:31:00,04,08,1, 12.0,1,1, 5.783, 10519.530, 472.818, 52896.720 25/09/19,05:31:00,05,08,1, 12.0,1,1, 5.783, 10519.546, 472.839, 52896.667 25/09/19,05:31:00,06,08,1, 12.0,1,1, 5.783, 10519.539, 472.814, 52896.640 25/09/19,05:31:00,07,08,1, 12.0,1,1, 5.783, 10519.545, 472.806, 52896.650 25/09/19,05:31:00,08,08,1, 12.0,1,1, 5.783, 10519.532, 472.821, 52896.650 25/09/19,05:31:00,09,08,1, 12.0,1,1, 5.783, 10519.553, 472.823, 52896.717 25/09/19,05:31:00,10,08,1, 12.0,1,1, 5.783, 10519.545, 472.829, 52896.727 25/09/19,05:31:00,11,08,1, 12.0,1,1, 5.783, 10519.558, 472.825, 52896.671 25/09/19,05:31:00,12,08,1, 12.0,1,1, 5.783, 10519.554, 472.823, 52896.712 25/09/19,05:31:00,13,08,1, 12.0,1,1, 5.783, 10519.556, 472.856, 52896.700 25/09/19,05:31:00,14,08,1, 12.0,1,1, 5.783, 10519.542, 472.818, 52896.716 25/09/19,05:31:00,15,08,1, 12.0,1,1, 5.783, 10519.556, 472.835, 52896.730 25/09/19,05:31:00,16,08,1, 12.0,1,1, 5.783, 10519.562, 472.797, 52896.647 25/09/19,05:31:00,17,08,1, 12.0,1,1, 5.783, 10519.553, 472.828, 52896.731 25/09/19,05:31:00,18,08,1, 12.0,1,1, 5.783, 10519.556, 472.807, 52896.633 25/09/19,05:31:00,19,08,1, 12.0,1,1, 5.783, 10519.568, 472.834, 52896.716 25/09/19,05:31:01,00,08,1, 11.9,1,1, 5.778, 10519.567, 472.834, 52896.716 25/09/19,05:31:01,01,08,1, 11.9,1,1, 5.778, 10519.525, 472.792, 52896.713 25/09/19,05:31:01,02,08,1, 11.9,1,1, 5.778, 10519.539, 472.802, 52896.653 25/09/19,05:31:01,03,08,1, 11.9,1,1, 5.778, 10519.564, 472.802, 52896.701 25/09/19,05:31:01,04,08,1, 11.9,1,1, 5.778, 10519.547, 472.787, 52896.688 25/09/19,05:31:01,05,08,1, 11.9,1,1, 5.778, 10519.528, 472.764, 52896.682 25/09/19,05:31:01,06,08,1, 11.9,1,1, 5.778, 10519.552, 472.774, 52896.677 25/09/19,05:31:01,07,08,1, 11.9,1,1, 5.778, 10519.552, 472.790, 52896.658 25/09/19,05:31:01,08,08,1, 11.9,1,1, 5.778, 10519.530, 472.757, 52896.674 25/09/19,05:31:01,09,08,1, 11.9,1,1, 5.778, 10519.542, 472.790, 52896.648 25/09/19,05:31:01,10,08,1, 11.9,1,1, 5.778, 10519.557, 472.756, 52896.641 25/09/19,05:31:01,11,08,1, 11.9,1,1, 5.778, 10519.546, 472.794, 52896.678 25/09/19,05:31:01,12,08,1, 11.9,1,1, 5.778, 10519.528, 472.775, 52896.694 25/09/19,05:31:01,13,08,1, 11.9,1,1, 5.778, 10519.519, 472.771, 52896.656 25/09/19,05:31:01,14,08,1, 11.9,1,1, 5.778, 10519.521, 472.770, 52896.648 25/09/19,05:31:01,15,08,1, 11.9,1,1, 5.778, 10519.552, 472.751, 52896.626 25/09/19,05:31:01,16,08,1, 11.9,1,1, 5.778, 10519.558, 472.769, 52896.686 25/09/19,05:31:01,17,08,1, 11.9,1,1, 5.778, 10519.533, 472.767, 52896.567 25/09/19,05:31:01,18,08,1, 11.9,1,1, 5.778, 10519.542, 472.753, 52896.638 25/09/19,05:31:01,19,08,1, 11.9,1,1, 5.778, 10519.567, 472.761, 52896.613 25/09/19,05:31:02,00,08,1, 11.9,1,1, 5.777, 10519.567, 472.761, 52896.613 25/09/19,05:31:02,01,08,1, 11.9,1,1, 5.777, 10519.548, 472.742, 52896.685 25/09/19,05:31:02,02,08,1, 11.9,1,1, 5.777, 10519.536, 472.733, 52896.678 25/09/19,05:31:02,03,08,1, 11.9,1,1, 5.777, 10519.577, 472.743, 52896.699 25/09/19,05:31:02,04,08,1, 11.9,1,1, 5.777, 10519.546, 472.719, 52896.698 25/09/19,05:31:02,05,08,1, 11.9,1,1, 5.777, 10519.524, 472.733, 52896.690 25/09/19,05:31:02,06,08,1, 11.9,1,1, 5.777, 10519.537, 472.730, 52896.681 25/09/19,05:31:02,07,08,1, 11.9,1,1, 5.777, 10519.530, 472.716, 52896.630 25/09/19,05:31:02,08,08,1, 11.9,1,1, 5.777, 10519.493, 472.733, 52896.599 25/09/19,05:31:02,09,08,1, 11.9,1,1, 5.777, 10519.505, 472.728, 52896.657 25/09/19,05:31:02,10,08,1, 11.9,1,1, 5.777, 10519.523, 472.718, 52896.642 25/09/19,05:31:02,11,08,1, 11.9,1,1, 5.777, 10519.513, 472.736, 52896.649 25/09/19,05:31:02,12,08,1, 11.9,1,1, 5.777, 10519.517, 472.724, 52896.661 25/09/19,05:31:02,13,08,1, 11.9,1,1, 5.777, 10519.532, 472.729, 52896.702 25/09/19,05:31:02,14,08,1, 11.9,1,1, 5.777, 10519.520, 472.726, 52896.694 25/09/19,05:31:02,15,08,1, 11.9,1,1, 5.777, 10519.535, 472.714, 52896.682 25/09/19,05:31:02,16,08,1, 11.9,1,1, 5.777, 10519.535, 472.697, 52896.603 25/09/19,05:31:02,17,08,1, 11.9,1,1, 5.777, 10519.537, 472.722, 52896.682 25/09/19,05:31:02,18,08,1, 11.9,1,1, 5.777, 10519.557, 472.720, 52896.647 25/09/19,05:31:02,19,08,1, 11.9,1,1, 5.777, 10519.529, 472.709, 52896.680 25/09/19,05:31:03,00,08,1, 11.9,1,1, 5.782, 10519.525, 472.709, 52896.680 25/09/19,05:31:03,01,08,1, 11.9,1,1, 5.782, 10519.533, 472.692, 52896.608 25/09/19,05:31:03,02,08,1, 11.9,1,1, 5.782, 10519.547, 472.658, 52896.600 25/09/19,05:31:03,03,08,1, 11.9,1,1, 5.782, 10519.552, 472.686, 52896.673 25/09/19,05:31:03,04,08,1, 11.9,1,1, 5.782, 10519.548, 472.660, 52896.640 25/09/19,05:31:03,05,08,1, 11.9,1,1, 5.782, 10519.557, 472.690, 52896.634 25/09/19,05:31:03,06,08,1, 11.9,1,1, 5.782, 10519.558, 472.701, 52896.687 25/09/19,05:31:03,07,08,1, 11.9,1,1, 5.782, 10519.541, 472.711, 52896.653 25/09/19,05:31:03,08,08,1, 11.9,1,1, 5.782, 10519.532, 472.693, 52896.632 25/09/19,05:31:03,09,08,1, 11.9,1,1, 5.782, 10519.550, 472.687, 52896.657 25/09/19,05:31:03,10,08,1, 11.9,1,1, 5.782, 10519.545, 472.703, 52896.747 25/09/19,05:31:03,11,08,1, 11.9,1,1, 5.782, 10519.530, 472.674, 52896.600 25/09/19,05:31:03,12,08,1, 11.9,1,1, 5.782, 10519.552, 472.690, 52896.638 25/09/19,05:31:03,13,08,1, 11.9,1,1, 5.782, 10519.531, 472.684, 52896.613 25/09/19,05:31:03,14,08,1, 11.9,1,1, 5.782, 10519.521, 472.680, 52896.665 25/09/19,05:31:03,15,08,1, 11.9,1,1, 5.782, 10519.529, 472.689, 52896.691 25/09/19,05:31:03,16,08,1, 11.9,1,1, 5.782, 10519.528, 472.684, 52896.680 25/09/19,05:31:03,17,08,1, 11.9,1,1, 5.782, 10519.524, 472.709, 52896.679 25/09/19,05:31:03,18,08,1, 11.9,1,1, 5.782, 10519.520, 472.658, 52896.627 25/09/19,05:31:03,19,08,1, 11.9,1,1, 5.782, 10519.532, 472.663, 52896.660 25/09/19,05:31:04,00,08,1, 11.9,1,1, 5.777, 10519.525, 472.663, 52896.660 25/09/19,05:31:04,01,08,1, 11.9,1,1, 5.777, 10519.548, 472.664, 52896.684 25/09/19,05:31:04,02,08,1, 11.9,1,1, 5.777, 10519.551, 472.665, 52896.639 25/09/19,05:31:04,03,08,1, 11.9,1,1, 5.777, 10519.546, 472.660, 52896.634 25/09/19,05:31:04,04,08,1, 11.9,1,1, 5.777, 10519.539, 472.696, 52896.720 25/09/19,05:31:04,05,08,1, 11.9,1,1, 5.777, 10519.555, 472.677, 52896.667 25/09/19,05:31:04,06,08,1, 11.9,1,1, 5.777, 10519.530, 472.659, 52896.660 25/09/19,05:31:04,07,08,1, 11.9,1,1, 5.777, 10519.557, 472.687, 52896.636 25/09/19,05:31:04,08,08,1, 11.9,1,1, 5.777, 10519.532, 472.672, 52896.725 25/09/19,05:31:04,09,08,1, 11.9,1,1, 5.777, 10519.551, 472.672, 52896.686 25/09/19,05:31:04,10,08,1, 11.9,1,1, 5.777, 10519.533, 472.683, 52896.652 25/09/19,05:31:04,11,08,1, 11.9,1,1, 5.777, 10519.549, 472.684, 52896.650 25/09/19,05:31:04,12,08,1, 11.9,1,1, 5.777, 10519.536, 472.670, 52896.696 25/09/19,05:31:04,13,08,1, 11.9,1,1, 5.777, 10519.538, 472.652, 52896.644 25/09/19,05:31:04,14,08,1, 11.9,1,1, 5.777, 10519.552, 472.661, 52896.643 25/09/19,05:31:04,15,08,1, 11.9,1,1, 5.777, 10519.537, 472.655, 52896.640 25/09/19,05:31:04,16,08,1, 11.9,1,1, 5.777, 10519.550, 472.665, 52896.698 25/09/19,05:31:04,17,08,1, 11.9,1,1, 5.777, 10519.540, 472.649, 52896.609 25/09/19,05:31:04,18,08,1, 11.9,1,1, 5.777, 10519.517, 472.651, 52896.609 25/09/19,05:31:04,19,08,1, 11.9,1,1, 5.777, 10519.559, 472.662, 52896.617 25/09/19,05:31:05,00,09,1, 11.9,1,1, 5.778, 10519.558, 472.662, 52896.617 25/09/19,05:31:05,01,09,1, 11.9,1,1, 5.778, 10519.534, 472.680, 52896.720 25/09/19,05:31:05,02,09,1, 11.9,1,1, 5.778, 10519.558, 472.642, 52896.646 25/09/19,05:31:05,03,09,1, 11.9,1,1, 5.778, 10519.524, 472.643, 52896.739 25/09/19,05:31:05,04,09,1, 11.9,1,1, 5.778, 10519.539, 472.654, 52896.643 25/09/19,05:31:05,05,09,1, 11.9,1,1, 5.778, 10519.538, 472.667, 52896.596 25/09/19,05:31:05,06,09,1, 11.9,1,1, 5.778, 10519.537, 472.679, 52896.676 25/09/19,05:31:05,07,09,1, 11.9,1,1, 5.778, 10519.545, 472.645, 52896.601 25/09/19,05:31:05,08,09,1, 11.9,1,1, 5.778, 10519.559, 472.644, 52896.626 25/09/19,05:31:05,09,09,1, 11.9,1,1, 5.778, 10519.535, 472.654, 52896.636 25/09/19,05:31:05,10,09,1, 11.9,1,1, 5.778, 10519.531, 472.668, 52896.653 25/09/19,05:31:05,11,09,1, 11.9,1,1, 5.778, 10519.540, 472.645, 52896.638 25/09/19,05:31:05,12,09,1, 11.9,1,1, 5.778, 10519.517, 472.630, 52896.665 25/09/19,05:31:05,13,09,1, 11.9,1,1, 5.778, 10519.530, 472.638, 52896.645 25/09/19,05:31:05,14,09,1, 11.9,1,1, 5.778, 10519.545, 472.647, 52896.673 25/09/19,05:31:05,15,09,1, 11.9,1,1, 5.778, 10519.559, 472.628, 52896.668 25/09/19,05:31:05,16,09,1, 11.9,1,1, 5.778, 10519.572, 472.633, 52896.654 25/09/19,05:31:05,17,09,1, 11.9,1,1, 5.778, 10519.538, 472.621, 52896.664 25/09/19,05:31:05,18,09,1, 11.9,1,1, 5.778, 10519.549, 472.654, 52896.748 25/09/19,05:31:05,19,09,1, 11.9,1,1, 5.778, 10519.550, 472.623, 52896.707 25/09/19,05:31:06,00,09,1, 12.0,1,1, 5.777, 10519.550, 472.623, 52896.707 25/09/19,05:31:06,01,09,1, 12.0,1,1, 5.777, 10519.557, 472.655, 52896.698 25/09/19,05:31:06,02,09,1, 12.0,1,1, 5.777, 10519.542, 472.627, 52896.681 25/09/19,05:31:06,03,09,1, 12.0,1,1, 5.777, 10519.537, 472.645, 52896.744 25/09/19,05:31:06,04,09,1, 12.0,1,1, 5.777, 10519.531, 472.613, 52896.636 25/09/19,05:31:06,05,09,1, 12.0,1,1, 5.777, 10519.559, 472.654, 52896.701 25/09/19,05:31:06,06,09,1, 12.0,1,1, 5.777, 10519.534, 472.635, 52896.673 25/09/19,05:31:06,07,09,1, 12.0,1,1, 5.777, 10519.544, 472.635, 52896.640 25/09/19,05:31:06,08,09,1, 12.0,1,1, 5.777, 10519.558, 472.646, 52896.671 25/09/19,05:31:06,09,09,1, 12.0,1,1, 5.777, 10519.536, 472.639, 52896.700 25/09/19,05:31:06,10,09,1, 12.0,1,1, 5.777, 10519.517, 472.664, 52896.618 25/09/19,05:31:06,11,09,1, 12.0,1,1, 5.777, 10519.582, 472.627, 52896.586 25/09/19,05:31:06,12,09,1, 12.0,1,1, 5.777, 10519.553, 472.647, 52896.700 25/09/19,05:31:06,13,09,1, 12.0,1,1, 5.777, 10519.563, 472.665, 52896.667 25/09/19,05:31:06,14,09,1, 12.0,1,1, 5.777, 10519.564, 472.638, 52896.628 25/09/19,05:31:06,15,09,1, 12.0,1,1, 5.777, 10519.543, 472.636, 52896.704 25/09/19,05:31:06,16,09,1, 12.0,1,1, 5.777, 10519.533, 472.652, 52896.687 25/09/19,05:31:06,17,09,1, 12.0,1,1, 5.777, 10519.561, 472.648, 52896.688 25/09/19,05:31:06,18,09,1, 12.0,1,1, 5.777, 10519.557, 472.652, 52896.719 25/09/19,05:31:06,19,09,1, 12.0,1,1, 5.777, 10519.557, 472.637, 52896.676 25/09/19,05:31:07,00,09,1, 12.0,1,1, 5.777, 10519.550, 472.637, 52896.676 25/09/19,05:31:07,01,09,1, 12.0,1,1, 5.777, 10519.539, 472.637, 52896.628 25/09/19,05:31:07,02,09,1, 12.0,1,1, 5.777, 10519.547, 472.618, 52896.620 25/09/19,05:31:07,03,09,1, 12.0,1,1, 5.777, 10519.539, 472.644, 52896.632 25/09/19,05:31:07,04,09,1, 12.0,1,1, 5.777, 10519.555, 472.637, 52896.724 25/09/19,05:31:07,05,09,1, 12.0,1,1, 5.777, 10519.516, 472.650, 52896.713 25/09/19,05:31:07,06,09,1, 12.0,1,1, 5.777, 10519.551, 472.633, 52896.665 25/09/19,05:31:07,07,09,1, 12.0,1,1, 5.777, 10519.524, 472.645, 52896.631 25/09/19,05:31:07,08,09,1, 12.0,1,1, 5.777, 10519.537, 472.630, 52896.665 25/09/19,05:31:07,09,09,1, 12.0,1,1, 5.777, 10519.551, 472.624, 52896.663 25/09/19,05:31:07,10,09,1, 12.0,1,1, 5.777, 10519.546, 472.633, 52896.660 25/09/19,05:31:07,11,09,1, 12.0,1,1, 5.777, 10519.551, 472.619, 52896.628 25/09/19,05:31:07,12,09,1, 12.0,1,1, 5.777, 10519.554, 472.634, 52896.655 25/09/19,05:31:07,13,09,1, 12.0,1,1, 5.777, 10519.563, 472.656, 52896.670 25/09/19,05:31:07,14,09,1, 12.0,1,1, 5.777, 10519.542, 472.634, 52896.696 25/09/19,05:31:07,15,09,1, 12.0,1,1, 5.777, 10519.555, 472.663, 52896.686 25/09/19,05:31:07,16,09,1, 12.0,1,1, 5.777, 10519.575, 472.641, 52896.709 25/09/19,05:31:07,17,09,1, 12.0,1,1, 5.777, 10519.530, 472.643, 52896.677 25/09/19,05:31:07,18,09,1, 12.0,1,1, 5.777, 10519.540, 472.655, 52896.752 25/09/19,05:31:07,19,09,1, 12.0,1,1, 5.777, 10519.538, 472.671, 52896.691 25/09/19,05:31:08,00,09,1, 11.9,1,1, 5.780, 10519.533, 472.671, 52896.691 25/09/19,05:31:08,01,09,1, 11.9,1,1, 5.780, 10519.521, 472.617, 52896.681 25/09/19,05:31:08,02,09,1, 11.9,1,1, 5.780, 10519.559, 472.615, 52896.682 25/09/19,05:31:08,03,09,1, 11.9,1,1, 5.780, 10519.525, 472.639, 52896.693 25/09/19,05:31:08,04,09,1, 11.9,1,1, 5.780, 10519.562, 472.660, 52896.680 25/09/19,05:31:08,05,09,1, 11.9,1,1, 5.780, 10519.551, 472.624, 52896.646 25/09/19,05:31:08,06,09,1, 11.9,1,1, 5.780, 10519.536, 472.636, 52896.646 25/09/19,05:31:08,07,09,1, 11.9,1,1, 5.780, 10519.563, 472.634, 52896.680 25/09/19,05:31:08,08,09,1, 11.9,1,1, 5.780, 10519.563, 472.646, 52896.700 25/09/19,05:31:08,09,09,1, 11.9,1,1, 5.780, 10519.545, 472.660, 52896.667 25/09/19,05:31:08,10,09,1, 11.9,1,1, 5.780, 10519.538, 472.650, 52896.662 25/09/19,05:31:08,11,09,1, 11.9,1,1, 5.780, 10519.554, 472.655, 52896.667 25/09/19,05:31:08,12,09,1, 11.9,1,1, 5.780, 10519.543, 472.664, 52896.662 25/09/19,05:31:08,13,09,1, 11.9,1,1, 5.780, 10519.544, 472.618, 52896.654 25/09/19,05:31:08,14,09,1, 11.9,1,1, 5.780, 10519.541, 472.660, 52896.697 25/09/19,05:31:08,15,09,1, 11.9,1,1, 5.780, 10519.527, 472.631, 52896.632 25/09/19,05:31:08,16,09,1, 11.9,1,1, 5.780, 10519.521, 472.659, 52896.767 25/09/19,05:31:08,17,09,1, 11.9,1,1, 5.780, 10519.546, 472.654, 52896.681 25/09/19,05:31:08,18,09,1, 11.9,1,1, 5.780, 10519.533, 472.637, 52896.650 25/09/19,05:31:08,19,09,1, 11.9,1,1, 5.780, 10519.533, 472.659, 52896.721 25/09/19,05:31:09,00,09,1, 11.9,1,1, 5.777, 10519.525, 472.659, 52896.721 25/09/19,05:31:09,01,09,1, 11.9,1,1, 5.777, 10519.532, 472.655, 52896.682 25/09/19,05:31:09,02,09,1, 11.9,1,1, 5.777, 10519.540, 472.652, 52896.675 25/09/19,05:31:09,03,09,1, 11.9,1,1, 5.777, 10519.552, 472.667, 52896.679 25/09/19,05:31:09,04,09,1, 11.9,1,1, 5.777, 10519.555, 472.674, 52896.680 25/09/19,05:31:09,05,09,1, 11.9,1,1, 5.777, 10519.557, 472.658, 52896.632 25/09/19,05:31:09,06,09,1, 11.9,1,1, 5.777, 10519.542, 472.686, 52896.698 25/09/19,05:31:09,07,09,1, 11.9,1,1, 5.777, 10519.554, 472.685, 52896.636 25/09/19,05:31:09,08,09,1, 11.9,1,1, 5.777, 10519.548, 472.671, 52896.686 25/09/19,05:31:09,09,09,1, 11.9,1,1, 5.777, 10519.568, 472.672, 52896.711 25/09/19,05:31:09,10,09,1, 11.9,1,1, 5.777, 10519.556, 472.668, 52896.727 25/09/19,05:31:09,11,09,1, 11.9,1,1, 5.777, 10519.552, 472.684, 52896.707 25/09/19,05:31:09,12,09,1, 11.9,1,1, 5.777, 10519.549, 472.671, 52896.699 25/09/19,05:31:09,13,09,1, 11.9,1,1, 5.777, 10519.543, 472.675, 52896.680 25/09/19,05:31:09,14,09,1, 11.9,1,1, 5.777, 10519.570, 472.657, 52896.666 25/09/19,05:31:09,15,09,1, 11.9,1,1, 5.777, 10519.525, 472.659, 52896.767 25/09/19,05:31:09,16,09,1, 11.9,1,1, 5.777, 10519.537, 472.680, 52896.734 25/09/19,05:31:09,17,09,1, 11.9,1,1, 5.777, 10519.538, 472.665, 52896.653 25/09/19,05:31:09,18,09,1, 11.9,1,1, 5.777, 10519.536, 472.690, 52896.736 25/09/19,05:31:09,19,09,1, 11.9,1,1, 5.777, 10519.535, 472.676, 52896.620 25/09/19,05:31:10,00,09,1, 11.9,1,1, 5.773, 10519.533, 472.676, 52896.620 25/09/19,05:31:10,01,09,1, 11.9,1,1, 5.773, 10519.565, 472.701, 52896.738 25/09/19,05:31:10,02,09,1, 11.9,1,1, 5.773, 10519.571, 472.677, 52896.653 25/09/19,05:31:10,03,09,1, 11.9,1,1, 5.773, 10519.550, 472.695, 52896.742 25/09/19,05:31:10,04,09,1, 11.9,1,1, 5.773, 10519.543, 472.695, 52896.668 25/09/19,05:31:10,05,09,1, 11.9,1,1, 5.773, 10519.547, 472.679, 52896.664 25/09/19,05:31:10,06,09,1, 11.9,1,1, 5.773, 10519.550, 472.696, 52896.665 25/09/19,05:31:10,07,09,1, 11.9,1,1, 5.773, 10519.543, 472.680, 52896.687 25/09/19,05:31:10,08,09,1, 11.9,1,1, 5.773, 10519.540, 472.695, 52896.644 25/09/19,05:31:10,09,09,1, 11.9,1,1, 5.773, 10519.548, 472.683, 52896.677 25/09/19,05:31:10,10,09,1, 11.9,1,1, 5.773, 10519.571, 472.707, 52896.678 25/09/19,05:31:10,11,09,1, 11.9,1,1, 5.773, 10519.544, 472.703, 52896.661 25/09/19,05:31:10,12,09,1, 11.9,1,1, 5.773, 10519.550, 472.708, 52896.731 25/09/19,05:31:10,13,09,1, 11.9,1,1, 5.773, 10519.548, 472.714, 52896.706 25/09/19,05:31:10,14,09,1, 11.9,1,1, 5.773, 10519.540, 472.704, 52896.746 25/09/19,05:31:10,15,09,1, 11.9,1,1, 5.773, 10519.534, 472.725, 52896.708 25/09/19,05:31:10,16,09,1, 11.9,1,1, 5.773, 10519.561, 472.683, 52896.700 25/09/19,05:31:10,17,09,1, 11.9,1,1, 5.773, 10519.549, 472.696, 52896.731 25/09/19,05:31:10,18,09,1, 11.9,1,1, 5.773, 10519.541, 472.717, 52896.739 25/09/19,05:31:10,19,09,1, 11.9,1,1, 5.773, 10519.530, 472.705, 52896.711 25/09/19,05:31:11,00,09,1, 11.9,1,1, 5.778, 10519.525, 472.705, 52896.711 25/09/19,05:31:11,01,09,1, 11.9,1,1, 5.778, 10519.536, 472.680, 52896.683 25/09/19,05:31:11,02,09,1, 11.9,1,1, 5.778, 10519.530, 472.692, 52896.740 25/09/19,05:31:11,03,09,1, 11.9,1,1, 5.778, 10519.554, 472.710, 52896.699 25/09/19,05:31:11,04,09,1, 11.9,1,1, 5.778, 10519.558, 472.662, 52896.659 25/09/19,05:31:11,05,09,1, 11.9,1,1, 5.778, 10519.532, 472.683, 52896.689 25/09/19,05:31:11,06,09,1, 11.9,1,1, 5.778, 10519.531, 472.700, 52896.641 25/09/19,05:31:11,07,09,1, 11.9,1,1, 5.778, 10519.568, 472.707, 52896.668 25/09/19,05:31:11,08,09,1, 11.9,1,1, 5.778, 10519.531, 472.723, 52896.713 25/09/19,05:31:11,09,09,1, 11.9,1,1, 5.778, 10519.519, 472.724, 52896.709 25/09/19,05:31:11,10,09,1, 11.9,1,1, 5.778, 10519.541, 472.744, 52896.703 25/09/19,05:31:11,11,09,1, 11.9,1,1, 5.778, 10519.536, 472.722, 52896.727 25/09/19,05:31:11,12,09,1, 11.9,1,1, 5.778, 10519.542, 472.733, 52896.777 25/09/19,05:31:11,13,09,1, 11.9,1,1, 5.778, 10519.552, 472.723, 52896.784 25/09/19,05:31:11,14,09,1, 11.9,1,1, 5.778, 10519.538, 472.739, 52896.699 25/09/19,05:31:11,15,09,1, 11.9,1,1, 5.778, 10519.555, 472.746, 52896.750 25/09/19,05:31:11,16,09,1, 11.9,1,1, 5.778, 10519.545, 472.741, 52896.740 25/09/19,05:31:11,17,09,1, 11.9,1,1, 5.778, 10519.526, 472.748, 52896.775 25/09/19,05:31:11,18,09,1, 11.9,1,1, 5.778, 10519.556, 472.724, 52896.754 25/09/19,05:31:11,19,09,1, 11.9,1,1, 5.778, 10519.535, 472.744, 52896.720 25/09/19,05:31:12,00,09,1, 11.9,1,1, 5.776, 10519.533, 472.744, 52896.720 25/09/19,05:31:12,01,09,1, 11.9,1,1, 5.776, 10519.526, 472.723, 52896.713 25/09/19,05:31:12,02,09,1, 11.9,1,1, 5.776, 10519.548, 472.748, 52896.701 25/09/19,05:31:12,03,09,1, 11.9,1,1, 5.776, 10519.529, 472.745, 52896.767 25/09/19,05:31:12,04,09,1, 11.9,1,1, 5.776, 10519.526, 472.758, 52896.704 25/09/19,05:31:12,05,09,1, 11.9,1,1, 5.776, 10519.530, 472.769, 52896.746 25/09/19,05:31:12,06,09,1, 11.9,1,1, 5.776, 10519.525, 472.726, 52896.741 25/09/19,05:31:12,07,09,1, 11.9,1,1, 5.776, 10519.556, 472.738, 52896.745 25/09/19,05:31:12,08,09,1, 11.9,1,1, 5.776, 10519.540, 472.729, 52896.721 25/09/19,05:31:12,09,09,1, 11.9,1,1, 5.776, 10519.522, 472.752, 52896.794 25/09/19,05:31:12,10,09,1, 11.9,1,1, 5.776, 10519.544, 472.767, 52896.777 25/09/19,05:31:12,11,09,1, 11.9,1,1, 5.776, 10519.565, 472.742, 52896.711 25/09/19,05:31:12,12,09,1, 11.9,1,1, 5.776, 10519.534, 472.759, 52896.685 25/09/19,05:31:12,13,09,1, 11.9,1,1, 5.776, 10519.549, 472.747, 52896.754 25/09/19,05:31:12,14,09,1, 11.9,1,1, 5.776, 10519.551, 472.739, 52896.725 25/09/19,05:31:12,15,09,1, 11.9,1,1, 5.776, 10519.531, 472.746, 52896.691 25/09/19,05:31:12,16,09,1, 11.9,1,1, 5.776, 10519.532, 472.744, 52896.776 25/09/19,05:31:12,17,09,1, 11.9,1,1, 5.776, 10519.525, 472.767, 52896.764 25/09/19,05:31:12,18,09,1, 11.9,1,1, 5.776, 10519.514, 472.742, 52896.765 25/09/19,05:31:12,19,09,1, 11.9,1,1, 5.776, 10519.512, 472.777, 52896.716 25/09/19,05:31:13,00,09,1, 12.0,1,1, 5.776, 10519.508, 472.777, 52896.716 25/09/19,05:31:13,01,09,1, 12.0,1,1, 5.776, 10519.534, 472.769, 52896.731 25/09/19,05:31:13,02,09,1, 12.0,1,1, 5.776, 10519.517, 472.794, 52896.773 25/09/19,05:31:13,03,09,1, 12.0,1,1, 5.776, 10519.520, 472.763, 52896.766 25/09/19,05:31:13,04,09,1, 12.0,1,1, 5.776, 10519.523, 472.799, 52896.751 25/09/19,05:31:13,05,09,1, 12.0,1,1, 5.776, 10519.520, 472.773, 52896.782 25/09/19,05:31:13,06,09,1, 12.0,1,1, 5.776, 10519.530, 472.774, 52896.700 25/09/19,05:31:13,07,09,1, 12.0,1,1, 5.776, 10519.515, 472.818, 52896.667 25/09/19,05:31:13,08,09,1, 12.0,1,1, 5.776, 10519.529, 472.759, 52896.703 25/09/19,05:31:13,09,09,1, 12.0,1,1, 5.776, 10519.524, 472.795, 52896.731 25/09/19,05:31:13,10,09,1, 12.0,1,1, 5.776, 10519.488, 472.795, 52896.771 25/09/19,05:31:13,11,09,1, 12.0,1,1, 5.776, 10519.533, 472.773, 52896.684 25/09/19,05:31:13,12,09,1, 12.0,1,1, 5.776, 10519.542, 472.800, 52896.682 25/09/19,05:31:13,13,09,1, 12.0,1,1, 5.776, 10519.496, 472.804, 52896.733 25/09/19,05:31:13,14,09,1, 12.0,1,1, 5.776, 10519.514, 472.820, 52896.768 25/09/19,05:31:13,15,09,1, 12.0,1,1, 5.776, 10519.521, 472.843, 52896.758 25/09/19,05:31:13,16,09,1, 12.0,1,1, 5.776, 10519.537, 472.804, 52896.715 25/09/19,05:31:13,17,09,1, 12.0,1,1, 5.776, 10519.533, 472.832, 52896.779 25/09/19,05:31:13,18,09,1, 12.0,1,1, 5.776, 10519.496, 472.828, 52896.652 25/09/19,05:31:13,19,09,1, 12.0,1,1, 5.776, 10519.505, 472.826, 52896.657 25/09/19,05:31:14,00,08,1, 11.9,1,1, 5.776, 10519.500, 472.826, 52896.657 25/09/19,05:31:14,01,08,1, 11.9,1,1, 5.776, 10519.527, 472.783, 52896.743 25/09/19,05:31:14,02,08,1, 11.9,1,1, 5.776, 10519.507, 472.822, 52896.775 25/09/19,05:31:14,03,08,1, 11.9,1,1, 5.776, 10519.518, 472.800, 52896.652 25/09/19,05:31:14,04,08,1, 11.9,1,1, 5.776, 10519.519, 472.803, 52896.709 25/09/19,05:31:14,05,08,1, 11.9,1,1, 5.776, 10519.522, 472.815, 52896.738 25/09/19,05:31:14,06,08,1, 11.9,1,1, 5.776, 10519.511, 472.814, 52896.679 25/09/19,05:31:14,07,08,1, 11.9,1,1, 5.776, 10519.516, 472.826, 52896.704 25/09/19,05:31:14,08,08,1, 11.9,1,1, 5.776, 10519.499, 472.828, 52896.779 25/09/19,05:31:14,09,08,1, 11.9,1,1, 5.776, 10519.509, 472.862, 52896.728 25/09/19,05:31:14,10,08,1, 11.9,1,1, 5.776, 10519.500, 472.854, 52896.786 25/09/19,05:31:14,11,08,1, 11.9,1,1, 5.776, 10519.503, 472.872, 52896.960 25/09/19,05:31:14,12,08,1, 11.9,1,1, 5.776, 10519.500, 472.846, 52896.730 25/09/19,05:31:14,13,08,1, 11.9,1,1, 5.776, 10519.525, 472.841, 52896.723 25/09/19,05:31:14,14,08,1, 11.9,1,1, 5.776, 10519.557, 472.851, 52896.833 25/09/19,05:31:14,15,08,1, 11.9,1,1, 5.776, 10519.497, 472.857, 52896.764 25/09/19,05:31:14,16,08,1, 11.9,1,1, 5.776, 10519.498, 472.856, 52896.743 25/09/19,05:31:14,17,08,1, 11.9,1,1, 5.776, 10519.508, 472.853, 52896.723 25/09/19,05:31:14,18,08,1, 11.9,1,1, 5.776, 10519.504, 472.856, 52896.812 25/09/19,05:31:14,19,08,1, 11.9,1,1, 5.776, 10519.504, 472.860, 52896.738 25/09/19,05:31:15,00,07,1, 12.0,1,1, 5.779, 10519.500, 472.860, 52896.738 25/09/19,05:31:15,01,07,1, 12.0,1,1, 5.779, 10519.493, 472.881, 52896.801 25/09/19,05:31:15,02,07,1, 12.0,1,1, 5.779, 10519.529, 472.852, 52896.734 25/09/19,05:31:15,03,07,1, 12.0,1,1, 5.779, 10519.499, 472.848, 52896.711 25/09/19,05:31:15,04,07,1, 12.0,1,1, 5.779, 10519.541, 472.865, 52896.653 25/09/19,05:31:15,05,07,1, 12.0,1,1, 5.779, 10519.494, 472.856, 52896.727 25/09/19,05:31:15,06,07,1, 12.0,1,1, 5.779, 10519.531, 472.883, 52896.694 25/09/19,05:31:15,07,07,1, 12.0,1,1, 5.779, 10519.522, 472.873, 52896.806 25/09/19,05:31:15,08,07,1, 12.0,1,1, 5.779, 10519.520, 472.877, 52896.738 25/09/19,05:31:15,09,07,1, 12.0,1,1, 5.779, 10519.508, 472.892, 52896.783 25/09/19,05:31:15,10,07,1, 12.0,1,1, 5.779, 10519.507, 472.865, 52896.813 25/09/19,05:31:15,11,07,1, 12.0,1,1, 5.779, 10519.512, 472.883, 52896.706 25/09/19,05:31:15,12,07,1, 12.0,1,1, 5.779, 10519.498, 472.884, 52896.785 25/09/19,05:31:15,13,07,1, 12.0,1,1, 5.779, 10519.486, 472.867, 52896.799 25/09/19,05:31:15,14,07,1, 12.0,1,1, 5.779, 10519.517, 472.893, 52896.782 25/09/19,05:31:15,15,07,1, 12.0,1,1, 5.779, 10519.515, 472.889, 52896.747 25/09/19,05:31:15,16,07,1, 12.0,1,1, 5.779, 10519.512, 472.913, 52896.825 25/09/19,05:31:15,17,07,1, 12.0,1,1, 5.779, 10519.504, 472.885, 52896.846 25/09/19,05:31:15,18,07,1, 12.0,1,1, 5.779, 10519.516, 472.894, 52896.748 25/09/19,05:31:15,19,07,1, 12.0,1,1, 5.779, 10519.514, 472.928, 52896.858 25/09/19,05:31:16,00,08,1, 12.0,1,1, 5.777, 10519.508, 472.928, 52896.858 25/09/19,05:31:16,01,08,1, 12.0,1,1, 5.777, 10519.534, 472.924, 52896.785 25/09/19,05:31:16,02,08,1, 12.0,1,1, 5.777, 10519.506, 472.902, 52896.761 25/09/19,05:31:16,03,08,1, 12.0,1,1, 5.777, 10519.514, 472.902, 52896.777 25/09/19,05:31:16,04,08,1, 12.0,1,1, 5.777, 10519.522, 472.906, 52896.784 25/09/19,05:31:16,05,08,1, 12.0,1,1, 5.777, 10519.528, 472.899, 52896.758 25/09/19,05:31:16,06,08,1, 12.0,1,1, 5.777, 10519.506, 472.904, 52896.786 25/09/19,05:31:16,07,08,1, 12.0,1,1, 5.777, 10519.481, 472.897, 52896.810 25/09/19,05:31:16,08,08,1, 12.0,1,1, 5.777, 10519.519, 472.931, 52896.813 25/09/19,05:31:16,09,08,1, 12.0,1,1, 5.777, 10519.501, 472.902, 52896.795 25/09/19,05:31:16,10,08,1, 12.0,1,1, 5.777, 10519.507, 472.920, 52896.794 25/09/19,05:31:16,11,08,1, 12.0,1,1, 5.777, 10519.532, 472.941, 52896.818 25/09/19,05:31:16,12,08,1, 12.0,1,1, 5.777, 10519.490, 472.934, 52896.781 25/09/19,05:31:16,13,08,1, 12.0,1,1, 5.777, 10519.508, 472.942, 52896.779 25/09/19,05:31:16,14,08,1, 12.0,1,1, 5.777, 10519.519, 472.922, 52896.784 25/09/19,05:31:16,15,08,1, 12.0,1,1, 5.777, 10519.492, 472.948, 52896.762 25/09/19,05:31:16,16,08,1, 12.0,1,1, 5.777, 10519.504, 472.949, 52896.800 25/09/19,05:31:16,17,08,1, 12.0,1,1, 5.777, 10519.515, 472.940, 52896.820 25/09/19,05:31:16,18,08,1, 12.0,1,1, 5.777, 10519.485, 472.958, 52896.780 25/09/19,05:31:16,19,08,1, 12.0,1,1, 5.777, 10519.513, 472.947, 52896.795 25/09/19,05:31:17,00,08,1, 11.9,1,1, 5.778, 10519.508, 472.947, 52896.795 25/09/19,05:31:17,01,08,1, 11.9,1,1, 5.778, 10519.519, 472.971, 52896.836 25/09/19,05:31:17,02,08,1, 11.9,1,1, 5.778, 10519.499, 472.938, 52896.784 25/09/19,05:31:17,03,08,1, 11.9,1,1, 5.778, 10519.483, 472.965, 52896.811 25/09/19,05:31:17,04,08,1, 11.9,1,1, 5.778, 10519.474, 472.958, 52896.811 25/09/19,05:31:17,05,08,1, 11.9,1,1, 5.778, 10519.511, 472.949, 52896.759 25/09/19,05:31:17,06,08,1, 11.9,1,1, 5.778, 10519.486, 472.981, 52896.875 25/09/19,05:31:17,07,08,1, 11.9,1,1, 5.778, 10519.507, 472.951, 52896.697 25/09/19,05:31:17,08,08,1, 11.9,1,1, 5.778, 10519.510, 472.964, 52896.788 25/09/19,05:31:17,09,08,1, 11.9,1,1, 5.778, 10519.483, 472.960, 52896.775 25/09/19,05:31:17,10,08,1, 11.9,1,1, 5.778, 10519.508, 472.973, 52896.791 25/09/19,05:31:17,11,08,1, 11.9,1,1, 5.778, 10519.510, 472.970, 52896.777 25/09/19,05:31:17,12,08,1, 11.9,1,1, 5.778, 10519.481, 472.965, 52896.792 25/09/19,05:31:17,13,08,1, 11.9,1,1, 5.778, 10519.500, 472.999, 52896.794 25/09/19,05:31:17,14,08,1, 11.9,1,1, 5.778, 10519.480, 472.966, 52896.783 25/09/19,05:31:17,15,08,1, 11.9,1,1, 5.778, 10519.489, 472.982, 52896.813 25/09/19,05:31:17,16,08,1, 11.9,1,1, 5.778, 10519.504, 472.987, 52896.807 25/09/19,05:31:17,17,08,1, 11.9,1,1, 5.778, 10519.481, 472.989, 52896.849 25/09/19,05:31:17,18,08,1, 11.9,1,1, 5.778, 10519.475, 473.011, 52896.857 25/09/19,05:31:17,19,08,1, 11.9,1,1, 5.778, 10519.485, 473.001, 52896.819 25/09/19,05:31:18,00,07,1, 11.9,1,1, 5.775, 10519.483, 473.001, 52896.819 25/09/19,05:31:18,01,07,1, 11.9,1,1, 5.775, 10519.498, 473.001, 52896.834 25/09/19,05:31:18,02,07,1, 11.9,1,1, 5.775, 10519.509, 472.987, 52896.846 25/09/19,05:31:18,03,07,1, 11.9,1,1, 5.775, 10519.484, 473.019, 52896.874 25/09/19,05:31:18,04,07,1, 11.9,1,1, 5.775, 10519.485, 473.012, 52896.783 25/09/19,05:31:18,05,07,1, 11.9,1,1, 5.775, 10519.481, 473.037, 52896.893 25/09/19,05:31:18,06,07,1, 11.9,1,1, 5.775, 10519.460, 473.036, 52896.806 25/09/19,05:31:18,07,07,1, 11.9,1,1, 5.775, 10519.488, 473.009, 52896.742 25/09/19,05:31:18,08,07,1, 11.9,1,1, 5.775, 10519.484, 473.041, 52896.761 25/09/19,05:31:18,09,07,1, 11.9,1,1, 5.775, 10519.475, 473.044, 52896.779 25/09/19,05:31:18,10,07,1, 11.9,1,1, 5.775, 10519.472, 473.047, 52896.789 25/09/19,05:31:18,11,07,1, 11.9,1,1, 5.775, 10519.477, 473.045, 52896.765 25/09/19,05:31:18,12,07,1, 11.9,1,1, 5.775, 10519.490, 473.021, 52896.774 25/09/19,05:31:18,13,07,1, 11.9,1,1, 5.775, 10519.473, 473.042, 52896.792 25/09/19,05:31:18,14,07,1, 11.9,1,1, 5.775, 10519.457, 473.062, 52896.756 25/09/19,05:31:18,15,07,1, 11.9,1,1, 5.775, 10519.473, 473.069, 52896.764 25/09/19,05:31:18,16,07,1, 11.9,1,1, 5.775, 10519.470, 473.054, 52896.787 25/09/19,05:31:18,17,07,1, 11.9,1,1, 5.775, 10519.462, 473.063, 52896.813 25/09/19,05:31:18,18,07,1, 11.9,1,1, 5.775, 10519.497, 473.052, 52896.620 25/09/19,05:31:18,19,07,1, 11.9,1,1, 5.775, 10519.445, 473.076, 52896.775 25/09/19,05:31:19,00,07,1, 11.9,1,1, 5.779, 10519.441, 473.076, 52896.775 25/09/19,05:31:19,01,07,1, 11.9,1,1, 5.779, 10519.449, 473.074, 52896.819 25/09/19,05:31:19,02,07,1, 11.9,1,1, 5.779, 10519.464, 473.083, 52896.773 25/09/19,05:31:19,03,07,1, 11.9,1,1, 5.779, 10519.466, 473.081, 52896.822 25/09/19,05:31:19,04,07,1, 11.9,1,1, 5.779, 10519.470, 473.069, 52896.804 25/09/19,05:31:19,05,07,1, 11.9,1,1, 5.779, 10519.456, 473.094, 52896.813 25/09/19,05:31:19,06,07,1, 11.9,1,1, 5.779, 10519.455, 473.091, 52896.871 25/09/19,05:31:19,07,07,1, 11.9,1,1, 5.779, 10519.471, 473.072, 52896.864 25/09/19,05:31:19,08,07,1, 11.9,1,1, 5.779, 10519.473, 473.079, 52896.897 25/09/19,05:31:19,09,07,1, 11.9,1,1, 5.779, 10519.477, 473.097, 52896.858 25/09/19,05:31:19,10,07,1, 11.9,1,1, 5.779, 10519.474, 473.102, 52896.807 25/09/19,05:31:19,11,07,1, 11.9,1,1, 5.779, 10519.469, 473.090, 52896.808 25/09/19,05:31:19,12,07,1, 11.9,1,1, 5.779, 10519.488, 473.093, 52896.784 25/09/19,05:31:19,13,07,1, 11.9,1,1, 5.779, 10519.524, 473.088, 52896.545 25/09/19,05:31:19,14,07,1, 11.9,1,1, 5.779, 10519.462, 473.115, 52896.837 25/09/19,05:31:19,15,07,1, 11.9,1,1, 5.779, 10519.479, 473.125, 52896.787 25/09/19,05:31:19,16,07,1, 11.9,1,1, 5.779, 10519.460, 473.120, 52896.828 25/09/19,05:31:19,17,07,1, 11.9,1,1, 5.779, 10519.460, 473.127, 52896.885 25/09/19,05:31:19,18,07,1, 11.9,1,1, 5.779, 10519.479, 473.119, 52896.844 25/09/19,05:31:19,19,07,1, 11.9,1,1, 5.779, 10519.468, 473.109, 52896.821 25/09/19,05:31:20,00,07,1, 11.9,1,1, 5.778, 10519.466, 473.109, 52896.821 25/09/19,05:31:20,01,07,1, 11.9,1,1, 5.778, 10519.445, 473.125, 52896.874 25/09/19,05:31:20,02,07,1, 11.9,1,1, 5.778, 10519.447, 473.140, 52896.838 25/09/19,05:31:20,03,07,1, 11.9,1,1, 5.778, 10519.458, 473.145, 52896.866 25/09/19,05:31:20,04,07,1, 11.9,1,1, 5.778, 10519.439, 473.132, 52896.828 25/09/19,05:31:20,05,07,1, 11.9,1,1, 5.778, 10519.448, 473.143, 52896.876 25/09/19,05:31:20,06,07,1, 11.9,1,1, 5.778, 10519.450, 473.124, 52896.789 25/09/19,05:31:20,07,07,1, 11.9,1,1, 5.778, 10519.442, 473.151, 52896.932 25/09/19,05:31:20,08,07,1, 11.9,1,1, 5.778, 10519.466, 473.136, 52896.801 25/09/19,05:31:20,09,07,1, 11.9,1,1, 5.778, 10519.455, 473.161, 52896.822 25/09/19,05:31:20,10,07,1, 11.9,1,1, 5.778, 10519.452, 473.202, 52896.885 25/09/19,05:31:20,11,07,1, 11.9,1,1, 5.778, 10519.431, 473.175, 52896.896 25/09/19,05:31:20,12,07,1, 11.9,1,1, 5.778, 10519.447, 473.184, 52896.814 25/09/19,05:31:20,13,07,1, 11.9,1,1, 5.778, 10519.459, 473.177, 52896.878 25/09/19,05:31:20,14,07,1, 11.9,1,1, 5.778, 10519.443, 473.163, 52896.754 25/09/19,05:31:20,15,07,1, 11.9,1,1, 5.778, 10519.435, 473.172, 52896.812 25/09/19,05:31:20,16,07,1, 11.9,1,1, 5.778, 10519.450, 473.178, 52896.848 25/09/19,05:31:20,17,07,1, 11.9,1,1, 5.778, 10519.442, 473.203, 52896.845 25/09/19,05:31:20,18,07,1, 11.9,1,1, 5.778, 10519.435, 473.170, 52896.720 25/09/19,05:31:20,19,07,1, 11.9,1,1, 5.778, 10519.427, 473.175, 52896.928 25/09/19,05:31:21,00,09,1, 11.9,1,1, 5.778, 10519.425, 473.175, 52896.928 25/09/19,05:31:21,01,09,1, 11.9,1,1, 5.778, 10519.424, 473.175, 52896.774 25/09/19,05:31:21,02,09,1, 11.9,1,1, 5.778, 10519.443, 473.221, 52896.813 25/09/19,05:31:21,03,09,1, 11.9,1,1, 5.778, 10519.443, 473.206, 52896.820 25/09/19,05:31:21,04,09,1, 11.9,1,1, 5.778, 10519.418, 473.224, 52896.816 25/09/19,05:31:21,05,09,1, 11.9,1,1, 5.778, 10519.427, 473.210, 52896.878 25/09/19,05:31:21,06,09,1, 11.9,1,1, 5.778, 10519.450, 473.240, 52896.880 25/09/19,05:31:21,07,09,1, 11.9,1,1, 5.778, 10519.436, 473.229, 52896.842 25/09/19,05:31:21,08,09,1, 11.9,1,1, 5.778, 10519.426, 473.209, 52896.825 25/09/19,05:31:21,09,09,1, 11.9,1,1, 5.778, 10519.431, 473.201, 52896.839 25/09/19,05:31:21,10,09,1, 11.9,1,1, 5.778, 10519.442, 473.208, 52896.827 25/09/19,05:31:21,11,09,1, 11.9,1,1, 5.778, 10519.448, 473.188, 52896.790 25/09/19,05:31:21,12,09,1, 11.9,1,1, 5.778, 10519.419, 473.208, 52896.785 25/09/19,05:31:21,13,09,1, 11.9,1,1, 5.778, 10519.423, 473.220, 52896.875 25/09/19,05:31:21,14,09,1, 11.9,1,1, 5.778, 10519.425, 473.246, 52896.852 25/09/19,05:31:21,15,09,1, 11.9,1,1, 5.778, 10519.412, 473.223, 52896.818 25/09/19,05:31:21,16,09,1, 11.9,1,1, 5.778, 10519.460, 473.241, 52896.885 25/09/19,05:31:21,17,09,1, 11.9,1,1, 5.778, 10519.446, 473.251, 52896.828 25/09/19,05:31:21,18,09,1, 11.9,1,1, 5.778, 10519.416, 473.230, 52896.818 25/09/19,05:31:21,19,09,1, 11.9,1,1, 5.778, 10519.431, 473.254, 52896.850 25/09/19,05:31:22,00,08,1, 11.9,1,1, 5.776, 10519.425, 473.254, 52896.850 25/09/19,05:31:22,01,08,1, 11.9,1,1, 5.776, 10519.462, 473.246, 52896.847 25/09/19,05:31:22,02,08,1, 11.9,1,1, 5.776, 10519.434, 473.261, 52896.823 25/09/19,05:31:22,03,08,1, 11.9,1,1, 5.776, 10519.427, 473.225, 52896.854 25/09/19,05:31:22,04,08,1, 11.9,1,1, 5.776, 10519.430, 473.276, 52896.841 25/09/19,05:31:22,05,08,1, 11.9,1,1, 5.776, 10519.425, 473.270, 52896.851 25/09/19,05:31:22,06,08,1, 11.9,1,1, 5.776, 10519.427, 473.261, 52896.890 25/09/19,05:31:22,07,08,1, 11.9,1,1, 5.776, 10519.415, 473.274, 52896.905 25/09/19,05:31:22,08,08,1, 11.9,1,1, 5.776, 10519.412, 473.234, 52896.881 25/09/19,05:31:22,09,08,1, 11.9,1,1, 5.776, 10519.408, 473.301, 52896.971 25/09/19,05:31:22,10,08,1, 11.9,1,1, 5.776, 10519.446, 473.282, 52896.783 25/09/19,05:31:22,11,08,1, 11.9,1,1, 5.776, 10519.449, 473.296, 52896.889 25/09/19,05:31:22,12,08,1, 11.9,1,1, 5.776, 10519.439, 473.287, 52896.840 25/09/19,05:31:22,13,08,1, 11.9,1,1, 5.776, 10519.443, 473.293, 52896.793 25/09/19,05:31:22,14,08,1, 11.9,1,1, 5.776, 10519.432, 473.315, 52896.858 25/09/19,05:31:22,15,08,1, 11.9,1,1, 5.776, 10519.418, 473.280, 52896.807 25/09/19,05:31:22,16,08,1, 11.9,1,1, 5.776, 10519.427, 473.296, 52896.838 25/09/19,05:31:22,17,08,1, 11.9,1,1, 5.776, 10519.426, 473.303, 52896.887 25/09/19,05:31:22,18,08,1, 11.9,1,1, 5.776, 10519.424, 473.305, 52896.868 25/09/19,05:31:22,19,08,1, 11.9,1,1, 5.776, 10519.393, 473.322, 52896.844 25/09/19,05:31:23,00,08,1, 11.9,1,1, 5.772, 10519.391, 473.322, 52896.844 25/09/19,05:31:23,01,08,1, 11.9,1,1, 5.772, 10519.404, 473.304, 52896.858 25/09/19,05:31:23,02,08,1, 11.9,1,1, 5.772, 10519.428, 473.306, 52896.906 25/09/19,05:31:23,03,08,1, 11.9,1,1, 5.772, 10519.425, 473.308, 52896.833 25/09/19,05:31:23,04,08,1, 11.9,1,1, 5.772, 10519.396, 473.327, 52896.861 25/09/19,05:31:23,05,08,1, 11.9,1,1, 5.772, 10519.412, 473.325, 52896.840 25/09/19,05:31:23,06,08,1, 11.9,1,1, 5.772, 10519.405, 473.340, 52896.803 25/09/19,05:31:23,07,08,1, 11.9,1,1, 5.772, 10519.390, 473.325, 52896.921 25/09/19,05:31:23,08,08,1, 11.9,1,1, 5.772, 10519.386, 473.335, 52896.894 25/09/19,05:31:23,09,08,1, 11.9,1,1, 5.772, 10519.396, 473.344, 52896.901 25/09/19,05:31:23,10,08,1, 11.9,1,1, 5.772, 10519.401, 473.355, 52896.950 25/09/19,05:31:23,11,08,1, 11.9,1,1, 5.772, 10519.397, 473.326, 52896.865 25/09/19,05:31:23,12,08,1, 11.9,1,1, 5.772, 10519.408, 473.342, 52896.882 25/09/19,05:31:23,13,08,1, 11.9,1,1, 5.772, 10519.402, 473.337, 52896.843 25/09/19,05:31:23,14,08,1, 11.9,1,1, 5.772, 10519.412, 473.341, 52896.872 25/09/19,05:31:23,15,08,1, 11.9,1,1, 5.772, 10519.384, 473.317, 52896.869 25/09/19,05:31:23,16,08,1, 11.9,1,1, 5.772, 10519.401, 473.334, 52896.935 25/09/19,05:31:23,17,08,1, 11.9,1,1, 5.772, 10519.390, 473.348, 52896.902 25/09/19,05:31:23,18,08,1, 11.9,1,1, 5.772, 10519.394, 473.345, 52896.837 25/09/19,05:31:23,19,08,1, 11.9,1,1, 5.772, 10519.413, 473.362, 52896.923 25/09/19,05:31:24,00,08,1, 11.9,1,1, 5.776, 10519.408, 473.362, 52896.923 25/09/19,05:31:24,01,08,1, 11.9,1,1, 5.776, 10519.407, 473.383, 52896.926 25/09/19,05:31:24,02,08,1, 11.9,1,1, 5.776, 10519.401, 473.329, 52896.845 25/09/19,05:31:24,03,08,1, 11.9,1,1, 5.776, 10519.401, 473.377, 52896.922 25/09/19,05:31:24,04,08,1, 11.9,1,1, 5.776, 10519.407, 473.351, 52896.937 25/09/19,05:31:24,05,08,1, 11.9,1,1, 5.776, 10519.398, 473.388, 52896.883 25/09/19,05:31:24,06,08,1, 11.9,1,1, 5.776, 10519.375, 473.403, 52896.912 25/09/19,05:31:24,07,08,1, 11.9,1,1, 5.776, 10519.371, 473.399, 52896.865 25/09/19,05:31:24,08,08,1, 11.9,1,1, 5.776, 10519.370, 473.355, 52896.828 25/09/19,05:31:24,09,08,1, 11.9,1,1, 5.776, 10519.378, 473.402, 52896.833 25/09/19,05:31:24,10,08,1, 11.9,1,1, 5.776, 10519.379, 473.401, 52896.939 25/09/19,05:31:24,11,08,1, 11.9,1,1, 5.776, 10519.402, 473.400, 52896.872 25/09/19,05:31:24,12,08,1, 11.9,1,1, 5.776, 10519.374, 473.410, 52896.862 25/09/19,05:31:24,13,08,1, 11.9,1,1, 5.776, 10519.389, 473.422, 52896.864 25/09/19,05:31:24,14,08,1, 11.9,1,1, 5.776, 10519.387, 473.413, 52896.891 25/09/19,05:31:24,15,08,1, 11.9,1,1, 5.776, 10519.403, 473.401, 52896.894 25/09/19,05:31:24,16,08,1, 11.9,1,1, 5.776, 10519.405, 473.431, 52896.909 25/09/19,05:31:24,17,08,1, 11.9,1,1, 5.776, 10519.384, 473.424, 52896.928 25/09/19,05:31:24,18,08,1, 11.9,1,1, 5.776, 10519.372, 473.441, 52896.885 25/09/19,05:31:24,19,08,1, 11.9,1,1, 5.776, 10519.384, 473.424, 52896.901 25/09/19,05:31:25,00,08,1, 12.0,1,1, 5.776, 10519.383, 473.424, 52896.901 25/09/19,05:31:25,01,08,1, 12.0,1,1, 5.776, 10519.388, 473.416, 52896.853 25/09/19,05:31:25,02,08,1, 12.0,1,1, 5.776, 10519.369, 473.431, 52896.844 25/09/19,05:31:25,03,08,1, 12.0,1,1, 5.776, 10519.386, 473.438, 52896.908 25/09/19,05:31:25,04,08,1, 12.0,1,1, 5.776, 10519.363, 473.435, 52896.880 25/09/19,05:31:25,05,08,1, 12.0,1,1, 5.776, 10519.363, 473.432, 52896.929 25/09/19,05:31:25,06,08,1, 12.0,1,1, 5.776, 10519.350, 473.455, 52896.913 25/09/19,05:31:25,07,08,1, 12.0,1,1, 5.776, 10519.361, 473.446, 52896.874 25/09/19,05:31:25,08,08,1, 12.0,1,1, 5.776, 10519.386, 473.476, 52896.834 25/09/19,05:31:25,09,08,1, 12.0,1,1, 5.776, 10519.403, 473.470, 52896.867 25/09/19,05:31:25,10,08,1, 12.0,1,1, 5.776, 10519.384, 473.454, 52896.941 25/09/19,05:31:25,11,08,1, 12.0,1,1, 5.776, 10519.384, 473.462, 52896.948 25/09/19,05:31:25,12,08,1, 12.0,1,1, 5.776, 10519.377, 473.444, 52896.908 25/09/19,05:31:25,13,08,1, 12.0,1,1, 5.776, 10519.372, 473.481, 52896.887 25/09/19,05:31:25,14,08,1, 12.0,1,1, 5.776, 10519.371, 473.470, 52896.880 25/09/19,05:31:25,15,08,1, 12.0,1,1, 5.776, 10519.372, 473.471, 52896.889 25/09/19,05:31:25,16,08,1, 12.0,1,1, 5.776, 10519.366, 473.459, 52896.888 25/09/19,05:31:25,17,08,1, 12.0,1,1, 5.776, 10519.365, 473.460, 52896.878 25/09/19,05:31:25,18,08,1, 12.0,1,1, 5.776, 10519.335, 473.478, 52896.874 25/09/19,05:31:25,19,08,1, 12.0,1,1, 5.776, 10519.369, 473.496, 52897.004 25/09/19,05:31:26,00,07,1, 11.8,1,1, 5.776, 10519.366, 473.496, 52897.004 25/09/19,05:31:26,01,07,1, 11.8,1,1, 5.776, 10519.373, 473.496, 52896.968 25/09/19,05:31:26,02,07,1, 11.8,1,1, 5.776, 10519.355, 473.482, 52896.871 25/09/19,05:31:26,03,07,1, 11.8,1,1, 5.776, 10519.368, 473.485, 52896.977 25/09/19,05:31:26,04,07,1, 11.8,1,1, 5.776, 10519.358, 473.495, 52896.892 25/09/19,05:31:26,05,07,1, 11.8,1,1, 5.776, 10519.358, 473.505, 52896.904 25/09/19,05:31:26,06,07,1, 11.8,1,1, 5.776, 10519.373, 473.495, 52896.900 25/09/19,05:31:26,07,07,1, 11.8,1,1, 5.776, 10519.341, 473.503, 52896.887 25/09/19,05:31:26,08,07,1, 11.8,1,1, 5.776, 10519.350, 473.520, 52896.979 25/09/19,05:31:26,09,07,1, 11.8,1,1, 5.776, 10519.335, 473.518, 52896.900 25/09/19,05:31:26,10,07,1, 11.8,1,1, 5.776, 10519.349, 473.513, 52896.940 25/09/19,05:31:26,11,07,1, 11.8,1,1, 5.776, 10519.344, 473.520, 52896.917 25/09/19,05:31:26,12,07,1, 11.8,1,1, 5.776, 10519.325, 473.522, 52896.908 25/09/19,05:31:26,13,07,1, 11.8,1,1, 5.776, 10519.329, 473.518, 52896.893 25/09/19,05:31:26,14,07,1, 11.8,1,1, 5.776, 10519.341, 473.514, 52896.953 25/09/19,05:31:26,15,07,1, 11.8,1,1, 5.776, 10519.323, 473.522, 52896.888 25/09/19,05:31:26,16,07,1, 11.8,1,1, 5.776, 10519.348, 473.552, 52896.973 25/09/19,05:31:26,17,07,1, 11.8,1,1, 5.776, 10519.347, 473.540, 52896.913 25/09/19,05:31:26,18,07,1, 11.8,1,1, 5.776, 10519.323, 473.543, 52896.922 25/09/19,05:31:26,19,07,1, 11.8,1,1, 5.776, 10519.317, 473.536, 52896.900 25/09/19,05:31:27,00,08,1, 11.9,1,1, 5.780, 10519.316, 473.536, 52896.900 25/09/19,05:31:27,01,08,1, 11.9,1,1, 5.780, 10519.327, 473.540, 52896.903 25/09/19,05:31:27,02,08,1, 11.9,1,1, 5.780, 10519.316, 473.560, 52896.999 25/09/19,05:31:27,03,08,1, 11.9,1,1, 5.780, 10519.320, 473.545, 52896.892 25/09/19,05:31:27,04,08,1, 11.9,1,1, 5.780, 10519.293, 473.565, 52896.882 25/09/19,05:31:27,05,08,1, 11.9,1,1, 5.780, 10519.336, 473.528, 52896.901 25/09/19,05:31:27,06,08,1, 11.9,1,1, 5.780, 10519.307, 473.576, 52896.969 25/09/19,05:31:27,07,08,1, 11.9,1,1, 5.780, 10519.303, 473.537, 52896.931 25/09/19,05:31:27,08,08,1, 11.9,1,1, 5.780, 10519.336, 473.584, 52896.961 25/09/19,05:31:27,09,08,1, 11.9,1,1, 5.780, 10519.310, 473.567, 52896.957 25/09/19,05:31:27,10,08,1, 11.9,1,1, 5.780, 10519.304, 473.564, 52896.991 25/09/19,05:31:27,11,08,1, 11.9,1,1, 5.780, 10519.343, 473.588, 52896.901 25/09/19,05:31:27,12,08,1, 11.9,1,1, 5.780, 10519.320, 473.562, 52896.900 25/09/19,05:31:27,13,08,1, 11.9,1,1, 5.780, 10519.328, 473.604, 52896.912 25/09/19,05:31:27,14,08,1, 11.9,1,1, 5.780, 10519.323, 473.587, 52896.924 25/09/19,05:31:27,15,08,1, 11.9,1,1, 5.780, 10519.338, 473.593, 52896.956 25/09/19,05:31:27,16,08,1, 11.9,1,1, 5.780, 10519.320, 473.614, 52896.988 25/09/19,05:31:27,17,08,1, 11.9,1,1, 5.780, 10519.319, 473.598, 52896.947 25/09/19,05:31:27,18,08,1, 11.9,1,1, 5.780, 10519.324, 473.593, 52896.944 25/09/19,05:31:27,19,08,1, 11.9,1,1, 5.780, 10519.324, 473.597, 52896.905 25/09/19,05:31:28,00,08,1, 11.9,1,1, 5.778, 10519.316, 473.597, 52896.905 25/09/19,05:31:28,01,08,1, 11.9,1,1, 5.778, 10519.312, 473.606, 52896.929 25/09/19,05:31:28,02,08,1, 11.9,1,1, 5.778, 10519.307, 473.591, 52896.945 25/09/19,05:31:28,03,08,1, 11.9,1,1, 5.778, 10519.294, 473.629, 52896.921 25/09/19,05:31:28,04,08,1, 11.9,1,1, 5.778, 10519.266, 473.616, 52896.928 25/09/19,05:31:28,05,08,1, 11.9,1,1, 5.778, 10519.317, 473.639, 52896.980 25/09/19,05:31:28,06,08,1, 11.9,1,1, 5.778, 10519.287, 473.648, 52896.991 25/09/19,05:31:28,07,08,1, 11.9,1,1, 5.778, 10519.292, 473.642, 52896.974 25/09/19,05:31:28,08,08,1, 11.9,1,1, 5.778, 10519.296, 473.637, 52896.937 25/09/19,05:31:28,09,08,1, 11.9,1,1, 5.778, 10519.292, 473.644, 52896.935 25/09/19,05:31:28,10,08,1, 11.9,1,1, 5.778, 10519.289, 473.648, 52896.910 25/09/19,05:31:28,11,08,1, 11.9,1,1, 5.778, 10519.289, 473.658, 52896.931 25/09/19,05:31:28,12,08,1, 11.9,1,1, 5.778, 10519.278, 473.630, 52896.916 25/09/19,05:31:28,13,08,1, 11.9,1,1, 5.778, 10519.310, 473.638, 52897.011 25/09/19,05:31:28,14,08,1, 11.9,1,1, 5.778, 10519.283, 473.627, 52896.901 25/09/19,05:31:28,15,08,1, 11.9,1,1, 5.778, 10519.285, 473.639, 52896.960 25/09/19,05:31:28,16,08,1, 11.9,1,1, 5.778, 10519.280, 473.649, 52896.996 25/09/19,05:31:28,17,08,1, 11.9,1,1, 5.778, 10519.269, 473.664, 52896.964 25/09/19,05:31:28,18,08,1, 11.9,1,1, 5.778, 10519.284, 473.671, 52896.993 25/09/19,05:31:28,19,08,1, 11.9,1,1, 5.778, 10519.303, 473.677, 52896.944 25/09/19,05:31:29,00,06,1, 11.9,1,1, 5.778, 10519.300, 473.677, 52896.944 25/09/19,05:31:29,01,06,1, 11.9,1,1, 5.778, 10519.269, 473.690, 52896.982 25/09/19,05:31:29,02,06,1, 11.9,1,1, 5.778, 10519.277, 473.696, 52896.985 25/09/19,05:31:29,03,06,1, 11.9,1,1, 5.778, 10519.272, 473.687, 52896.981 25/09/19,05:31:29,04,06,1, 11.9,1,1, 5.778, 10519.268, 473.689, 52896.932 25/09/19,05:31:29,05,06,1, 11.9,1,1, 5.778, 10519.267, 473.685, 52896.903 25/09/19,05:31:29,06,06,1, 11.9,1,1, 5.778, 10519.273, 473.672, 52896.941 25/09/19,05:31:29,07,06,1, 11.9,1,1, 5.778, 10519.272, 473.689, 52896.915 25/09/19,05:31:29,08,06,1, 11.9,1,1, 5.778, 10519.300, 473.707, 52896.940 25/09/19,05:31:29,09,06,1, 11.9,1,1, 5.778, 10519.293, 473.693, 52896.935 25/09/19,05:31:29,10,06,1, 11.9,1,1, 5.778, 10519.247, 473.721, 52897.018 25/09/19,05:31:29,11,06,1, 11.9,1,1, 5.778, 10519.252, 473.717, 52897.014 25/09/19,05:31:29,12,06,1, 11.9,1,1, 5.778, 10519.297, 473.681, 52896.954 25/09/19,05:31:29,13,06,1, 11.9,1,1, 5.778, 10519.268, 473.702, 52897.051 25/09/19,05:31:29,14,06,1, 11.9,1,1, 5.778, 10519.284, 473.707, 52896.954 25/09/19,05:31:29,15,06,1, 11.9,1,1, 5.778, 10519.271, 473.697, 52896.955 25/09/19,05:31:29,16,06,1, 11.9,1,1, 5.778, 10519.273, 473.724, 52896.941 25/09/19,05:31:29,17,06,1, 11.9,1,1, 5.778, 10519.261, 473.698, 52896.936 25/09/19,05:31:29,18,06,1, 11.9,1,1, 5.778, 10519.258, 473.732, 52896.967 25/09/19,05:31:29,19,06,1, 11.9,1,1, 5.778, 10519.231, 473.710, 52896.919 25/09/19,05:31:30,00,06,1, 11.9,1,1, 5.773, 10519.224, 473.710, 52896.919 25/09/19,05:31:30,01,06,1, 11.9,1,1, 5.773, 10519.275, 473.736, 52896.906 25/09/19,05:31:30,02,06,1, 11.9,1,1, 5.773, 10519.242, 473.719, 52896.937 25/09/19,05:31:30,03,06,1, 11.9,1,1, 5.773, 10519.244, 473.750, 52896.917 25/09/19,05:31:30,04,06,1, 11.9,1,1, 5.773, 10519.251, 473.758, 52896.980 25/09/19,05:31:30,05,06,1, 11.9,1,1, 5.773, 10519.256, 473.756, 52896.925 25/09/19,05:31:30,06,06,1, 11.9,1,1, 5.773, 10519.273, 473.797, 52897.007 25/09/19,05:31:30,07,06,1, 11.9,1,1, 5.773, 10519.243, 473.786, 52897.009 25/09/19,05:31:30,08,06,1, 11.9,1,1, 5.773, 10519.263, 473.815, 52896.965 25/09/19,05:31:30,09,06,1, 11.9,1,1, 5.773, 10519.240, 473.767, 52896.962 25/09/19,05:31:30,10,06,1, 11.9,1,1, 5.773, 10519.253, 473.770, 52896.985 25/09/19,05:31:30,11,06,1, 11.9,1,1, 5.773, 10519.234, 473.797, 52897.042 25/09/19,05:31:30,12,06,1, 11.9,1,1, 5.773, 10519.238, 473.786, 52896.902 25/09/19,05:31:30,13,06,1, 11.9,1,1, 5.773, 10519.239, 473.785, 52897.015 25/09/19,05:31:30,14,06,1, 11.9,1,1, 5.773, 10519.261, 473.787, 52896.965 25/09/19,05:31:30,15,06,1, 11.9,1,1, 5.773, 10519.250, 473.805, 52896.969 25/09/19,05:31:30,16,06,1, 11.9,1,1, 5.773, 10519.267, 473.801, 52897.011 25/09/19,05:31:30,17,06,1, 11.9,1,1, 5.773, 10519.218, 473.796, 52896.958 25/09/19,05:31:30,18,06,1, 11.9,1,1, 5.773, 10519.261, 473.821, 52897.038 25/09/19,05:31:30,19,06,1, 11.9,1,1, 5.773, 10519.234, 473.807, 52896.942 25/09/19,05:31:31,00,06,1, 11.9,1,1, 5.774, 10519.233, 473.807, 52896.942 25/09/19,05:31:31,01,06,1, 11.9,1,1, 5.774, 10519.214, 473.818, 52896.947 25/09/19,05:31:31,02,06,1, 11.9,1,1, 5.774, 10519.234, 473.798, 52896.936 25/09/19,05:31:31,03,06,1, 11.9,1,1, 5.774, 10519.232, 473.794, 52896.747 25/09/19,05:31:31,04,06,1, 11.9,1,1, 5.774, 10519.213, 473.808, 52896.906 25/09/19,05:31:31,05,06,1, 11.9,1,1, 5.774, 10519.233, 473.787, 52896.952 25/09/19,05:31:31,06,06,1, 11.9,1,1, 5.774, 10519.221, 473.838, 52896.955 25/09/19,05:31:31,07,06,1, 11.9,1,1, 5.774, 10519.222, 473.812, 52897.026 25/09/19,05:31:31,08,06,1, 11.9,1,1, 5.774, 10519.230, 473.825, 52896.977 25/09/19,05:31:31,09,06,1, 11.9,1,1, 5.774, 10519.222, 473.830, 52896.936 25/09/19,05:31:31,10,06,1, 11.9,1,1, 5.774, 10519.184, 473.826, 52897.019 25/09/19,05:31:31,11,06,1, 11.9,1,1, 5.774, 10519.219, 473.835, 52896.935 25/09/19,05:31:31,12,06,1, 11.9,1,1, 5.774, 10519.216, 473.832, 52896.917 25/09/19,05:31:31,13,06,1, 11.9,1,1, 5.774, 10519.230, 473.847, 52896.985 25/09/19,05:31:31,14,06,1, 11.9,1,1, 5.774, 10519.197, 473.867, 52897.017 25/09/19,05:31:31,15,06,1, 11.9,1,1, 5.774, 10519.225, 473.837, 52896.960 25/09/19,05:31:31,16,06,1, 11.9,1,1, 5.774, 10519.243, 473.846, 52896.984 25/09/19,05:31:31,17,06,1, 11.9,1,1, 5.774, 10519.199, 473.843, 52896.990 25/09/19,05:31:31,18,06,1, 11.9,1,1, 5.774, 10519.224, 473.862, 52896.935 25/09/19,05:31:31,19,06,1, 11.9,1,1, 5.774, 10519.222, 473.879, 52897.002 25/09/19,05:31:32,00,06,1, 11.9,1,1, 5.780, 10519.216, 473.879, 52897.002 25/09/19,05:31:32,01,06,1, 11.9,1,1, 5.780, 10519.230, 473.858, 52897.006 25/09/19,05:31:32,02,06,1, 11.9,1,1, 5.780, 10519.196, 473.879, 52896.969 25/09/19,05:31:32,03,06,1, 11.9,1,1, 5.780, 10519.204, 473.871, 52896.991 25/09/19,05:31:32,04,06,1, 11.9,1,1, 5.780, 10519.214, 473.887, 52897.041 25/09/19,05:31:32,05,06,1, 11.9,1,1, 5.780, 10519.198, 473.874, 52896.967 25/09/19,05:31:32,06,06,1, 11.9,1,1, 5.780, 10519.201, 473.909, 52897.052 25/09/19,05:31:32,07,06,1, 11.9,1,1, 5.780, 10519.191, 473.890, 52896.967 25/09/19,05:31:32,08,06,1, 11.9,1,1, 5.780, 10519.216, 473.907, 52897.047 25/09/19,05:31:32,09,06,1, 11.9,1,1, 5.780, 10519.210, 473.917, 52897.036 25/09/19,05:31:32,10,06,1, 11.9,1,1, 5.780, 10519.190, 473.889, 52897.018 25/09/19,05:31:32,11,06,1, 11.9,1,1, 5.780, 10519.200, 473.908, 52897.042 25/09/19,05:31:32,12,06,1, 11.9,1,1, 5.780, 10519.188, 473.890, 52896.944 25/09/19,05:31:32,13,06,1, 11.9,1,1, 5.780, 10519.165, 473.908, 52897.003 25/09/19,05:31:32,14,06,1, 11.9,1,1, 5.780, 10519.205, 473.925, 52897.054 25/09/19,05:31:32,15,06,1, 11.9,1,1, 5.780, 10519.174, 473.894, 52897.047 25/09/19,05:31:32,16,06,1, 11.9,1,1, 5.780, 10519.177, 473.934, 52897.051 25/09/19,05:31:32,17,06,1, 11.9,1,1, 5.780, 10519.188, 473.930, 52897.022 25/09/19,05:31:32,18,06,1, 11.9,1,1, 5.780, 10519.201, 473.898, 52897.059 25/09/19,05:31:32,19,06,1, 11.9,1,1, 5.780, 10519.181, 473.931, 52897.012 25/09/19,05:31:33,00,07,1, 11.9,1,1, 5.780, 10519.174, 473.931, 52897.012 25/09/19,05:31:33,01,07,1, 11.9,1,1, 5.780, 10519.189, 473.945, 52897.016 25/09/19,05:31:33,02,07,1, 11.9,1,1, 5.780, 10519.191, 473.933, 52896.966 25/09/19,05:31:33,03,07,1, 11.9,1,1, 5.780, 10519.167, 473.934, 52896.952 25/09/19,05:31:33,04,07,1, 11.9,1,1, 5.780, 10519.184, 473.963, 52897.009 25/09/19,05:31:33,05,07,1, 11.9,1,1, 5.780, 10519.181, 473.932, 52897.023 25/09/19,05:31:33,06,07,1, 11.9,1,1, 5.780, 10519.178, 473.947, 52896.984 25/09/19,05:31:33,07,07,1, 11.9,1,1, 5.780, 10519.161, 473.957, 52896.972 25/09/19,05:31:33,08,07,1, 11.9,1,1, 5.780, 10519.193, 473.950, 52896.963 25/09/19,05:31:33,09,07,1, 11.9,1,1, 5.780, 10519.179, 473.966, 52896.984 25/09/19,05:31:33,10,07,1, 11.9,1,1, 5.780, 10519.181, 473.946, 52896.987 25/09/19,05:31:33,11,07,1, 11.9,1,1, 5.780, 10519.184, 473.958, 52897.033 25/09/19,05:31:33,12,07,1, 11.9,1,1, 5.780, 10519.196, 473.951, 52897.004 25/09/19,05:31:33,13,07,1, 11.9,1,1, 5.780, 10519.177, 473.940, 52897.005 25/09/19,05:31:33,14,07,1, 11.9,1,1, 5.780, 10519.194, 473.956, 52896.994 25/09/19,05:31:33,15,07,1, 11.9,1,1, 5.780, 10519.167, 473.942, 52897.049 25/09/19,05:31:33,16,07,1, 11.9,1,1, 5.780, 10519.174, 473.945, 52897.058 25/09/19,05:31:33,17,07,1, 11.9,1,1, 5.780, 10519.181, 473.975, 52897.066 25/09/19,05:31:33,18,07,1, 11.9,1,1, 5.780, 10519.209, 473.966, 52896.956 25/09/19,05:31:33,19,07,1, 11.9,1,1, 5.780, 10519.164, 473.960, 52897.075 25/09/19,05:31:34,00,07,1, 12.0,1,1, 5.780, 10519.158, 473.960, 52897.075 25/09/19,05:31:34,01,07,1, 12.0,1,1, 5.780, 10519.187, 473.969, 52897.092 25/09/19,05:31:34,02,07,1, 12.0,1,1, 5.780, 10519.184, 473.954, 52897.045 25/09/19,05:31:34,03,07,1, 12.0,1,1, 5.780, 10519.187, 473.988, 52897.093 25/09/19,05:31:34,04,07,1, 12.0,1,1, 5.780, 10519.168, 473.985, 52897.108 25/09/19,05:31:34,05,07,1, 12.0,1,1, 5.780, 10519.190, 473.994, 52897.070 25/09/19,05:31:34,06,07,1, 12.0,1,1, 5.780, 10519.189, 473.977, 52897.069 25/09/19,05:31:34,07,07,1, 12.0,1,1, 5.780, 10519.164, 473.981, 52897.023 25/09/19,05:31:34,08,07,1, 12.0,1,1, 5.780, 10519.171, 473.966, 52897.067 25/09/19,05:31:34,09,07,1, 12.0,1,1, 5.780, 10519.177, 473.988, 52897.075 25/09/19,05:31:34,10,07,1, 12.0,1,1, 5.780, 10519.174, 473.983, 52897.035 25/09/19,05:31:34,11,07,1, 12.0,1,1, 5.780, 10519.188, 473.988, 52896.998 25/09/19,05:31:34,12,07,1, 12.0,1,1, 5.780, 10519.193, 474.004, 52897.053 25/09/19,05:31:34,13,07,1, 12.0,1,1, 5.780, 10519.168, 474.001, 52897.065 25/09/19,05:31:34,14,07,1, 12.0,1,1, 5.780, 10519.181, 474.031, 52897.056 25/09/19,05:31:34,15,07,1, 12.0,1,1, 5.780, 10519.176, 474.013, 52897.031 25/09/19,05:31:34,16,07,1, 12.0,1,1, 5.780, 10519.160, 474.023, 52897.069 25/09/19,05:31:34,17,07,1, 12.0,1,1, 5.780, 10519.176, 474.044, 52897.074 25/09/19,05:31:34,18,07,1, 12.0,1,1, 5.780, 10519.166, 474.039, 52897.028 25/09/19,05:31:34,19,07,1, 12.0,1,1, 5.780, 10519.171, 474.041, 52897.121 25/09/19,05:31:35,00,07,1, 11.9,1,1, 5.777, 10519.166, 474.041, 52897.121 25/09/19,05:31:35,01,07,1, 11.9,1,1, 5.777, 10519.155, 474.018, 52897.001 25/09/19,05:31:35,02,07,1, 11.9,1,1, 5.777, 10519.164, 474.050, 52897.094 25/09/19,05:31:35,03,07,1, 11.9,1,1, 5.777, 10519.143, 474.036, 52897.032 25/09/19,05:31:35,04,07,1, 11.9,1,1, 5.777, 10519.167, 474.025, 52897.028 25/09/19,05:31:35,05,07,1, 11.9,1,1, 5.777, 10519.184, 474.035, 52897.064 25/09/19,05:31:35,06,07,1, 11.9,1,1, 5.777, 10519.121, 474.033, 52897.054 25/09/19,05:31:35,07,07,1, 11.9,1,1, 5.777, 10519.152, 474.074, 52897.043 25/09/19,05:31:35,08,07,1, 11.9,1,1, 5.777, 10519.146, 474.046, 52897.017 25/09/19,05:31:35,09,07,1, 11.9,1,1, 5.777, 10519.156, 474.084, 52897.054 25/09/19,05:31:35,10,07,1, 11.9,1,1, 5.777, 10519.137, 474.030, 52896.922 25/09/19,05:31:35,11,07,1, 11.9,1,1, 5.777, 10519.168, 474.054, 52897.053 25/09/19,05:31:35,12,07,1, 11.9,1,1, 5.777, 10519.146, 474.051, 52896.947 25/09/19,05:31:35,13,07,1, 11.9,1,1, 5.777, 10519.176, 474.061, 52897.086 25/09/19,05:31:35,14,07,1, 11.9,1,1, 5.777, 10519.177, 474.042, 52897.097 25/09/19,05:31:35,15,07,1, 11.9,1,1, 5.777, 10519.181, 474.075, 52897.063 25/09/19,05:31:35,16,07,1, 11.9,1,1, 5.777, 10519.155, 474.067, 52897.029 25/09/19,05:31:35,17,07,1, 11.9,1,1, 5.777, 10519.148, 474.083, 52897.026 25/09/19,05:31:35,18,07,1, 11.9,1,1, 5.777, 10519.155, 474.058, 52897.022 25/09/19,05:31:35,19,07,1, 11.9,1,1, 5.777, 10519.150, 474.063, 52897.010 25/09/19,05:31:36,00,07,1, 12.0,1,1, 5.775, 10519.149, 474.063, 52897.010 25/09/19,05:31:36,01,07,1, 12.0,1,1, 5.775, 10519.142, 474.084, 52897.092 25/09/19,05:31:36,02,07,1, 12.0,1,1, 5.775, 10519.134, 474.082, 52897.074 25/09/19,05:31:36,03,07,1, 12.0,1,1, 5.775, 10519.161, 474.080, 52897.094 25/09/19,05:31:36,04,07,1, 12.0,1,1, 5.775, 10519.142, 474.071, 52897.017 25/09/19,05:31:36,05,07,1, 12.0,1,1, 5.775, 10519.173, 474.104, 52897.089 25/09/19,05:31:36,06,07,1, 12.0,1,1, 5.775, 10519.140, 474.084, 52897.006 25/09/19,05:31:36,07,07,1, 12.0,1,1, 5.775, 10519.170, 474.098, 52897.066 25/09/19,05:31:36,08,07,1, 12.0,1,1, 5.775, 10519.143, 474.083, 52897.054 25/09/19,05:31:36,09,07,1, 12.0,1,1, 5.775, 10519.176, 474.116, 52897.015 25/09/19,05:31:36,10,07,1, 12.0,1,1, 5.775, 10519.167, 474.105, 52897.105 25/09/19,05:31:36,11,07,1, 12.0,1,1, 5.775, 10519.154, 474.116, 52897.009 25/09/19,05:31:36,12,07,1, 12.0,1,1, 5.775, 10519.174, 474.121, 52897.096 25/09/19,05:31:36,13,07,1, 12.0,1,1, 5.775, 10519.171, 474.132, 52897.109 25/09/19,05:31:36,14,07,1, 12.0,1,1, 5.775, 10519.191, 474.120, 52897.044 25/09/19,05:31:36,15,07,1, 12.0,1,1, 5.775, 10519.159, 474.145, 52897.045 25/09/19,05:31:36,16,07,1, 12.0,1,1, 5.775, 10519.165, 474.106, 52897.042 25/09/19,05:31:36,17,07,1, 12.0,1,1, 5.775, 10519.130, 474.108, 52897.031 25/09/19,05:31:36,18,07,1, 12.0,1,1, 5.775, 10519.151, 474.126, 52897.040 25/09/19,05:31:36,19,07,1, 12.0,1,1, 5.775, 10519.153, 474.112, 52897.024 25/09/19,05:31:37,00,07,1, 11.9,1,1, 5.776, 10519.149, 474.112, 52897.024 25/09/19,05:31:37,01,07,1, 11.9,1,1, 5.776, 10519.148, 474.124, 52897.008 25/09/19,05:31:37,02,07,1, 11.9,1,1, 5.776, 10519.148, 474.134, 52897.042 25/09/19,05:31:37,03,07,1, 11.9,1,1, 5.776, 10519.172, 474.143, 52897.116 25/09/19,05:31:37,04,07,1, 11.9,1,1, 5.776, 10519.155, 474.102, 52897.034 25/09/19,05:31:37,05,07,1, 11.9,1,1, 5.776, 10519.182, 474.153, 52897.064 25/09/19,05:31:37,06,07,1, 11.9,1,1, 5.776, 10519.155, 474.129, 52896.974 25/09/19,05:31:37,07,07,1, 11.9,1,1, 5.776, 10519.127, 474.122, 52897.028 25/09/19,05:31:37,08,07,1, 11.9,1,1, 5.776, 10519.149, 474.135, 52897.052 25/09/19,05:31:37,09,07,1, 11.9,1,1, 5.776, 10519.160, 474.122, 52897.038 25/09/19,05:31:37,10,07,1, 11.9,1,1, 5.776, 10519.172, 474.134, 52897.125 25/09/19,05:31:37,11,07,1, 11.9,1,1, 5.776, 10519.137, 474.140, 52897.072 25/09/19,05:31:37,12,07,1, 11.9,1,1, 5.776, 10519.150, 474.144, 52897.099 25/09/19,05:31:37,13,07,1, 11.9,1,1, 5.776, 10519.174, 474.139, 52897.043 25/09/19,05:31:37,14,07,1, 11.9,1,1, 5.776, 10519.164, 474.147, 52897.016 25/09/19,05:31:37,15,07,1, 11.9,1,1, 5.776, 10519.159, 474.149, 52897.061 25/09/19,05:31:37,16,07,1, 11.9,1,1, 5.776, 10519.152, 474.147, 52897.064 25/09/19,05:31:37,17,07,1, 11.9,1,1, 5.776, 10519.177, 474.159, 52897.025 25/09/19,05:31:37,18,07,1, 11.9,1,1, 5.776, 10519.152, 474.163, 52897.138 25/09/19,05:31:37,19,07,1, 11.9,1,1, 5.776, 10519.158, 474.145, 52897.054 25/09/19,05:31:38,00,07,1, 11.9,1,1, 5.777, 10519.149, 474.145, 52897.054 25/09/19,05:31:38,01,07,1, 11.9,1,1, 5.777, 10519.194, 474.163, 52897.044 25/09/19,05:31:38,02,07,1, 11.9,1,1, 5.777, 10519.150, 474.138, 52897.051 25/09/19,05:31:38,03,07,1, 11.9,1,1, 5.777, 10519.181, 474.169, 52897.043 25/09/19,05:31:38,04,07,1, 11.9,1,1, 5.777, 10519.169, 474.154, 52897.035 25/09/19,05:31:38,05,07,1, 11.9,1,1, 5.777, 10519.163, 474.202, 52897.061 25/09/19,05:31:38,06,07,1, 11.9,1,1, 5.777, 10519.195, 474.190, 52897.115 25/09/19,05:31:38,07,07,1, 11.9,1,1, 5.777, 10519.180, 474.169, 52897.066 25/09/19,05:31:38,08,07,1, 11.9,1,1, 5.777, 10519.167, 474.162, 52897.048 25/09/19,05:31:38,09,07,1, 11.9,1,1, 5.777, 10519.173, 474.194, 52897.057 25/09/19,05:31:38,10,07,1, 11.9,1,1, 5.777, 10519.168, 474.178, 52897.102 25/09/19,05:31:38,11,07,1, 11.9,1,1, 5.777, 10519.171, 474.171, 52897.027 25/09/19,05:31:38,12,07,1, 11.9,1,1, 5.777, 10519.174, 474.190, 52896.979 25/09/19,05:31:38,13,07,1, 11.9,1,1, 5.777, 10519.168, 474.188, 52897.061 25/09/19,05:31:38,14,07,1, 11.9,1,1, 5.777, 10519.168, 474.174, 52897.038 25/09/19,05:31:38,15,07,1, 11.9,1,1, 5.777, 10519.161, 474.164, 52897.066 25/09/19,05:31:38,16,07,1, 11.9,1,1, 5.777, 10519.157, 474.182, 52897.051 25/09/19,05:31:38,17,07,1, 11.9,1,1, 5.777, 10519.155, 474.198, 52897.063 25/09/19,05:31:38,18,07,1, 11.9,1,1, 5.777, 10519.180, 474.193, 52897.021 25/09/19,05:31:38,19,07,1, 11.9,1,1, 5.777, 10519.151, 474.201, 52897.014 25/09/19,05:31:39,00,07,1, 11.9,1,1, 5.777, 10519.149, 474.201, 52897.014 25/09/19,05:31:39,01,07,1, 11.9,1,1, 5.777, 10519.186, 474.197, 52897.041 25/09/19,05:31:39,02,07,1, 11.9,1,1, 5.777, 10519.174, 474.188, 52897.042 25/09/19,05:31:39,03,07,1, 11.9,1,1, 5.777, 10519.173, 474.197, 52897.134 25/09/19,05:31:39,04,07,1, 11.9,1,1, 5.777, 10519.161, 474.191, 52897.078 25/09/19,05:31:39,05,07,1, 11.9,1,1, 5.777, 10519.162, 474.175, 52897.069 25/09/19,05:31:39,06,07,1, 11.9,1,1, 5.777, 10519.154, 474.199, 52897.049 25/09/19,05:31:39,07,07,1, 11.9,1,1, 5.777, 10519.151, 474.183, 52897.051 25/09/19,05:31:39,08,07,1, 11.9,1,1, 5.777, 10519.178, 474.213, 52897.092 25/09/19,05:31:39,09,07,1, 11.9,1,1, 5.777, 10519.180, 474.206, 52897.075 25/09/19,05:31:39,10,07,1, 11.9,1,1, 5.777, 10519.173, 474.213, 52897.088 25/09/19,05:31:39,11,07,1, 11.9,1,1, 5.777, 10519.167, 474.242, 52897.086 25/09/19,05:31:39,12,07,1, 11.9,1,1, 5.777, 10519.182, 474.209, 52897.039 25/09/19,05:31:39,13,07,1, 11.9,1,1, 5.777, 10519.185, 474.206, 52897.072 25/09/19,05:31:39,14,07,1, 11.9,1,1, 5.777, 10519.200, 474.217, 52897.096 25/09/19,05:31:39,15,07,1, 11.9,1,1, 5.777, 10519.168, 474.204, 52897.023 25/09/19,05:31:39,16,07,1, 11.9,1,1, 5.777, 10519.184, 474.204, 52897.013 25/09/19,05:31:39,17,07,1, 11.9,1,1, 5.777, 10519.186, 474.224, 52897.084 25/09/19,05:31:39,18,07,1, 11.9,1,1, 5.777, 10519.208, 474.202, 52897.009 25/09/19,05:31:39,19,07,1, 11.9,1,1, 5.777, 10519.195, 474.219, 52897.036 25/09/19,05:31:40,00,07,1, 11.9,1,1, 5.774, 10519.191, 474.219, 52897.036 25/09/19,05:31:40,01,07,1, 11.9,1,1, 5.774, 10519.180, 474.216, 52896.998 25/09/19,05:31:40,02,07,1, 11.9,1,1, 5.774, 10519.201, 474.231, 52897.057 25/09/19,05:31:40,03,07,1, 11.9,1,1, 5.774, 10519.167, 474.230, 52897.073 25/09/19,05:31:40,04,07,1, 11.9,1,1, 5.774, 10519.185, 474.250, 52897.112 25/09/19,05:31:40,05,07,1, 11.9,1,1, 5.774, 10519.195, 474.229, 52897.105 25/09/19,05:31:40,06,07,1, 11.9,1,1, 5.774, 10519.185, 474.223, 52897.032 25/09/19,05:31:40,07,07,1, 11.9,1,1, 5.774, 10519.196, 474.236, 52897.021 25/09/19,05:31:40,08,07,1, 11.9,1,1, 5.774, 10519.182, 474.220, 52897.031 25/09/19,05:31:40,09,07,1, 11.9,1,1, 5.774, 10519.202, 474.218, 52897.073 25/09/19,05:31:40,10,07,1, 11.9,1,1, 5.774, 10519.213, 474.239, 52897.048 25/09/19,05:31:40,11,07,1, 11.9,1,1, 5.774, 10519.194, 474.233, 52897.060 25/09/19,05:31:40,12,07,1, 11.9,1,1, 5.774, 10519.214, 474.230, 52897.101 25/09/19,05:31:40,13,07,1, 11.9,1,1, 5.774, 10519.237, 474.241, 52897.091 25/09/19,05:31:40,14,07,1, 11.9,1,1, 5.774, 10519.232, 474.236, 52897.040 25/09/19,05:31:40,15,07,1, 11.9,1,1, 5.774, 10519.203, 474.234, 52897.062 25/09/19,05:31:40,16,07,1, 11.9,1,1, 5.774, 10519.195, 474.245, 52897.174 25/09/19,05:31:40,17,07,1, 11.9,1,1, 5.774, 10519.212, 474.236, 52896.997 25/09/19,05:31:40,18,07,1, 11.9,1,1, 5.774, 10519.224, 474.236, 52897.085 25/09/19,05:31:40,19,07,1, 11.9,1,1, 5.774, 10519.225, 474.235, 52896.952 25/09/19,05:31:41,00,07,1, 11.9,1,1, 5.777, 10519.224, 474.235, 52896.952 25/09/19,05:31:41,01,07,1, 11.9,1,1, 5.777, 10519.223, 474.257, 52896.986 25/09/19,05:31:41,02,07,1, 11.9,1,1, 5.777, 10519.238, 474.264, 52897.011 25/09/19,05:31:41,03,07,1, 11.9,1,1, 5.777, 10519.217, 474.253, 52897.079 25/09/19,05:31:41,04,07,1, 11.9,1,1, 5.777, 10519.230, 474.236, 52896.976 25/09/19,05:31:41,05,07,1, 11.9,1,1, 5.777, 10519.229, 474.255, 52896.975 25/09/19,05:31:41,06,07,1, 11.9,1,1, 5.777, 10519.240, 474.251, 52897.030 25/09/19,05:31:41,07,07,1, 11.9,1,1, 5.777, 10519.241, 474.257, 52897.037 25/09/19,05:31:41,08,07,1, 11.9,1,1, 5.777, 10519.219, 474.240, 52896.984 25/09/19,05:31:41,09,07,1, 11.9,1,1, 5.777, 10519.225, 474.259, 52897.042 25/09/19,05:31:41,10,07,1, 11.9,1,1, 5.777, 10519.233, 474.237, 52897.083 25/09/19,05:31:41,11,07,1, 11.9,1,1, 5.777, 10519.243, 474.218, 52897.000 25/09/19,05:31:41,12,07,1, 11.9,1,1, 5.777, 10519.232, 474.216, 52897.020 25/09/19,05:31:41,13,07,1, 11.9,1,1, 5.777, 10519.261, 474.264, 52897.043 25/09/19,05:31:41,14,07,1, 11.9,1,1, 5.777, 10519.241, 474.234, 52897.062 25/09/19,05:31:41,15,07,1, 11.9,1,1, 5.777, 10519.275, 474.252, 52897.030 25/09/19,05:31:41,16,07,1, 11.9,1,1, 5.777, 10519.237, 474.264, 52897.069 25/09/19,05:31:41,17,07,1, 11.9,1,1, 5.777, 10519.258, 474.255, 52897.090 25/09/19,05:31:41,18,07,1, 11.9,1,1, 5.777, 10519.263, 474.272, 52897.101 25/09/19,05:31:41,19,07,1, 11.9,1,1, 5.777, 10519.273, 474.224, 52897.031 25/09/19,05:31:42,00,07,1, 11.8,1,1, 5.779, 10519.266, 474.224, 52897.031 25/09/19,05:31:42,01,07,1, 11.8,1,1, 5.779, 10519.257, 474.247, 52897.054 25/09/19,05:31:42,02,07,1, 11.8,1,1, 5.779, 10519.245, 474.238, 52897.042 25/09/19,05:31:42,03,07,1, 11.8,1,1, 5.779, 10519.265, 474.232, 52896.993 25/09/19,05:31:42,04,07,1, 11.8,1,1, 5.779, 10519.248, 474.236, 52897.039 25/09/19,05:31:42,05,07,1, 11.8,1,1, 5.779, 10519.253, 474.244, 52897.014 25/09/19,05:31:42,06,07,1, 11.8,1,1, 5.779, 10519.289, 474.274, 52897.064 25/09/19,05:31:42,07,07,1, 11.8,1,1, 5.779, 10519.279, 474.250, 52897.024 25/09/19,05:31:42,08,07,1, 11.8,1,1, 5.779, 10519.253, 474.235, 52897.049 25/09/19,05:31:42,09,07,1, 11.8,1,1, 5.779, 10519.275, 474.227, 52896.991 25/09/19,05:31:42,10,07,1, 11.8,1,1, 5.779, 10519.275, 474.233, 52897.011 25/09/19,05:31:42,11,07,1, 11.8,1,1, 5.779, 10519.278, 474.227, 52897.043 25/09/19,05:31:42,12,07,1, 11.8,1,1, 5.779, 10519.283, 474.231, 52897.033 25/09/19,05:31:42,13,07,1, 11.8,1,1, 5.779, 10519.288, 474.236, 52897.027 25/09/19,05:31:42,14,07,1, 11.8,1,1, 5.779, 10519.284, 474.232, 52897.002 25/09/19,05:31:42,15,07,1, 11.8,1,1, 5.779, 10519.272, 474.234, 52897.038 25/09/19,05:31:42,16,07,1, 11.8,1,1, 5.779, 10519.295, 474.242, 52897.044 25/09/19,05:31:42,17,07,1, 11.8,1,1, 5.779, 10519.292, 474.241, 52896.998 25/09/19,05:31:42,18,07,1, 11.8,1,1, 5.779, 10519.279, 474.243, 52897.146 25/09/19,05:31:42,19,07,1, 11.8,1,1, 5.779, 10519.279, 474.260, 52897.014 25/09/19,05:31:43,00,07,1, 11.9,1,1, 5.776, 10519.274, 474.260, 52897.014 25/09/19,05:31:43,01,07,1, 11.9,1,1, 5.776, 10519.297, 474.276, 52897.003 25/09/19,05:31:43,02,07,1, 11.9,1,1, 5.776, 10519.285, 474.256, 52896.981 25/09/19,05:31:43,03,07,1, 11.9,1,1, 5.776, 10519.313, 474.257, 52897.001 25/09/19,05:31:43,04,07,1, 11.9,1,1, 5.776, 10519.308, 474.241, 52896.992 25/09/19,05:31:43,05,07,1, 11.9,1,1, 5.776, 10519.290, 474.229, 52896.965 25/09/19,05:31:43,06,07,1, 11.9,1,1, 5.776, 10519.329, 474.248, 52897.052 25/09/19,05:31:43,07,07,1, 11.9,1,1, 5.776, 10519.289, 474.249, 52897.034 25/09/19,05:31:43,08,07,1, 11.9,1,1, 5.776, 10519.326, 474.237, 52896.951 25/09/19,05:31:43,09,07,1, 11.9,1,1, 5.776, 10519.336, 474.248, 52896.949 25/09/19,05:31:43,10,07,1, 11.9,1,1, 5.776, 10519.327, 474.231, 52896.977 25/09/19,05:31:43,11,07,1, 11.9,1,1, 5.776, 10519.327, 474.238, 52897.016 25/09/19,05:31:43,12,07,1, 11.9,1,1, 5.776, 10519.342, 474.258, 52897.047 25/09/19,05:31:43,13,07,1, 11.9,1,1, 5.776, 10519.331, 474.232, 52896.960 25/09/19,05:31:43,14,07,1, 11.9,1,1, 5.776, 10519.348, 474.236, 52896.967 25/09/19,05:31:43,15,07,1, 11.9,1,1, 5.776, 10519.352, 474.244, 52896.937 25/09/19,05:31:43,16,07,1, 11.9,1,1, 5.776, 10519.349, 474.252, 52896.988 25/09/19,05:31:43,17,07,1, 11.9,1,1, 5.776, 10519.327, 474.245, 52896.971 25/09/19,05:31:43,18,07,1, 11.9,1,1, 5.776, 10519.336, 474.241, 52896.994 25/09/19,05:31:43,19,07,1, 11.9,1,1, 5.776, 10519.359, 474.234, 52896.942 25/09/19,05:31:44,00,07,1, 11.9,1,1, 5.779, 10519.358, 474.234, 52896.942 25/09/19,05:31:44,01,07,1, 11.9,1,1, 5.779, 10519.344, 474.262, 52897.046 25/09/19,05:31:44,02,07,1, 11.9,1,1, 5.779, 10519.356, 474.265, 52897.024 25/09/19,05:31:44,03,07,1, 11.9,1,1, 5.779, 10519.346, 474.240, 52896.987 25/09/19,05:31:44,04,07,1, 11.9,1,1, 5.779, 10519.381, 474.246, 52896.900 25/09/19,05:31:44,05,07,1, 11.9,1,1, 5.779, 10519.368, 474.260, 52896.913 25/09/19,05:31:44,06,07,1, 11.9,1,1, 5.779, 10519.361, 474.265, 52896.996 25/09/19,05:31:44,07,07,1, 11.9,1,1, 5.779, 10519.363, 474.243, 52896.920 25/09/19,05:31:44,08,07,1, 11.9,1,1, 5.779, 10519.359, 474.243, 52896.956 25/09/19,05:31:44,09,07,1, 11.9,1,1, 5.779, 10519.380, 474.251, 52896.940 25/09/19,05:31:44,10,07,1, 11.9,1,1, 5.779, 10519.393, 474.254, 52896.945 25/09/19,05:31:44,11,07,1, 11.9,1,1, 5.779, 10519.374, 474.259, 52896.950 25/09/19,05:31:44,12,07,1, 11.9,1,1, 5.779, 10519.370, 474.253, 52896.966 25/09/19,05:31:44,13,07,1, 11.9,1,1, 5.779, 10519.379, 474.229, 52896.959 25/09/19,05:31:44,14,07,1, 11.9,1,1, 5.779, 10519.372, 474.227, 52896.901 25/09/19,05:31:44,15,07,1, 11.9,1,1, 5.779, 10519.411, 474.251, 52897.003 25/09/19,05:31:44,16,07,1, 11.9,1,1, 5.779, 10519.397, 474.246, 52896.985 25/09/19,05:31:44,17,07,1, 11.9,1,1, 5.779, 10519.382, 474.243, 52897.060 25/09/19,05:31:44,18,07,1, 11.9,1,1, 5.779, 10519.423, 474.237, 52896.986 25/09/19,05:31:44,19,07,1, 11.9,1,1, 5.779, 10519.407, 474.239, 52896.972 25/09/19,05:31:45,00,07,1, 11.9,1,1, 5.775, 10519.400, 474.239, 52896.972 25/09/19,05:31:45,01,07,1, 11.9,1,1, 5.775, 10519.401, 474.236, 52896.910 25/09/19,05:31:45,02,07,1, 11.9,1,1, 5.775, 10519.418, 474.217, 52896.905 25/09/19,05:31:45,03,07,1, 11.9,1,1, 5.775, 10519.387, 474.231, 52896.902 25/09/19,05:31:45,04,07,1, 11.9,1,1, 5.775, 10519.428, 474.213, 52896.939 25/09/19,05:31:45,05,07,1, 11.9,1,1, 5.775, 10519.415, 474.234, 52896.972 25/09/19,05:31:45,06,07,1, 11.9,1,1, 5.775, 10519.429, 474.239, 52896.988 25/09/19,05:31:45,07,07,1, 11.9,1,1, 5.775, 10519.409, 474.244, 52897.014 25/09/19,05:31:45,08,07,1, 11.9,1,1, 5.775, 10519.418, 474.245, 52896.936 25/09/19,05:31:45,09,07,1, 11.9,1,1, 5.775, 10519.433, 474.227, 52897.002 25/09/19,05:31:45,10,07,1, 11.9,1,1, 5.775, 10519.423, 474.248, 52897.015 25/09/19,05:31:45,11,07,1, 11.9,1,1, 5.775, 10519.440, 474.239, 52896.908 25/09/19,05:31:45,12,07,1, 11.9,1,1, 5.775, 10519.428, 474.205, 52896.674 25/09/19,05:31:45,13,07,1, 11.9,1,1, 5.775, 10519.373, 474.219, 52896.944 25/09/19,05:31:45,14,07,1, 11.9,1,1, 5.775, 10519.400, 474.219, 52897.003 25/09/19,05:31:45,15,07,1, 11.9,1,1, 5.775, 10519.433, 474.218, 52896.943 25/09/19,05:31:45,16,07,1, 11.9,1,1, 5.775, 10519.439, 474.232, 52896.978 25/09/19,05:31:45,17,07,1, 11.9,1,1, 5.775, 10519.443, 474.205, 52896.897 25/09/19,05:31:45,18,07,1, 11.9,1,1, 5.775, 10519.447, 474.217, 52896.897 25/09/19,05:31:45,19,07,1, 11.9,1,1, 5.775, 10519.441, 474.230, 52897.021 25/09/19,05:31:46,00,07,1, 12.0,1,1, 5.778, 10519.441, 474.230, 52897.021 25/09/19,05:31:46,01,07,1, 12.0,1,1, 5.778, 10519.482, 474.229, 52896.954 25/09/19,05:31:46,02,07,1, 12.0,1,1, 5.778, 10519.450, 474.234, 52896.896 25/09/19,05:31:46,03,07,1, 12.0,1,1, 5.778, 10519.463, 474.231, 52896.915 25/09/19,05:31:46,04,07,1, 12.0,1,1, 5.778, 10519.448, 474.215, 52896.822 25/09/19,05:31:46,05,07,1, 12.0,1,1, 5.778, 10519.424, 474.199, 52896.985 25/09/19,05:31:46,06,07,1, 12.0,1,1, 5.778, 10519.468, 474.211, 52896.962 25/09/19,05:31:46,07,07,1, 12.0,1,1, 5.778, 10519.477, 474.183, 52896.950 25/09/19,05:31:46,08,07,1, 12.0,1,1, 5.778, 10519.467, 474.197, 52896.959 25/09/19,05:31:46,09,07,1, 12.0,1,1, 5.778, 10519.483, 474.208, 52896.947 25/09/19,05:31:46,10,07,1, 12.0,1,1, 5.778, 10519.491, 474.187, 52896.957 25/09/19,05:31:46,11,07,1, 12.0,1,1, 5.778, 10519.496, 474.216, 52896.968 25/09/19,05:31:46,12,07,1, 12.0,1,1, 5.778, 10519.486, 474.203, 52896.949 25/09/19,05:31:46,13,07,1, 12.0,1,1, 5.778, 10519.499, 474.216, 52896.973 25/09/19,05:31:46,14,07,1, 12.0,1,1, 5.778, 10519.481, 474.205, 52896.946 25/09/19,05:31:46,15,07,1, 12.0,1,1, 5.778, 10519.516, 474.183, 52896.944 25/09/19,05:31:46,16,07,1, 12.0,1,1, 5.778, 10519.500, 474.197, 52896.983 25/09/19,05:31:46,17,07,1, 12.0,1,1, 5.778, 10519.520, 474.218, 52896.971 25/09/19,05:31:46,18,07,1, 12.0,1,1, 5.778, 10519.489, 474.196, 52897.029 25/09/19,05:31:46,19,07,1, 12.0,1,1, 5.778, 10519.531, 474.219, 52896.925 25/09/19,05:31:47,00,07,1, 11.9,1,1, 5.777, 10519.525, 474.219, 52896.925 25/09/19,05:31:47,01,07,1, 11.9,1,1, 5.777, 10519.541, 474.206, 52896.931 25/09/19,05:31:47,02,07,1, 11.9,1,1, 5.777, 10519.546, 474.206, 52896.967 25/09/19,05:31:47,03,07,1, 11.9,1,1, 5.777, 10519.516, 474.175, 52896.930 25/09/19,05:31:47,04,07,1, 11.9,1,1, 5.777, 10519.543, 474.209, 52896.965 25/09/19,05:31:47,05,07,1, 11.9,1,1, 5.777, 10519.528, 474.205, 52896.945 25/09/19,05:31:47,06,07,1, 11.9,1,1, 5.777, 10519.519, 474.187, 52897.000 25/09/19,05:31:47,07,07,1, 11.9,1,1, 5.777, 10519.557, 474.188, 52896.946 25/09/19,05:31:47,08,07,1, 11.9,1,1, 5.777, 10519.547, 474.182, 52896.952 25/09/19,05:31:47,09,07,1, 11.9,1,1, 5.777, 10519.552, 474.187, 52896.880 25/09/19,05:31:47,10,07,1, 11.9,1,1, 5.777, 10519.556, 474.178, 52896.894 25/09/19,05:31:47,11,07,1, 11.9,1,1, 5.777, 10519.556, 474.183, 52896.979 25/09/19,05:31:47,12,07,1, 11.9,1,1, 5.777, 10519.574, 474.214, 52896.969 25/09/19,05:31:47,13,07,1, 11.9,1,1, 5.777, 10519.599, 474.174, 52896.895 25/09/19,05:31:47,14,07,1, 11.9,1,1, 5.777, 10519.548, 474.181, 52896.962 25/09/19,05:31:47,15,07,1, 11.9,1,1, 5.777, 10519.589, 474.195, 52896.966 25/09/19,05:31:47,16,07,1, 11.9,1,1, 5.777, 10519.556, 474.154, 52896.924 25/09/19,05:31:47,17,07,1, 11.9,1,1, 5.777, 10519.584, 474.175, 52896.903 25/09/19,05:31:47,18,07,1, 11.9,1,1, 5.777, 10519.593, 474.165, 52896.888 25/09/19,05:31:47,19,07,1, 11.9,1,1, 5.777, 10519.592, 474.159, 52896.914 25/09/19,05:31:48,00,07,1, 11.9,1,1, 5.774, 10519.592, 474.159, 52896.914 25/09/19,05:31:48,01,07,1, 11.9,1,1, 5.774, 10519.597, 474.173, 52896.931 25/09/19,05:31:48,02,07,1, 11.9,1,1, 5.774, 10519.603, 474.173, 52896.911 25/09/19,05:31:48,03,07,1, 11.9,1,1, 5.774, 10519.612, 474.155, 52896.903 25/09/19,05:31:48,04,07,1, 11.9,1,1, 5.774, 10519.586, 474.128, 52896.861 25/09/19,05:31:48,05,07,1, 11.9,1,1, 5.774, 10519.606, 474.167, 52896.869 25/09/19,05:31:48,06,07,1, 11.9,1,1, 5.774, 10519.623, 474.135, 52896.855 25/09/19,05:31:48,07,07,1, 11.9,1,1, 5.774, 10519.616, 474.150, 52896.884 25/09/19,05:31:48,08,07,1, 11.9,1,1, 5.774, 10519.601, 474.167, 52896.880 25/09/19,05:31:48,09,07,1, 11.9,1,1, 5.774, 10519.609, 474.126, 52896.871 25/09/19,05:31:48,10,07,1, 11.9,1,1, 5.774, 10519.638, 474.140, 52896.925 25/09/19,05:31:48,11,07,1, 11.9,1,1, 5.774, 10519.620, 474.157, 52896.909 25/09/19,05:31:48,12,07,1, 11.9,1,1, 5.774, 10519.630, 474.147, 52896.872 25/09/19,05:31:48,13,07,1, 11.9,1,1, 5.774, 10519.634, 474.161, 52896.897 25/09/19,05:31:48,14,07,1, 11.9,1,1, 5.774, 10519.646, 474.141, 52896.914 25/09/19,05:31:48,15,07,1, 11.9,1,1, 5.774, 10519.650, 474.152, 52896.916 25/09/19,05:31:48,16,07,1, 11.9,1,1, 5.774, 10519.628, 474.148, 52896.920 25/09/19,05:31:48,17,07,1, 11.9,1,1, 5.774, 10519.642, 474.126, 52896.868 25/09/19,05:31:48,18,07,1, 11.9,1,1, 5.774, 10519.650, 474.109, 52896.886 25/09/19,05:31:48,19,07,1, 11.9,1,1, 5.774, 10519.655, 474.110, 52896.881 25/09/19,05:31:49,00,07,1, 12.0,1,1, 5.776, 10519.650, 474.110, 52896.881 25/09/19,05:31:49,01,07,1, 12.0,1,1, 5.776, 10519.672, 474.140, 52896.918 25/09/19,05:31:49,02,07,1, 12.0,1,1, 5.776, 10519.677, 474.113, 52896.877 25/09/19,05:31:49,03,07,1, 12.0,1,1, 5.776, 10519.646, 474.128, 52896.881 25/09/19,05:31:49,04,07,1, 12.0,1,1, 5.776, 10519.697, 474.134, 52896.888 25/09/19,05:31:49,05,07,1, 12.0,1,1, 5.776, 10519.662, 474.104, 52896.873 25/09/19,05:31:49,06,07,1, 12.0,1,1, 5.776, 10519.669, 474.104, 52896.886 25/09/19,05:31:49,07,07,1, 12.0,1,1, 5.776, 10519.678, 474.078, 52896.924 25/09/19,05:31:49,08,07,1, 12.0,1,1, 5.776, 10519.677, 474.068, 52896.881 25/09/19,05:31:49,09,07,1, 12.0,1,1, 5.776, 10519.696, 474.098, 52896.856 25/09/19,05:31:49,10,07,1, 12.0,1,1, 5.776, 10519.693, 474.087, 52896.869 25/09/19,05:31:49,11,07,1, 12.0,1,1, 5.776, 10519.696, 474.066, 52896.929 25/09/19,05:31:49,12,07,1, 12.0,1,1, 5.776, 10519.698, 474.086, 52896.907 25/09/19,05:31:49,13,07,1, 12.0,1,1, 5.776, 10519.701, 474.082, 52896.905 25/09/19,05:31:49,14,07,1, 12.0,1,1, 5.776, 10519.717, 474.066, 52896.950 25/09/19,05:31:49,15,07,1, 12.0,1,1, 5.776, 10519.703, 474.087, 52896.933 25/09/19,05:31:49,16,07,1, 12.0,1,1, 5.776, 10519.733, 474.095, 52896.947 25/09/19,05:31:49,17,07,1, 12.0,1,1, 5.776, 10519.739, 474.056, 52896.912 25/09/19,05:31:49,18,07,1, 12.0,1,1, 5.776, 10519.734, 474.072, 52896.799 25/09/19,05:31:49,19,07,1, 12.0,1,1, 5.776, 10519.741, 474.054, 52896.912 25/09/19,05:31:50,00,07,1, 11.9,1,1, 5.779, 10519.733, 474.054, 52896.912 25/09/19,05:31:50,01,07,1, 11.9,1,1, 5.779, 10519.745, 474.063, 52896.830 25/09/19,05:31:50,02,07,1, 11.9,1,1, 5.779, 10519.762, 474.052, 52896.817 25/09/19,05:31:50,03,07,1, 11.9,1,1, 5.779, 10519.749, 474.078, 52896.860 25/09/19,05:31:50,04,07,1, 11.9,1,1, 5.779, 10519.759, 474.058, 52896.851 25/09/19,05:31:50,05,07,1, 11.9,1,1, 5.779, 10519.742, 474.064, 52896.820 25/09/19,05:31:50,06,07,1, 11.9,1,1, 5.779, 10519.756, 474.047, 52896.878 25/09/19,05:31:50,07,07,1, 11.9,1,1, 5.779, 10519.754, 474.069, 52896.837 25/09/19,05:31:50,08,07,1, 11.9,1,1, 5.779, 10519.757, 474.040, 52896.854 25/09/19,05:31:50,09,07,1, 11.9,1,1, 5.779, 10519.775, 474.017, 52896.848 25/09/19,05:31:50,10,07,1, 11.9,1,1, 5.779, 10519.770, 474.041, 52896.905 25/09/19,05:31:50,11,07,1, 11.9,1,1, 5.779, 10519.795, 474.015, 52896.849 25/09/19,05:31:50,12,07,1, 11.9,1,1, 5.779, 10519.787, 474.028, 52896.891 25/09/19,05:31:50,13,07,1, 11.9,1,1, 5.779, 10519.786, 474.032, 52896.890 25/09/19,05:31:50,14,07,1, 11.9,1,1, 5.779, 10519.773, 474.027, 52896.840 25/09/19,05:31:50,15,07,1, 11.9,1,1, 5.779, 10519.815, 474.013, 52896.852 25/09/19,05:31:50,16,07,1, 11.9,1,1, 5.779, 10519.829, 474.014, 52896.836 25/09/19,05:31:50,17,07,1, 11.9,1,1, 5.779, 10519.806, 474.003, 52896.855 25/09/19,05:31:50,18,07,1, 11.9,1,1, 5.779, 10519.810, 474.039, 52896.884 25/09/19,05:31:50,19,07,1, 11.9,1,1, 5.779, 10519.817, 473.994, 52896.867 25/09/19,05:31:51,00,07,1, 11.9,1,1, 5.777, 10519.809, 473.994, 52896.867 25/09/19,05:31:51,01,07,1, 11.9,1,1, 5.777, 10519.838, 474.008, 52896.843 25/09/19,05:31:51,02,07,1, 11.9,1,1, 5.777, 10519.827, 473.985, 52896.809 25/09/19,05:31:51,03,07,1, 11.9,1,1, 5.777, 10519.804, 473.998, 52896.854 25/09/19,05:31:51,04,07,1, 11.9,1,1, 5.777, 10519.837, 474.014, 52896.851 25/09/19,05:31:51,05,07,1, 11.9,1,1, 5.777, 10519.830, 474.022, 52896.822 25/09/19,05:31:51,06,07,1, 11.9,1,1, 5.777, 10519.831, 473.998, 52896.816 25/09/19,05:31:51,07,07,1, 11.9,1,1, 5.777, 10519.858, 473.977, 52896.777 25/09/19,05:31:51,08,07,1, 11.9,1,1, 5.777, 10519.835, 474.005, 52896.772 25/09/19,05:31:51,09,07,1, 11.9,1,1, 5.777, 10519.830, 474.004, 52896.869 25/09/19,05:31:51,10,07,1, 11.9,1,1, 5.777, 10519.857, 473.970, 52896.738 25/09/19,05:31:51,11,07,1, 11.9,1,1, 5.777, 10519.858, 473.973, 52896.858 25/09/19,05:31:51,12,07,1, 11.9,1,1, 5.777, 10519.857, 473.972, 52896.820 25/09/19,05:31:51,13,07,1, 11.9,1,1, 5.777, 10519.843, 473.952, 52896.803 25/09/19,05:31:51,14,07,1, 11.9,1,1, 5.777, 10519.879, 473.969, 52896.847 25/09/19,05:31:51,15,07,1, 11.9,1,1, 5.777, 10519.890, 473.957, 52896.822 25/09/19,05:31:51,16,07,1, 11.9,1,1, 5.777, 10519.890, 473.965, 52896.902 25/09/19,05:31:51,17,07,1, 11.9,1,1, 5.777, 10519.882, 473.978, 52896.799 25/09/19,05:31:51,18,07,1, 11.9,1,1, 5.777, 10519.881, 473.958, 52896.884 25/09/19,05:31:51,19,07,1, 11.9,1,1, 5.777, 10519.907, 473.959, 52896.849 25/09/19,05:31:52,00,07,1, 11.9,1,1, 5.776, 10519.900, 473.959, 52896.849 25/09/19,05:31:52,01,07,1, 11.9,1,1, 5.776, 10519.909, 473.930, 52896.835 25/09/19,05:31:52,02,07,1, 11.9,1,1, 5.776, 10519.901, 473.937, 52896.791 25/09/19,05:31:52,03,07,1, 11.9,1,1, 5.776, 10519.914, 473.925, 52896.776 25/09/19,05:31:52,04,07,1, 11.9,1,1, 5.776, 10519.912, 473.940, 52896.795 25/09/19,05:31:52,05,07,1, 11.9,1,1, 5.776, 10519.909, 473.949, 52896.838 25/09/19,05:31:52,06,07,1, 11.9,1,1, 5.776, 10519.941, 473.922, 52896.740 25/09/19,05:31:52,07,07,1, 11.9,1,1, 5.776, 10519.946, 473.960, 52896.794 25/09/19,05:31:52,08,07,1, 11.9,1,1, 5.776, 10519.916, 473.939, 52896.831 25/09/19,05:31:52,09,07,1, 11.9,1,1, 5.776, 10519.909, 473.918, 52896.748 25/09/19,05:31:52,10,07,1, 11.9,1,1, 5.776, 10519.931, 473.892, 52896.850 25/09/19,05:31:52,11,07,1, 11.9,1,1, 5.776, 10519.907, 473.881, 52896.773 25/09/19,05:31:52,12,07,1, 11.9,1,1, 5.776, 10519.924, 473.916, 52896.839 25/09/19,05:31:52,13,07,1, 11.9,1,1, 5.776, 10519.934, 473.889, 52896.704 25/09/19,05:31:52,14,07,1, 11.9,1,1, 5.776, 10519.945, 473.902, 52896.689 25/09/19,05:31:52,15,07,1, 11.9,1,1, 5.776, 10519.967, 473.921, 52896.747 25/09/19,05:31:52,16,07,1, 11.9,1,1, 5.776, 10519.952, 473.907, 52896.770 25/09/19,05:31:52,17,07,1, 11.9,1,1, 5.776, 10519.940, 473.901, 52896.811 25/09/19,05:31:52,18,07,1, 11.9,1,1, 5.776, 10519.943, 473.893, 52896.827 25/09/19,05:31:52,19,07,1, 11.9,1,1, 5.776, 10519.962, 473.866, 52896.777 25/09/19,05:31:53,00,06,1, 11.9,1,1, 5.775, 10519.959, 473.866, 52896.777 25/09/19,05:31:53,01,06,1, 11.9,1,1, 5.775, 10519.955, 473.850, 52896.799 25/09/19,05:31:53,02,06,1, 11.9,1,1, 5.775, 10519.958, 473.855, 52896.772 25/09/19,05:31:53,03,06,1, 11.9,1,1, 5.775, 10519.951, 473.884, 52896.827 25/09/19,05:31:53,04,06,1, 11.9,1,1, 5.775, 10519.967, 473.866, 52896.783 25/09/19,05:31:53,05,06,1, 11.9,1,1, 5.775, 10519.987, 473.866, 52896.781 25/09/19,05:31:53,06,06,1, 11.9,1,1, 5.775, 10519.973, 473.863, 52896.755 25/09/19,05:31:53,07,06,1, 11.9,1,1, 5.775, 10519.987, 473.844, 52896.833 25/09/19,05:31:53,08,06,1, 11.9,1,1, 5.775, 10519.968, 473.854, 52896.739 25/09/19,05:31:53,09,06,1, 11.9,1,1, 5.775, 10519.984, 473.852, 52896.778 25/09/19,05:31:53,10,06,1, 11.9,1,1, 5.775, 10519.978, 473.852, 52896.748 25/09/19,05:31:53,11,06,1, 11.9,1,1, 5.775, 10520.006, 473.850, 52896.757 25/09/19,05:31:53,12,06,1, 11.9,1,1, 5.775, 10520.014, 473.828, 52896.762 25/09/19,05:31:53,13,06,1, 11.9,1,1, 5.775, 10520.024, 473.817, 52896.738 25/09/19,05:31:53,14,06,1, 11.9,1,1, 5.775, 10520.013, 473.844, 52896.724 25/09/19,05:31:53,15,06,1, 11.9,1,1, 5.775, 10520.019, 473.789, 52896.700 25/09/19,05:31:53,16,06,1, 11.9,1,1, 5.775, 10520.034, 473.795, 52896.777 25/09/19,05:31:53,17,06,1, 11.9,1,1, 5.775, 10520.039, 473.803, 52896.673 25/09/19,05:31:53,18,06,1, 11.9,1,1, 5.775, 10520.040, 473.801, 52896.778 25/09/19,05:31:53,19,06,1, 11.9,1,1, 5.775, 10520.041, 473.814, 52896.788 25/09/19,05:31:54,00,07,1, 11.9,1,1, 5.777, 10520.034, 473.814, 52896.788 25/09/19,05:31:54,01,07,1, 11.9,1,1, 5.777, 10520.035, 473.777, 52896.735 25/09/19,05:31:54,02,07,1, 11.9,1,1, 5.777, 10520.037, 473.756, 52896.717 25/09/19,05:31:54,03,07,1, 11.9,1,1, 5.777, 10520.034, 473.775, 52896.708 25/09/19,05:31:54,04,07,1, 11.9,1,1, 5.777, 10520.052, 473.793, 52896.772 25/09/19,05:31:54,05,07,1, 11.9,1,1, 5.777, 10520.046, 473.761, 52896.733 25/09/19,05:31:54,06,07,1, 11.9,1,1, 5.777, 10520.041, 473.783, 52896.744 25/09/19,05:31:54,07,07,1, 11.9,1,1, 5.777, 10520.052, 473.752, 52896.697 25/09/19,05:31:54,08,07,1, 11.9,1,1, 5.777, 10520.061, 473.787, 52896.712 25/09/19,05:31:54,09,07,1, 11.9,1,1, 5.777, 10520.081, 473.786, 52896.735 25/09/19,05:31:54,10,07,1, 11.9,1,1, 5.777, 10520.095, 473.764, 52896.728 25/09/19,05:31:54,11,07,1, 11.9,1,1, 5.777, 10520.069, 473.753, 52896.757 25/09/19,05:31:54,12,07,1, 11.9,1,1, 5.777, 10520.105, 473.746, 52896.708 25/09/19,05:31:54,13,07,1, 11.9,1,1, 5.777, 10520.087, 473.736, 52896.692 25/09/19,05:31:54,14,07,1, 11.9,1,1, 5.777, 10520.082, 473.708, 52896.673 25/09/19,05:31:54,15,07,1, 11.9,1,1, 5.777, 10520.100, 473.756, 52896.709 25/09/19,05:31:54,16,07,1, 11.9,1,1, 5.777, 10520.088, 473.715, 52896.739 25/09/19,05:31:54,17,07,1, 11.9,1,1, 5.777, 10520.110, 473.745, 52896.792 25/09/19,05:31:54,18,07,1, 11.9,1,1, 5.777, 10520.086, 473.713, 52896.689 25/09/19,05:31:54,19,07,1, 11.9,1,1, 5.777, 10520.114, 473.735, 52896.663 25/09/19,05:31:55,00,07,1, 11.9,1,1, 5.773, 10520.109, 473.735, 52896.663 25/09/19,05:31:55,01,07,1, 11.9,1,1, 5.773, 10520.128, 473.729, 52896.681 25/09/19,05:31:55,02,07,1, 11.9,1,1, 5.773, 10520.103, 473.720, 52896.666 25/09/19,05:31:55,03,07,1, 11.9,1,1, 5.773, 10520.109, 473.719, 52896.716 25/09/19,05:31:55,04,07,1, 11.9,1,1, 5.773, 10520.087, 473.684, 52896.657 25/09/19,05:31:55,05,07,1, 11.9,1,1, 5.773, 10520.135, 473.703, 52896.646 25/09/19,05:31:55,06,07,1, 11.9,1,1, 5.773, 10520.111, 473.684, 52896.645 25/09/19,05:31:55,07,07,1, 11.9,1,1, 5.773, 10520.140, 473.688, 52896.643 25/09/19,05:31:55,08,07,1, 11.9,1,1, 5.773, 10520.138, 473.700, 52896.652 25/09/19,05:31:55,09,07,1, 11.9,1,1, 5.773, 10520.145, 473.661, 52896.670 25/09/19,05:31:55,10,07,1, 11.9,1,1, 5.773, 10520.136, 473.685, 52896.710 25/09/19,05:31:55,11,07,1, 11.9,1,1, 5.773, 10520.164, 473.676, 52896.690 25/09/19,05:31:55,12,07,1, 11.9,1,1, 5.773, 10520.152, 473.674, 52896.646 25/09/19,05:31:55,13,07,1, 11.9,1,1, 5.773, 10520.156, 473.670, 52896.665 25/09/19,05:31:55,14,07,1, 11.9,1,1, 5.773, 10520.140, 473.662, 52896.691 25/09/19,05:31:55,15,07,1, 11.9,1,1, 5.773, 10520.151, 473.666, 52896.696 25/09/19,05:31:55,16,07,1, 11.9,1,1, 5.773, 10520.160, 473.662, 52896.685 25/09/19,05:31:55,17,07,1, 11.9,1,1, 5.773, 10520.146, 473.644, 52896.679 25/09/19,05:31:55,18,07,1, 11.9,1,1, 5.773, 10520.185, 473.660, 52896.635 25/09/19,05:31:55,19,07,1, 11.9,1,1, 5.773, 10520.175, 473.668, 52896.697 25/09/19,05:31:56,00,07,1, 11.9,1,1, 5.778, 10520.167, 473.668, 52896.697 25/09/19,05:31:56,01,07,1, 11.9,1,1, 5.778, 10520.182, 473.642, 52896.644 25/09/19,05:31:56,02,07,1, 11.9,1,1, 5.778, 10520.211, 473.626, 52896.705 25/09/19,05:31:56,03,07,1, 11.9,1,1, 5.778, 10520.186, 473.636, 52896.681 25/09/19,05:31:56,04,07,1, 11.9,1,1, 5.778, 10520.202, 473.640, 52896.657 25/09/19,05:31:56,05,07,1, 11.9,1,1, 5.778, 10520.162, 473.605, 52896.580 25/09/19,05:31:56,06,07,1, 11.9,1,1, 5.778, 10520.208, 473.610, 52896.602 25/09/19,05:31:56,07,07,1, 11.9,1,1, 5.778, 10520.216, 473.613, 52896.574 25/09/19,05:31:56,08,07,1, 11.9,1,1, 5.778, 10520.219, 473.625, 52896.621 25/09/19,05:31:56,09,07,1, 11.9,1,1, 5.778, 10520.230, 473.621, 52896.647 25/09/19,05:31:56,10,07,1, 11.9,1,1, 5.778, 10520.208, 473.595, 52896.676 25/09/19,05:31:56,11,07,1, 11.9,1,1, 5.778, 10520.233, 473.612, 52896.603 25/09/19,05:31:56,12,07,1, 11.9,1,1, 5.778, 10520.228, 473.611, 52896.553 25/09/19,05:31:56,13,07,1, 11.9,1,1, 5.778, 10520.209, 473.583, 52896.633 25/09/19,05:31:56,14,07,1, 11.9,1,1, 5.778, 10520.238, 473.590, 52896.621 25/09/19,05:31:56,15,07,1, 11.9,1,1, 5.778, 10520.242, 473.559, 52896.589 25/09/19,05:31:56,16,07,1, 11.9,1,1, 5.778, 10520.239, 473.563, 52896.643 25/09/19,05:31:56,17,07,1, 11.9,1,1, 5.778, 10520.235, 473.591, 52896.611 25/09/19,05:31:56,18,07,1, 11.9,1,1, 5.778, 10520.261, 473.551, 52896.591 25/09/19,05:31:56,19,07,1, 11.9,1,1, 5.778, 10520.223, 473.560, 52896.644 25/09/19,05:31:57,00,07,1, 11.9,1,1, 5.780, 10520.217, 473.560, 52896.644 25/09/19,05:31:57,01,07,1, 11.9,1,1, 5.780, 10520.254, 473.561, 52896.651 25/09/19,05:31:57,02,07,1, 11.9,1,1, 5.780, 10520.253, 473.562, 52896.764 25/09/19,05:31:57,03,07,1, 11.9,1,1, 5.780, 10520.275, 473.577, 52896.810 25/09/19,05:31:57,04,07,1, 11.9,1,1, 5.780, 10520.286, 473.569, 52896.860 25/09/19,05:31:57,05,07,1, 11.9,1,1, 5.780, 10520.289, 473.579, 52896.851 25/09/19,05:31:57,06,07,1, 11.9,1,1, 5.780, 10520.271, 473.562, 52896.755 25/09/19,05:31:57,07,07,1, 11.9,1,1, 5.780, 10520.292, 473.572, 52896.772 25/09/19,05:31:57,08,07,1, 11.9,1,1, 5.780, 10520.269, 473.557, 52896.791 25/09/19,05:31:57,09,07,1, 11.9,1,1, 5.780, 10520.305, 473.559, 52896.832 25/09/19,05:31:57,10,07,1, 11.9,1,1, 5.780, 10520.288, 473.549, 52896.838 25/09/19,05:31:57,11,07,1, 11.9,1,1, 5.780, 10520.295, 473.571, 52896.791 25/09/19,05:31:57,12,07,1, 11.9,1,1, 5.780, 10520.290, 473.571, 52896.754 25/09/19,05:31:57,13,07,1, 11.9,1,1, 5.780, 10520.300, 473.555, 52896.845 25/09/19,05:31:57,14,07,1, 11.9,1,1, 5.780, 10520.301, 473.580, 52896.798 25/09/19,05:31:57,15,07,1, 11.9,1,1, 5.780, 10520.292, 473.546, 52896.837 25/09/19,05:31:57,16,07,1, 11.9,1,1, 5.780, 10520.308, 473.555, 52896.712 25/09/19,05:31:57,17,07,1, 11.9,1,1, 5.780, 10520.318, 473.521, 52896.753 25/09/19,05:31:57,18,07,1, 11.9,1,1, 5.780, 10520.310, 473.539, 52896.814 25/09/19,05:31:57,19,07,1, 11.9,1,1, 5.780, 10520.340, 473.530, 52896.796 25/09/19,05:31:58,00,07,1, 12.0,1,1, 5.774, 10520.334, 473.530, 52896.796 25/09/19,05:31:58,01,07,1, 12.0,1,1, 5.774, 10520.326, 473.524, 52896.739 25/09/19,05:31:58,02,07,1, 12.0,1,1, 5.774, 10520.324, 473.513, 52896.776 25/09/19,05:31:58,03,07,1, 12.0,1,1, 5.774, 10520.319, 473.515, 52896.813 25/09/19,05:31:58,04,07,1, 12.0,1,1, 5.774, 10520.343, 473.531, 52896.781 25/09/19,05:31:58,05,07,1, 12.0,1,1, 5.774, 10520.300, 473.522, 52896.767 25/09/19,05:31:58,06,07,1, 12.0,1,1, 5.774, 10520.326, 473.501, 52896.768 25/09/19,05:31:58,07,07,1, 12.0,1,1, 5.774, 10520.364, 473.480, 52896.726 25/09/19,05:31:58,08,07,1, 12.0,1,1, 5.774, 10520.349, 473.459, 52896.760 25/09/19,05:31:58,09,07,1, 12.0,1,1, 5.774, 10520.333, 473.461, 52896.744 25/09/19,05:31:58,10,07,1, 12.0,1,1, 5.774, 10520.354, 473.463, 52896.773 25/09/19,05:31:58,11,07,1, 12.0,1,1, 5.774, 10520.352, 473.457, 52896.772 25/09/19,05:31:58,12,07,1, 12.0,1,1, 5.774, 10520.365, 473.468, 52896.811 25/09/19,05:31:58,13,07,1, 12.0,1,1, 5.774, 10520.364, 473.467, 52896.746 25/09/19,05:31:58,14,07,1, 12.0,1,1, 5.774, 10520.377, 473.458, 52896.791 25/09/19,05:31:58,15,07,1, 12.0,1,1, 5.774, 10520.386, 473.431, 52896.784 25/09/19,05:31:58,16,07,1, 12.0,1,1, 5.774, 10520.380, 473.431, 52896.808 25/09/19,05:31:58,17,07,1, 12.0,1,1, 5.774, 10520.371, 473.415, 52896.812 25/09/19,05:31:58,18,07,1, 12.0,1,1, 5.774, 10520.376, 473.431, 52896.733 25/09/19,05:31:58,19,07,1, 12.0,1,1, 5.774, 10520.391, 473.429, 52896.742 25/09/19,05:31:59,00,07,1, 12.0,1,1, 5.781, 10520.384, 473.429, 52896.742 25/09/19,05:31:59,01,07,1, 12.0,1,1, 5.781, 10520.383, 473.398, 52896.755 25/09/19,05:31:59,02,07,1, 12.0,1,1, 5.781, 10520.390, 473.403, 52896.842 25/09/19,05:31:59,03,07,1, 12.0,1,1, 5.781, 10520.383, 473.407, 52896.744 25/09/19,05:31:59,04,07,1, 12.0,1,1, 5.781, 10520.395, 473.415, 52896.713 25/09/19,05:31:59,05,07,1, 12.0,1,1, 5.781, 10520.408, 473.392, 52896.761 25/09/19,05:31:59,06,07,1, 12.0,1,1, 5.781, 10520.387, 473.423, 52896.747 25/09/19,05:31:59,07,07,1, 12.0,1,1, 5.781, 10520.414, 473.422, 52896.764 25/09/19,05:31:59,08,07,1, 12.0,1,1, 5.781, 10520.399, 473.395, 52896.767 25/09/19,05:31:59,09,07,1, 12.0,1,1, 5.781, 10520.422, 473.387, 52896.714 25/09/19,05:31:59,10,07,1, 12.0,1,1, 5.781, 10520.411, 473.393, 52896.735 25/09/19,05:31:59,11,07,1, 12.0,1,1, 5.781, 10520.404, 473.400, 52896.716 25/09/19,05:31:59,12,07,1, 12.0,1,1, 5.781, 10520.401, 473.373, 52896.700 25/09/19,05:31:59,13,07,1, 12.0,1,1, 5.781, 10520.413, 473.382, 52896.760 25/09/19,05:31:59,14,07,1, 12.0,1,1, 5.781, 10520.406, 473.367, 52896.690 25/09/19,05:31:59,15,07,1, 12.0,1,1, 5.781, 10520.435, 473.355, 52896.776 25/09/19,05:31:59,16,07,1, 12.0,1,1, 5.781, 10520.414, 473.367, 52896.737 25/09/19,05:31:59,17,07,1, 12.0,1,1, 5.781, 10520.431, 473.357, 52896.733 25/09/19,05:31:59,18,07,1, 12.0,1,1, 5.781, 10520.428, 473.364, 52896.779 25/09/19,05:31:59,19,07,1, 12.0,1,1, 5.781, 10520.431, 473.349, 52896.719 25/09/19,05:32:00,00,07,1, 11.9,1,1, 5.775, 10520.426, 473.349, 52896.719 25/09/19,05:32:00,01,07,1, 11.9,1,1, 5.775, 10520.440, 473.354, 52896.767 25/09/19,05:32:00,02,07,1, 11.9,1,1, 5.775, 10520.425, 473.292, 52896.571 25/09/19,05:32:00,03,07,1, 11.9,1,1, 5.775, 10520.425, 473.319, 52896.596 25/09/19,05:32:00,04,07,1, 11.9,1,1, 5.775, 10520.448, 473.295, 52896.601 25/09/19,05:32:00,05,07,1, 11.9,1,1, 5.775, 10520.427, 473.275, 52896.541 25/09/19,05:32:00,06,07,1, 11.9,1,1, 5.775, 10520.423, 473.302, 52896.525 25/09/19,05:32:00,07,07,1, 11.9,1,1, 5.775, 10520.462, 473.264, 52896.559 25/09/19,05:32:00,08,07,1, 11.9,1,1, 5.775, 10520.447, 473.262, 52896.548 25/09/19,05:32:00,09,07,1, 11.9,1,1, 5.775, 10520.462, 473.258, 52896.472 25/09/19,05:32:00,10,07,1, 11.9,1,1, 5.775, 10520.461, 473.240, 52896.567 25/09/19,05:32:00,11,07,1, 11.9,1,1, 5.775, 10520.473, 473.250, 52896.474 25/09/19,05:32:00,12,07,1, 11.9,1,1, 5.775, 10520.455, 473.242, 52896.576 25/09/19,05:32:00,13,07,1, 11.9,1,1, 5.775, 10520.468, 473.250, 52896.576 25/09/19,05:32:00,14,07,1, 11.9,1,1, 5.775, 10520.498, 473.244, 52896.541 25/09/19,05:32:00,15,07,1, 11.9,1,1, 5.775, 10520.494, 473.254, 52896.500 25/09/19,05:32:00,16,07,1, 11.9,1,1, 5.775, 10520.484, 473.253, 52896.514 25/09/19,05:32:00,17,07,1, 11.9,1,1, 5.775, 10520.457, 473.251, 52896.466 25/09/19,05:32:00,18,07,1, 11.9,1,1, 5.775, 10520.504, 473.213, 52896.461 25/09/19,05:32:00,19,07,1, 11.9,1,1, 5.775, 10520.505, 473.239, 52896.476 25/09/19,05:32:01,00,08,1, 11.9,1,1, 5.774, 10520.501, 473.239, 52896.476 25/09/19,05:32:01,01,08,1, 11.9,1,1, 5.774, 10520.489, 473.240, 52896.564 25/09/19,05:32:01,02,08,1, 11.9,1,1, 5.774, 10520.472, 473.219, 52896.555 25/09/19,05:32:01,03,08,1, 11.9,1,1, 5.774, 10520.486, 473.194, 52896.510 25/09/19,05:32:01,04,08,1, 11.9,1,1, 5.774, 10520.488, 473.226, 52896.522 25/09/19,05:32:01,05,08,1, 11.9,1,1, 5.774, 10520.488, 473.207, 52896.499 25/09/19,05:32:01,06,08,1, 11.9,1,1, 5.774, 10520.477, 473.191, 52896.515 25/09/19,05:32:01,07,08,1, 11.9,1,1, 5.774, 10520.522, 473.196, 52896.489 25/09/19,05:32:01,08,08,1, 11.9,1,1, 5.774, 10520.496, 473.198, 52896.488 25/09/19,05:32:01,09,08,1, 11.9,1,1, 5.774, 10520.487, 473.184, 52896.480 25/09/19,05:32:01,10,08,1, 11.9,1,1, 5.774, 10520.479, 473.219, 52896.476 25/09/19,05:32:01,11,08,1, 11.9,1,1, 5.774, 10520.494, 473.178, 52896.516 25/09/19,05:32:01,12,08,1, 11.9,1,1, 5.774, 10520.496, 473.179, 52896.608 25/09/19,05:32:01,13,08,1, 11.9,1,1, 5.774, 10520.519, 473.168, 52896.449 25/09/19,05:32:01,14,08,1, 11.9,1,1, 5.774, 10520.492, 473.176, 52896.452 25/09/19,05:32:01,15,08,1, 11.9,1,1, 5.774, 10520.501, 473.158, 52896.516 25/09/19,05:32:01,16,08,1, 11.9,1,1, 5.774, 10520.514, 473.143, 52896.496 25/09/19,05:32:01,17,08,1, 11.9,1,1, 5.774, 10520.502, 473.141, 52896.527 25/09/19,05:32:01,18,08,1, 11.9,1,1, 5.774, 10520.519, 473.158, 52896.546 25/09/19,05:32:01,19,08,1, 11.9,1,1, 5.774, 10520.504, 473.128, 52896.490 25/09/19,05:32:02,00,08,1, 11.9,1,1, 5.778, 10520.501, 473.128, 52896.490 25/09/19,05:32:02,01,08,1, 11.9,1,1, 5.778, 10520.506, 473.161, 52896.504 25/09/19,05:32:02,02,08,1, 11.9,1,1, 5.778, 10520.518, 473.136, 52896.535 25/09/19,05:32:02,03,08,1, 11.9,1,1, 5.778, 10520.509, 473.141, 52896.508 25/09/19,05:32:02,04,08,1, 11.9,1,1, 5.778, 10520.534, 473.142, 52896.504 25/09/19,05:32:02,05,08,1, 11.9,1,1, 5.778, 10520.528, 473.134, 52896.452 25/09/19,05:32:02,06,08,1, 11.9,1,1, 5.778, 10520.554, 473.136, 52896.539 25/09/19,05:32:02,07,08,1, 11.9,1,1, 5.778, 10520.532, 473.114, 52896.511 25/09/19,05:32:02,08,08,1, 11.9,1,1, 5.778, 10520.526, 473.093, 52896.532 25/09/19,05:32:02,09,08,1, 11.9,1,1, 5.778, 10520.534, 473.089, 52896.529 25/09/19,05:32:02,10,08,1, 11.9,1,1, 5.778, 10520.555, 473.088, 52896.488 25/09/19,05:32:02,11,08,1, 11.9,1,1, 5.778, 10520.524, 473.079, 52896.476 25/09/19,05:32:02,12,08,1, 11.9,1,1, 5.778, 10520.551, 473.084, 52896.493 25/09/19,05:32:02,13,08,1, 11.9,1,1, 5.778, 10520.538, 473.070, 52896.508 25/09/19,05:32:02,14,08,1, 11.9,1,1, 5.778, 10520.538, 473.092, 52896.476 25/09/19,05:32:02,15,08,1, 11.9,1,1, 5.778, 10520.538, 473.069, 52896.489 25/09/19,05:32:02,16,08,1, 11.9,1,1, 5.778, 10520.560, 473.067, 52896.481 25/09/19,05:32:02,17,08,1, 11.9,1,1, 5.778, 10520.553, 473.066, 52896.474 25/09/19,05:32:02,18,08,1, 11.9,1,1, 5.778, 10520.554, 473.036, 52896.428 25/09/19,05:32:02,19,08,1, 11.9,1,1, 5.778, 10520.523, 473.058, 52896.511 25/09/19,05:32:03,00,08,1, 11.9,1,1, 5.778, 10520.518, 473.058, 52896.511 25/09/19,05:32:03,01,08,1, 11.9,1,1, 5.778, 10520.545, 473.033, 52896.463 25/09/19,05:32:03,02,08,1, 11.9,1,1, 5.778, 10520.536, 473.065, 52896.523 25/09/19,05:32:03,03,08,1, 11.9,1,1, 5.778, 10520.566, 473.041, 52896.492 25/09/19,05:32:03,04,08,1, 11.9,1,1, 5.778, 10520.546, 473.061, 52896.494 25/09/19,05:32:03,05,08,1, 11.9,1,1, 5.778, 10520.578, 473.034, 52896.500 25/09/19,05:32:03,06,08,1, 11.9,1,1, 5.778, 10520.549, 473.005, 52896.434 25/09/19,05:32:03,07,08,1, 11.9,1,1, 5.778, 10520.550, 473.042, 52896.481 25/09/19,05:32:03,08,08,1, 11.9,1,1, 5.778, 10520.560, 473.040, 52896.452 25/09/19,05:32:03,09,08,1, 11.9,1,1, 5.778, 10520.554, 473.032, 52896.434 25/09/19,05:32:03,10,08,1, 11.9,1,1, 5.778, 10520.558, 473.022, 52896.456 25/09/19,05:32:03,11,08,1, 11.9,1,1, 5.778, 10520.567, 473.019, 52896.513 25/09/19,05:32:03,12,08,1, 11.9,1,1, 5.778, 10520.577, 473.021, 52896.490 25/09/19,05:32:03,13,08,1, 11.9,1,1, 5.778, 10520.586, 473.042, 52896.490 25/09/19,05:32:03,14,08,1, 11.9,1,1, 5.778, 10520.568, 473.000, 52896.428 25/09/19,05:32:03,15,08,1, 11.9,1,1, 5.778, 10520.568, 473.016, 52896.449 25/09/19,05:32:03,16,08,1, 11.9,1,1, 5.778, 10520.584, 473.019, 52896.504 25/09/19,05:32:03,17,08,1, 11.9,1,1, 5.778, 10520.579, 473.023, 52896.498 25/09/19,05:32:03,18,08,1, 11.9,1,1, 5.778, 10520.602, 472.986, 52896.407 25/09/19,05:32:03,19,08,1, 11.9,1,1, 5.778, 10520.610, 472.994, 52896.410 25/09/19,05:32:04,00,07,1, 11.8,1,1, 5.777, 10520.610, 472.994, 52896.410 25/09/19,05:32:04,01,07,1, 11.8,1,1, 5.777, 10520.584, 473.018, 52896.474 25/09/19,05:32:04,02,07,1, 11.8,1,1, 5.777, 10520.581, 472.980, 52896.399 25/09/19,05:32:04,03,07,1, 11.8,1,1, 5.777, 10520.593, 473.019, 52896.473 25/09/19,05:32:04,04,07,1, 11.8,1,1, 5.777, 10520.601, 472.990, 52896.464 25/09/19,05:32:04,05,07,1, 11.8,1,1, 5.777, 10520.618, 473.007, 52896.429 25/09/19,05:32:04,06,07,1, 11.8,1,1, 5.777, 10520.580, 472.989, 52896.469 25/09/19,05:32:04,07,07,1, 11.8,1,1, 5.777, 10520.597, 472.983, 52896.443 25/09/19,05:32:04,08,07,1, 11.8,1,1, 5.777, 10520.607, 472.972, 52896.364 25/09/19,05:32:04,09,07,1, 11.8,1,1, 5.777, 10520.589, 472.967, 52896.495 25/09/19,05:32:04,10,07,1, 11.8,1,1, 5.777, 10520.584, 472.979, 52896.437 25/09/19,05:32:04,11,07,1, 11.8,1,1, 5.777, 10520.589, 472.982, 52896.429 25/09/19,05:32:04,12,07,1, 11.8,1,1, 5.777, 10520.613, 472.997, 52896.504 25/09/19,05:32:04,13,07,1, 11.8,1,1, 5.777, 10520.604, 472.997, 52896.426 25/09/19,05:32:04,14,07,1, 11.8,1,1, 5.777, 10520.620, 472.983, 52896.466 25/09/19,05:32:04,15,07,1, 11.8,1,1, 5.777, 10520.611, 472.968, 52896.437 25/09/19,05:32:04,16,07,1, 11.8,1,1, 5.777, 10520.593, 472.963, 52896.465 25/09/19,05:32:04,17,07,1, 11.8,1,1, 5.777, 10520.613, 472.979, 52896.472 25/09/19,05:32:04,18,07,1, 11.8,1,1, 5.777, 10520.584, 472.966, 52896.440 25/09/19,05:32:04,19,07,1, 11.8,1,1, 5.777, 10520.618, 472.964, 52896.483 25/09/19,05:32:05,00,07,1, 11.9,1,1, 5.775, 10520.610, 472.964, 52896.483 25/09/19,05:32:05,01,07,1, 11.9,1,1, 5.775, 10520.614, 472.979, 52896.494 25/09/19,05:32:05,02,07,1, 11.9,1,1, 5.775, 10520.598, 472.940, 52896.415 25/09/19,05:32:05,03,07,1, 11.9,1,1, 5.775, 10520.608, 472.925, 52896.409 25/09/19,05:32:05,04,07,1, 11.9,1,1, 5.775, 10520.593, 472.935, 52896.374 25/09/19,05:32:05,05,07,1, 11.9,1,1, 5.775, 10520.600, 472.937, 52896.491 25/09/19,05:32:05,06,07,1, 11.9,1,1, 5.775, 10520.581, 472.941, 52896.417 25/09/19,05:32:05,07,07,1, 11.9,1,1, 5.775, 10520.608, 472.931, 52896.454 25/09/19,05:32:05,08,07,1, 11.9,1,1, 5.775, 10520.616, 472.939, 52896.478 25/09/19,05:32:05,09,07,1, 11.9,1,1, 5.775, 10520.584, 472.950, 52896.420 25/09/19,05:32:05,10,07,1, 11.9,1,1, 5.775, 10520.614, 472.920, 52896.430 25/09/19,05:32:05,11,07,1, 11.9,1,1, 5.775, 10520.590, 472.928, 52896.392 25/09/19,05:32:05,12,07,1, 11.9,1,1, 5.775, 10520.607, 472.912, 52896.439 25/09/19,05:32:05,13,07,1, 11.9,1,1, 5.775, 10520.614, 472.922, 52896.409 25/09/19,05:32:05,14,07,1, 11.9,1,1, 5.775, 10520.592, 472.892, 52896.433 25/09/19,05:32:05,15,07,1, 11.9,1,1, 5.775, 10520.603, 472.892, 52896.427 25/09/19,05:32:05,16,07,1, 11.9,1,1, 5.775, 10520.618, 472.916, 52896.447 25/09/19,05:32:05,17,07,1, 11.9,1,1, 5.775, 10520.597, 472.896, 52896.305 25/09/19,05:32:05,18,07,1, 11.9,1,1, 5.775, 10520.592, 472.923, 52896.342 25/09/19,05:32:05,19,07,1, 11.9,1,1, 5.775, 10520.630, 472.923, 52896.377 25/09/19,05:32:06,00,07,1, 11.9,1,1, 5.776, 10520.626, 472.923, 52896.377 25/09/19,05:32:06,01,07,1, 11.9,1,1, 5.776, 10520.633, 472.890, 52896.456 25/09/19,05:32:06,02,07,1, 11.9,1,1, 5.776, 10520.615, 472.906, 52896.468 25/09/19,05:32:06,03,07,1, 11.9,1,1, 5.776, 10520.615, 472.903, 52896.369 25/09/19,05:32:06,04,07,1, 11.9,1,1, 5.776, 10520.607, 472.892, 52896.413 25/09/19,05:32:06,05,07,1, 11.9,1,1, 5.776, 10520.601, 472.885, 52896.284 25/09/19,05:32:06,06,07,1, 11.9,1,1, 5.776, 10520.624, 472.867, 52896.414 25/09/19,05:32:06,07,07,1, 11.9,1,1, 5.776, 10520.649, 472.900, 52896.450 25/09/19,05:32:06,08,07,1, 11.9,1,1, 5.776, 10520.622, 472.882, 52896.428 25/09/19,05:32:06,09,07,1, 11.9,1,1, 5.776, 10520.622, 472.874, 52896.419 25/09/19,05:32:06,10,07,1, 11.9,1,1, 5.776, 10520.626, 472.901, 52896.379 25/09/19,05:32:06,11,07,1, 11.9,1,1, 5.776, 10520.606, 472.879, 52896.489 25/09/19,05:32:06,12,07,1, 11.9,1,1, 5.776, 10520.626, 472.905, 52896.516 25/09/19,05:32:06,13,07,1, 11.9,1,1, 5.776, 10520.632, 472.866, 52896.418 25/09/19,05:32:06,14,07,1, 11.9,1,1, 5.776, 10520.613, 472.853, 52896.430 25/09/19,05:32:06,15,07,1, 11.9,1,1, 5.776, 10520.609, 472.876, 52896.447 25/09/19,05:32:06,16,07,1, 11.9,1,1, 5.776, 10520.611, 472.854, 52896.361 25/09/19,05:32:06,17,07,1, 11.9,1,1, 5.776, 10520.615, 472.857, 52896.366 25/09/19,05:32:06,18,07,1, 11.9,1,1, 5.776, 10520.605, 472.862, 52896.445 25/09/19,05:32:06,19,07,1, 11.9,1,1, 5.776, 10520.655, 472.846, 52896.421 25/09/19,05:32:07,00,08,1, 11.9,1,1, 5.775, 10520.651, 472.846, 52896.421 25/09/19,05:32:07,01,08,1, 11.9,1,1, 5.775, 10520.606, 472.848, 52896.287 25/09/19,05:32:07,02,08,1, 11.9,1,1, 5.775, 10520.593, 472.840, 52896.392 25/09/19,05:32:07,03,08,1, 11.9,1,1, 5.775, 10520.602, 472.846, 52896.402 25/09/19,05:32:07,04,08,1, 11.9,1,1, 5.775, 10520.622, 472.814, 52896.357 25/09/19,05:32:07,05,08,1, 11.9,1,1, 5.775, 10520.627, 472.838, 52896.470 25/09/19,05:32:07,06,08,1, 11.9,1,1, 5.775, 10520.634, 472.822, 52896.361 25/09/19,05:32:07,07,08,1, 11.9,1,1, 5.775, 10520.636, 472.815, 52896.367 25/09/19,05:32:07,08,08,1, 11.9,1,1, 5.775, 10520.638, 472.838, 52896.372 25/09/19,05:32:07,09,08,1, 11.9,1,1, 5.775, 10520.608, 472.838, 52896.353 25/09/19,05:32:07,10,08,1, 11.9,1,1, 5.775, 10520.605, 472.832, 52896.393 25/09/19,05:32:07,11,08,1, 11.9,1,1, 5.775, 10520.645, 472.810, 52896.321 25/09/19,05:32:07,12,08,1, 11.9,1,1, 5.775, 10520.599, 472.808, 52896.361 25/09/19,05:32:07,13,08,1, 11.9,1,1, 5.775, 10520.627, 472.821, 52896.364 25/09/19,05:32:07,14,08,1, 11.9,1,1, 5.775, 10520.614, 472.824, 52896.417 25/09/19,05:32:07,15,08,1, 11.9,1,1, 5.775, 10520.595, 472.806, 52896.363 25/09/19,05:32:07,16,08,1, 11.9,1,1, 5.775, 10520.625, 472.808, 52896.390 25/09/19,05:32:07,17,08,1, 11.9,1,1, 5.775, 10520.615, 472.793, 52896.354 25/09/19,05:32:07,18,08,1, 11.9,1,1, 5.775, 10520.632, 472.783, 52896.190 25/09/19,05:32:07,19,08,1, 11.9,1,1, 5.775, 10520.656, 472.840, 52896.330 25/09/19,05:32:08,00,08,1, 11.9,1,1, 5.772, 10520.651, 472.840, 52896.330 25/09/19,05:32:08,01,08,1, 11.9,1,1, 5.772, 10520.617, 472.783, 52896.389 25/09/19,05:32:08,02,08,1, 11.9,1,1, 5.772, 10520.622, 472.816, 52896.357 25/09/19,05:32:08,03,08,1, 11.9,1,1, 5.772, 10520.619, 472.778, 52896.356 25/09/19,05:32:08,04,08,1, 11.9,1,1, 5.772, 10520.619, 472.769, 52896.384 25/09/19,05:32:08,05,08,1, 11.9,1,1, 5.772, 10520.642, 472.794, 52896.356 25/09/19,05:32:08,06,08,1, 11.9,1,1, 5.772, 10520.638, 472.767, 52896.338 25/09/19,05:32:08,07,08,1, 11.9,1,1, 5.772, 10520.633, 472.798, 52896.328 25/09/19,05:32:08,08,08,1, 11.9,1,1, 5.772, 10520.627, 472.796, 52896.307 25/09/19,05:32:08,09,08,1, 11.9,1,1, 5.772, 10520.609, 472.769, 52896.350 25/09/19,05:32:08,10,08,1, 11.9,1,1, 5.772, 10520.616, 472.777, 52896.395 25/09/19,05:32:08,11,08,1, 11.9,1,1, 5.772, 10520.592, 472.778, 52896.241 25/09/19,05:32:08,12,08,1, 11.9,1,1, 5.772, 10520.629, 472.790, 52896.327 25/09/19,05:32:08,13,08,1, 11.9,1,1, 5.772, 10520.585, 472.790, 52896.301 25/09/19,05:32:08,14,08,1, 11.9,1,1, 5.772, 10520.600, 472.758, 52896.287 25/09/19,05:32:08,15,08,1, 11.9,1,1, 5.772, 10520.630, 472.778, 52896.311 25/09/19,05:32:08,16,08,1, 11.9,1,1, 5.772, 10520.617, 472.765, 52896.348 25/09/19,05:32:08,17,08,1, 11.9,1,1, 5.772, 10520.629, 472.747, 52896.269 25/09/19,05:32:08,18,08,1, 11.9,1,1, 5.772, 10520.639, 472.768, 52896.307 25/09/19,05:32:08,19,08,1, 11.9,1,1, 5.772, 10520.622, 472.775, 52896.361 25/09/19,05:32:09,00,07,1, 11.9,1,1, 5.775, 10520.618, 472.775, 52896.361 25/09/19,05:32:09,01,07,1, 11.9,1,1, 5.775, 10520.611, 472.763, 52896.396 25/09/19,05:32:09,02,07,1, 11.9,1,1, 5.775, 10520.643, 472.754, 52896.328 25/09/19,05:32:09,03,07,1, 11.9,1,1, 5.775, 10520.612, 472.774, 52896.360 25/09/19,05:32:09,04,07,1, 11.9,1,1, 5.775, 10520.602, 472.757, 52896.367 25/09/19,05:32:09,05,07,1, 11.9,1,1, 5.775, 10520.623, 472.744, 52896.361 25/09/19,05:32:09,06,07,1, 11.9,1,1, 5.775, 10520.630, 472.758, 52896.309 25/09/19,05:32:09,07,07,1, 11.9,1,1, 5.775, 10520.624, 472.776, 52896.314 25/09/19,05:32:09,08,07,1, 11.9,1,1, 5.775, 10520.612, 472.765, 52896.309 25/09/19,05:32:09,09,07,1, 11.9,1,1, 5.775, 10520.614, 472.753, 52896.369 25/09/19,05:32:09,10,07,1, 11.9,1,1, 5.775, 10520.616, 472.751, 52896.302 25/09/19,05:32:09,11,07,1, 11.9,1,1, 5.775, 10520.618, 472.738, 52896.305 25/09/19,05:32:09,12,07,1, 11.9,1,1, 5.775, 10520.602, 472.752, 52896.404 25/09/19,05:32:09,13,07,1, 11.9,1,1, 5.775, 10520.612, 472.737, 52896.302 25/09/19,05:32:09,14,07,1, 11.9,1,1, 5.775, 10520.605, 472.730, 52896.342 25/09/19,05:32:09,15,07,1, 11.9,1,1, 5.775, 10520.641, 472.748, 52896.369 25/09/19,05:32:09,16,07,1, 11.9,1,1, 5.775, 10520.621, 472.753, 52896.329 25/09/19,05:32:09,17,07,1, 11.9,1,1, 5.775, 10520.625, 472.772, 52896.363 25/09/19,05:32:09,18,07,1, 11.9,1,1, 5.775, 10520.599, 472.756, 52896.228 25/09/19,05:32:09,19,07,1, 11.9,1,1, 5.775, 10520.627, 472.764, 52896.291 25/09/19,05:32:10,00,07,1, 11.9,1,1, 5.775, 10520.626, 472.764, 52896.291 25/09/19,05:32:10,01,07,1, 11.9,1,1, 5.775, 10520.617, 472.752, 52896.264 25/09/19,05:32:10,02,07,1, 11.9,1,1, 5.775, 10520.613, 472.733, 52896.246 25/09/19,05:32:10,03,07,1, 11.9,1,1, 5.775, 10520.623, 472.735, 52896.288 25/09/19,05:32:10,04,07,1, 11.9,1,1, 5.775, 10520.620, 472.720, 52896.329 25/09/19,05:32:10,05,07,1, 11.9,1,1, 5.775, 10520.622, 472.755, 52896.298 25/09/19,05:32:10,06,07,1, 11.9,1,1, 5.775, 10520.624, 472.776, 52896.286 25/09/19,05:32:10,07,07,1, 11.9,1,1, 5.775, 10520.616, 472.757, 52896.264 25/09/19,05:32:10,08,07,1, 11.9,1,1, 5.775, 10520.623, 472.750, 52896.279 25/09/19,05:32:10,09,07,1, 11.9,1,1, 5.775, 10520.584, 472.734, 52896.284 25/09/19,05:32:10,10,07,1, 11.9,1,1, 5.775, 10520.618, 472.734, 52896.287 25/09/19,05:32:10,11,07,1, 11.9,1,1, 5.775, 10520.617, 472.749, 52896.334 25/09/19,05:32:10,12,07,1, 11.9,1,1, 5.775, 10520.594, 472.745, 52896.334 25/09/19,05:32:10,13,07,1, 11.9,1,1, 5.775, 10520.614, 472.742, 52896.340 25/09/19,05:32:10,14,07,1, 11.9,1,1, 5.775, 10520.608, 472.721, 52896.302 25/09/19,05:32:10,15,07,1, 11.9,1,1, 5.775, 10520.607, 472.727, 52896.289 25/09/19,05:32:10,16,07,1, 11.9,1,1, 5.775, 10520.592, 472.760, 52896.321 25/09/19,05:32:10,17,07,1, 11.9,1,1, 5.775, 10520.604, 472.733, 52896.298 25/09/19,05:32:10,18,07,1, 11.9,1,1, 5.775, 10520.613, 472.724, 52896.329 25/09/19,05:32:10,19,07,1, 11.9,1,1, 5.775, 10520.611, 472.734, 52896.388 25/09/19,05:32:11,00,07,1, 11.9,1,1, 5.775, 10520.610, 472.734, 52896.388 25/09/19,05:32:11,01,07,1, 11.9,1,1, 5.775, 10520.611, 472.730, 52896.285 25/09/19,05:32:11,02,07,1, 11.9,1,1, 5.775, 10520.602, 472.731, 52896.297 25/09/19,05:32:11,03,07,1, 11.9,1,1, 5.775, 10520.596, 472.722, 52896.318 25/09/19,05:32:11,04,07,1, 11.9,1,1, 5.775, 10520.605, 472.735, 52896.279 25/09/19,05:32:11,05,07,1, 11.9,1,1, 5.775, 10520.610, 472.750, 52896.325 25/09/19,05:32:11,06,07,1, 11.9,1,1, 5.775, 10520.600, 472.729, 52896.282 25/09/19,05:32:11,07,07,1, 11.9,1,1, 5.775, 10520.607, 472.722, 52896.260 25/09/19,05:32:11,08,07,1, 11.9,1,1, 5.775, 10520.613, 472.733, 52896.282 25/09/19,05:32:11,09,07,1, 11.9,1,1, 5.775, 10520.614, 472.719, 52896.328 25/09/19,05:32:11,10,07,1, 11.9,1,1, 5.775, 10520.599, 472.729, 52896.302 25/09/19,05:32:11,11,07,1, 11.9,1,1, 5.775, 10520.609, 472.709, 52896.247 25/09/19,05:32:11,12,07,1, 11.9,1,1, 5.775, 10520.576, 472.695, 52896.269 25/09/19,05:32:11,13,07,1, 11.9,1,1, 5.775, 10520.574, 472.719, 52896.180 25/09/19,05:32:11,14,07,1, 11.9,1,1, 5.775, 10520.589, 472.718, 52896.341 25/09/19,05:32:11,15,07,1, 11.9,1,1, 5.775, 10520.621, 472.709, 52896.302 25/09/19,05:32:11,16,07,1, 11.9,1,1, 5.775, 10520.606, 472.720, 52896.293 25/09/19,05:32:11,17,07,1, 11.9,1,1, 5.775, 10520.601, 472.717, 52896.349 25/09/19,05:32:11,18,07,1, 11.9,1,1, 5.775, 10520.585, 472.716, 52896.350 25/09/19,05:32:11,19,07,1, 11.9,1,1, 5.775, 10520.590, 472.726, 52896.316 25/09/19,05:32:12,00,07,1, 11.9,1,1, 5.775, 10520.585, 472.726, 52896.316 25/09/19,05:32:12,01,07,1, 11.9,1,1, 5.775, 10520.586, 472.735, 52896.330 25/09/19,05:32:12,02,07,1, 11.9,1,1, 5.775, 10520.588, 472.697, 52896.231 25/09/19,05:32:12,03,07,1, 11.9,1,1, 5.775, 10520.578, 472.723, 52896.254 25/09/19,05:32:12,04,07,1, 11.9,1,1, 5.775, 10520.589, 472.749, 52896.287 25/09/19,05:32:12,05,07,1, 11.9,1,1, 5.775, 10520.580, 472.707, 52896.247 25/09/19,05:32:12,06,07,1, 11.9,1,1, 5.775, 10520.583, 472.762, 52896.359 25/09/19,05:32:12,07,07,1, 11.9,1,1, 5.775, 10520.579, 472.709, 52896.318 25/09/19,05:32:12,08,07,1, 11.9,1,1, 5.775, 10520.571, 472.736, 52896.331 25/09/19,05:32:12,09,07,1, 11.9,1,1, 5.775, 10520.593, 472.711, 52896.313 25/09/19,05:32:12,10,07,1, 11.9,1,1, 5.775, 10520.579, 472.695, 52896.281 25/09/19,05:32:12,11,07,1, 11.9,1,1, 5.775, 10520.597, 472.738, 52896.311 25/09/19,05:32:12,12,07,1, 11.9,1,1, 5.775, 10520.581, 472.719, 52896.315 25/09/19,05:32:12,13,07,1, 11.9,1,1, 5.775, 10520.572, 472.716, 52896.246 25/09/19,05:32:12,14,07,1, 11.9,1,1, 5.775, 10520.593, 472.722, 52896.320 25/09/19,05:32:12,15,07,1, 11.9,1,1, 5.775, 10520.595, 472.730, 52896.267 25/09/19,05:32:12,16,07,1, 11.9,1,1, 5.775, 10520.559, 472.691, 52896.264 25/09/19,05:32:12,17,07,1, 11.9,1,1, 5.775, 10520.572, 472.714, 52896.234 25/09/19,05:32:12,18,07,1, 11.9,1,1, 5.775, 10520.578, 472.703, 52896.246 25/09/19,05:32:12,19,07,1, 11.9,1,1, 5.775, 10520.579, 472.680, 52896.313 25/09/19,05:32:13,00,06,1, 11.9,1,1, 5.778, 10520.576, 472.680, 52896.313 25/09/19,05:32:13,01,06,1, 11.9,1,1, 5.778, 10520.572, 472.704, 52896.345 25/09/19,05:32:13,02,06,1, 11.9,1,1, 5.778, 10520.564, 472.729, 52896.322 25/09/19,05:32:13,03,06,1, 11.9,1,1, 5.778, 10520.581, 472.723, 52896.380 25/09/19,05:32:13,04,06,1, 11.9,1,1, 5.778, 10520.578, 472.692, 52896.303 25/09/19,05:32:13,05,06,1, 11.9,1,1, 5.778, 10520.586, 472.718, 52896.267 25/09/19,05:32:13,06,06,1, 11.9,1,1, 5.778, 10520.587, 472.728, 52896.270 25/09/19,05:32:13,07,06,1, 11.9,1,1, 5.778, 10520.595, 472.732, 52896.351 25/09/19,05:32:13,08,06,1, 11.9,1,1, 5.778, 10520.577, 472.732, 52896.285 25/09/19,05:32:13,09,06,1, 11.9,1,1, 5.778, 10520.581, 472.732, 52896.336 25/09/19,05:32:13,10,06,1, 11.9,1,1, 5.778, 10520.584, 472.713, 52896.295 25/09/19,05:32:13,11,06,1, 11.9,1,1, 5.778, 10520.560, 472.742, 52896.341 25/09/19,05:32:13,12,06,1, 11.9,1,1, 5.778, 10520.547, 472.736, 52896.288 25/09/19,05:32:13,13,06,1, 11.9,1,1, 5.778, 10520.564, 472.711, 52896.330 25/09/19,05:32:13,14,06,1, 11.9,1,1, 5.778, 10520.586, 472.721, 52896.302 25/09/19,05:32:13,15,06,1, 11.9,1,1, 5.778, 10520.569, 472.702, 52896.311 25/09/19,05:32:13,16,06,1, 11.9,1,1, 5.778, 10520.559, 472.710, 52896.270 25/09/19,05:32:13,17,06,1, 11.9,1,1, 5.778, 10520.558, 472.696, 52896.311 25/09/19,05:32:13,18,06,1, 11.9,1,1, 5.778, 10520.571, 472.713, 52896.281 25/09/19,05:32:13,19,06,1, 11.9,1,1, 5.778, 10520.548, 472.732, 52896.313 25/09/19,05:32:14,00,06,1, 11.9,1,1, 5.776, 10520.543, 472.732, 52896.313 25/09/19,05:32:14,01,06,1, 11.9,1,1, 5.776, 10520.567, 472.714, 52896.310 25/09/19,05:32:14,02,06,1, 11.9,1,1, 5.776, 10520.551, 472.720, 52896.276 25/09/19,05:32:14,03,06,1, 11.9,1,1, 5.776, 10520.532, 472.719, 52896.355 25/09/19,05:32:14,04,06,1, 11.9,1,1, 5.776, 10520.567, 472.700, 52896.284 25/09/19,05:32:14,05,06,1, 11.9,1,1, 5.776, 10520.550, 472.743, 52896.345 25/09/19,05:32:14,06,06,1, 11.9,1,1, 5.776, 10520.537, 472.731, 52896.269 25/09/19,05:32:14,07,06,1, 11.9,1,1, 5.776, 10520.527, 472.725, 52896.253 25/09/19,05:32:14,08,06,1, 11.9,1,1, 5.776, 10520.535, 472.719, 52896.305 25/09/19,05:32:14,09,06,1, 11.9,1,1, 5.776, 10520.548, 472.716, 52896.282 25/09/19,05:32:14,10,06,1, 11.9,1,1, 5.776, 10520.547, 472.742, 52896.340 25/09/19,05:32:14,11,06,1, 11.9,1,1, 5.776, 10520.543, 472.724, 52896.244 25/09/19,05:32:14,12,06,1, 11.9,1,1, 5.776, 10520.542, 472.743, 52896.279 25/09/19,05:32:14,13,06,1, 11.9,1,1, 5.776, 10520.564, 472.733, 52896.353 25/09/19,05:32:14,14,06,1, 11.9,1,1, 5.776, 10520.539, 472.719, 52896.293 25/09/19,05:32:14,15,06,1, 11.9,1,1, 5.776, 10520.527, 472.721, 52896.252 25/09/19,05:32:14,16,06,1, 11.9,1,1, 5.776, 10520.532, 472.737, 52896.259 25/09/19,05:32:14,17,06,1, 11.9,1,1, 5.776, 10520.499, 472.742, 52896.318 25/09/19,05:32:14,18,06,1, 11.9,1,1, 5.776, 10520.510, 472.732, 52896.261 25/09/19,05:32:14,19,06,1, 11.9,1,1, 5.776, 10520.524, 472.735, 52896.323 25/09/19,05:32:15,00,07,1, 11.9,1,1, 5.776, 10520.518, 472.735, 52896.323 25/09/19,05:32:15,01,07,1, 11.9,1,1, 5.776, 10520.538, 472.760, 52896.253 25/09/19,05:32:15,02,07,1, 11.9,1,1, 5.776, 10520.504, 472.732, 52896.264 25/09/19,05:32:15,03,07,1, 11.9,1,1, 5.776, 10520.537, 472.732, 52896.217 25/09/19,05:32:15,04,07,1, 11.9,1,1, 5.776, 10520.509, 472.728, 52896.287 25/09/19,05:32:15,05,07,1, 11.9,1,1, 5.776, 10520.528, 472.729, 52896.244 25/09/19,05:32:15,06,07,1, 11.9,1,1, 5.776, 10520.496, 472.741, 52896.271 25/09/19,05:32:15,07,07,1, 11.9,1,1, 5.776, 10520.498, 472.759, 52896.269 25/09/19,05:32:15,08,07,1, 11.9,1,1, 5.776, 10520.515, 472.731, 52896.245 25/09/19,05:32:15,09,07,1, 11.9,1,1, 5.776, 10520.505, 472.734, 52896.294 25/09/19,05:32:15,10,07,1, 11.9,1,1, 5.776, 10520.536, 472.771, 52896.313 25/09/19,05:32:15,11,07,1, 11.9,1,1, 5.776, 10520.500, 472.739, 52896.238 25/09/19,05:32:15,12,07,1, 11.9,1,1, 5.776, 10520.498, 472.757, 52896.325 25/09/19,05:32:15,13,07,1, 11.9,1,1, 5.776, 10520.504, 472.751, 52896.292 25/09/19,05:32:15,14,07,1, 11.9,1,1, 5.776, 10520.501, 472.738, 52896.249 25/09/19,05:32:15,15,07,1, 11.9,1,1, 5.776, 10520.501, 472.785, 52896.309 25/09/19,05:32:15,16,07,1, 11.9,1,1, 5.776, 10520.480, 472.764, 52896.347 25/09/19,05:32:15,17,07,1, 11.9,1,1, 5.776, 10520.517, 472.755, 52896.327 25/09/19,05:32:15,18,07,1, 11.9,1,1, 5.776, 10520.513, 472.764, 52896.332 25/09/19,05:32:15,19,07,1, 11.9,1,1, 5.776, 10520.504, 472.762, 52896.339 25/09/19,05:32:16,00,07,1, 12.0,1,1, 5.777, 10520.501, 472.762, 52896.339 25/09/19,05:32:16,01,07,1, 12.0,1,1, 5.777, 10520.502, 472.787, 52896.376 25/09/19,05:32:16,02,07,1, 12.0,1,1, 5.777, 10520.459, 472.748, 52896.210 25/09/19,05:32:16,03,07,1, 12.0,1,1, 5.777, 10520.471, 472.774, 52896.335 25/09/19,05:32:16,04,07,1, 12.0,1,1, 5.777, 10520.473, 472.770, 52896.212 25/09/19,05:32:16,05,07,1, 12.0,1,1, 5.777, 10520.489, 472.794, 52896.315 25/09/19,05:32:16,06,07,1, 12.0,1,1, 5.777, 10520.496, 472.768, 52896.317 25/09/19,05:32:16,07,07,1, 12.0,1,1, 5.777, 10520.476, 472.779, 52896.268 25/09/19,05:32:16,08,07,1, 12.0,1,1, 5.777, 10520.470, 472.782, 52896.175 25/09/19,05:32:16,09,07,1, 12.0,1,1, 5.777, 10520.466, 472.779, 52896.266 25/09/19,05:32:16,10,07,1, 12.0,1,1, 5.777, 10520.474, 472.766, 52896.199 25/09/19,05:32:16,11,07,1, 12.0,1,1, 5.777, 10520.478, 472.762, 52896.271 25/09/19,05:32:16,12,07,1, 12.0,1,1, 5.777, 10520.472, 472.784, 52896.274 25/09/19,05:32:16,13,07,1, 12.0,1,1, 5.777, 10520.460, 472.785, 52896.283 25/09/19,05:32:16,14,07,1, 12.0,1,1, 5.777, 10520.485, 472.775, 52896.260 25/09/19,05:32:16,15,07,1, 12.0,1,1, 5.777, 10520.495, 472.812, 52896.277 25/09/19,05:32:16,16,07,1, 12.0,1,1, 5.777, 10520.465, 472.779, 52896.229 25/09/19,05:32:16,17,07,1, 12.0,1,1, 5.777, 10520.465, 472.790, 52896.276 25/09/19,05:32:16,18,07,1, 12.0,1,1, 5.777, 10520.471, 472.796, 52896.284 25/09/19,05:32:16,19,07,1, 12.0,1,1, 5.777, 10520.448, 472.763, 52896.257 25/09/19,05:32:17,00,07,1, 12.0,1,1, 5.775, 10520.443, 472.763, 52896.257 25/09/19,05:32:17,01,07,1, 12.0,1,1, 5.775, 10520.464, 472.782, 52896.258 25/09/19,05:32:17,02,07,1, 12.0,1,1, 5.775, 10520.469, 472.823, 52896.261 25/09/19,05:32:17,03,07,1, 12.0,1,1, 5.775, 10520.491, 472.833, 52896.279 25/09/19,05:32:17,04,07,1, 12.0,1,1, 5.775, 10520.444, 472.801, 52896.249 25/09/19,05:32:17,05,07,1, 12.0,1,1, 5.775, 10520.498, 472.801, 52896.248 25/09/19,05:32:17,06,07,1, 12.0,1,1, 5.775, 10520.445, 472.793, 52896.264 25/09/19,05:32:17,07,07,1, 12.0,1,1, 5.775, 10520.451, 472.792, 52896.255 25/09/19,05:32:17,08,07,1, 12.0,1,1, 5.775, 10520.454, 472.826, 52896.319 25/09/19,05:32:17,09,07,1, 12.0,1,1, 5.775, 10520.448, 472.821, 52896.256 25/09/19,05:32:17,10,07,1, 12.0,1,1, 5.775, 10520.470, 472.812, 52896.264 25/09/19,05:32:17,11,07,1, 12.0,1,1, 5.775, 10520.472, 472.818, 52896.257 25/09/19,05:32:17,12,07,1, 12.0,1,1, 5.775, 10520.475, 472.828, 52896.241 25/09/19,05:32:17,13,07,1, 12.0,1,1, 5.775, 10520.475, 472.807, 52896.271 25/09/19,05:32:17,14,07,1, 12.0,1,1, 5.775, 10520.466, 472.807, 52896.286 25/09/19,05:32:17,15,07,1, 12.0,1,1, 5.775, 10520.447, 472.795, 52896.314 25/09/19,05:32:17,16,07,1, 12.0,1,1, 5.775, 10520.462, 472.803, 52896.305 25/09/19,05:32:17,17,07,1, 12.0,1,1, 5.775, 10520.457, 472.813, 52896.321 25/09/19,05:32:17,18,07,1, 12.0,1,1, 5.775, 10520.447, 472.778, 52896.213 25/09/19,05:32:17,19,07,1, 12.0,1,1, 5.775, 10520.456, 472.816, 52896.283 25/09/19,05:32:18,00,07,1, 11.9,1,1, 5.772, 10520.451, 472.816, 52896.283 25/09/19,05:32:18,01,07,1, 11.9,1,1, 5.772, 10520.450, 472.831, 52896.317 25/09/19,05:32:18,02,07,1, 11.9,1,1, 5.772, 10520.457, 472.828, 52896.278 25/09/19,05:32:18,03,07,1, 11.9,1,1, 5.772, 10520.449, 472.834, 52896.206 25/09/19,05:32:18,04,07,1, 11.9,1,1, 5.772, 10520.452, 472.839, 52896.340 25/09/19,05:32:18,05,07,1, 11.9,1,1, 5.772, 10520.441, 472.839, 52896.271 25/09/19,05:32:18,06,07,1, 11.9,1,1, 5.772, 10520.459, 472.836, 52896.305 25/09/19,05:32:18,07,07,1, 11.9,1,1, 5.772, 10520.470, 472.838, 52896.241 25/09/19,05:32:18,08,07,1, 11.9,1,1, 5.772, 10520.450, 472.836, 52896.277 25/09/19,05:32:18,09,07,1, 11.9,1,1, 5.772, 10520.448, 472.846, 52896.240 25/09/19,05:32:18,10,07,1, 11.9,1,1, 5.772, 10520.455, 472.857, 52896.289 25/09/19,05:32:18,11,07,1, 11.9,1,1, 5.772, 10520.430, 472.847, 52896.227 25/09/19,05:32:18,12,07,1, 11.9,1,1, 5.772, 10520.426, 472.854, 52896.208 25/09/19,05:32:18,13,07,1, 11.9,1,1, 5.772, 10520.431, 472.881, 52896.234 25/09/19,05:32:18,14,07,1, 11.9,1,1, 5.772, 10520.425, 472.866, 52896.271 25/09/19,05:32:18,15,07,1, 11.9,1,1, 5.772, 10520.431, 472.886, 52896.313 25/09/19,05:32:18,16,07,1, 11.9,1,1, 5.772, 10520.453, 472.873, 52896.233 25/09/19,05:32:18,17,07,1, 11.9,1,1, 5.772, 10520.436, 472.848, 52896.207 25/09/19,05:32:18,18,07,1, 11.9,1,1, 5.772, 10520.449, 472.891, 52896.215 25/09/19,05:32:18,19,07,1, 11.9,1,1, 5.772, 10520.441, 472.889, 52896.198 25/09/19,05:32:19,00,07,1, 11.9,1,1, 5.773, 10520.434, 472.889, 52896.198 25/09/19,05:32:19,01,07,1, 11.9,1,1, 5.773, 10520.437, 472.859, 52896.308 25/09/19,05:32:19,02,07,1, 11.9,1,1, 5.773, 10520.446, 472.875, 52896.201 25/09/19,05:32:19,03,07,1, 11.9,1,1, 5.773, 10520.469, 472.853, 52896.323 25/09/19,05:32:19,04,07,1, 11.9,1,1, 5.773, 10520.448, 472.894, 52896.293 25/09/19,05:32:19,05,07,1, 11.9,1,1, 5.773, 10520.419, 472.893, 52896.200 25/09/19,05:32:19,06,07,1, 11.9,1,1, 5.773, 10520.428, 472.892, 52896.235 25/09/19,05:32:19,07,07,1, 11.9,1,1, 5.773, 10520.449, 472.920, 52896.298 25/09/19,05:32:19,08,07,1, 11.9,1,1, 5.773, 10520.431, 472.877, 52896.211 25/09/19,05:32:19,09,07,1, 11.9,1,1, 5.773, 10520.437, 472.893, 52896.264 25/09/19,05:32:19,10,07,1, 11.9,1,1, 5.773, 10520.425, 472.896, 52896.231 25/09/19,05:32:19,11,07,1, 11.9,1,1, 5.773, 10520.429, 472.876, 52896.281 25/09/19,05:32:19,12,07,1, 11.9,1,1, 5.773, 10520.439, 472.892, 52896.263 25/09/19,05:32:19,13,07,1, 11.9,1,1, 5.773, 10520.442, 472.897, 52896.311 25/09/19,05:32:19,14,07,1, 11.9,1,1, 5.773, 10520.422, 472.899, 52896.217 25/09/19,05:32:19,15,07,1, 11.9,1,1, 5.773, 10520.429, 472.916, 52896.251 25/09/19,05:32:19,16,07,1, 11.9,1,1, 5.773, 10520.425, 472.929, 52896.231 25/09/19,05:32:19,17,07,1, 11.9,1,1, 5.773, 10520.415, 472.916, 52896.307 25/09/19,05:32:19,18,07,1, 11.9,1,1, 5.773, 10520.419, 472.921, 52896.276 25/09/19,05:32:19,19,07,1, 11.9,1,1, 5.773, 10520.402, 472.929, 52896.286 25/09/19,05:32:20,00,07,1, 11.9,1,1, 5.772, 10520.401, 472.929, 52896.286 25/09/19,05:32:20,01,07,1, 11.9,1,1, 5.772, 10520.406, 472.922, 52896.237 25/09/19,05:32:20,02,07,1, 11.9,1,1, 5.772, 10520.407, 472.905, 52896.288 25/09/19,05:32:20,03,07,1, 11.9,1,1, 5.772, 10520.439, 472.952, 52896.275 25/09/19,05:32:20,04,07,1, 11.9,1,1, 5.772, 10520.408, 472.952, 52896.268 25/09/19,05:32:20,05,07,1, 11.9,1,1, 5.772, 10520.398, 472.916, 52896.210 25/09/19,05:32:20,06,07,1, 11.9,1,1, 5.772, 10520.445, 472.927, 52896.314 25/09/19,05:32:20,07,07,1, 11.9,1,1, 5.772, 10520.436, 472.953, 52896.269 25/09/19,05:32:20,08,07,1, 11.9,1,1, 5.772, 10520.422, 472.924, 52896.228 25/09/19,05:32:20,09,07,1, 11.9,1,1, 5.772, 10520.421, 472.944, 52896.288 25/09/19,05:32:20,10,07,1, 11.9,1,1, 5.772, 10520.430, 472.938, 52896.261 25/09/19,05:32:20,11,07,1, 11.9,1,1, 5.772, 10520.412, 472.952, 52896.325 25/09/19,05:32:20,12,07,1, 11.9,1,1, 5.772, 10520.442, 472.972, 52896.312 25/09/19,05:32:20,13,07,1, 11.9,1,1, 5.772, 10520.402, 472.952, 52896.220 25/09/19,05:32:20,14,07,1, 11.9,1,1, 5.772, 10520.392, 472.954, 52896.269 25/09/19,05:32:20,15,07,1, 11.9,1,1, 5.772, 10520.418, 472.977, 52896.241 25/09/19,05:32:20,16,07,1, 11.9,1,1, 5.772, 10520.392, 472.955, 52896.308 25/09/19,05:32:20,17,07,1, 11.9,1,1, 5.772, 10520.405, 472.992, 52896.298 25/09/19,05:32:20,18,07,1, 11.9,1,1, 5.772, 10520.413, 472.967, 52896.270 25/09/19,05:32:20,19,07,1, 11.9,1,1, 5.772, 10520.407, 472.967, 52896.251 25/09/19,05:32:21,00,07,1, 12.0,1,1, 5.776, 10520.401, 472.967, 52896.251 25/09/19,05:32:21,01,07,1, 12.0,1,1, 5.776, 10520.388, 472.969, 52896.238 25/09/19,05:32:21,02,07,1, 12.0,1,1, 5.776, 10520.395, 472.977, 52896.239 25/09/19,05:32:21,03,07,1, 12.0,1,1, 5.776, 10520.411, 473.001, 52896.344 25/09/19,05:32:21,04,07,1, 12.0,1,1, 5.776, 10520.415, 472.962, 52896.171 25/09/19,05:32:21,05,07,1, 12.0,1,1, 5.776, 10520.397, 472.984, 52896.209 25/09/19,05:32:21,06,07,1, 12.0,1,1, 5.776, 10520.388, 472.971, 52896.254 25/09/19,05:32:21,07,07,1, 12.0,1,1, 5.776, 10520.388, 472.987, 52896.231 25/09/19,05:32:21,08,07,1, 12.0,1,1, 5.776, 10520.401, 472.979, 52896.257 25/09/19,05:32:21,09,07,1, 12.0,1,1, 5.776, 10520.400, 473.012, 52896.228 25/09/19,05:32:21,10,07,1, 12.0,1,1, 5.776, 10520.390, 472.990, 52896.281 25/09/19,05:32:21,11,07,1, 12.0,1,1, 5.776, 10520.402, 472.994, 52896.273 25/09/19,05:32:21,12,07,1, 12.0,1,1, 5.776, 10520.409, 473.019, 52896.268 25/09/19,05:32:21,13,07,1, 12.0,1,1, 5.776, 10520.386, 472.974, 52896.227 25/09/19,05:32:21,14,07,1, 12.0,1,1, 5.776, 10520.403, 473.028, 52896.337 25/09/19,05:32:21,15,07,1, 12.0,1,1, 5.776, 10520.408, 472.982, 52896.251 25/09/19,05:32:21,16,07,1, 12.0,1,1, 5.776, 10520.377, 472.987, 52896.221 25/09/19,05:32:21,17,07,1, 12.0,1,1, 5.776, 10520.373, 473.024, 52896.237 25/09/19,05:32:21,18,07,1, 12.0,1,1, 5.776, 10520.380, 472.989, 52896.210 25/09/19,05:32:21,19,07,1, 12.0,1,1, 5.776, 10520.373, 473.041, 52896.324 25/09/19,05:32:22,00,07,1, 11.9,1,1, 5.775, 10520.368, 473.041, 52896.324 25/09/19,05:32:22,01,07,1, 11.9,1,1, 5.775, 10520.384, 473.009, 52896.292 25/09/19,05:32:22,02,07,1, 11.9,1,1, 5.775, 10520.395, 473.036, 52896.282 25/09/19,05:32:22,03,07,1, 11.9,1,1, 5.775, 10520.401, 473.012, 52896.289 25/09/19,05:32:22,04,07,1, 11.9,1,1, 5.775, 10520.359, 473.006, 52896.261 25/09/19,05:32:22,05,07,1, 11.9,1,1, 5.775, 10520.386, 473.023, 52896.263 25/09/19,05:32:22,06,07,1, 11.9,1,1, 5.775, 10520.389, 473.018, 52896.315 25/09/19,05:32:22,07,07,1, 11.9,1,1, 5.775, 10520.378, 473.017, 52896.235 25/09/19,05:32:22,08,07,1, 11.9,1,1, 5.775, 10520.388, 473.037, 52896.274 25/09/19,05:32:22,09,07,1, 11.9,1,1, 5.775, 10520.398, 473.052, 52896.334 25/09/19,05:32:22,10,07,1, 11.9,1,1, 5.775, 10520.380, 473.041, 52896.270 25/09/19,05:32:22,11,07,1, 11.9,1,1, 5.775, 10520.400, 473.054, 52896.305 25/09/19,05:32:22,12,07,1, 11.9,1,1, 5.775, 10520.399, 473.018, 52896.280 25/09/19,05:32:22,13,07,1, 11.9,1,1, 5.775, 10520.364, 473.039, 52896.317 25/09/19,05:32:22,14,07,1, 11.9,1,1, 5.775, 10520.386, 473.069, 52896.305 25/09/19,05:32:22,15,07,1, 11.9,1,1, 5.775, 10520.373, 473.049, 52896.302 25/09/19,05:32:22,16,07,1, 11.9,1,1, 5.775, 10520.372, 473.056, 52896.259 25/09/19,05:32:22,17,07,1, 11.9,1,1, 5.775, 10520.395, 473.075, 52896.310 25/09/19,05:32:22,18,07,1, 11.9,1,1, 5.775, 10520.388, 473.061, 52896.266 25/09/19,05:32:22,19,07,1, 11.9,1,1, 5.775, 10520.391, 473.086, 52896.280 25/09/19,05:32:23,00,07,1, 11.9,1,1, 5.776, 10520.384, 473.086, 52896.280 25/09/19,05:32:23,01,07,1, 11.9,1,1, 5.776, 10520.399, 473.052, 52896.322 25/09/19,05:32:23,02,07,1, 11.9,1,1, 5.776, 10520.386, 473.076, 52896.241 25/09/19,05:32:23,03,07,1, 11.9,1,1, 5.776, 10520.409, 473.049, 52896.249 25/09/19,05:32:23,04,07,1, 11.9,1,1, 5.776, 10520.402, 473.054, 52896.231 25/09/19,05:32:23,05,07,1, 11.9,1,1, 5.776, 10520.403, 473.088, 52896.307 25/09/19,05:32:23,06,07,1, 11.9,1,1, 5.776, 10520.377, 473.053, 52896.270 25/09/19,05:32:23,07,07,1, 11.9,1,1, 5.776, 10520.385, 473.083, 52896.293 25/09/19,05:32:23,08,07,1, 11.9,1,1, 5.776, 10520.367, 473.088, 52896.282 25/09/19,05:32:23,09,07,1, 11.9,1,1, 5.776, 10520.390, 473.081, 52896.260 25/09/19,05:32:23,10,07,1, 11.9,1,1, 5.776, 10520.388, 473.086, 52896.315 25/09/19,05:32:23,11,07,1, 11.9,1,1, 5.776, 10520.387, 473.085, 52896.297 25/09/19,05:32:23,12,07,1, 11.9,1,1, 5.776, 10520.373, 473.089, 52896.267 25/09/19,05:32:23,13,07,1, 11.9,1,1, 5.776, 10520.414, 473.130, 52896.307 25/09/19,05:32:23,14,07,1, 11.9,1,1, 5.776, 10520.404, 473.098, 52896.295 25/09/19,05:32:23,15,07,1, 11.9,1,1, 5.776, 10520.422, 473.113, 52896.309 25/09/19,05:32:23,16,07,1, 11.9,1,1, 5.776, 10520.417, 473.111, 52896.310 25/09/19,05:32:23,17,07,1, 11.9,1,1, 5.776, 10520.400, 473.093, 52896.246 25/09/19,05:32:23,18,07,1, 11.9,1,1, 5.776, 10520.401, 473.105, 52896.236 25/09/19,05:32:23,19,07,1, 11.9,1,1, 5.776, 10520.396, 473.111, 52896.223 25/09/19,05:32:24,00,07,1, 11.8,1,1, 5.774, 10520.393, 473.111, 52896.223 25/09/19,05:32:24,01,07,1, 11.8,1,1, 5.774, 10520.382, 473.123, 52896.313 25/09/19,05:32:24,02,07,1, 11.8,1,1, 5.774, 10520.416, 473.105, 52896.300 25/09/19,05:32:24,03,07,1, 11.8,1,1, 5.774, 10520.381, 473.105, 52896.334 25/09/19,05:32:24,04,07,1, 11.8,1,1, 5.774, 10520.408, 473.124, 52896.347 25/09/19,05:32:24,05,07,1, 11.8,1,1, 5.774, 10520.402, 473.114, 52896.278 25/09/19,05:32:24,06,07,1, 11.8,1,1, 5.774, 10520.389, 473.101, 52896.223 25/09/19,05:32:24,07,07,1, 11.8,1,1, 5.774, 10520.401, 473.110, 52896.267 25/09/19,05:32:24,08,07,1, 11.8,1,1, 5.774, 10520.424, 473.124, 52896.294 25/09/19,05:32:24,09,07,1, 11.8,1,1, 5.774, 10520.403, 473.117, 52896.230 25/09/19,05:32:24,10,07,1, 11.8,1,1, 5.774, 10520.415, 473.145, 52896.280 25/09/19,05:32:24,11,07,1, 11.8,1,1, 5.774, 10520.434, 473.117, 52896.258 25/09/19,05:32:24,12,07,1, 11.8,1,1, 5.774, 10520.393, 473.126, 52896.324 25/09/19,05:32:24,13,07,1, 11.8,1,1, 5.774, 10520.412, 473.171, 52896.304 25/09/19,05:32:24,14,07,1, 11.8,1,1, 5.774, 10520.389, 473.140, 52896.395 25/09/19,05:32:24,15,07,1, 11.8,1,1, 5.774, 10520.412, 473.140, 52896.321 25/09/19,05:32:24,16,07,1, 11.8,1,1, 5.774, 10520.429, 473.157, 52896.270 25/09/19,05:32:24,17,07,1, 11.8,1,1, 5.774, 10520.407, 473.142, 52896.246 25/09/19,05:32:24,18,07,1, 11.8,1,1, 5.774, 10520.438, 473.152, 52896.297 25/09/19,05:32:24,19,07,1, 11.8,1,1, 5.774, 10520.411, 473.152, 52896.311 25/09/19,05:32:25,00,07,1, 12.0,1,1, 5.775, 10520.409, 473.152, 52896.311 25/09/19,05:32:25,01,07,1, 12.0,1,1, 5.775, 10520.436, 473.170, 52896.269 25/09/19,05:32:25,02,07,1, 12.0,1,1, 5.775, 10520.416, 473.169, 52896.294 25/09/19,05:32:25,03,07,1, 12.0,1,1, 5.775, 10520.409, 473.181, 52896.304 25/09/19,05:32:25,04,07,1, 12.0,1,1, 5.775, 10520.411, 473.190, 52896.248 25/09/19,05:32:25,05,07,1, 12.0,1,1, 5.775, 10520.407, 473.185, 52896.327 25/09/19,05:32:25,06,07,1, 12.0,1,1, 5.775, 10520.394, 473.182, 52896.318 25/09/19,05:32:25,07,07,1, 12.0,1,1, 5.775, 10520.418, 473.179, 52896.293 25/09/19,05:32:25,08,07,1, 12.0,1,1, 5.775, 10520.428, 473.189, 52896.314 25/09/19,05:32:25,09,07,1, 12.0,1,1, 5.775, 10520.403, 473.197, 52896.346 25/09/19,05:32:25,10,07,1, 12.0,1,1, 5.775, 10520.432, 473.236, 52896.342 25/09/19,05:32:25,11,07,1, 12.0,1,1, 5.775, 10520.425, 473.197, 52896.341 25/09/19,05:32:25,12,07,1, 12.0,1,1, 5.775, 10520.408, 473.211, 52896.318 25/09/19,05:32:25,13,07,1, 12.0,1,1, 5.775, 10520.412, 473.201, 52896.271 25/09/19,05:32:25,14,07,1, 12.0,1,1, 5.775, 10520.400, 473.201, 52896.348 25/09/19,05:32:25,15,07,1, 12.0,1,1, 5.775, 10520.425, 473.206, 52896.274 25/09/19,05:32:25,16,07,1, 12.0,1,1, 5.775, 10520.414, 473.211, 52896.283 25/09/19,05:32:25,17,07,1, 12.0,1,1, 5.775, 10520.411, 473.196, 52896.303 25/09/19,05:32:25,18,07,1, 12.0,1,1, 5.775, 10520.431, 473.236, 52896.307 25/09/19,05:32:25,19,07,1, 12.0,1,1, 5.775, 10520.427, 473.209, 52896.308 25/09/19,05:32:26,00,07,1, 11.9,1,1, 5.774, 10520.426, 473.209, 52896.308 25/09/19,05:32:26,01,07,1, 11.9,1,1, 5.774, 10520.445, 473.237, 52896.200 25/09/19,05:32:26,02,07,1, 11.9,1,1, 5.774, 10520.425, 473.221, 52896.286 25/09/19,05:32:26,03,07,1, 11.9,1,1, 5.774, 10520.416, 473.226, 52896.217 25/09/19,05:32:26,04,07,1, 11.9,1,1, 5.774, 10520.448, 473.227, 52896.262 25/09/19,05:32:26,05,07,1, 11.9,1,1, 5.774, 10520.419, 473.227, 52896.254 25/09/19,05:32:26,06,07,1, 11.9,1,1, 5.774, 10520.431, 473.234, 52896.357 25/09/19,05:32:26,07,07,1, 11.9,1,1, 5.774, 10520.446, 473.238, 52896.326 25/09/19,05:32:26,08,07,1, 11.9,1,1, 5.774, 10520.443, 473.225, 52896.305 25/09/19,05:32:26,09,07,1, 11.9,1,1, 5.774, 10520.450, 473.259, 52896.313 25/09/19,05:32:26,10,07,1, 11.9,1,1, 5.774, 10520.439, 473.235, 52896.235 25/09/19,05:32:26,11,07,1, 11.9,1,1, 5.774, 10520.431, 473.249, 52896.273 25/09/19,05:32:26,12,07,1, 11.9,1,1, 5.774, 10520.435, 473.273, 52896.307 25/09/19,05:32:26,13,07,1, 11.9,1,1, 5.774, 10520.446, 473.231, 52896.277 25/09/19,05:32:26,14,07,1, 11.9,1,1, 5.774, 10520.451, 473.242, 52896.348 25/09/19,05:32:26,15,07,1, 11.9,1,1, 5.774, 10520.458, 473.277, 52896.359 25/09/19,05:32:26,16,07,1, 11.9,1,1, 5.774, 10520.465, 473.267, 52896.293 25/09/19,05:32:26,17,07,1, 11.9,1,1, 5.774, 10520.484, 473.243, 52896.263 25/09/19,05:32:26,18,07,1, 11.9,1,1, 5.774, 10520.452, 473.259, 52896.295 25/09/19,05:32:26,19,07,1, 11.9,1,1, 5.774, 10520.460, 473.227, 52896.252 25/09/19,05:32:27,00,07,1, 11.9,1,1, 5.780, 10520.459, 473.227, 52896.252 25/09/19,05:32:27,01,07,1, 11.9,1,1, 5.780, 10520.476, 473.243, 52896.277 25/09/19,05:32:27,02,07,1, 11.9,1,1, 5.780, 10520.498, 473.271, 52896.297 25/09/19,05:32:27,03,07,1, 11.9,1,1, 5.780, 10520.472, 473.264, 52896.338 25/09/19,05:32:27,04,07,1, 11.9,1,1, 5.780, 10520.481, 473.273, 52896.309 25/09/19,05:32:27,05,07,1, 11.9,1,1, 5.780, 10520.485, 473.280, 52896.270 25/09/19,05:32:27,06,07,1, 11.9,1,1, 5.780, 10520.470, 473.281, 52896.262 25/09/19,05:32:27,07,07,1, 11.9,1,1, 5.780, 10520.482, 473.261, 52896.308 25/09/19,05:32:27,08,07,1, 11.9,1,1, 5.780, 10520.477, 473.245, 52896.263 25/09/19,05:32:27,09,07,1, 11.9,1,1, 5.780, 10520.476, 473.271, 52896.243 25/09/19,05:32:27,10,07,1, 11.9,1,1, 5.780, 10520.478, 473.284, 52896.239 25/09/19,05:32:27,11,07,1, 11.9,1,1, 5.780, 10520.496, 473.276, 52896.288 25/09/19,05:32:27,12,07,1, 11.9,1,1, 5.780, 10520.509, 473.288, 52896.291 25/09/19,05:32:27,13,07,1, 11.9,1,1, 5.780, 10520.486, 473.269, 52896.269 25/09/19,05:32:27,14,07,1, 11.9,1,1, 5.780, 10520.486, 473.296, 52896.279 25/09/19,05:32:27,15,07,1, 11.9,1,1, 5.780, 10520.500, 473.307, 52896.324 25/09/19,05:32:27,16,07,1, 11.9,1,1, 5.780, 10520.519, 473.309, 52896.301 25/09/19,05:32:27,17,07,1, 11.9,1,1, 5.780, 10520.496, 473.291, 52896.296 25/09/19,05:32:27,18,07,1, 11.9,1,1, 5.780, 10520.520, 473.282, 52896.325 25/09/19,05:32:27,19,07,1, 11.9,1,1, 5.780, 10520.519, 473.286, 52896.312 25/09/19,05:32:28,00,07,1, 11.9,1,1, 5.776, 10520.518, 473.286, 52896.312 25/09/19,05:32:28,01,07,1, 11.9,1,1, 5.776, 10520.507, 473.298, 52896.329 25/09/19,05:32:28,02,07,1, 11.9,1,1, 5.776, 10520.518, 473.295, 52896.257 25/09/19,05:32:28,03,07,1, 11.9,1,1, 5.776, 10520.523, 473.313, 52896.278 25/09/19,05:32:28,04,07,1, 11.9,1,1, 5.776, 10520.523, 473.295, 52896.317 25/09/19,05:32:28,05,07,1, 11.9,1,1, 5.776, 10520.533, 473.303, 52896.345 25/09/19,05:32:28,06,07,1, 11.9,1,1, 5.776, 10520.522, 473.329, 52896.280 25/09/19,05:32:28,07,07,1, 11.9,1,1, 5.776, 10520.542, 473.291, 52896.362 25/09/19,05:32:28,08,07,1, 11.9,1,1, 5.776, 10520.537, 473.329, 52896.289 25/09/19,05:32:28,09,07,1, 11.9,1,1, 5.776, 10520.550, 473.306, 52896.303 25/09/19,05:32:28,10,07,1, 11.9,1,1, 5.776, 10520.549, 473.295, 52896.223 25/09/19,05:32:28,11,07,1, 11.9,1,1, 5.776, 10520.549, 473.297, 52896.286 25/09/19,05:32:28,12,07,1, 11.9,1,1, 5.776, 10520.554, 473.328, 52896.289 25/09/19,05:32:28,13,07,1, 11.9,1,1, 5.776, 10520.517, 473.319, 52896.325 25/09/19,05:32:28,14,07,1, 11.9,1,1, 5.776, 10520.551, 473.333, 52896.268 25/09/19,05:32:28,15,07,1, 11.9,1,1, 5.776, 10520.550, 473.313, 52896.346 25/09/19,05:32:28,16,07,1, 11.9,1,1, 5.776, 10520.535, 473.333, 52896.333 25/09/19,05:32:28,17,07,1, 11.9,1,1, 5.776, 10520.555, 473.328, 52896.355 25/09/19,05:32:28,18,07,1, 11.9,1,1, 5.776, 10520.561, 473.329, 52896.290 25/09/19,05:32:28,19,07,1, 11.9,1,1, 5.776, 10520.537, 473.311, 52896.371 25/09/19,05:32:29,00,07,1, 11.8,1,1, 5.771, 10520.535, 473.311, 52896.371 25/09/19,05:32:29,01,07,1, 11.8,1,1, 5.771, 10520.566, 473.320, 52896.251 25/09/19,05:32:29,02,07,1, 11.8,1,1, 5.771, 10520.556, 473.335, 52896.273 25/09/19,05:32:29,03,07,1, 11.8,1,1, 5.771, 10520.551, 473.315, 52896.312 25/09/19,05:32:29,04,07,1, 11.8,1,1, 5.771, 10520.557, 473.320, 52896.245 25/09/19,05:32:29,05,07,1, 11.8,1,1, 5.771, 10520.578, 473.337, 52896.311 25/09/19,05:32:29,06,07,1, 11.8,1,1, 5.771, 10520.571, 473.349, 52896.315 25/09/19,05:32:29,07,07,1, 11.8,1,1, 5.771, 10520.587, 473.332, 52896.309 25/09/19,05:32:29,08,07,1, 11.8,1,1, 5.771, 10520.588, 473.348, 52896.322 25/09/19,05:32:29,09,07,1, 11.8,1,1, 5.771, 10520.586, 473.341, 52896.327 25/09/19,05:32:29,10,07,1, 11.8,1,1, 5.771, 10520.607, 473.346, 52896.290 25/09/19,05:32:29,11,07,1, 11.8,1,1, 5.771, 10520.595, 473.356, 52896.283 25/09/19,05:32:29,12,07,1, 11.8,1,1, 5.771, 10520.612, 473.320, 52896.311 25/09/19,05:32:29,13,07,1, 11.8,1,1, 5.771, 10520.613, 473.351, 52896.298 25/09/19,05:32:29,14,07,1, 11.8,1,1, 5.771, 10520.602, 473.335, 52896.340 25/09/19,05:32:29,15,07,1, 11.8,1,1, 5.771, 10520.606, 473.319, 52896.328 25/09/19,05:32:29,16,07,1, 11.8,1,1, 5.771, 10520.619, 473.357, 52896.332 25/09/19,05:32:29,17,07,1, 11.8,1,1, 5.771, 10520.595, 473.350, 52896.301 25/09/19,05:32:29,18,07,1, 11.8,1,1, 5.771, 10520.632, 473.334, 52896.371 25/09/19,05:32:29,19,07,1, 11.8,1,1, 5.771, 10520.606, 473.350, 52896.290 25/09/19,05:32:30,00,07,1, 11.9,1,1, 5.775, 10520.601, 473.350, 52896.290 25/09/19,05:32:30,01,07,1, 11.9,1,1, 5.775, 10520.624, 473.328, 52896.297 25/09/19,05:32:30,02,07,1, 11.9,1,1, 5.775, 10520.602, 473.341, 52896.292 25/09/19,05:32:30,03,07,1, 11.9,1,1, 5.775, 10520.645, 473.311, 52896.328 25/09/19,05:32:30,04,07,1, 11.9,1,1, 5.775, 10520.617, 473.345, 52896.258 25/09/19,05:32:30,05,07,1, 11.9,1,1, 5.775, 10520.630, 473.343, 52896.268 25/09/19,05:32:30,06,07,1, 11.9,1,1, 5.775, 10520.629, 473.329, 52896.279 25/09/19,05:32:30,07,07,1, 11.9,1,1, 5.775, 10520.613, 473.358, 52896.278 25/09/19,05:32:30,08,07,1, 11.9,1,1, 5.775, 10520.644, 473.345, 52896.285 25/09/19,05:32:30,09,07,1, 11.9,1,1, 5.775, 10520.641, 473.313, 52896.310 25/09/19,05:32:30,10,07,1, 11.9,1,1, 5.775, 10520.657, 473.349, 52896.239 25/09/19,05:32:30,11,07,1, 11.9,1,1, 5.775, 10520.658, 473.352, 52896.318 25/09/19,05:32:30,12,07,1, 11.9,1,1, 5.775, 10520.675, 473.332, 52896.321 25/09/19,05:32:30,13,07,1, 11.9,1,1, 5.775, 10520.676, 473.337, 52896.271 25/09/19,05:32:30,14,07,1, 11.9,1,1, 5.775, 10520.667, 473.341, 52896.310 25/09/19,05:32:30,15,07,1, 11.9,1,1, 5.775, 10520.682, 473.361, 52896.286 25/09/19,05:32:30,16,07,1, 11.9,1,1, 5.775, 10520.696, 473.370, 52896.280 25/09/19,05:32:30,17,07,1, 11.9,1,1, 5.775, 10520.692, 473.338, 52896.257 25/09/19,05:32:30,18,07,1, 11.9,1,1, 5.775, 10520.679, 473.385, 52896.329 25/09/19,05:32:30,19,07,1, 11.9,1,1, 5.775, 10520.662, 473.364, 52896.310 25/09/19,05:32:31,00,07,1, 11.9,1,1, 5.778, 10520.660, 473.364, 52896.310 25/09/19,05:32:31,01,07,1, 11.9,1,1, 5.778, 10520.680, 473.367, 52896.249 25/09/19,05:32:31,02,07,1, 11.9,1,1, 5.778, 10520.678, 473.384, 52896.311 25/09/19,05:32:31,03,07,1, 11.9,1,1, 5.778, 10520.711, 473.381, 52896.311 25/09/19,05:32:31,04,07,1, 11.9,1,1, 5.778, 10520.693, 473.378, 52896.295 25/09/19,05:32:31,05,07,1, 11.9,1,1, 5.778, 10520.675, 473.359, 52896.267 25/09/19,05:32:31,06,07,1, 11.9,1,1, 5.778, 10520.692, 473.359, 52896.247 25/09/19,05:32:31,07,07,1, 11.9,1,1, 5.778, 10520.699, 473.367, 52896.273 25/09/19,05:32:31,08,07,1, 11.9,1,1, 5.778, 10520.707, 473.360, 52896.285 25/09/19,05:32:31,09,07,1, 11.9,1,1, 5.778, 10520.705, 473.378, 52896.273 25/09/19,05:32:31,10,07,1, 11.9,1,1, 5.778, 10520.738, 473.376, 52896.337 25/09/19,05:32:31,11,07,1, 11.9,1,1, 5.778, 10520.718, 473.361, 52896.294 25/09/19,05:32:31,12,07,1, 11.9,1,1, 5.778, 10520.739, 473.373, 52896.279 25/09/19,05:32:31,13,07,1, 11.9,1,1, 5.778, 10520.733, 473.391, 52896.266 25/09/19,05:32:31,14,07,1, 11.9,1,1, 5.778, 10520.725, 473.355, 52896.319 25/09/19,05:32:31,15,07,1, 11.9,1,1, 5.778, 10520.709, 473.366, 52896.275 25/09/19,05:32:31,16,07,1, 11.9,1,1, 5.778, 10520.709, 473.324, 52896.208 25/09/19,05:32:31,17,07,1, 11.9,1,1, 5.778, 10520.746, 473.348, 52896.262 25/09/19,05:32:31,18,07,1, 11.9,1,1, 5.778, 10520.728, 473.381, 52896.252 25/09/19,05:32:31,19,07,1, 11.9,1,1, 5.778, 10520.747, 473.378, 52896.252 25/09/19,05:32:32,00,07,1, 11.9,1,1, 5.778, 10520.743, 473.378, 52896.252 25/09/19,05:32:32,01,07,1, 11.9,1,1, 5.778, 10520.753, 473.367, 52896.293 25/09/19,05:32:32,02,07,1, 11.9,1,1, 5.778, 10520.724, 473.355, 52896.301 25/09/19,05:32:32,03,07,1, 11.9,1,1, 5.778, 10520.747, 473.378, 52896.372 25/09/19,05:32:32,04,07,1, 11.9,1,1, 5.778, 10520.752, 473.364, 52896.249 25/09/19,05:32:32,05,07,1, 11.9,1,1, 5.778, 10520.734, 473.352, 52896.243 25/09/19,05:32:32,06,07,1, 11.9,1,1, 5.778, 10520.765, 473.369, 52896.315 25/09/19,05:32:32,07,07,1, 11.9,1,1, 5.778, 10520.758, 473.366, 52896.307 25/09/19,05:32:32,08,07,1, 11.9,1,1, 5.778, 10520.774, 473.346, 52896.216 25/09/19,05:32:32,09,07,1, 11.9,1,1, 5.778, 10520.786, 473.361, 52896.279 25/09/19,05:32:32,10,07,1, 11.9,1,1, 5.778, 10520.773, 473.359, 52896.246 25/09/19,05:32:32,11,07,1, 11.9,1,1, 5.778, 10520.793, 473.347, 52896.273 25/09/19,05:32:32,12,07,1, 11.9,1,1, 5.778, 10520.799, 473.358, 52896.292 25/09/19,05:32:32,13,07,1, 11.9,1,1, 5.778, 10520.796, 473.353, 52896.331 25/09/19,05:32:32,14,07,1, 11.9,1,1, 5.778, 10520.800, 473.338, 52896.263 25/09/19,05:32:32,15,07,1, 11.9,1,1, 5.778, 10520.812, 473.364, 52896.336 25/09/19,05:32:32,16,07,1, 11.9,1,1, 5.778, 10520.794, 473.329, 52896.234 25/09/19,05:32:32,17,07,1, 11.9,1,1, 5.778, 10520.821, 473.339, 52896.240 25/09/19,05:32:32,18,07,1, 11.9,1,1, 5.778, 10520.834, 473.360, 52896.292 25/09/19,05:32:32,19,07,1, 11.9,1,1, 5.778, 10520.839, 473.339, 52896.235 25/09/19,05:32:33,00,07,1, 11.9,1,1, 5.776, 10520.835, 473.339, 52896.235 25/09/19,05:32:33,01,07,1, 11.9,1,1, 5.776, 10520.827, 473.331, 52896.287 25/09/19,05:32:33,02,07,1, 11.9,1,1, 5.776, 10520.832, 473.347, 52896.221 25/09/19,05:32:33,03,07,1, 11.9,1,1, 5.776, 10520.830, 473.367, 52896.309 25/09/19,05:32:33,04,07,1, 11.9,1,1, 5.776, 10520.834, 473.391, 52896.576 25/09/19,05:32:33,05,07,1, 11.9,1,1, 5.776, 10520.871, 473.343, 52896.267 25/09/19,05:32:33,06,07,1, 11.9,1,1, 5.776, 10520.865, 473.365, 52896.305 25/09/19,05:32:33,07,07,1, 11.9,1,1, 5.776, 10520.874, 473.344, 52896.271 25/09/19,05:32:33,08,07,1, 11.9,1,1, 5.776, 10520.867, 473.339, 52896.290 25/09/19,05:32:33,09,07,1, 11.9,1,1, 5.776, 10520.863, 473.354, 52896.299 25/09/19,05:32:33,10,07,1, 11.9,1,1, 5.776, 10520.871, 473.354, 52896.275 25/09/19,05:32:33,11,07,1, 11.9,1,1, 5.776, 10520.883, 473.355, 52896.306 25/09/19,05:32:33,12,07,1, 11.9,1,1, 5.776, 10520.883, 473.361, 52896.275 25/09/19,05:32:33,13,07,1, 11.9,1,1, 5.776, 10520.864, 473.362, 52896.269 25/09/19,05:32:33,14,07,1, 11.9,1,1, 5.776, 10520.884, 473.342, 52896.246 25/09/19,05:32:33,15,07,1, 11.9,1,1, 5.776, 10520.901, 473.352, 52896.334 25/09/19,05:32:33,16,07,1, 11.9,1,1, 5.776, 10520.897, 473.326, 52896.231 25/09/19,05:32:33,17,07,1, 11.9,1,1, 5.776, 10520.933, 473.362, 52896.317 25/09/19,05:32:33,18,07,1, 11.9,1,1, 5.776, 10520.947, 473.342, 52896.302 25/09/19,05:32:33,19,07,1, 11.9,1,1, 5.776, 10520.900, 473.345, 52896.322 25/09/19,05:32:34,00,08,1, 11.9,1,1, 5.774, 10520.893, 473.345, 52896.322 25/09/19,05:32:34,01,08,1, 11.9,1,1, 5.774, 10520.915, 473.363, 52896.327 25/09/19,05:32:34,02,08,1, 11.9,1,1, 5.774, 10520.924, 473.354, 52896.269 25/09/19,05:32:34,03,08,1, 11.9,1,1, 5.774, 10520.950, 473.326, 52896.335 25/09/19,05:32:34,04,08,1, 11.9,1,1, 5.774, 10520.938, 473.338, 52896.267 25/09/19,05:32:34,05,08,1, 11.9,1,1, 5.774, 10520.907, 473.344, 52896.303 25/09/19,05:32:34,06,08,1, 11.9,1,1, 5.774, 10520.939, 473.339, 52896.302 25/09/19,05:32:34,07,08,1, 11.9,1,1, 5.774, 10520.926, 473.345, 52896.297 25/09/19,05:32:34,08,08,1, 11.9,1,1, 5.774, 10520.948, 473.335, 52896.336 25/09/19,05:32:34,09,08,1, 11.9,1,1, 5.774, 10520.963, 473.343, 52896.271 25/09/19,05:32:34,10,08,1, 11.9,1,1, 5.774, 10520.947, 473.326, 52896.301 25/09/19,05:32:34,11,08,1, 11.9,1,1, 5.774, 10520.979, 473.333, 52896.231 25/09/19,05:32:34,12,08,1, 11.9,1,1, 5.774, 10520.994, 473.346, 52896.346 25/09/19,05:32:34,13,08,1, 11.9,1,1, 5.774, 10520.979, 473.326, 52896.261 25/09/19,05:32:34,14,08,1, 11.9,1,1, 5.774, 10520.971, 473.343, 52896.336 25/09/19,05:32:34,15,08,1, 11.9,1,1, 5.774, 10520.978, 473.325, 52896.254 25/09/19,05:32:34,16,08,1, 11.9,1,1, 5.774, 10520.976, 473.317, 52896.303 25/09/19,05:32:34,17,08,1, 11.9,1,1, 5.774, 10521.000, 473.357, 52896.295 25/09/19,05:32:34,18,08,1, 11.9,1,1, 5.774, 10521.011, 473.341, 52896.251 25/09/19,05:32:34,19,08,1, 11.9,1,1, 5.774, 10521.001, 473.343, 52896.306 25/09/19,05:32:35,00,08,1, 12.0,1,1, 5.776, 10520.993, 473.343, 52896.306 25/09/19,05:32:35,01,08,1, 12.0,1,1, 5.776, 10521.011, 473.356, 52896.275 25/09/19,05:32:35,02,08,1, 12.0,1,1, 5.776, 10521.002, 473.322, 52896.293 25/09/19,05:32:35,03,08,1, 12.0,1,1, 5.776, 10520.982, 473.327, 52896.246 25/09/19,05:32:35,04,08,1, 12.0,1,1, 5.776, 10521.019, 473.328, 52896.313 25/09/19,05:32:35,05,08,1, 12.0,1,1, 5.776, 10521.018, 473.332, 52896.348 25/09/19,05:32:35,06,08,1, 12.0,1,1, 5.776, 10521.054, 473.346, 52896.279 25/09/19,05:32:35,07,08,1, 12.0,1,1, 5.776, 10521.033, 473.332, 52896.260 25/09/19,05:32:35,08,08,1, 12.0,1,1, 5.776, 10521.043, 473.319, 52896.221 25/09/19,05:32:35,09,08,1, 12.0,1,1, 5.776, 10521.023, 473.315, 52896.233 25/09/19,05:32:35,10,08,1, 12.0,1,1, 5.776, 10521.062, 473.270, 52896.277 25/09/19,05:32:35,11,08,1, 12.0,1,1, 5.776, 10521.048, 473.315, 52896.247 25/09/19,05:32:35,12,08,1, 12.0,1,1, 5.776, 10521.056, 473.296, 52896.206 25/09/19,05:32:35,13,08,1, 12.0,1,1, 5.776, 10521.074, 473.283, 52896.286 25/09/19,05:32:35,14,08,1, 12.0,1,1, 5.776, 10521.062, 473.298, 52896.308 25/09/19,05:32:35,15,08,1, 12.0,1,1, 5.776, 10521.084, 473.322, 52896.295 25/09/19,05:32:35,16,08,1, 12.0,1,1, 5.776, 10521.080, 473.326, 52896.292 25/09/19,05:32:35,17,08,1, 12.0,1,1, 5.776, 10521.087, 473.310, 52896.249 25/09/19,05:32:35,18,08,1, 12.0,1,1, 5.776, 10521.088, 473.281, 52896.215 25/09/19,05:32:35,19,08,1, 12.0,1,1, 5.776, 10521.080, 473.292, 52896.272 25/09/19,05:32:36,00,07,1, 11.9,1,1, 5.772, 10521.077, 473.292, 52896.272 25/09/19,05:32:36,01,07,1, 11.9,1,1, 5.772, 10521.119, 473.311, 52896.242 25/09/19,05:32:36,02,07,1, 11.9,1,1, 5.772, 10521.086, 473.308, 52896.257 25/09/19,05:32:36,03,07,1, 11.9,1,1, 5.772, 10521.107, 473.305, 52896.273 25/09/19,05:32:36,04,07,1, 11.9,1,1, 5.772, 10521.105, 473.288, 52896.306 25/09/19,05:32:36,05,07,1, 11.9,1,1, 5.772, 10521.143, 473.298, 52896.294 25/09/19,05:32:36,06,07,1, 11.9,1,1, 5.772, 10521.101, 473.286, 52896.321 25/09/19,05:32:36,07,07,1, 11.9,1,1, 5.772, 10521.126, 473.257, 52896.281 25/09/19,05:32:36,08,07,1, 11.9,1,1, 5.772, 10521.160, 473.292, 52896.227 25/09/19,05:32:36,09,07,1, 11.9,1,1, 5.772, 10521.148, 473.281, 52896.250 25/09/19,05:32:36,10,07,1, 11.9,1,1, 5.772, 10521.156, 473.262, 52896.234 25/09/19,05:32:36,11,07,1, 11.9,1,1, 5.772, 10521.148, 473.274, 52896.314 25/09/19,05:32:36,12,07,1, 11.9,1,1, 5.772, 10521.172, 473.259, 52896.228 25/09/19,05:32:36,13,07,1, 11.9,1,1, 5.772, 10521.188, 473.265, 52896.226 25/09/19,05:32:36,14,07,1, 11.9,1,1, 5.772, 10521.186, 473.280, 52896.347 25/09/19,05:32:36,15,07,1, 11.9,1,1, 5.772, 10521.156, 473.254, 52896.236 25/09/19,05:32:36,16,07,1, 11.9,1,1, 5.772, 10521.167, 473.257, 52896.309 25/09/19,05:32:36,17,07,1, 11.9,1,1, 5.772, 10521.179, 473.287, 52896.275 25/09/19,05:32:36,18,07,1, 11.9,1,1, 5.772, 10521.183, 473.237, 52896.213 25/09/19,05:32:36,19,07,1, 11.9,1,1, 5.772, 10521.167, 473.265, 52896.314 25/09/19,05:32:37,00,07,1, 11.9,1,1, 5.776, 10521.160, 473.265, 52896.314 25/09/19,05:32:37,01,07,1, 11.9,1,1, 5.776, 10521.183, 473.258, 52896.280 25/09/19,05:32:37,02,07,1, 11.9,1,1, 5.776, 10521.184, 473.268, 52896.294 25/09/19,05:32:37,03,07,1, 11.9,1,1, 5.776, 10521.196, 473.242, 52896.354 25/09/19,05:32:37,04,07,1, 11.9,1,1, 5.776, 10521.201, 473.249, 52896.289 25/09/19,05:32:37,05,07,1, 11.9,1,1, 5.776, 10521.204, 473.264, 52896.258 25/09/19,05:32:37,06,07,1, 11.9,1,1, 5.776, 10521.210, 473.245, 52896.266 25/09/19,05:32:37,07,07,1, 11.9,1,1, 5.776, 10521.203, 473.234, 52896.235 25/09/19,05:32:37,08,07,1, 11.9,1,1, 5.776, 10521.229, 473.245, 52896.329 25/09/19,05:32:37,09,07,1, 11.9,1,1, 5.776, 10521.217, 473.232, 52896.301 25/09/19,05:32:37,10,07,1, 11.9,1,1, 5.776, 10521.236, 473.204, 52896.054 25/09/19,05:32:37,11,07,1, 11.9,1,1, 5.776, 10521.228, 473.224, 52896.285 25/09/19,05:32:37,12,07,1, 11.9,1,1, 5.776, 10521.219, 473.213, 52896.324 25/09/19,05:32:37,13,07,1, 11.9,1,1, 5.776, 10521.210, 473.255, 52896.375 25/09/19,05:32:37,14,07,1, 11.9,1,1, 5.776, 10521.249, 473.221, 52896.323 25/09/19,05:32:37,15,07,1, 11.9,1,1, 5.776, 10521.250, 473.229, 52896.337 25/09/19,05:32:37,16,07,1, 11.9,1,1, 5.776, 10521.251, 473.232, 52896.330 25/09/19,05:32:37,17,07,1, 11.9,1,1, 5.776, 10521.252, 473.233, 52896.336 25/09/19,05:32:37,18,07,1, 11.9,1,1, 5.776, 10521.271, 473.214, 52896.294 25/09/19,05:32:37,19,07,1, 11.9,1,1, 5.776, 10521.268, 473.207, 52896.384 25/09/19,05:32:38,00,07,1, 11.9,1,1, 5.772, 10521.260, 473.207, 52896.384 25/09/19,05:32:38,01,07,1, 11.9,1,1, 5.772, 10521.245, 473.199, 52896.304 25/09/19,05:32:38,02,07,1, 11.9,1,1, 5.772, 10521.283, 473.217, 52896.381 25/09/19,05:32:38,03,07,1, 11.9,1,1, 5.772, 10521.274, 473.213, 52896.352 25/09/19,05:32:38,04,07,1, 11.9,1,1, 5.772, 10521.282, 473.180, 52896.338 25/09/19,05:32:38,05,07,1, 11.9,1,1, 5.772, 10521.302, 473.235, 52896.348 25/09/19,05:32:38,06,07,1, 11.9,1,1, 5.772, 10521.306, 473.207, 52896.304 25/09/19,05:32:38,07,07,1, 11.9,1,1, 5.772, 10521.289, 473.181, 52896.329 25/09/19,05:32:38,08,07,1, 11.9,1,1, 5.772, 10521.312, 473.200, 52896.278 25/09/19,05:32:38,09,07,1, 11.9,1,1, 5.772, 10521.306, 473.165, 52896.274 25/09/19,05:32:38,10,07,1, 11.9,1,1, 5.772, 10521.313, 473.170, 52896.309 25/09/19,05:32:38,11,07,1, 11.9,1,1, 5.772, 10521.346, 473.183, 52896.317 25/09/19,05:32:38,12,07,1, 11.9,1,1, 5.772, 10521.348, 473.177, 52896.303 25/09/19,05:32:38,13,07,1, 11.9,1,1, 5.772, 10521.322, 473.181, 52896.334 25/09/19,05:32:38,14,07,1, 11.9,1,1, 5.772, 10521.348, 473.176, 52896.379 25/09/19,05:32:38,15,07,1, 11.9,1,1, 5.772, 10521.340, 473.165, 52896.311 25/09/19,05:32:38,16,07,1, 11.9,1,1, 5.772, 10521.363, 473.179, 52896.310 25/09/19,05:32:38,17,07,1, 11.9,1,1, 5.772, 10521.368, 473.179, 52896.349 25/09/19,05:32:38,18,07,1, 11.9,1,1, 5.772, 10521.335, 473.162, 52896.248 25/09/19,05:32:38,19,07,1, 11.9,1,1, 5.772, 10521.351, 473.159, 52896.339 25/09/19,05:32:39,00,08,1, 11.9,1,1, 5.773, 10521.344, 473.159, 52896.339 25/09/19,05:32:39,01,08,1, 11.9,1,1, 5.773, 10521.359, 473.141, 52896.296 25/09/19,05:32:39,02,08,1, 11.9,1,1, 5.773, 10521.362, 473.177, 52896.357 25/09/19,05:32:39,03,08,1, 11.9,1,1, 5.773, 10521.374, 473.155, 52896.315 25/09/19,05:32:39,04,08,1, 11.9,1,1, 5.773, 10521.392, 473.145, 52896.357 25/09/19,05:32:39,05,08,1, 11.9,1,1, 5.773, 10521.380, 473.153, 52896.332 25/09/19,05:32:39,06,08,1, 11.9,1,1, 5.773, 10521.383, 473.127, 52896.329 25/09/19,05:32:39,07,08,1, 11.9,1,1, 5.773, 10521.378, 473.129, 52896.350 25/09/19,05:32:39,08,08,1, 11.9,1,1, 5.773, 10521.381, 473.147, 52896.323 25/09/19,05:32:39,09,08,1, 11.9,1,1, 5.773, 10521.410, 473.105, 52896.276 25/09/19,05:32:39,10,08,1, 11.9,1,1, 5.773, 10521.403, 473.128, 52896.283 25/09/19,05:32:39,11,08,1, 11.9,1,1, 5.773, 10521.389, 473.131, 52896.340 25/09/19,05:32:39,12,08,1, 11.9,1,1, 5.773, 10521.408, 473.112, 52896.384 25/09/19,05:32:39,13,08,1, 11.9,1,1, 5.773, 10521.426, 473.118, 52896.305 25/09/19,05:32:39,14,08,1, 11.9,1,1, 5.773, 10521.409, 473.102, 52896.293 25/09/19,05:32:39,15,08,1, 11.9,1,1, 5.773, 10521.424, 473.091, 52896.274 25/09/19,05:32:39,16,08,1, 11.9,1,1, 5.773, 10521.405, 473.137, 52896.363 25/09/19,05:32:39,17,08,1, 11.9,1,1, 5.773, 10521.430, 473.122, 52896.315 25/09/19,05:32:39,18,08,1, 11.9,1,1, 5.773, 10521.438, 473.094, 52896.339 25/09/19,05:32:39,19,08,1, 11.9,1,1, 5.773, 10521.427, 473.125, 52896.336 25/09/19,05:32:40,00,08,1, 11.9,1,1, 5.773, 10521.419, 473.125, 52896.336 25/09/19,05:32:40,01,08,1, 11.9,1,1, 5.773, 10521.440, 473.072, 52896.268 25/09/19,05:32:40,02,08,1, 11.9,1,1, 5.773, 10521.462, 473.091, 52896.283 25/09/19,05:32:40,03,08,1, 11.9,1,1, 5.773, 10521.442, 473.051, 52896.276 25/09/19,05:32:40,04,08,1, 11.9,1,1, 5.773, 10521.436, 473.093, 52896.298 25/09/19,05:32:40,05,08,1, 11.9,1,1, 5.773, 10521.473, 473.093, 52896.366 25/09/19,05:32:40,06,08,1, 11.9,1,1, 5.773, 10521.447, 473.083, 52896.338 25/09/19,05:32:40,07,08,1, 11.9,1,1, 5.773, 10521.480, 473.081, 52896.265 25/09/19,05:32:40,08,08,1, 11.9,1,1, 5.773, 10521.461, 473.085, 52896.358 25/09/19,05:32:40,09,08,1, 11.9,1,1, 5.773, 10521.476, 473.067, 52896.312 25/09/19,05:32:40,10,08,1, 11.9,1,1, 5.773, 10521.486, 473.057, 52896.243 25/09/19,05:32:40,11,08,1, 11.9,1,1, 5.773, 10521.476, 473.075, 52896.337 25/09/19,05:32:40,12,08,1, 11.9,1,1, 5.773, 10521.485, 473.075, 52896.350 25/09/19,05:32:40,13,08,1, 11.9,1,1, 5.773, 10521.470, 473.077, 52896.323 25/09/19,05:32:40,14,08,1, 11.9,1,1, 5.773, 10521.481, 473.070, 52896.352 25/09/19,05:32:40,15,08,1, 11.9,1,1, 5.773, 10521.493, 473.038, 52896.261 25/09/19,05:32:40,16,08,1, 11.9,1,1, 5.773, 10521.498, 473.055, 52896.282 25/09/19,05:32:40,17,08,1, 11.9,1,1, 5.773, 10521.514, 473.068, 52896.330 25/09/19,05:32:40,18,08,1, 11.9,1,1, 5.773, 10521.497, 473.042, 52896.319 25/09/19,05:32:40,19,08,1, 11.9,1,1, 5.773, 10521.519, 473.043, 52896.271 25/09/19,05:32:41,00,07,1, 12.0,1,1, 5.773, 10521.511, 473.043, 52896.271 25/09/19,05:32:41,01,07,1, 12.0,1,1, 5.773, 10521.514, 473.039, 52896.275 25/09/19,05:32:41,02,07,1, 12.0,1,1, 5.773, 10521.513, 473.034, 52896.371 25/09/19,05:32:41,03,07,1, 12.0,1,1, 5.773, 10521.534, 473.006, 52896.284 25/09/19,05:32:41,04,07,1, 12.0,1,1, 5.773, 10521.523, 473.031, 52896.256 25/09/19,05:32:41,05,07,1, 12.0,1,1, 5.773, 10521.524, 473.026, 52896.302 25/09/19,05:32:41,06,07,1, 12.0,1,1, 5.773, 10521.517, 472.998, 52896.307 25/09/19,05:32:41,07,07,1, 12.0,1,1, 5.773, 10521.507, 473.040, 52896.325 25/09/19,05:32:41,08,07,1, 12.0,1,1, 5.773, 10521.525, 473.021, 52896.353 25/09/19,05:32:41,09,07,1, 12.0,1,1, 5.773, 10521.542, 473.014, 52896.320 25/09/19,05:32:41,10,07,1, 12.0,1,1, 5.773, 10521.536, 473.014, 52896.314 25/09/19,05:32:41,11,07,1, 12.0,1,1, 5.773, 10521.550, 473.018, 52896.337 25/09/19,05:32:41,12,07,1, 12.0,1,1, 5.773, 10521.541, 473.014, 52896.307 25/09/19,05:32:41,13,07,1, 12.0,1,1, 5.773, 10521.571, 473.024, 52896.364 25/09/19,05:32:41,14,07,1, 12.0,1,1, 5.773, 10521.543, 473.011, 52896.276 25/09/19,05:32:41,15,07,1, 12.0,1,1, 5.773, 10521.554, 472.991, 52896.357 25/09/19,05:32:41,16,07,1, 12.0,1,1, 5.773, 10521.572, 473.001, 52896.297 25/09/19,05:32:41,17,07,1, 12.0,1,1, 5.773, 10521.578, 473.011, 52896.258 25/09/19,05:32:41,18,07,1, 12.0,1,1, 5.773, 10521.583, 473.000, 52896.276 25/09/19,05:32:41,19,07,1, 12.0,1,1, 5.773, 10521.597, 472.993, 52896.326 25/09/19,05:32:42,00,07,1, 12.0,1,1, 5.777, 10521.594, 472.993, 52896.326 25/09/19,05:32:42,01,07,1, 12.0,1,1, 5.777, 10521.628, 472.973, 52896.179 25/09/19,05:32:42,02,07,1, 12.0,1,1, 5.777, 10521.558, 472.971, 52896.361 25/09/19,05:32:42,03,07,1, 12.0,1,1, 5.777, 10521.603, 472.940, 52896.229 25/09/19,05:32:42,04,07,1, 12.0,1,1, 5.777, 10521.557, 472.991, 52896.302 25/09/19,05:32:42,05,07,1, 12.0,1,1, 5.777, 10521.597, 472.940, 52896.304 25/09/19,05:32:42,06,07,1, 12.0,1,1, 5.777, 10521.555, 472.934, 52896.299 25/09/19,05:32:42,07,07,1, 12.0,1,1, 5.777, 10521.595, 472.936, 52896.321 25/09/19,05:32:42,08,07,1, 12.0,1,1, 5.777, 10521.598, 472.916, 52896.232 25/09/19,05:32:42,09,07,1, 12.0,1,1, 5.777, 10521.592, 472.958, 52896.252 25/09/19,05:32:42,10,07,1, 12.0,1,1, 5.777, 10521.610, 472.927, 52896.335 25/09/19,05:32:42,11,07,1, 12.0,1,1, 5.777, 10521.589, 472.936, 52896.260 25/09/19,05:32:42,12,07,1, 12.0,1,1, 5.777, 10521.613, 472.933, 52896.254 25/09/19,05:32:42,13,07,1, 12.0,1,1, 5.777, 10521.630, 472.938, 52896.316 25/09/19,05:32:42,14,07,1, 12.0,1,1, 5.777, 10521.602, 472.938, 52896.348 25/09/19,05:32:42,15,07,1, 12.0,1,1, 5.777, 10521.609, 472.929, 52896.336 25/09/19,05:32:42,16,07,1, 12.0,1,1, 5.777, 10521.616, 472.940, 52896.292 25/09/19,05:32:42,17,07,1, 12.0,1,1, 5.777, 10521.604, 472.936, 52896.302 25/09/19,05:32:42,18,07,1, 12.0,1,1, 5.777, 10521.640, 472.910, 52896.351 25/09/19,05:32:42,19,07,1, 12.0,1,1, 5.777, 10521.644, 472.910, 52896.286 25/09/19,05:32:43,00,07,1, 11.9,1,1, 5.776, 10521.636, 472.910, 52896.286 25/09/19,05:32:43,01,07,1, 11.9,1,1, 5.776, 10521.623, 472.903, 52896.272 25/09/19,05:32:43,02,07,1, 11.9,1,1, 5.776, 10521.623, 472.920, 52896.285 25/09/19,05:32:43,03,07,1, 11.9,1,1, 5.776, 10521.632, 472.904, 52896.355 25/09/19,05:32:43,04,07,1, 11.9,1,1, 5.776, 10521.633, 472.904, 52896.313 25/09/19,05:32:43,05,07,1, 11.9,1,1, 5.776, 10521.640, 472.894, 52896.308 25/09/19,05:32:43,06,07,1, 11.9,1,1, 5.776, 10521.641, 472.876, 52896.245 25/09/19,05:32:43,07,07,1, 11.9,1,1, 5.776, 10521.638, 472.881, 52896.275 25/09/19,05:32:43,08,07,1, 11.9,1,1, 5.776, 10521.653, 472.918, 52896.348 25/09/19,05:32:43,09,07,1, 11.9,1,1, 5.776, 10521.628, 472.898, 52896.334 25/09/19,05:32:43,10,07,1, 11.9,1,1, 5.776, 10521.680, 472.894, 52896.308 25/09/19,05:32:43,11,07,1, 11.9,1,1, 5.776, 10521.657, 472.888, 52896.301 25/09/19,05:32:43,12,07,1, 11.9,1,1, 5.776, 10521.642, 472.902, 52896.342 25/09/19,05:32:43,13,07,1, 11.9,1,1, 5.776, 10521.663, 472.901, 52896.292 25/09/19,05:32:43,14,07,1, 11.9,1,1, 5.776, 10521.667, 472.857, 52896.367 25/09/19,05:32:43,15,07,1, 11.9,1,1, 5.776, 10521.647, 472.859, 52896.274 25/09/19,05:32:43,16,07,1, 11.9,1,1, 5.776, 10521.647, 472.870, 52896.300 25/09/19,05:32:43,17,07,1, 11.9,1,1, 5.776, 10521.669, 472.856, 52896.356 25/09/19,05:32:43,18,07,1, 11.9,1,1, 5.776, 10521.648, 472.874, 52896.364 25/09/19,05:32:43,19,07,1, 11.9,1,1, 5.776, 10521.674, 472.878, 52896.261 25/09/19,05:32:44,00,08,1, 11.9,1,1, 5.779, 10521.669, 472.878, 52896.261 25/09/19,05:32:44,01,08,1, 11.9,1,1, 5.779, 10521.681, 472.840, 52896.241 25/09/19,05:32:44,02,08,1, 11.9,1,1, 5.779, 10521.699, 472.869, 52896.379 25/09/19,05:32:44,03,08,1, 11.9,1,1, 5.779, 10521.656, 472.845, 52896.293 25/09/19,05:32:44,04,08,1, 11.9,1,1, 5.779, 10521.677, 472.854, 52896.223 25/09/19,05:32:44,05,08,1, 11.9,1,1, 5.779, 10521.665, 472.857, 52896.346 25/09/19,05:32:44,06,08,1, 11.9,1,1, 5.779, 10521.637, 472.827, 52896.314 25/09/19,05:32:44,07,08,1, 11.9,1,1, 5.779, 10521.680, 472.838, 52896.322 25/09/19,05:32:44,08,08,1, 11.9,1,1, 5.779, 10521.697, 472.831, 52896.319 25/09/19,05:32:44,09,08,1, 11.9,1,1, 5.779, 10521.672, 472.815, 52896.323 25/09/19,05:32:44,10,08,1, 11.9,1,1, 5.779, 10521.671, 472.832, 52896.328 25/09/19,05:32:44,11,08,1, 11.9,1,1, 5.779, 10521.712, 472.818, 52896.313 25/09/19,05:32:44,12,08,1, 11.9,1,1, 5.779, 10521.677, 472.828, 52896.282 25/09/19,05:32:44,13,08,1, 11.9,1,1, 5.779, 10521.687, 472.813, 52896.277 25/09/19,05:32:44,14,08,1, 11.9,1,1, 5.779, 10521.686, 472.854, 52896.390 25/09/19,05:32:44,15,08,1, 11.9,1,1, 5.779, 10521.685, 472.796, 52896.326 25/09/19,05:32:44,16,08,1, 11.9,1,1, 5.779, 10521.698, 472.802, 52896.380 25/09/19,05:32:44,17,08,1, 11.9,1,1, 5.779, 10521.681, 472.818, 52896.346 25/09/19,05:32:44,18,08,1, 11.9,1,1, 5.779, 10521.682, 472.798, 52896.358 25/09/19,05:32:44,19,08,1, 11.9,1,1, 5.779, 10521.682, 472.822, 52896.365 25/09/19,05:32:45,00,07,1, 11.9,1,1, 5.775, 10521.678, 472.822, 52896.365 25/09/19,05:32:45,01,07,1, 11.9,1,1, 5.775, 10521.697, 472.793, 52896.358 25/09/19,05:32:45,02,07,1, 11.9,1,1, 5.775, 10521.701, 472.812, 52896.269 25/09/19,05:32:45,03,07,1, 11.9,1,1, 5.775, 10521.694, 472.791, 52896.359 25/09/19,05:32:45,04,07,1, 11.9,1,1, 5.775, 10521.689, 472.790, 52896.276 25/09/19,05:32:45,05,07,1, 11.9,1,1, 5.775, 10521.678, 472.758, 52896.305 25/09/19,05:32:45,06,07,1, 11.9,1,1, 5.775, 10521.699, 472.785, 52896.283 25/09/19,05:32:45,07,07,1, 11.9,1,1, 5.775, 10521.715, 472.770, 52896.264 25/09/19,05:32:45,08,07,1, 11.9,1,1, 5.775, 10521.687, 472.777, 52896.241 25/09/19,05:32:45,09,07,1, 11.9,1,1, 5.775, 10521.691, 472.779, 52896.358 25/09/19,05:32:45,10,07,1, 11.9,1,1, 5.775, 10521.685, 472.765, 52896.343 25/09/19,05:32:45,11,07,1, 11.9,1,1, 5.775, 10521.695, 472.794, 52896.397 25/09/19,05:32:45,12,07,1, 11.9,1,1, 5.775, 10521.702, 472.779, 52896.354 25/09/19,05:32:45,13,07,1, 11.9,1,1, 5.775, 10521.697, 472.782, 52896.287 25/09/19,05:32:45,14,07,1, 11.9,1,1, 5.775, 10521.678, 472.769, 52896.268 25/09/19,05:32:45,15,07,1, 11.9,1,1, 5.775, 10521.685, 472.773, 52896.347 25/09/19,05:32:45,16,07,1, 11.9,1,1, 5.775, 10521.701, 472.757, 52896.352 25/09/19,05:32:45,17,07,1, 11.9,1,1, 5.775, 10521.715, 472.754, 52896.338 25/09/19,05:32:45,18,07,1, 11.9,1,1, 5.775, 10521.715, 472.743, 52896.311 25/09/19,05:32:45,19,07,1, 11.9,1,1, 5.775, 10521.702, 472.767, 52896.355 25/09/19,05:32:46,00,08,1, 11.9,1,1, 5.774, 10521.694, 472.767, 52896.355 25/09/19,05:32:46,01,08,1, 11.9,1,1, 5.774, 10521.684, 472.737, 52896.334 25/09/19,05:32:46,02,08,1, 11.9,1,1, 5.774, 10521.712, 472.749, 52896.339 25/09/19,05:32:46,03,08,1, 11.9,1,1, 5.774, 10521.695, 472.726, 52896.290 25/09/19,05:32:46,04,08,1, 11.9,1,1, 5.774, 10521.677, 472.745, 52896.327 25/09/19,05:32:46,05,08,1, 11.9,1,1, 5.774, 10521.703, 472.765, 52896.292 25/09/19,05:32:46,06,08,1, 11.9,1,1, 5.774, 10521.684, 472.736, 52896.284 25/09/19,05:32:46,07,08,1, 11.9,1,1, 5.774, 10521.712, 472.721, 52896.286 25/09/19,05:32:46,08,08,1, 11.9,1,1, 5.774, 10521.696, 472.744, 52896.273 25/09/19,05:32:46,09,08,1, 11.9,1,1, 5.774, 10521.691, 472.737, 52896.305 25/09/19,05:32:46,10,08,1, 11.9,1,1, 5.774, 10521.711, 472.709, 52896.294 25/09/19,05:32:46,11,08,1, 11.9,1,1, 5.774, 10521.688, 472.722, 52896.257 25/09/19,05:32:46,12,08,1, 11.9,1,1, 5.774, 10521.691, 472.729, 52896.334 25/09/19,05:32:46,13,08,1, 11.9,1,1, 5.774, 10521.725, 472.738, 52896.375 25/09/19,05:32:46,14,08,1, 11.9,1,1, 5.774, 10521.696, 472.735, 52896.278 25/09/19,05:32:46,15,08,1, 11.9,1,1, 5.774, 10521.706, 472.739, 52896.259 25/09/19,05:32:46,16,08,1, 11.9,1,1, 5.774, 10521.705, 472.707, 52896.335 25/09/19,05:32:46,17,08,1, 11.9,1,1, 5.774, 10521.692, 472.709, 52896.309 25/09/19,05:32:46,18,08,1, 11.9,1,1, 5.774, 10521.695, 472.697, 52896.242 25/09/19,05:32:46,19,08,1, 11.9,1,1, 5.774, 10521.694, 472.708, 52896.295 25/09/19,05:32:47,00,07,1, 11.9,1,1, 5.778, 10521.686, 472.708, 52896.295 25/09/19,05:32:47,01,07,1, 11.9,1,1, 5.778, 10521.713, 472.677, 52896.274 25/09/19,05:32:47,02,07,1, 11.9,1,1, 5.778, 10521.690, 472.706, 52896.320 25/09/19,05:32:47,03,07,1, 11.9,1,1, 5.778, 10521.675, 472.683, 52896.316 25/09/19,05:32:47,04,07,1, 11.9,1,1, 5.778, 10521.673, 472.681, 52896.274 25/09/19,05:32:47,05,07,1, 11.9,1,1, 5.778, 10521.682, 472.706, 52896.313 25/09/19,05:32:47,06,07,1, 11.9,1,1, 5.778, 10521.674, 472.682, 52896.276 25/09/19,05:32:47,07,07,1, 11.9,1,1, 5.778, 10521.683, 472.680, 52896.302 25/09/19,05:32:47,08,07,1, 11.9,1,1, 5.778, 10521.678, 472.684, 52896.286 25/09/19,05:32:47,09,07,1, 11.9,1,1, 5.778, 10521.658, 472.663, 52896.287 25/09/19,05:32:47,10,07,1, 11.9,1,1, 5.778, 10521.699, 472.674, 52896.279 25/09/19,05:32:47,11,07,1, 11.9,1,1, 5.778, 10521.691, 472.672, 52896.293 25/09/19,05:32:47,12,07,1, 11.9,1,1, 5.778, 10521.674, 472.666, 52896.270 25/09/19,05:32:47,13,07,1, 11.9,1,1, 5.778, 10521.681, 472.672, 52896.274 25/09/19,05:32:47,14,07,1, 11.9,1,1, 5.778, 10521.693, 472.675, 52896.282 25/09/19,05:32:47,15,07,1, 11.9,1,1, 5.778, 10521.672, 472.641, 52896.290 25/09/19,05:32:47,16,07,1, 11.9,1,1, 5.778, 10521.693, 472.676, 52896.278 25/09/19,05:32:47,17,07,1, 11.9,1,1, 5.778, 10521.666, 472.663, 52896.293 25/09/19,05:32:47,18,07,1, 11.9,1,1, 5.778, 10521.671, 472.657, 52896.318 25/09/19,05:32:47,19,07,1, 11.9,1,1, 5.778, 10521.680, 472.680, 52896.337 25/09/19,05:32:48,00,07,1, 11.9,1,1, 5.776, 10521.678, 472.680, 52896.337 25/09/19,05:32:48,01,07,1, 11.9,1,1, 5.776, 10521.646, 472.674, 52896.227 25/09/19,05:32:48,02,07,1, 11.9,1,1, 5.776, 10521.691, 472.657, 52896.328 25/09/19,05:32:48,03,07,1, 11.9,1,1, 5.776, 10521.669, 472.665, 52896.247 25/09/19,05:32:48,04,07,1, 11.9,1,1, 5.776, 10521.657, 472.672, 52896.296 25/09/19,05:32:48,05,07,1, 11.9,1,1, 5.776, 10521.674, 472.644, 52896.199 25/09/19,05:32:48,06,07,1, 11.9,1,1, 5.776, 10521.675, 472.665, 52896.267 25/09/19,05:32:48,07,07,1, 11.9,1,1, 5.776, 10521.649, 472.658, 52896.244 25/09/19,05:32:48,08,07,1, 11.9,1,1, 5.776, 10521.667, 472.672, 52896.279 25/09/19,05:32:48,09,07,1, 11.9,1,1, 5.776, 10521.677, 472.625, 52896.328 25/09/19,05:32:48,10,07,1, 11.9,1,1, 5.776, 10521.667, 472.630, 52896.309 25/09/19,05:32:48,11,07,1, 11.9,1,1, 5.776, 10521.662, 472.641, 52896.284 25/09/19,05:32:48,12,07,1, 11.9,1,1, 5.776, 10521.642, 472.644, 52896.273 25/09/19,05:32:48,13,07,1, 11.9,1,1, 5.776, 10521.664, 472.639, 52896.275 25/09/19,05:32:48,14,07,1, 11.9,1,1, 5.776, 10521.659, 472.641, 52896.283 25/09/19,05:32:48,15,07,1, 11.9,1,1, 5.776, 10521.662, 472.647, 52896.307 25/09/19,05:32:48,16,07,1, 11.9,1,1, 5.776, 10521.654, 472.637, 52896.337 25/09/19,05:32:48,17,07,1, 11.9,1,1, 5.776, 10521.663, 472.639, 52896.305 25/09/19,05:32:48,18,07,1, 11.9,1,1, 5.776, 10521.645, 472.603, 52896.296 25/09/19,05:32:48,19,07,1, 11.9,1,1, 5.776, 10521.662, 472.608, 52896.310 25/09/19,05:32:49,00,07,1, 11.9,1,1, 5.773, 10521.661, 472.608, 52896.310 25/09/19,05:32:49,01,07,1, 11.9,1,1, 5.773, 10521.622, 472.624, 52896.246 25/09/19,05:32:49,02,07,1, 11.9,1,1, 5.773, 10521.654, 472.620, 52896.366 25/09/19,05:32:49,03,07,1, 11.9,1,1, 5.773, 10521.622, 472.624, 52896.265 25/09/19,05:32:49,04,07,1, 11.9,1,1, 5.773, 10521.611, 472.585, 52896.235 25/09/19,05:32:49,05,07,1, 11.9,1,1, 5.773, 10521.602, 472.615, 52896.490 25/09/19,05:32:49,06,07,1, 11.9,1,1, 5.773, 10521.622, 472.607, 52896.285 25/09/19,05:32:49,07,07,1, 11.9,1,1, 5.773, 10521.633, 472.601, 52896.313 25/09/19,05:32:49,08,07,1, 11.9,1,1, 5.773, 10521.617, 472.617, 52896.295 25/09/19,05:32:49,09,07,1, 11.9,1,1, 5.773, 10521.613, 472.617, 52896.286 25/09/19,05:32:49,10,07,1, 11.9,1,1, 5.773, 10521.617, 472.594, 52896.248 25/09/19,05:32:49,11,07,1, 11.9,1,1, 5.773, 10521.626, 472.630, 52896.266 25/09/19,05:32:49,12,07,1, 11.9,1,1, 5.773, 10521.622, 472.612, 52896.348 25/09/19,05:32:49,13,07,1, 11.9,1,1, 5.773, 10521.592, 472.613, 52896.294 25/09/19,05:32:49,14,07,1, 11.9,1,1, 5.773, 10521.623, 472.591, 52896.290 25/09/19,05:32:49,15,07,1, 11.9,1,1, 5.773, 10521.580, 472.592, 52896.335 25/09/19,05:32:49,16,07,1, 11.9,1,1, 5.773, 10521.610, 472.613, 52896.310 25/09/19,05:32:49,17,07,1, 11.9,1,1, 5.773, 10521.603, 472.609, 52896.347 25/09/19,05:32:49,18,07,1, 11.9,1,1, 5.773, 10521.573, 472.585, 52896.339 25/09/19,05:32:49,19,07,1, 11.9,1,1, 5.773, 10521.596, 472.604, 52896.342 25/09/19,05:32:50,00,07,1, 11.9,1,1, 5.777, 10521.594, 472.604, 52896.342 25/09/19,05:32:50,01,07,1, 11.9,1,1, 5.777, 10521.577, 472.602, 52896.332 25/09/19,05:32:50,02,07,1, 11.9,1,1, 5.777, 10521.584, 472.585, 52896.314 25/09/19,05:32:50,03,07,1, 11.9,1,1, 5.777, 10521.578, 472.588, 52896.287 25/09/19,05:32:50,04,07,1, 11.9,1,1, 5.777, 10521.592, 472.587, 52896.267 25/09/19,05:32:50,05,07,1, 11.9,1,1, 5.777, 10521.558, 472.575, 52896.320 25/09/19,05:32:50,06,07,1, 11.9,1,1, 5.777, 10521.554, 472.589, 52896.345 25/09/19,05:32:50,07,07,1, 11.9,1,1, 5.777, 10521.552, 472.581, 52896.316 25/09/19,05:32:50,08,07,1, 11.9,1,1, 5.777, 10521.553, 472.602, 52896.305 25/09/19,05:32:50,09,07,1, 11.9,1,1, 5.777, 10521.525, 472.580, 52896.337 25/09/19,05:32:50,10,07,1, 11.9,1,1, 5.777, 10521.549, 472.559, 52896.299 25/09/19,05:32:50,11,07,1, 11.9,1,1, 5.777, 10521.537, 472.584, 52896.311 25/09/19,05:32:50,12,07,1, 11.9,1,1, 5.777, 10521.534, 472.591, 52896.275 25/09/19,05:32:50,13,07,1, 11.9,1,1, 5.777, 10521.557, 472.598, 52896.321 25/09/19,05:32:50,14,07,1, 11.9,1,1, 5.777, 10521.537, 472.594, 52896.279 25/09/19,05:32:50,15,07,1, 11.9,1,1, 5.777, 10521.553, 472.563, 52896.341 25/09/19,05:32:50,16,07,1, 11.9,1,1, 5.777, 10521.522, 472.589, 52896.319 25/09/19,05:32:50,17,07,1, 11.9,1,1, 5.777, 10521.549, 472.583, 52896.304 25/09/19,05:32:50,18,07,1, 11.9,1,1, 5.777, 10521.533, 472.564, 52896.272 25/09/19,05:32:50,19,07,1, 11.9,1,1, 5.777, 10521.524, 472.583, 52896.274 25/09/19,05:32:51,00,07,1, 11.9,1,1, 5.774, 10521.519, 472.583, 52896.274 25/09/19,05:32:51,01,07,1, 11.9,1,1, 5.774, 10521.492, 472.570, 52896.317 25/09/19,05:32:51,02,07,1, 11.9,1,1, 5.774, 10521.496, 472.569, 52896.335 25/09/19,05:32:51,03,07,1, 11.9,1,1, 5.774, 10521.514, 472.597, 52896.348 25/09/19,05:32:51,04,07,1, 11.9,1,1, 5.774, 10521.474, 472.571, 52896.287 25/09/19,05:32:51,05,07,1, 11.9,1,1, 5.774, 10521.532, 472.561, 52896.339 25/09/19,05:32:51,06,07,1, 11.9,1,1, 5.774, 10521.521, 472.550, 52896.363 25/09/19,05:32:51,07,07,1, 11.9,1,1, 5.774, 10521.493, 472.553, 52896.275 25/09/19,05:32:51,08,07,1, 11.9,1,1, 5.774, 10521.494, 472.552, 52896.256 25/09/19,05:32:51,09,07,1, 11.9,1,1, 5.774, 10521.515, 472.553, 52896.264 25/09/19,05:32:51,10,07,1, 11.9,1,1, 5.774, 10521.495, 472.550, 52896.332 25/09/19,05:32:51,11,07,1, 11.9,1,1, 5.774, 10521.511, 472.577, 52896.266 25/09/19,05:32:51,12,07,1, 11.9,1,1, 5.774, 10521.505, 472.560, 52896.317 25/09/19,05:32:51,13,07,1, 11.9,1,1, 5.774, 10521.499, 472.557, 52896.267 25/09/19,05:32:51,14,07,1, 11.9,1,1, 5.774, 10521.478, 472.571, 52896.315 25/09/19,05:32:51,15,07,1, 11.9,1,1, 5.774, 10521.459, 472.548, 52896.341 25/09/19,05:32:51,16,07,1, 11.9,1,1, 5.774, 10521.467, 472.563, 52896.306 25/09/19,05:32:51,17,07,1, 11.9,1,1, 5.774, 10521.493, 472.579, 52896.406 25/09/19,05:32:51,18,07,1, 11.9,1,1, 5.774, 10521.458, 472.567, 52896.348 25/09/19,05:32:51,19,07,1, 11.9,1,1, 5.774, 10521.457, 472.553, 52896.320 25/09/19,05:32:52,00,07,1, 11.9,1,1, 5.776, 10521.452, 472.553, 52896.320 25/09/19,05:32:52,01,07,1, 11.9,1,1, 5.776, 10521.449, 472.542, 52896.314 25/09/19,05:32:52,02,07,1, 11.9,1,1, 5.776, 10521.450, 472.576, 52896.374 25/09/19,05:32:52,03,07,1, 11.9,1,1, 5.776, 10521.432, 472.563, 52896.282 25/09/19,05:32:52,04,07,1, 11.9,1,1, 5.776, 10521.449, 472.571, 52896.331 25/09/19,05:32:52,05,07,1, 11.9,1,1, 5.776, 10521.456, 472.552, 52896.301 25/09/19,05:32:52,06,07,1, 11.9,1,1, 5.776, 10521.422, 472.572, 52896.396 25/09/19,05:32:52,07,07,1, 11.9,1,1, 5.776, 10521.438, 472.556, 52896.369 25/09/19,05:32:52,08,07,1, 11.9,1,1, 5.776, 10521.446, 472.581, 52896.341 25/09/19,05:32:52,09,07,1, 11.9,1,1, 5.776, 10521.420, 472.560, 52896.379 25/09/19,05:32:52,10,07,1, 11.9,1,1, 5.776, 10521.417, 472.529, 52896.339 25/09/19,05:32:52,11,07,1, 11.9,1,1, 5.776, 10521.416, 472.568, 52896.345 25/09/19,05:32:52,12,07,1, 11.9,1,1, 5.776, 10521.414, 472.569, 52896.360 25/09/19,05:32:52,13,07,1, 11.9,1,1, 5.776, 10521.426, 472.545, 52896.294 25/09/19,05:32:52,14,07,1, 11.9,1,1, 5.776, 10521.407, 472.569, 52896.297 25/09/19,05:32:52,15,07,1, 11.9,1,1, 5.776, 10521.422, 472.575, 52896.292 25/09/19,05:32:52,16,07,1, 11.9,1,1, 5.776, 10521.392, 472.569, 52896.363 25/09/19,05:32:52,17,07,1, 11.9,1,1, 5.776, 10521.410, 472.552, 52896.355 25/09/19,05:32:52,18,07,1, 11.9,1,1, 5.776, 10521.394, 472.527, 52896.300 25/09/19,05:32:52,19,07,1, 11.9,1,1, 5.776, 10521.378, 472.543, 52896.321 25/09/19,05:32:53,00,07,1, 11.9,1,1, 5.776, 10521.377, 472.543, 52896.321 25/09/19,05:32:53,01,07,1, 11.9,1,1, 5.776, 10521.389, 472.567, 52896.311 25/09/19,05:32:53,02,07,1, 11.9,1,1, 5.776, 10521.374, 472.556, 52896.435 25/09/19,05:32:53,03,07,1, 11.9,1,1, 5.776, 10521.388, 472.571, 52896.426 25/09/19,05:32:53,04,07,1, 11.9,1,1, 5.776, 10521.350, 472.558, 52896.310 25/09/19,05:32:53,05,07,1, 11.9,1,1, 5.776, 10521.327, 472.553, 52896.303 25/09/19,05:32:53,06,07,1, 11.9,1,1, 5.776, 10521.355, 472.583, 52896.376 25/09/19,05:32:53,07,07,1, 11.9,1,1, 5.776, 10521.343, 472.554, 52896.300 25/09/19,05:32:53,08,07,1, 11.9,1,1, 5.776, 10521.352, 472.588, 52896.433 25/09/19,05:32:53,09,07,1, 11.9,1,1, 5.776, 10521.341, 472.560, 52896.383 25/09/19,05:32:53,10,07,1, 11.9,1,1, 5.776, 10521.351, 472.570, 52896.324 25/09/19,05:32:53,11,07,1, 11.9,1,1, 5.776, 10521.333, 472.580, 52896.406 25/09/19,05:32:53,12,07,1, 11.9,1,1, 5.776, 10521.328, 472.575, 52896.331 25/09/19,05:32:53,13,07,1, 11.9,1,1, 5.776, 10521.347, 472.552, 52896.341 25/09/19,05:32:53,14,07,1, 11.9,1,1, 5.776, 10521.302, 472.547, 52896.404 25/09/19,05:32:53,15,07,1, 11.9,1,1, 5.776, 10521.316, 472.562, 52896.366 25/09/19,05:32:53,16,07,1, 11.9,1,1, 5.776, 10521.303, 472.556, 52896.375 25/09/19,05:32:53,17,07,1, 11.9,1,1, 5.776, 10521.315, 472.594, 52896.356 25/09/19,05:32:53,18,07,1, 11.9,1,1, 5.776, 10521.291, 472.590, 52896.396 25/09/19,05:32:53,19,07,1, 11.9,1,1, 5.776, 10521.304, 472.574, 52896.415 25/09/19,05:32:54,00,07,1, 11.9,1,1, 5.776, 10521.302, 472.574, 52896.415 25/09/19,05:32:54,01,07,1, 11.9,1,1, 5.776, 10521.255, 472.595, 52896.380 25/09/19,05:32:54,02,07,1, 11.9,1,1, 5.776, 10521.278, 472.569, 52896.388 25/09/19,05:32:54,03,07,1, 11.9,1,1, 5.776, 10521.282, 472.566, 52896.412 25/09/19,05:32:54,04,07,1, 11.9,1,1, 5.776, 10521.274, 472.579, 52896.410 25/09/19,05:32:54,05,07,1, 11.9,1,1, 5.776, 10521.284, 472.564, 52896.362 25/09/19,05:32:54,06,07,1, 11.9,1,1, 5.776, 10521.254, 472.573, 52896.440 25/09/19,05:32:54,07,07,1, 11.9,1,1, 5.776, 10521.254, 472.548, 52896.358 25/09/19,05:32:54,08,07,1, 11.9,1,1, 5.776, 10521.225, 472.635, 52896.376 25/09/19,05:32:54,09,07,1, 11.9,1,1, 5.776, 10521.243, 472.562, 52896.375 25/09/19,05:32:54,10,07,1, 11.9,1,1, 5.776, 10521.232, 472.522, 52896.337 25/09/19,05:32:54,11,07,1, 11.9,1,1, 5.776, 10521.228, 472.582, 52896.355 25/09/19,05:32:54,12,07,1, 11.9,1,1, 5.776, 10521.231, 472.567, 52896.339 25/09/19,05:32:54,13,07,1, 11.9,1,1, 5.776, 10521.227, 472.588, 52896.377 25/09/19,05:32:54,14,07,1, 11.9,1,1, 5.776, 10521.224, 472.583, 52896.425 25/09/19,05:32:54,15,07,1, 11.9,1,1, 5.776, 10521.196, 472.562, 52896.377 25/09/19,05:32:54,16,07,1, 11.9,1,1, 5.776, 10521.218, 472.548, 52896.404 25/09/19,05:32:54,17,07,1, 11.9,1,1, 5.776, 10521.209, 472.575, 52896.441 25/09/19,05:32:54,18,07,1, 11.9,1,1, 5.776, 10521.198, 472.574, 52896.424 25/09/19,05:32:54,19,07,1, 11.9,1,1, 5.776, 10521.182, 472.555, 52896.365 25/09/19,05:32:55,00,08,1, 11.9,1,1, 5.774, 10521.177, 472.555, 52896.365 25/09/19,05:32:55,01,08,1, 11.9,1,1, 5.774, 10521.182, 472.573, 52896.381 25/09/19,05:32:55,02,08,1, 11.9,1,1, 5.774, 10521.175, 472.579, 52896.443 25/09/19,05:32:55,03,08,1, 11.9,1,1, 5.774, 10521.165, 472.577, 52896.413 25/09/19,05:32:55,04,08,1, 11.9,1,1, 5.774, 10521.146, 472.585, 52896.485 25/09/19,05:32:55,05,08,1, 11.9,1,1, 5.774, 10521.152, 472.577, 52896.397 25/09/19,05:32:55,06,08,1, 11.9,1,1, 5.774, 10521.171, 472.577, 52896.458 25/09/19,05:32:55,07,08,1, 11.9,1,1, 5.774, 10521.146, 472.586, 52896.396 25/09/19,05:32:55,08,08,1, 11.9,1,1, 5.774, 10521.144, 472.583, 52896.549 25/09/19,05:32:55,09,08,1, 11.9,1,1, 5.774, 10521.152, 472.586, 52896.376 25/09/19,05:32:55,10,08,1, 11.9,1,1, 5.774, 10521.139, 472.569, 52896.324 25/09/19,05:32:55,11,08,1, 11.9,1,1, 5.774, 10521.134, 472.574, 52896.418 25/09/19,05:32:55,12,08,1, 11.9,1,1, 5.774, 10521.111, 472.579, 52896.401 25/09/19,05:32:55,13,08,1, 11.9,1,1, 5.774, 10521.127, 472.587, 52896.439 25/09/19,05:32:55,14,08,1, 11.9,1,1, 5.774, 10521.103, 472.569, 52896.443 25/09/19,05:32:55,15,08,1, 11.9,1,1, 5.774, 10521.101, 472.592, 52896.432 25/09/19,05:32:55,16,08,1, 11.9,1,1, 5.774, 10521.084, 472.584, 52896.435 25/09/19,05:32:55,17,08,1, 11.9,1,1, 5.774, 10521.082, 472.589, 52896.357 25/09/19,05:32:55,18,08,1, 11.9,1,1, 5.774, 10521.108, 472.592, 52896.368 25/09/19,05:32:55,19,08,1, 11.9,1,1, 5.774, 10521.071, 472.595, 52896.508 25/09/19,05:32:56,00,07,1, 11.9,1,1, 5.776, 10521.069, 472.595, 52896.508 25/09/19,05:32:56,01,07,1, 11.9,1,1, 5.776, 10521.063, 472.603, 52896.448 25/09/19,05:32:56,02,07,1, 11.9,1,1, 5.776, 10521.052, 472.575, 52896.419 25/09/19,05:32:56,03,07,1, 11.9,1,1, 5.776, 10521.075, 472.604, 52896.415 25/09/19,05:32:56,04,07,1, 11.9,1,1, 5.776, 10521.060, 472.620, 52896.466 25/09/19,05:32:56,05,07,1, 11.9,1,1, 5.776, 10521.048, 472.584, 52896.389 25/09/19,05:32:56,06,07,1, 11.9,1,1, 5.776, 10521.047, 472.599, 52896.444 25/09/19,05:32:56,07,07,1, 11.9,1,1, 5.776, 10521.020, 472.572, 52896.398 25/09/19,05:32:56,08,07,1, 11.9,1,1, 5.776, 10521.028, 472.595, 52896.419 25/09/19,05:32:56,09,07,1, 11.9,1,1, 5.776, 10521.041, 472.618, 52896.487 25/09/19,05:32:56,10,07,1, 11.9,1,1, 5.776, 10521.012, 472.573, 52896.417 25/09/19,05:32:56,11,07,1, 11.9,1,1, 5.776, 10520.997, 472.603, 52896.454 25/09/19,05:32:56,12,07,1, 11.9,1,1, 5.776, 10521.013, 472.576, 52896.378 25/09/19,05:32:56,13,07,1, 11.9,1,1, 5.776, 10521.002, 472.609, 52896.432 25/09/19,05:32:56,14,07,1, 11.9,1,1, 5.776, 10520.990, 472.557, 52896.431 25/09/19,05:32:56,15,07,1, 11.9,1,1, 5.776, 10521.007, 472.605, 52896.396 25/09/19,05:32:56,16,07,1, 11.9,1,1, 5.776, 10520.984, 472.597, 52896.407 25/09/19,05:32:56,17,07,1, 11.9,1,1, 5.776, 10520.986, 472.601, 52896.327 25/09/19,05:32:56,18,07,1, 11.9,1,1, 5.776, 10520.968, 472.612, 52896.527 25/09/19,05:32:56,19,07,1, 11.9,1,1, 5.776, 10520.959, 472.608, 52896.432 25/09/19,05:32:57,00,07,1, 11.9,1,1, 5.775, 10520.952, 472.608, 52896.432 25/09/19,05:32:57,01,07,1, 11.9,1,1, 5.775, 10520.969, 472.631, 52896.502 25/09/19,05:32:57,02,07,1, 11.9,1,1, 5.775, 10520.952, 472.655, 52896.566 25/09/19,05:32:57,03,07,1, 11.9,1,1, 5.775, 10520.973, 472.667, 52896.593 25/09/19,05:32:57,04,07,1, 11.9,1,1, 5.775, 10520.970, 472.666, 52896.615 25/09/19,05:32:57,05,07,1, 11.9,1,1, 5.775, 10520.932, 472.651, 52896.670 25/09/19,05:32:57,06,07,1, 11.9,1,1, 5.775, 10520.920, 472.669, 52896.661 25/09/19,05:32:57,07,07,1, 11.9,1,1, 5.775, 10520.913, 472.649, 52896.572 25/09/19,05:32:57,08,07,1, 11.9,1,1, 5.775, 10520.916, 472.665, 52896.646 25/09/19,05:32:57,09,07,1, 11.9,1,1, 5.775, 10520.938, 472.675, 52896.616 25/09/19,05:32:57,10,07,1, 11.9,1,1, 5.775, 10520.908, 472.675, 52896.598 25/09/19,05:32:57,11,07,1, 11.9,1,1, 5.775, 10520.913, 472.663, 52896.610 25/09/19,05:32:57,12,07,1, 11.9,1,1, 5.775, 10520.902, 472.675, 52896.623 25/09/19,05:32:57,13,07,1, 11.9,1,1, 5.775, 10520.881, 472.691, 52896.670 25/09/19,05:32:57,14,07,1, 11.9,1,1, 5.775, 10520.888, 472.682, 52896.662 25/09/19,05:32:57,15,07,1, 11.9,1,1, 5.775, 10520.881, 472.686, 52896.658 25/09/19,05:32:57,16,07,1, 11.9,1,1, 5.775, 10520.868, 472.684, 52896.676 25/09/19,05:32:57,17,07,1, 11.9,1,1, 5.775, 10520.886, 472.690, 52896.609 25/09/19,05:32:57,18,07,1, 11.9,1,1, 5.775, 10520.880, 472.688, 52896.656 25/09/19,05:32:57,19,07,1, 11.9,1,1, 5.775, 10520.862, 472.691, 52896.623 25/09/19,05:32:58,00,08,1, 11.8,1,1, 5.773, 10520.860, 472.691, 52896.623 25/09/19,05:32:58,01,08,1, 11.8,1,1, 5.773, 10520.834, 472.676, 52896.677 25/09/19,05:32:58,02,08,1, 11.8,1,1, 5.773, 10520.845, 472.702, 52896.688 25/09/19,05:32:58,03,08,1, 11.8,1,1, 5.773, 10520.843, 472.670, 52896.684 25/09/19,05:32:58,04,08,1, 11.8,1,1, 5.773, 10520.834, 472.672, 52896.651 25/09/19,05:32:58,05,08,1, 11.8,1,1, 5.773, 10520.835, 472.712, 52896.644 25/09/19,05:32:58,06,08,1, 11.8,1,1, 5.773, 10520.810, 472.701, 52896.698 25/09/19,05:32:58,07,08,1, 11.8,1,1, 5.773, 10520.802, 472.684, 52896.686 25/09/19,05:32:58,08,08,1, 11.8,1,1, 5.773, 10520.825, 472.717, 52896.621 25/09/19,05:32:58,09,08,1, 11.8,1,1, 5.773, 10520.810, 472.693, 52896.701 25/09/19,05:32:58,10,08,1, 11.8,1,1, 5.773, 10520.807, 472.710, 52896.655 25/09/19,05:32:58,11,08,1, 11.8,1,1, 5.773, 10520.802, 472.715, 52896.663 25/09/19,05:32:58,12,08,1, 11.8,1,1, 5.773, 10520.768, 472.706, 52896.688 25/09/19,05:32:58,13,08,1, 11.8,1,1, 5.773, 10520.774, 472.709, 52896.660 25/09/19,05:32:58,14,08,1, 11.8,1,1, 5.773, 10520.761, 472.701, 52896.648 25/09/19,05:32:58,15,08,1, 11.8,1,1, 5.773, 10520.761, 472.697, 52896.623 25/09/19,05:32:58,16,08,1, 11.8,1,1, 5.773, 10520.763, 472.731, 52896.697 25/09/19,05:32:58,17,08,1, 11.8,1,1, 5.773, 10520.736, 472.731, 52896.687 25/09/19,05:32:58,18,08,1, 11.8,1,1, 5.773, 10520.727, 472.726, 52896.653 25/09/19,05:32:58,19,08,1, 11.8,1,1, 5.773, 10520.765, 472.712, 52896.713 25/09/19,05:32:59,00,08,1, 11.9,1,1, 5.772, 10520.760, 472.712, 52896.713 25/09/19,05:32:59,01,08,1, 11.9,1,1, 5.772, 10520.737, 472.736, 52896.635 25/09/19,05:32:59,02,08,1, 11.9,1,1, 5.772, 10520.742, 472.741, 52896.670 25/09/19,05:32:59,03,08,1, 11.9,1,1, 5.772, 10520.741, 472.752, 52896.725 25/09/19,05:32:59,04,08,1, 11.9,1,1, 5.772, 10520.715, 472.744, 52896.699 25/09/19,05:32:59,05,08,1, 11.9,1,1, 5.772, 10520.728, 472.756, 52896.687 25/09/19,05:32:59,06,08,1, 11.9,1,1, 5.772, 10520.703, 472.725, 52896.685 25/09/19,05:32:59,07,08,1, 11.9,1,1, 5.772, 10520.737, 472.770, 52896.866 25/09/19,05:32:59,08,08,1, 11.9,1,1, 5.772, 10520.688, 472.741, 52896.642 25/09/19,05:32:59,09,08,1, 11.9,1,1, 5.772, 10520.661, 472.755, 52896.707 25/09/19,05:32:59,10,08,1, 11.9,1,1, 5.772, 10520.671, 472.741, 52896.650 25/09/19,05:32:59,11,08,1, 11.9,1,1, 5.772, 10520.696, 472.759, 52896.727 25/09/19,05:32:59,12,08,1, 11.9,1,1, 5.772, 10520.684, 472.763, 52896.753 25/09/19,05:32:59,13,08,1, 11.9,1,1, 5.772, 10520.713, 472.748, 52896.733 25/09/19,05:32:59,14,08,1, 11.9,1,1, 5.772, 10520.684, 472.762, 52896.667 25/09/19,05:32:59,15,08,1, 11.9,1,1, 5.772, 10520.664, 472.765, 52896.717 25/09/19,05:32:59,16,08,1, 11.9,1,1, 5.772, 10520.663, 472.766, 52896.726 25/09/19,05:32:59,17,08,1, 11.9,1,1, 5.772, 10520.629, 472.779, 52896.700 25/09/19,05:32:59,18,08,1, 11.9,1,1, 5.772, 10520.630, 472.759, 52896.656 25/09/19,05:32:59,19,08,1, 11.9,1,1, 5.772, 10520.638, 472.775, 52896.702 25/09/19,05:33:00,00,08,1, 12.0,1,1, 5.775, 10520.635, 472.775, 52896.702 25/09/19,05:33:00,01,08,1, 12.0,1,1, 5.775, 10520.621, 472.765, 52896.751 25/09/19,05:33:00,02,08,1, 12.0,1,1, 5.775, 10520.600, 472.712, 52896.516 25/09/19,05:33:00,03,08,1, 12.0,1,1, 5.775, 10520.596, 472.721, 52896.515 25/09/19,05:33:00,04,08,1, 12.0,1,1, 5.775, 10520.594, 472.733, 52896.468 25/09/19,05:33:00,05,08,1, 12.0,1,1, 5.775, 10520.563, 472.727, 52896.567 25/09/19,05:33:00,06,08,1, 12.0,1,1, 5.775, 10520.569, 472.730, 52896.567 25/09/19,05:33:00,07,08,1, 12.0,1,1, 5.775, 10520.582, 472.742, 52896.568 25/09/19,05:33:00,08,08,1, 12.0,1,1, 5.775, 10520.564, 472.720, 52896.553 25/09/19,05:33:00,09,08,1, 12.0,1,1, 5.775, 10520.554, 472.736, 52896.589 25/09/19,05:33:00,10,08,1, 12.0,1,1, 5.775, 10520.567, 472.708, 52896.495 25/09/19,05:33:00,11,08,1, 12.0,1,1, 5.775, 10520.536, 472.731, 52896.533 25/09/19,05:33:00,12,08,1, 12.0,1,1, 5.775, 10520.532, 472.757, 52896.545 25/09/19,05:33:00,13,08,1, 12.0,1,1, 5.775, 10520.543, 472.756, 52896.563 25/09/19,05:33:00,14,08,1, 12.0,1,1, 5.775, 10520.520, 472.726, 52896.545 25/09/19,05:33:00,15,08,1, 12.0,1,1, 5.775, 10520.536, 472.763, 52896.597 25/09/19,05:33:00,16,08,1, 12.0,1,1, 5.775, 10520.526, 472.732, 52896.532 25/09/19,05:33:00,17,08,1, 12.0,1,1, 5.775, 10520.520, 472.717, 52896.516 25/09/19,05:33:00,18,08,1, 12.0,1,1, 5.775, 10520.506, 472.745, 52896.553 25/09/19,05:33:00,19,08,1, 12.0,1,1, 5.775, 10520.494, 472.726, 52896.499 25/09/19,05:33:01,00,08,1, 11.9,1,1, 5.774, 10520.493, 472.726, 52896.499 25/09/19,05:33:01,01,08,1, 11.9,1,1, 5.774, 10520.503, 472.759, 52896.501 25/09/19,05:33:01,02,08,1, 11.9,1,1, 5.774, 10520.484, 472.739, 52896.560 25/09/19,05:33:01,03,08,1, 11.9,1,1, 5.774, 10520.483, 472.758, 52896.553 25/09/19,05:33:01,04,08,1, 11.9,1,1, 5.774, 10520.475, 472.775, 52896.595 25/09/19,05:33:01,05,08,1, 11.9,1,1, 5.774, 10520.457, 472.739, 52896.521 25/09/19,05:33:01,06,08,1, 11.9,1,1, 5.774, 10520.463, 472.755, 52896.561 25/09/19,05:33:01,07,08,1, 11.9,1,1, 5.774, 10520.448, 472.775, 52896.531 25/09/19,05:33:01,08,08,1, 11.9,1,1, 5.774, 10520.462, 472.764, 52896.530 25/09/19,05:33:01,09,08,1, 11.9,1,1, 5.774, 10520.439, 472.780, 52896.533 25/09/19,05:33:01,10,08,1, 11.9,1,1, 5.774, 10520.441, 472.799, 52896.562 25/09/19,05:33:01,11,08,1, 11.9,1,1, 5.774, 10520.429, 472.779, 52896.592 25/09/19,05:33:01,12,08,1, 11.9,1,1, 5.774, 10520.430, 472.783, 52896.589 25/09/19,05:33:01,13,08,1, 11.9,1,1, 5.774, 10520.426, 472.790, 52896.582 25/09/19,05:33:01,14,08,1, 11.9,1,1, 5.774, 10520.427, 472.772, 52896.541 25/09/19,05:33:01,15,08,1, 11.9,1,1, 5.774, 10520.427, 472.802, 52896.571 25/09/19,05:33:01,16,08,1, 11.9,1,1, 5.774, 10520.412, 472.813, 52896.620 25/09/19,05:33:01,17,08,1, 11.9,1,1, 5.774, 10520.411, 472.784, 52896.634 25/09/19,05:33:01,18,08,1, 11.9,1,1, 5.774, 10520.382, 472.800, 52896.602 25/09/19,05:33:01,19,08,1, 11.9,1,1, 5.774, 10520.406, 472.803, 52896.633 25/09/19,05:33:02,00,08,1, 11.8,1,1, 5.777, 10520.401, 472.803, 52896.633 25/09/19,05:33:02,01,08,1, 11.8,1,1, 5.777, 10520.390, 472.781, 52896.623 25/09/19,05:33:02,02,08,1, 11.8,1,1, 5.777, 10520.371, 472.789, 52896.598 25/09/19,05:33:02,03,08,1, 11.8,1,1, 5.777, 10520.358, 472.799, 52896.639 25/09/19,05:33:02,04,08,1, 11.8,1,1, 5.777, 10520.362, 472.815, 52896.585 25/09/19,05:33:02,05,08,1, 11.8,1,1, 5.777, 10520.362, 472.801, 52896.627 25/09/19,05:33:02,06,08,1, 11.8,1,1, 5.777, 10520.347, 472.799, 52896.599 25/09/19,05:33:02,07,08,1, 11.8,1,1, 5.777, 10520.346, 472.810, 52896.614 25/09/19,05:33:02,08,08,1, 11.8,1,1, 5.777, 10520.359, 472.814, 52896.601 25/09/19,05:33:02,09,08,1, 11.8,1,1, 5.777, 10520.362, 472.829, 52896.535 25/09/19,05:33:02,10,08,1, 11.8,1,1, 5.777, 10520.363, 472.821, 52896.635 25/09/19,05:33:02,11,08,1, 11.8,1,1, 5.777, 10520.338, 472.828, 52896.700 25/09/19,05:33:02,12,08,1, 11.8,1,1, 5.777, 10520.290, 472.843, 52896.663 25/09/19,05:33:02,13,08,1, 11.8,1,1, 5.777, 10520.314, 472.847, 52896.705 25/09/19,05:33:02,14,08,1, 11.8,1,1, 5.777, 10520.319, 472.839, 52896.651 25/09/19,05:33:02,15,08,1, 11.8,1,1, 5.777, 10520.282, 472.813, 52896.671 25/09/19,05:33:02,16,08,1, 11.8,1,1, 5.777, 10520.290, 472.834, 52896.679 25/09/19,05:33:02,17,08,1, 11.8,1,1, 5.777, 10520.289, 472.825, 52896.569 25/09/19,05:33:02,18,08,1, 11.8,1,1, 5.777, 10520.270, 472.852, 52896.665 25/09/19,05:33:02,19,08,1, 11.8,1,1, 5.777, 10520.288, 472.847, 52896.611 25/09/19,05:33:03,00,08,1, 12.0,1,1, 5.777, 10520.284, 472.847, 52896.611 25/09/19,05:33:03,01,08,1, 12.0,1,1, 5.777, 10520.274, 472.823, 52896.567 25/09/19,05:33:03,02,08,1, 12.0,1,1, 5.777, 10520.250, 472.817, 52896.635 25/09/19,05:33:03,03,08,1, 12.0,1,1, 5.777, 10520.249, 472.838, 52896.555 25/09/19,05:33:03,04,08,1, 12.0,1,1, 5.777, 10520.228, 472.824, 52896.569 25/09/19,05:33:03,05,08,1, 12.0,1,1, 5.777, 10520.244, 472.841, 52896.653 25/09/19,05:33:03,06,08,1, 12.0,1,1, 5.777, 10520.237, 472.879, 52896.637 25/09/19,05:33:03,07,08,1, 12.0,1,1, 5.777, 10520.226, 472.849, 52896.679 25/09/19,05:33:03,08,08,1, 12.0,1,1, 5.777, 10520.215, 472.852, 52896.562 25/09/19,05:33:03,09,08,1, 12.0,1,1, 5.777, 10520.223, 472.853, 52896.664 25/09/19,05:33:03,10,08,1, 12.0,1,1, 5.777, 10520.190, 472.856, 52896.666 25/09/19,05:33:03,11,08,1, 12.0,1,1, 5.777, 10520.219, 472.875, 52896.677 25/09/19,05:33:03,12,08,1, 12.0,1,1, 5.777, 10520.173, 472.853, 52896.564 25/09/19,05:33:03,13,08,1, 12.0,1,1, 5.777, 10520.206, 472.866, 52896.667 25/09/19,05:33:03,14,08,1, 12.0,1,1, 5.777, 10520.165, 472.887, 52896.635 25/09/19,05:33:03,15,08,1, 12.0,1,1, 5.777, 10520.187, 472.871, 52896.594 25/09/19,05:33:03,16,08,1, 12.0,1,1, 5.777, 10520.162, 472.840, 52896.607 25/09/19,05:33:03,17,08,1, 12.0,1,1, 5.777, 10520.158, 472.854, 52896.603 25/09/19,05:33:03,18,08,1, 12.0,1,1, 5.777, 10520.166, 472.867, 52896.677 25/09/19,05:33:03,19,08,1, 12.0,1,1, 5.777, 10520.158, 472.874, 52896.656 25/09/19,05:33:04,00,09,1, 11.9,1,1, 5.775, 10520.151, 472.874, 52896.656 25/09/19,05:33:04,01,09,1, 11.9,1,1, 5.775, 10520.148, 472.869, 52896.685 25/09/19,05:33:04,02,09,1, 11.9,1,1, 5.775, 10520.136, 472.890, 52896.642 25/09/19,05:33:04,03,09,1, 11.9,1,1, 5.775, 10520.162, 472.881, 52896.673 25/09/19,05:33:04,04,09,1, 11.9,1,1, 5.775, 10520.119, 472.862, 52896.693 25/09/19,05:33:04,05,09,1, 11.9,1,1, 5.775, 10520.121, 472.882, 52896.661 25/09/19,05:33:04,06,09,1, 11.9,1,1, 5.775, 10520.112, 472.881, 52896.696 25/09/19,05:33:04,07,09,1, 11.9,1,1, 5.775, 10520.124, 472.875, 52896.618 25/09/19,05:33:04,08,09,1, 11.9,1,1, 5.775, 10520.111, 472.920, 52896.699 25/09/19,05:33:04,09,09,1, 11.9,1,1, 5.775, 10520.110, 472.889, 52896.611 25/09/19,05:33:04,10,09,1, 11.9,1,1, 5.775, 10520.103, 472.884, 52896.637 25/09/19,05:33:04,11,09,1, 11.9,1,1, 5.775, 10520.088, 472.922, 52896.649 25/09/19,05:33:04,12,09,1, 11.9,1,1, 5.775, 10520.086, 472.902, 52896.595 25/09/19,05:33:04,13,09,1, 11.9,1,1, 5.775, 10520.053, 472.879, 52896.638 25/09/19,05:33:04,14,09,1, 11.9,1,1, 5.775, 10520.079, 472.897, 52896.619 25/09/19,05:33:04,15,09,1, 11.9,1,1, 5.775, 10520.062, 472.901, 52896.654 25/09/19,05:33:04,16,09,1, 11.9,1,1, 5.775, 10520.074, 472.912, 52896.700 25/09/19,05:33:04,17,09,1, 11.9,1,1, 5.775, 10520.055, 472.952, 52896.636 25/09/19,05:33:04,18,09,1, 11.9,1,1, 5.775, 10520.050, 472.907, 52896.662 25/09/19,05:33:04,19,09,1, 11.9,1,1, 5.775, 10520.041, 472.917, 52896.731 25/09/19,05:33:05,00,09,1, 11.9,1,1, 5.774, 10520.034, 472.917, 52896.731 25/09/19,05:33:05,01,09,1, 11.9,1,1, 5.774, 10520.043, 472.899, 52896.645 25/09/19,05:33:05,02,09,1, 11.9,1,1, 5.774, 10520.060, 472.907, 52896.667 25/09/19,05:33:05,03,09,1, 11.9,1,1, 5.774, 10520.040, 472.934, 52896.700 25/09/19,05:33:05,04,09,1, 11.9,1,1, 5.774, 10520.022, 472.898, 52896.661 25/09/19,05:33:05,05,09,1, 11.9,1,1, 5.774, 10520.007, 472.931, 52896.716 25/09/19,05:33:05,06,09,1, 11.9,1,1, 5.774, 10520.030, 472.957, 52896.683 25/09/19,05:33:05,07,09,1, 11.9,1,1, 5.774, 10519.984, 472.934, 52896.664 25/09/19,05:33:05,08,09,1, 11.9,1,1, 5.774, 10520.003, 472.927, 52896.644 25/09/19,05:33:05,09,09,1, 11.9,1,1, 5.774, 10519.991, 472.931, 52896.699 25/09/19,05:33:05,10,09,1, 11.9,1,1, 5.774, 10519.978, 472.956, 52896.643 25/09/19,05:33:05,11,09,1, 11.9,1,1, 5.774, 10519.981, 472.943, 52896.685 25/09/19,05:33:05,12,09,1, 11.9,1,1, 5.774, 10519.963, 472.965, 52896.732 25/09/19,05:33:05,13,09,1, 11.9,1,1, 5.774, 10519.986, 472.928, 52896.720 25/09/19,05:33:05,14,09,1, 11.9,1,1, 5.774, 10519.955, 472.945, 52896.662 25/09/19,05:33:05,15,09,1, 11.9,1,1, 5.774, 10519.967, 472.958, 52896.698 25/09/19,05:33:05,16,09,1, 11.9,1,1, 5.774, 10519.962, 472.949, 52896.694 25/09/19,05:33:05,17,09,1, 11.9,1,1, 5.774, 10519.966, 472.940, 52896.670 25/09/19,05:33:05,18,09,1, 11.9,1,1, 5.774, 10519.958, 472.988, 52896.737 25/09/19,05:33:05,19,09,1, 11.9,1,1, 5.774, 10519.959, 472.954, 52896.673 25/09/19,05:33:06,00,08,1, 11.9,1,1, 5.778, 10519.950, 472.954, 52896.673 25/09/19,05:33:06,01,08,1, 11.9,1,1, 5.778, 10519.945, 472.957, 52896.651 25/09/19,05:33:06,02,08,1, 11.9,1,1, 5.778, 10519.920, 472.946, 52896.691 25/09/19,05:33:06,03,08,1, 11.9,1,1, 5.778, 10519.921, 472.949, 52896.654 25/09/19,05:33:06,04,08,1, 11.9,1,1, 5.778, 10519.914, 472.981, 52896.721 25/09/19,05:33:06,05,08,1, 11.9,1,1, 5.778, 10519.904, 472.954, 52896.691 25/09/19,05:33:06,06,08,1, 11.9,1,1, 5.778, 10519.906, 472.966, 52896.692 25/09/19,05:33:06,07,08,1, 11.9,1,1, 5.778, 10519.903, 472.972, 52896.730 25/09/19,05:33:06,08,08,1, 11.9,1,1, 5.778, 10519.885, 472.972, 52896.690 25/09/19,05:33:06,09,08,1, 11.9,1,1, 5.778, 10519.910, 472.976, 52896.783 25/09/19,05:33:06,10,08,1, 11.9,1,1, 5.778, 10519.908, 473.000, 52896.744 25/09/19,05:33:06,11,08,1, 11.9,1,1, 5.778, 10519.884, 472.975, 52896.642 25/09/19,05:33:06,12,08,1, 11.9,1,1, 5.778, 10519.882, 473.017, 52896.724 25/09/19,05:33:06,13,08,1, 11.9,1,1, 5.778, 10519.891, 472.989, 52896.698 25/09/19,05:33:06,14,08,1, 11.9,1,1, 5.778, 10519.880, 472.975, 52896.767 25/09/19,05:33:06,15,08,1, 11.9,1,1, 5.778, 10519.872, 472.997, 52896.682 25/09/19,05:33:06,16,08,1, 11.9,1,1, 5.778, 10519.845, 472.980, 52896.696 25/09/19,05:33:06,17,08,1, 11.9,1,1, 5.778, 10519.852, 472.976, 52896.739 25/09/19,05:33:06,18,08,1, 11.9,1,1, 5.778, 10519.872, 473.010, 52896.733 25/09/19,05:33:06,19,08,1, 11.9,1,1, 5.778, 10519.849, 472.981, 52896.647 25/09/19,05:33:07,00,08,1, 12.0,1,1, 5.771, 10519.842, 472.981, 52896.647 25/09/19,05:33:07,01,08,1, 12.0,1,1, 5.771, 10519.830, 473.017, 52896.777 25/09/19,05:33:07,02,08,1, 12.0,1,1, 5.771, 10519.800, 473.008, 52896.698 25/09/19,05:33:07,03,08,1, 12.0,1,1, 5.771, 10519.800, 473.010, 52896.723 25/09/19,05:33:07,04,08,1, 12.0,1,1, 5.771, 10519.804, 472.980, 52896.687 25/09/19,05:33:07,05,08,1, 12.0,1,1, 5.771, 10519.797, 473.001, 52896.661 25/09/19,05:33:07,06,08,1, 12.0,1,1, 5.771, 10519.797, 472.963, 52896.648 25/09/19,05:33:07,07,08,1, 12.0,1,1, 5.771, 10519.793, 473.005, 52896.734 25/09/19,05:33:07,08,08,1, 12.0,1,1, 5.771, 10519.795, 473.012, 52896.720 25/09/19,05:33:07,09,08,1, 12.0,1,1, 5.771, 10519.788, 472.979, 52896.659 25/09/19,05:33:07,10,08,1, 12.0,1,1, 5.771, 10519.789, 472.998, 52896.696 25/09/19,05:33:07,11,08,1, 12.0,1,1, 5.771, 10519.782, 473.012, 52896.743 25/09/19,05:33:07,12,08,1, 12.0,1,1, 5.771, 10519.764, 473.004, 52896.690 25/09/19,05:33:07,13,08,1, 12.0,1,1, 5.771, 10519.766, 473.036, 52896.708 25/09/19,05:33:07,14,08,1, 12.0,1,1, 5.771, 10519.784, 473.024, 52896.759 25/09/19,05:33:07,15,08,1, 12.0,1,1, 5.771, 10519.764, 472.995, 52896.674 25/09/19,05:33:07,16,08,1, 12.0,1,1, 5.771, 10519.758, 473.047, 52896.781 25/09/19,05:33:07,17,08,1, 12.0,1,1, 5.771, 10519.742, 473.022, 52896.711 25/09/19,05:33:07,18,08,1, 12.0,1,1, 5.771, 10519.740, 473.014, 52896.753 25/09/19,05:33:07,19,08,1, 12.0,1,1, 5.771, 10519.761, 473.036, 52896.721 25/09/19,05:33:08,00,09,1, 11.9,1,1, 5.774, 10519.758, 473.036, 52896.721 25/09/19,05:33:08,01,09,1, 11.9,1,1, 5.774, 10519.740, 473.017, 52896.718 25/09/19,05:33:08,02,09,1, 11.9,1,1, 5.774, 10519.741, 473.041, 52896.787 25/09/19,05:33:08,03,09,1, 11.9,1,1, 5.774, 10519.748, 473.042, 52896.712 25/09/19,05:33:08,04,09,1, 11.9,1,1, 5.774, 10519.737, 473.015, 52896.727 25/09/19,05:33:08,05,09,1, 11.9,1,1, 5.774, 10519.740, 473.031, 52896.669 25/09/19,05:33:08,06,09,1, 11.9,1,1, 5.774, 10519.717, 473.040, 52896.697 25/09/19,05:33:08,07,09,1, 11.9,1,1, 5.774, 10519.707, 473.023, 52896.738 25/09/19,05:33:08,08,09,1, 11.9,1,1, 5.774, 10519.714, 473.035, 52896.771 25/09/19,05:33:08,09,09,1, 11.9,1,1, 5.774, 10519.692, 473.047, 52896.725 25/09/19,05:33:08,10,09,1, 11.9,1,1, 5.774, 10519.692, 473.037, 52896.772 25/09/19,05:33:08,11,09,1, 11.9,1,1, 5.774, 10519.690, 473.047, 52896.693 25/09/19,05:33:08,12,09,1, 11.9,1,1, 5.774, 10519.679, 473.058, 52896.709 25/09/19,05:33:08,13,09,1, 11.9,1,1, 5.774, 10519.698, 473.045, 52896.767 25/09/19,05:33:08,14,09,1, 11.9,1,1, 5.774, 10519.698, 473.049, 52896.803 25/09/19,05:33:08,15,09,1, 11.9,1,1, 5.774, 10519.699, 473.049, 52896.734 25/09/19,05:33:08,16,09,1, 11.9,1,1, 5.774, 10519.677, 473.027, 52896.777 25/09/19,05:33:08,17,09,1, 11.9,1,1, 5.774, 10519.680, 473.076, 52896.759 25/09/19,05:33:08,18,09,1, 11.9,1,1, 5.774, 10519.668, 473.079, 52896.722 25/09/19,05:33:08,19,09,1, 11.9,1,1, 5.774, 10519.648, 473.061, 52896.750 25/09/19,05:33:09,00,09,1, 11.9,1,1, 5.773, 10519.642, 473.061, 52896.750 25/09/19,05:33:09,01,09,1, 11.9,1,1, 5.773, 10519.625, 473.054, 52896.731 25/09/19,05:33:09,02,09,1, 11.9,1,1, 5.773, 10519.656, 473.056, 52896.734 25/09/19,05:33:09,03,09,1, 11.9,1,1, 5.773, 10519.619, 473.067, 52896.707 25/09/19,05:33:09,04,09,1, 11.9,1,1, 5.773, 10519.635, 473.057, 52896.826 25/09/19,05:33:09,05,09,1, 11.9,1,1, 5.773, 10519.622, 473.057, 52896.769 25/09/19,05:33:09,06,09,1, 11.9,1,1, 5.773, 10519.642, 473.072, 52896.786 25/09/19,05:33:09,07,09,1, 11.9,1,1, 5.773, 10519.598, 473.084, 52896.788 25/09/19,05:33:09,08,09,1, 11.9,1,1, 5.773, 10519.601, 473.065, 52896.712 25/09/19,05:33:09,09,09,1, 11.9,1,1, 5.773, 10519.589, 473.092, 52896.818 25/09/19,05:33:09,10,09,1, 11.9,1,1, 5.773, 10519.579, 473.071, 52896.775 25/09/19,05:33:09,11,09,1, 11.9,1,1, 5.773, 10519.589, 473.069, 52896.764 25/09/19,05:33:09,12,09,1, 11.9,1,1, 5.773, 10519.580, 473.092, 52896.826 25/09/19,05:33:09,13,09,1, 11.9,1,1, 5.773, 10519.565, 473.087, 52896.783 25/09/19,05:33:09,14,09,1, 11.9,1,1, 5.773, 10519.576, 473.076, 52896.782 25/09/19,05:33:09,15,09,1, 11.9,1,1, 5.773, 10519.566, 473.066, 52896.733 25/09/19,05:33:09,16,09,1, 11.9,1,1, 5.773, 10519.573, 473.072, 52896.711 25/09/19,05:33:09,17,09,1, 11.9,1,1, 5.773, 10519.570, 473.066, 52896.745 25/09/19,05:33:09,18,09,1, 11.9,1,1, 5.773, 10519.552, 473.084, 52896.724 25/09/19,05:33:09,19,09,1, 11.9,1,1, 5.773, 10519.545, 473.077, 52896.795 25/09/19,05:33:10,00,08,1, 12.0,1,1, 5.776, 10519.542, 473.077, 52896.795 25/09/19,05:33:10,01,08,1, 12.0,1,1, 5.776, 10519.545, 473.067, 52896.730 25/09/19,05:33:10,02,08,1, 12.0,1,1, 5.776, 10519.532, 473.070, 52896.726 25/09/19,05:33:10,03,08,1, 12.0,1,1, 5.776, 10519.555, 473.052, 52896.812 25/09/19,05:33:10,04,08,1, 12.0,1,1, 5.776, 10519.546, 473.076, 52896.854 25/09/19,05:33:10,05,08,1, 12.0,1,1, 5.776, 10519.540, 473.079, 52896.718 25/09/19,05:33:10,06,08,1, 12.0,1,1, 5.776, 10519.534, 473.082, 52896.759 25/09/19,05:33:10,07,08,1, 12.0,1,1, 5.776, 10519.553, 473.078, 52896.773 25/09/19,05:33:10,08,08,1, 12.0,1,1, 5.776, 10519.522, 473.090, 52896.807 25/09/19,05:33:10,09,08,1, 12.0,1,1, 5.776, 10519.520, 473.094, 52896.723 25/09/19,05:33:10,10,08,1, 12.0,1,1, 5.776, 10519.522, 473.109, 52896.736 25/09/19,05:33:10,11,08,1, 12.0,1,1, 5.776, 10519.533, 473.096, 52896.745 25/09/19,05:33:10,12,08,1, 12.0,1,1, 5.776, 10519.515, 473.107, 52896.788 25/09/19,05:33:10,13,08,1, 12.0,1,1, 5.776, 10519.515, 473.106, 52896.754 25/09/19,05:33:10,14,08,1, 12.0,1,1, 5.776, 10519.485, 473.090, 52896.811 25/09/19,05:33:10,15,08,1, 12.0,1,1, 5.776, 10519.486, 473.079, 52896.739 25/09/19,05:33:10,16,08,1, 12.0,1,1, 5.776, 10519.520, 473.085, 52896.768 25/09/19,05:33:10,17,08,1, 12.0,1,1, 5.776, 10519.473, 473.106, 52896.780 25/09/19,05:33:10,18,08,1, 12.0,1,1, 5.776, 10519.495, 473.103, 52896.729 25/09/19,05:33:10,19,08,1, 12.0,1,1, 5.776, 10519.515, 473.125, 52896.782 25/09/19,05:33:11,00,08,1, 11.9,1,1, 5.772, 10519.508, 473.125, 52896.782 25/09/19,05:33:11,01,08,1, 11.9,1,1, 5.772, 10519.472, 473.102, 52896.777 25/09/19,05:33:11,02,08,1, 11.9,1,1, 5.772, 10519.474, 473.100, 52896.804 25/09/19,05:33:11,03,08,1, 11.9,1,1, 5.772, 10519.475, 473.111, 52896.780 25/09/19,05:33:11,04,08,1, 11.9,1,1, 5.772, 10519.440, 473.095, 52896.819 25/09/19,05:33:11,05,08,1, 11.9,1,1, 5.772, 10519.467, 473.118, 52896.783 25/09/19,05:33:11,06,08,1, 11.9,1,1, 5.772, 10519.463, 473.121, 52896.765 25/09/19,05:33:11,07,08,1, 11.9,1,1, 5.772, 10519.454, 473.111, 52896.836 25/09/19,05:33:11,08,08,1, 11.9,1,1, 5.772, 10519.489, 473.116, 52896.741 25/09/19,05:33:11,09,08,1, 11.9,1,1, 5.772, 10519.433, 473.113, 52896.754 25/09/19,05:33:11,10,08,1, 11.9,1,1, 5.772, 10519.460, 473.103, 52896.759 25/09/19,05:33:11,11,08,1, 11.9,1,1, 5.772, 10519.438, 473.111, 52896.721 25/09/19,05:33:11,12,08,1, 11.9,1,1, 5.772, 10519.438, 473.112, 52896.798 25/09/19,05:33:11,13,08,1, 11.9,1,1, 5.772, 10519.424, 473.096, 52896.788 25/09/19,05:33:11,14,08,1, 11.9,1,1, 5.772, 10519.435, 473.121, 52896.765 25/09/19,05:33:11,15,08,1, 11.9,1,1, 5.772, 10519.435, 473.109, 52896.749 25/09/19,05:33:11,16,08,1, 11.9,1,1, 5.772, 10519.410, 473.105, 52896.804 25/09/19,05:33:11,17,08,1, 11.9,1,1, 5.772, 10519.425, 473.141, 52896.829 25/09/19,05:33:11,18,08,1, 11.9,1,1, 5.772, 10519.430, 473.122, 52896.799 25/09/19,05:33:11,19,08,1, 11.9,1,1, 5.772, 10519.410, 473.142, 52896.800 25/09/19,05:33:12,00,08,1, 11.9,1,1, 5.773, 10519.408, 473.142, 52896.800 25/09/19,05:33:12,01,08,1, 11.9,1,1, 5.773, 10519.405, 473.124, 52896.747 25/09/19,05:33:12,02,08,1, 11.9,1,1, 5.773, 10519.392, 473.111, 52896.830 25/09/19,05:33:12,03,08,1, 11.9,1,1, 5.773, 10519.419, 473.132, 52896.809 25/09/19,05:33:12,04,08,1, 11.9,1,1, 5.773, 10519.402, 473.113, 52896.799 25/09/19,05:33:12,05,08,1, 11.9,1,1, 5.773, 10519.384, 473.105, 52896.711 25/09/19,05:33:12,06,08,1, 11.9,1,1, 5.773, 10519.402, 473.118, 52896.815 25/09/19,05:33:12,07,08,1, 11.9,1,1, 5.773, 10519.381, 473.135, 52896.840 25/09/19,05:33:12,08,08,1, 11.9,1,1, 5.773, 10519.382, 473.139, 52896.758 25/09/19,05:33:12,09,08,1, 11.9,1,1, 5.773, 10519.375, 473.138, 52896.814 25/09/19,05:33:12,10,08,1, 11.9,1,1, 5.773, 10519.374, 473.101, 52896.841 25/09/19,05:33:12,11,08,1, 11.9,1,1, 5.773, 10519.376, 473.127, 52896.793 25/09/19,05:33:12,12,08,1, 11.9,1,1, 5.773, 10519.385, 473.123, 52896.808 25/09/19,05:33:12,13,08,1, 11.9,1,1, 5.773, 10519.382, 473.117, 52896.767 25/09/19,05:33:12,14,08,1, 11.9,1,1, 5.773, 10519.370, 473.132, 52896.859 25/09/19,05:33:12,15,08,1, 11.9,1,1, 5.773, 10519.341, 473.128, 52896.758 25/09/19,05:33:12,16,08,1, 11.9,1,1, 5.773, 10519.334, 473.141, 52896.828 25/09/19,05:33:12,17,08,1, 11.9,1,1, 5.773, 10519.355, 473.139, 52896.764 25/09/19,05:33:12,18,08,1, 11.9,1,1, 5.773, 10519.334, 473.133, 52896.782 25/09/19,05:33:12,19,08,1, 11.9,1,1, 5.773, 10519.358, 473.145, 52896.793 25/09/19,05:33:13,00,08,1, 11.9,1,1, 5.774, 10519.350, 473.145, 52896.793 25/09/19,05:33:13,01,08,1, 11.9,1,1, 5.774, 10519.330, 473.144, 52896.832 25/09/19,05:33:13,02,08,1, 11.9,1,1, 5.774, 10519.339, 473.155, 52896.854 25/09/19,05:33:13,03,08,1, 11.9,1,1, 5.774, 10519.332, 473.121, 52896.824 25/09/19,05:33:13,04,08,1, 11.9,1,1, 5.774, 10519.332, 473.143, 52896.842 25/09/19,05:33:13,05,08,1, 11.9,1,1, 5.774, 10519.330, 473.137, 52896.850 25/09/19,05:33:13,06,08,1, 11.9,1,1, 5.774, 10519.324, 473.097, 52896.788 25/09/19,05:33:13,07,08,1, 11.9,1,1, 5.774, 10519.332, 473.161, 52896.835 25/09/19,05:33:13,08,08,1, 11.9,1,1, 5.774, 10519.307, 473.141, 52896.806 25/09/19,05:33:13,09,08,1, 11.9,1,1, 5.774, 10519.313, 473.126, 52896.799 25/09/19,05:33:13,10,08,1, 11.9,1,1, 5.774, 10519.337, 473.127, 52896.839 25/09/19,05:33:13,11,08,1, 11.9,1,1, 5.774, 10519.307, 473.144, 52896.802 25/09/19,05:33:13,12,08,1, 11.9,1,1, 5.774, 10519.347, 473.099, 52896.755 25/09/19,05:33:13,13,08,1, 11.9,1,1, 5.774, 10519.319, 473.127, 52896.798 25/09/19,05:33:13,14,08,1, 11.9,1,1, 5.774, 10519.295, 473.150, 52896.865 25/09/19,05:33:13,15,08,1, 11.9,1,1, 5.774, 10519.276, 473.099, 52896.806 25/09/19,05:33:13,16,08,1, 11.9,1,1, 5.774, 10519.286, 473.143, 52896.832 25/09/19,05:33:13,17,08,1, 11.9,1,1, 5.774, 10519.268, 473.149, 52896.853 25/09/19,05:33:13,18,08,1, 11.9,1,1, 5.774, 10519.272, 473.149, 52896.736 25/09/19,05:33:13,19,08,1, 11.9,1,1, 5.774, 10519.276, 473.136, 52896.801 25/09/19,05:33:14,00,08,1, 11.8,1,1, 5.778, 10519.274, 473.136, 52896.801 25/09/19,05:33:14,01,08,1, 11.8,1,1, 5.778, 10519.288, 473.126, 52896.833 25/09/19,05:33:14,02,08,1, 11.8,1,1, 5.778, 10519.299, 473.144, 52896.738 25/09/19,05:33:14,03,08,1, 11.8,1,1, 5.778, 10519.285, 473.150, 52896.796 25/09/19,05:33:14,04,08,1, 11.8,1,1, 5.778, 10519.277, 473.145, 52896.821 25/09/19,05:33:14,05,08,1, 11.8,1,1, 5.778, 10519.262, 473.170, 52896.848 25/09/19,05:33:14,06,08,1, 11.8,1,1, 5.778, 10519.294, 473.166, 52896.792 25/09/19,05:33:14,07,08,1, 11.8,1,1, 5.778, 10519.288, 473.158, 52896.776 25/09/19,05:33:14,08,08,1, 11.8,1,1, 5.778, 10519.263, 473.171, 52896.839 25/09/19,05:33:14,09,08,1, 11.8,1,1, 5.778, 10519.266, 473.164, 52896.799 25/09/19,05:33:14,10,08,1, 11.8,1,1, 5.778, 10519.270, 473.145, 52896.753 25/09/19,05:33:14,11,08,1, 11.8,1,1, 5.778, 10519.268, 473.169, 52896.833 25/09/19,05:33:14,12,08,1, 11.8,1,1, 5.778, 10519.289, 473.151, 52896.691 25/09/19,05:33:14,13,08,1, 11.8,1,1, 5.778, 10519.212, 473.133, 52896.619 25/09/19,05:33:14,14,08,1, 11.8,1,1, 5.778, 10519.228, 473.178, 52896.769 25/09/19,05:33:14,15,08,1, 11.8,1,1, 5.778, 10519.245, 473.131, 52896.710 25/09/19,05:33:14,16,08,1, 11.8,1,1, 5.778, 10519.204, 473.150, 52896.865 25/09/19,05:33:14,17,08,1, 11.8,1,1, 5.778, 10519.233, 473.155, 52896.835 25/09/19,05:33:14,18,08,1, 11.8,1,1, 5.778, 10519.241, 473.155, 52896.787 25/09/19,05:33:14,19,08,1, 11.8,1,1, 5.778, 10519.214, 473.163, 52896.807 25/09/19,05:33:15,00,08,1, 11.9,1,1, 5.774, 10519.208, 473.163, 52896.807 25/09/19,05:33:15,01,08,1, 11.9,1,1, 5.774, 10519.258, 473.169, 52896.795 25/09/19,05:33:15,02,08,1, 11.9,1,1, 5.774, 10519.223, 473.158, 52896.806 25/09/19,05:33:15,03,08,1, 11.9,1,1, 5.774, 10519.258, 473.163, 52896.868 25/09/19,05:33:15,04,08,1, 11.9,1,1, 5.774, 10519.215, 473.168, 52896.747 25/09/19,05:33:15,05,08,1, 11.9,1,1, 5.774, 10519.227, 473.145, 52896.840 25/09/19,05:33:15,06,08,1, 11.9,1,1, 5.774, 10519.231, 473.119, 52896.830 25/09/19,05:33:15,07,08,1, 11.9,1,1, 5.774, 10519.214, 473.145, 52896.815 25/09/19,05:33:15,08,08,1, 11.9,1,1, 5.774, 10519.234, 473.143, 52896.869 25/09/19,05:33:15,09,08,1, 11.9,1,1, 5.774, 10519.228, 473.154, 52896.862 25/09/19,05:33:15,10,08,1, 11.9,1,1, 5.774, 10519.218, 473.161, 52896.775 25/09/19,05:33:15,11,08,1, 11.9,1,1, 5.774, 10519.214, 473.164, 52896.832 25/09/19,05:33:15,12,08,1, 11.9,1,1, 5.774, 10519.216, 473.163, 52896.780 25/09/19,05:33:15,13,08,1, 11.9,1,1, 5.774, 10519.194, 473.154, 52896.836 25/09/19,05:33:15,14,08,1, 11.9,1,1, 5.774, 10519.189, 473.151, 52896.780 25/09/19,05:33:15,15,08,1, 11.9,1,1, 5.774, 10519.205, 473.177, 52896.743 25/09/19,05:33:15,16,08,1, 11.9,1,1, 5.774, 10519.188, 473.172, 52896.785 25/09/19,05:33:15,17,08,1, 11.9,1,1, 5.774, 10519.194, 473.168, 52896.774 25/09/19,05:33:15,18,08,1, 11.9,1,1, 5.774, 10519.191, 473.168, 52896.863 25/09/19,05:33:15,19,08,1, 11.9,1,1, 5.774, 10519.181, 473.152, 52896.846 25/09/19,05:33:16,00,08,1, 12.0,1,1, 5.774, 10519.174, 473.152, 52896.846 25/09/19,05:33:16,01,08,1, 12.0,1,1, 5.774, 10519.199, 473.174, 52896.833 25/09/19,05:33:16,02,08,1, 12.0,1,1, 5.774, 10519.170, 473.168, 52896.825 25/09/19,05:33:16,03,08,1, 12.0,1,1, 5.774, 10519.189, 473.176, 52896.886 25/09/19,05:33:16,04,08,1, 12.0,1,1, 5.774, 10519.182, 473.136, 52896.858 25/09/19,05:33:16,05,08,1, 12.0,1,1, 5.774, 10519.173, 473.163, 52896.894 25/09/19,05:33:16,06,08,1, 12.0,1,1, 5.774, 10519.182, 473.154, 52896.849 25/09/19,05:33:16,07,08,1, 12.0,1,1, 5.774, 10519.177, 473.141, 52896.808 25/09/19,05:33:16,08,08,1, 12.0,1,1, 5.774, 10519.164, 473.138, 52896.843 25/09/19,05:33:16,09,08,1, 12.0,1,1, 5.774, 10519.188, 473.145, 52896.797 25/09/19,05:33:16,10,08,1, 12.0,1,1, 5.774, 10519.188, 473.157, 52896.810 25/09/19,05:33:16,11,08,1, 12.0,1,1, 5.774, 10519.198, 473.163, 52896.886 25/09/19,05:33:16,12,08,1, 12.0,1,1, 5.774, 10519.183, 473.144, 52896.812 25/09/19,05:33:16,13,08,1, 12.0,1,1, 5.774, 10519.159, 473.142, 52896.851 25/09/19,05:33:16,14,08,1, 12.0,1,1, 5.774, 10519.153, 473.170, 52896.896 25/09/19,05:33:16,15,08,1, 12.0,1,1, 5.774, 10519.165, 473.162, 52896.866 25/09/19,05:33:16,16,08,1, 12.0,1,1, 5.774, 10519.161, 473.165, 52896.868 25/09/19,05:33:16,17,08,1, 12.0,1,1, 5.774, 10519.152, 473.163, 52896.809 25/09/19,05:33:16,18,08,1, 12.0,1,1, 5.774, 10519.135, 473.132, 52896.770 25/09/19,05:33:16,19,08,1, 12.0,1,1, 5.774, 10519.181, 473.138, 52896.799 25/09/19,05:33:17,00,08,1, 11.9,1,1, 5.777, 10519.174, 473.138, 52896.799 25/09/19,05:33:17,01,08,1, 11.9,1,1, 5.777, 10519.163, 473.155, 52896.843 25/09/19,05:33:17,02,08,1, 11.9,1,1, 5.777, 10519.148, 473.149, 52896.831 25/09/19,05:33:17,03,08,1, 11.9,1,1, 5.777, 10519.127, 473.141, 52896.790 25/09/19,05:33:17,04,08,1, 11.9,1,1, 5.777, 10519.150, 473.155, 52896.864 25/09/19,05:33:17,05,08,1, 11.9,1,1, 5.777, 10519.133, 473.136, 52896.802 25/09/19,05:33:17,06,08,1, 11.9,1,1, 5.777, 10519.129, 473.155, 52896.896 25/09/19,05:33:17,07,08,1, 11.9,1,1, 5.777, 10519.131, 473.163, 52896.879 25/09/19,05:33:17,08,08,1, 11.9,1,1, 5.777, 10519.132, 473.161, 52896.863 25/09/19,05:33:17,09,08,1, 11.9,1,1, 5.777, 10519.135, 473.155, 52896.846 25/09/19,05:33:17,10,08,1, 11.9,1,1, 5.777, 10519.127, 473.135, 52896.868 25/09/19,05:33:17,11,08,1, 11.9,1,1, 5.777, 10519.147, 473.151, 52896.791 25/09/19,05:33:17,12,08,1, 11.9,1,1, 5.777, 10519.110, 473.118, 52896.868 25/09/19,05:33:17,13,08,1, 11.9,1,1, 5.777, 10519.122, 473.136, 52896.831 25/09/19,05:33:17,14,08,1, 11.9,1,1, 5.777, 10519.132, 473.145, 52896.878 25/09/19,05:33:17,15,08,1, 11.9,1,1, 5.777, 10519.114, 473.111, 52896.829 25/09/19,05:33:17,16,08,1, 11.9,1,1, 5.777, 10519.122, 473.153, 52896.872 25/09/19,05:33:17,17,08,1, 11.9,1,1, 5.777, 10519.115, 473.159, 52896.813 25/09/19,05:33:17,18,08,1, 11.9,1,1, 5.777, 10519.131, 473.146, 52896.823 25/09/19,05:33:17,19,08,1, 11.9,1,1, 5.777, 10519.143, 473.145, 52896.858 25/09/19,05:33:18,00,08,1, 11.9,1,1, 5.776, 10519.141, 473.145, 52896.858 25/09/19,05:33:18,01,08,1, 11.9,1,1, 5.776, 10519.113, 473.148, 52896.844 25/09/19,05:33:18,02,08,1, 11.9,1,1, 5.776, 10519.109, 473.139, 52896.852 25/09/19,05:33:18,03,08,1, 11.9,1,1, 5.776, 10519.121, 473.143, 52896.807 25/09/19,05:33:18,04,08,1, 11.9,1,1, 5.776, 10519.109, 473.142, 52896.847 25/09/19,05:33:18,05,08,1, 11.9,1,1, 5.776, 10519.104, 473.157, 52896.838 25/09/19,05:33:18,06,08,1, 11.9,1,1, 5.776, 10519.120, 473.153, 52896.835 25/09/19,05:33:18,07,08,1, 11.9,1,1, 5.776, 10519.110, 473.121, 52896.800 25/09/19,05:33:18,08,08,1, 11.9,1,1, 5.776, 10519.082, 473.156, 52896.833 25/09/19,05:33:18,09,08,1, 11.9,1,1, 5.776, 10519.100, 473.121, 52896.786 25/09/19,05:33:18,10,08,1, 11.9,1,1, 5.776, 10519.103, 473.173, 52896.808 25/09/19,05:33:18,11,08,1, 11.9,1,1, 5.776, 10519.118, 473.171, 52896.810 25/09/19,05:33:18,12,08,1, 11.9,1,1, 5.776, 10519.094, 473.171, 52896.894 25/09/19,05:33:18,13,08,1, 11.9,1,1, 5.776, 10519.118, 473.147, 52896.820 25/09/19,05:33:18,14,08,1, 11.9,1,1, 5.776, 10519.109, 473.161, 52896.855 25/09/19,05:33:18,15,08,1, 11.9,1,1, 5.776, 10519.118, 473.158, 52896.822 25/09/19,05:33:18,16,08,1, 11.9,1,1, 5.776, 10519.099, 473.139, 52896.770 25/09/19,05:33:18,17,08,1, 11.9,1,1, 5.776, 10519.100, 473.152, 52896.825 25/09/19,05:33:18,18,08,1, 11.9,1,1, 5.776, 10519.092, 473.158, 52896.900 25/09/19,05:33:18,19,08,1, 11.9,1,1, 5.776, 10519.096, 473.129, 52896.838 25/09/19,05:33:19,00,08,1, 12.0,1,1, 5.774, 10519.091, 473.129, 52896.838 25/09/19,05:33:19,01,08,1, 12.0,1,1, 5.774, 10519.083, 473.124, 52896.836 25/09/19,05:33:19,02,08,1, 12.0,1,1, 5.774, 10519.069, 473.155, 52896.837 25/09/19,05:33:19,03,08,1, 12.0,1,1, 5.774, 10519.089, 473.139, 52896.824 25/09/19,05:33:19,04,08,1, 12.0,1,1, 5.774, 10519.097, 473.129, 52896.810 25/09/19,05:33:19,05,08,1, 12.0,1,1, 5.774, 10519.052, 473.146, 52896.717 25/09/19,05:33:19,06,08,1, 12.0,1,1, 5.774, 10519.060, 473.159, 52896.868 25/09/19,05:33:19,07,08,1, 12.0,1,1, 5.774, 10519.070, 473.158, 52896.806 25/09/19,05:33:19,08,08,1, 12.0,1,1, 5.774, 10519.082, 473.133, 52896.887 25/09/19,05:33:19,09,08,1, 12.0,1,1, 5.774, 10519.066, 473.127, 52896.827 25/09/19,05:33:19,10,08,1, 12.0,1,1, 5.774, 10519.061, 473.136, 52896.901 25/09/19,05:33:19,11,08,1, 12.0,1,1, 5.774, 10519.067, 473.121, 52896.828 25/09/19,05:33:19,12,08,1, 12.0,1,1, 5.774, 10519.058, 473.132, 52896.853 25/09/19,05:33:19,13,08,1, 12.0,1,1, 5.774, 10519.054, 473.125, 52896.755 25/09/19,05:33:19,14,08,1, 12.0,1,1, 5.774, 10519.061, 473.142, 52896.885 25/09/19,05:33:19,15,08,1, 12.0,1,1, 5.774, 10519.068, 473.091, 52896.769 25/09/19,05:33:19,16,08,1, 12.0,1,1, 5.774, 10519.073, 473.137, 52896.807 25/09/19,05:33:19,17,08,1, 12.0,1,1, 5.774, 10519.066, 473.124, 52896.846 25/09/19,05:33:19,18,08,1, 12.0,1,1, 5.774, 10519.055, 473.118, 52896.829 25/09/19,05:33:19,19,08,1, 12.0,1,1, 5.774, 10519.062, 473.136, 52896.854 25/09/19,05:33:20,00,08,1, 11.9,1,1, 5.772, 10519.058, 473.136, 52896.854 25/09/19,05:33:20,01,08,1, 11.9,1,1, 5.772, 10519.066, 473.115, 52896.845 25/09/19,05:33:20,02,08,1, 11.9,1,1, 5.772, 10519.068, 473.093, 52896.789 25/09/19,05:33:20,03,08,1, 11.9,1,1, 5.772, 10519.058, 473.113, 52896.822 25/09/19,05:33:20,04,08,1, 11.9,1,1, 5.772, 10519.038, 473.113, 52896.808 25/09/19,05:33:20,05,08,1, 11.9,1,1, 5.772, 10519.054, 473.129, 52896.841 25/09/19,05:33:20,06,08,1, 11.9,1,1, 5.772, 10519.051, 473.116, 52896.760 25/09/19,05:33:20,07,08,1, 11.9,1,1, 5.772, 10519.052, 473.100, 52896.786 25/09/19,05:33:20,08,08,1, 11.9,1,1, 5.772, 10519.041, 473.111, 52896.858 25/09/19,05:33:20,09,08,1, 11.9,1,1, 5.772, 10519.018, 473.090, 52896.834 25/09/19,05:33:20,10,08,1, 11.9,1,1, 5.772, 10519.028, 473.068, 52896.834 25/09/19,05:33:20,11,08,1, 11.9,1,1, 5.772, 10519.039, 473.103, 52896.762 25/09/19,05:33:20,12,08,1, 11.9,1,1, 5.772, 10519.051, 473.093, 52896.829 25/09/19,05:33:20,13,08,1, 11.9,1,1, 5.772, 10519.036, 473.099, 52896.839 25/09/19,05:33:20,14,08,1, 11.9,1,1, 5.772, 10519.032, 473.092, 52896.806 25/09/19,05:33:20,15,08,1, 11.9,1,1, 5.772, 10519.057, 473.090, 52896.853 25/09/19,05:33:20,16,08,1, 11.9,1,1, 5.772, 10518.998, 473.095, 52896.853 25/09/19,05:33:20,17,08,1, 11.9,1,1, 5.772, 10519.036, 473.086, 52896.794 25/09/19,05:33:20,18,08,1, 11.9,1,1, 5.772, 10519.035, 473.095, 52896.807 25/09/19,05:33:20,19,08,1, 11.9,1,1, 5.772, 10519.024, 473.103, 52896.851 25/09/19,05:33:21,00,08,1, 11.9,1,1, 5.769, 10519.016, 473.103, 52896.851 25/09/19,05:33:21,01,08,1, 11.9,1,1, 5.769, 10519.020, 473.080, 52896.817 25/09/19,05:33:21,02,08,1, 11.9,1,1, 5.769, 10519.016, 473.082, 52896.806 25/09/19,05:33:21,03,08,1, 11.9,1,1, 5.769, 10519.026, 473.091, 52896.811 25/09/19,05:33:21,04,08,1, 11.9,1,1, 5.769, 10519.006, 473.087, 52896.744 25/09/19,05:33:21,05,08,1, 11.9,1,1, 5.769, 10519.021, 473.075, 52896.763 25/09/19,05:33:21,06,08,1, 11.9,1,1, 5.769, 10519.025, 473.101, 52896.873 25/09/19,05:33:21,07,08,1, 11.9,1,1, 5.769, 10519.014, 473.098, 52896.792 25/09/19,05:33:21,08,08,1, 11.9,1,1, 5.769, 10519.014, 473.070, 52896.759 25/09/19,05:33:21,09,08,1, 11.9,1,1, 5.769, 10519.022, 473.099, 52896.863 25/09/19,05:33:21,10,08,1, 11.9,1,1, 5.769, 10519.002, 473.073, 52896.802 25/09/19,05:33:21,11,08,1, 11.9,1,1, 5.769, 10518.984, 473.066, 52896.742 25/09/19,05:33:21,12,08,1, 11.9,1,1, 5.769, 10519.010, 473.081, 52896.772 25/09/19,05:33:21,13,08,1, 11.9,1,1, 5.769, 10519.003, 473.071, 52896.838 25/09/19,05:33:21,14,08,1, 11.9,1,1, 5.769, 10519.007, 473.069, 52896.780 25/09/19,05:33:21,15,08,1, 11.9,1,1, 5.769, 10518.999, 473.086, 52896.843 25/09/19,05:33:21,16,08,1, 11.9,1,1, 5.769, 10519.004, 473.073, 52896.769 25/09/19,05:33:21,17,08,1, 11.9,1,1, 5.769, 10518.967, 473.058, 52896.738 25/09/19,05:33:21,18,08,1, 11.9,1,1, 5.769, 10518.994, 473.073, 52896.767 25/09/19,05:33:21,19,08,1, 11.9,1,1, 5.769, 10518.970, 473.069, 52896.865 25/09/19,05:33:22,00,08,1, 11.9,1,1, 5.778, 10518.966, 473.069, 52896.865 25/09/19,05:33:22,01,08,1, 11.9,1,1, 5.778, 10519.004, 473.068, 52896.809 25/09/19,05:33:22,02,08,1, 11.9,1,1, 5.778, 10518.976, 473.077, 52896.791 25/09/19,05:33:22,03,08,1, 11.9,1,1, 5.778, 10519.007, 473.077, 52896.858 25/09/19,05:33:22,04,08,1, 11.9,1,1, 5.778, 10518.985, 473.072, 52896.823 25/09/19,05:33:22,05,08,1, 11.9,1,1, 5.778, 10519.003, 473.045, 52896.800 25/09/19,05:33:22,06,08,1, 11.9,1,1, 5.778, 10518.985, 473.052, 52896.862 25/09/19,05:33:22,07,08,1, 11.9,1,1, 5.778, 10518.999, 473.068, 52896.868 25/09/19,05:33:22,08,08,1, 11.9,1,1, 5.778, 10518.986, 473.048, 52896.843 25/09/19,05:33:22,09,08,1, 11.9,1,1, 5.778, 10518.962, 473.063, 52896.888 25/09/19,05:33:22,10,08,1, 11.9,1,1, 5.778, 10519.007, 473.061, 52896.915 25/09/19,05:33:22,11,08,1, 11.9,1,1, 5.778, 10518.982, 473.041, 52896.860 25/09/19,05:33:22,12,08,1, 11.9,1,1, 5.778, 10518.966, 473.051, 52896.816 25/09/19,05:33:22,13,08,1, 11.9,1,1, 5.778, 10518.992, 473.039, 52896.840 25/09/19,05:33:22,14,08,1, 11.9,1,1, 5.778, 10519.007, 473.061, 52896.776 25/09/19,05:33:22,15,08,1, 11.9,1,1, 5.778, 10518.994, 473.025, 52896.841 25/09/19,05:33:22,16,08,1, 11.9,1,1, 5.778, 10518.981, 473.055, 52896.800 25/09/19,05:33:22,17,08,1, 11.9,1,1, 5.778, 10518.971, 473.051, 52896.871 25/09/19,05:33:22,18,08,1, 11.9,1,1, 5.778, 10518.981, 473.028, 52896.822 25/09/19,05:33:22,19,08,1, 11.9,1,1, 5.778, 10518.993, 473.076, 52896.847 25/09/19,05:33:23,00,08,1, 11.9,1,1, 5.771, 10518.991, 473.076, 52896.847 25/09/19,05:33:23,01,08,1, 11.9,1,1, 5.771, 10518.986, 473.029, 52896.784 25/09/19,05:33:23,02,08,1, 11.9,1,1, 5.771, 10518.955, 473.044, 52896.777 25/09/19,05:33:23,03,08,1, 11.9,1,1, 5.771, 10518.988, 473.040, 52896.796 25/09/19,05:33:23,04,08,1, 11.9,1,1, 5.771, 10518.980, 473.027, 52896.779 25/09/19,05:33:23,05,08,1, 11.9,1,1, 5.771, 10518.965, 473.019, 52896.817 25/09/19,05:33:23,06,08,1, 11.9,1,1, 5.771, 10518.977, 473.042, 52896.790 25/09/19,05:33:23,07,08,1, 11.9,1,1, 5.771, 10518.973, 473.005, 52896.751 25/09/19,05:33:23,08,08,1, 11.9,1,1, 5.771, 10518.990, 473.015, 52896.841 25/09/19,05:33:23,09,08,1, 11.9,1,1, 5.771, 10518.984, 473.049, 52896.815 25/09/19,05:33:23,10,08,1, 11.9,1,1, 5.771, 10518.964, 473.002, 52896.791 25/09/19,05:33:23,11,08,1, 11.9,1,1, 5.771, 10518.998, 473.036, 52896.782 25/09/19,05:33:23,12,08,1, 11.9,1,1, 5.771, 10518.974, 473.010, 52896.850 25/09/19,05:33:23,13,08,1, 11.9,1,1, 5.771, 10518.969, 473.025, 52896.827 25/09/19,05:33:23,14,08,1, 11.9,1,1, 5.771, 10518.967, 473.005, 52896.796 25/09/19,05:33:23,15,08,1, 11.9,1,1, 5.771, 10518.983, 473.018, 52896.747 25/09/19,05:33:23,16,08,1, 11.9,1,1, 5.771, 10518.981, 473.005, 52896.807 25/09/19,05:33:23,17,08,1, 11.9,1,1, 5.771, 10518.957, 472.993, 52896.801 25/09/19,05:33:23,18,08,1, 11.9,1,1, 5.771, 10518.962, 472.998, 52896.815 25/09/19,05:33:23,19,08,1, 11.9,1,1, 5.771, 10518.945, 472.998, 52896.855 25/09/19,05:33:24,00,08,1, 11.9,1,1, 5.775, 10518.941, 472.998, 52896.855 25/09/19,05:33:24,01,08,1, 11.9,1,1, 5.775, 10518.966, 472.997, 52896.775 25/09/19,05:33:24,02,08,1, 11.9,1,1, 5.775, 10518.955, 472.996, 52896.805 25/09/19,05:33:24,03,08,1, 11.9,1,1, 5.775, 10518.974, 472.999, 52896.773 25/09/19,05:33:24,04,08,1, 11.9,1,1, 5.775, 10518.960, 472.986, 52896.733 25/09/19,05:33:24,05,08,1, 11.9,1,1, 5.775, 10518.967, 473.009, 52896.843 25/09/19,05:33:24,06,08,1, 11.9,1,1, 5.775, 10518.955, 472.980, 52896.845 25/09/19,05:33:24,07,08,1, 11.9,1,1, 5.775, 10518.959, 472.987, 52896.748 25/09/19,05:33:24,08,08,1, 11.9,1,1, 5.775, 10518.934, 473.014, 52896.845 25/09/19,05:33:24,09,08,1, 11.9,1,1, 5.775, 10518.927, 472.965, 52896.823 25/09/19,05:33:24,10,08,1, 11.9,1,1, 5.775, 10518.940, 472.980, 52896.813 25/09/19,05:33:24,11,08,1, 11.9,1,1, 5.775, 10518.958, 472.962, 52896.777 25/09/19,05:33:24,12,08,1, 11.9,1,1, 5.775, 10518.944, 472.983, 52896.718 25/09/19,05:33:24,13,08,1, 11.9,1,1, 5.775, 10518.948, 472.990, 52896.811 25/09/19,05:33:24,14,08,1, 11.9,1,1, 5.775, 10518.933, 472.961, 52896.848 25/09/19,05:33:24,15,08,1, 11.9,1,1, 5.775, 10518.948, 472.985, 52896.824 25/09/19,05:33:24,16,08,1, 11.9,1,1, 5.775, 10518.933, 472.966, 52896.842 25/09/19,05:33:24,17,08,1, 11.9,1,1, 5.775, 10518.939, 472.975, 52896.784 25/09/19,05:33:24,18,08,1, 11.9,1,1, 5.775, 10518.923, 472.971, 52896.811 25/09/19,05:33:24,19,08,1, 11.9,1,1, 5.775, 10518.958, 472.973, 52896.762 25/09/19,05:33:25,00,08,1, 11.9,1,1, 5.775, 10518.957, 472.973, 52896.762 25/09/19,05:33:25,01,08,1, 11.9,1,1, 5.775, 10518.950, 472.939, 52896.792 25/09/19,05:33:25,02,08,1, 11.9,1,1, 5.775, 10518.970, 472.987, 52896.817 25/09/19,05:33:25,03,08,1, 11.9,1,1, 5.775, 10518.934, 472.938, 52896.760 25/09/19,05:33:25,04,08,1, 11.9,1,1, 5.775, 10518.916, 472.979, 52896.776 25/09/19,05:33:25,05,08,1, 11.9,1,1, 5.775, 10518.935, 472.971, 52896.827 25/09/19,05:33:25,06,08,1, 11.9,1,1, 5.775, 10518.908, 472.952, 52896.821 25/09/19,05:33:25,07,08,1, 11.9,1,1, 5.775, 10518.921, 472.963, 52896.823 25/09/19,05:33:25,08,08,1, 11.9,1,1, 5.775, 10518.907, 472.955, 52896.754 25/09/19,05:33:25,09,08,1, 11.9,1,1, 5.775, 10518.923, 472.945, 52896.814 25/09/19,05:33:25,10,08,1, 11.9,1,1, 5.775, 10518.896, 472.942, 52896.949 25/09/19,05:33:25,11,08,1, 11.9,1,1, 5.775, 10518.916, 472.970, 52896.880 25/09/19,05:33:25,12,08,1, 11.9,1,1, 5.775, 10518.922, 472.960, 52896.884 25/09/19,05:33:25,13,08,1, 11.9,1,1, 5.775, 10518.912, 472.944, 52896.833 25/09/19,05:33:25,14,08,1, 11.9,1,1, 5.775, 10518.939, 472.958, 52896.827 25/09/19,05:33:25,15,08,1, 11.9,1,1, 5.775, 10518.947, 472.946, 52896.787 25/09/19,05:33:25,16,08,1, 11.9,1,1, 5.775, 10518.932, 472.922, 52896.817 25/09/19,05:33:25,17,08,1, 11.9,1,1, 5.775, 10518.930, 472.926, 52896.726 25/09/19,05:33:25,18,08,1, 11.9,1,1, 5.775, 10518.939, 472.921, 52896.765 25/09/19,05:33:25,19,08,1, 11.9,1,1, 5.775, 10518.928, 472.907, 52896.767 25/09/19,05:33:26,00,08,1, 11.9,1,1, 5.775, 10518.924, 472.907, 52896.767 25/09/19,05:33:26,01,08,1, 11.9,1,1, 5.775, 10518.940, 472.939, 52896.810 25/09/19,05:33:26,02,08,1, 11.9,1,1, 5.775, 10518.919, 472.921, 52896.883 25/09/19,05:33:26,03,08,1, 11.9,1,1, 5.775, 10518.948, 472.921, 52896.753 25/09/19,05:33:26,04,08,1, 11.9,1,1, 5.775, 10518.919, 472.908, 52896.779 25/09/19,05:33:26,05,08,1, 11.9,1,1, 5.775, 10518.926, 472.906, 52896.746 25/09/19,05:33:26,06,08,1, 11.9,1,1, 5.775, 10518.910, 472.910, 52896.780 25/09/19,05:33:26,07,08,1, 11.9,1,1, 5.775, 10518.900, 472.894, 52896.732 25/09/19,05:33:26,08,08,1, 11.9,1,1, 5.775, 10518.915, 472.919, 52896.728 25/09/19,05:33:26,09,08,1, 11.9,1,1, 5.775, 10518.929, 472.882, 52896.711 25/09/19,05:33:26,10,08,1, 11.9,1,1, 5.775, 10518.918, 472.895, 52896.711 25/09/19,05:33:26,11,08,1, 11.9,1,1, 5.775, 10518.904, 472.892, 52896.763 25/09/19,05:33:26,12,08,1, 11.9,1,1, 5.775, 10518.930, 472.883, 52896.721 25/09/19,05:33:26,13,08,1, 11.9,1,1, 5.775, 10518.928, 472.902, 52896.749 25/09/19,05:33:26,14,08,1, 11.9,1,1, 5.775, 10518.921, 472.889, 52896.821 25/09/19,05:33:26,15,08,1, 11.9,1,1, 5.775, 10518.919, 472.887, 52896.726 25/09/19,05:33:26,16,08,1, 11.9,1,1, 5.775, 10518.907, 472.864, 52896.774 25/09/19,05:33:26,17,08,1, 11.9,1,1, 5.775, 10518.924, 472.874, 52896.732 25/09/19,05:33:26,18,08,1, 11.9,1,1, 5.775, 10518.916, 472.882, 52896.814 25/09/19,05:33:26,19,08,1, 11.9,1,1, 5.775, 10518.933, 472.881, 52896.732 25/09/19,05:33:27,00,08,1, 12.0,1,1, 5.773, 10518.932, 472.881, 52896.732 25/09/19,05:33:27,01,08,1, 12.0,1,1, 5.773, 10518.908, 472.875, 52896.800 25/09/19,05:33:27,02,08,1, 12.0,1,1, 5.773, 10518.923, 472.869, 52896.735 25/09/19,05:33:27,03,08,1, 12.0,1,1, 5.773, 10518.924, 472.885, 52896.754 25/09/19,05:33:27,04,08,1, 12.0,1,1, 5.773, 10518.902, 472.851, 52896.699 25/09/19,05:33:27,05,08,1, 12.0,1,1, 5.773, 10518.905, 472.878, 52896.772 25/09/19,05:33:27,06,08,1, 12.0,1,1, 5.773, 10518.890, 472.879, 52896.740 25/09/19,05:33:27,07,08,1, 12.0,1,1, 5.773, 10518.919, 472.877, 52896.772 25/09/19,05:33:27,08,08,1, 12.0,1,1, 5.773, 10518.908, 472.853, 52896.693 25/09/19,05:33:27,09,08,1, 12.0,1,1, 5.773, 10518.899, 472.872, 52896.749 25/09/19,05:33:27,10,08,1, 12.0,1,1, 5.773, 10518.895, 472.845, 52896.714 25/09/19,05:33:27,11,08,1, 12.0,1,1, 5.773, 10518.913, 472.833, 52896.719 25/09/19,05:33:27,12,08,1, 12.0,1,1, 5.773, 10518.912, 472.858, 52896.744 25/09/19,05:33:27,13,08,1, 12.0,1,1, 5.773, 10518.887, 472.838, 52896.834 25/09/19,05:33:27,14,08,1, 12.0,1,1, 5.773, 10518.896, 472.835, 52896.781 25/09/19,05:33:27,15,08,1, 12.0,1,1, 5.773, 10518.901, 472.839, 52896.799 25/09/19,05:33:27,16,08,1, 12.0,1,1, 5.773, 10518.919, 472.834, 52896.728 25/09/19,05:33:27,17,08,1, 12.0,1,1, 5.773, 10518.893, 472.848, 52896.694 25/09/19,05:33:27,18,08,1, 12.0,1,1, 5.773, 10518.885, 472.844, 52896.714 25/09/19,05:33:27,19,08,1, 12.0,1,1, 5.773, 10518.917, 472.853, 52896.746 25/09/19,05:33:28,00,07,1, 11.9,1,1, 5.773, 10518.916, 472.853, 52896.746 25/09/19,05:33:28,01,07,1, 11.9,1,1, 5.773, 10518.917, 472.823, 52896.740 25/09/19,05:33:28,02,07,1, 11.9,1,1, 5.773, 10518.897, 472.813, 52896.730 25/09/19,05:33:28,03,07,1, 11.9,1,1, 5.773, 10518.906, 472.810, 52896.720 25/09/19,05:33:28,04,07,1, 11.9,1,1, 5.773, 10518.931, 472.810, 52896.759 25/09/19,05:33:28,05,07,1, 11.9,1,1, 5.773, 10518.906, 472.834, 52896.752 25/09/19,05:33:28,06,07,1, 11.9,1,1, 5.773, 10518.939, 472.827, 52896.763 25/09/19,05:33:28,07,07,1, 11.9,1,1, 5.773, 10518.929, 472.815, 52896.724 25/09/19,05:33:28,08,07,1, 11.9,1,1, 5.773, 10518.907, 472.819, 52896.748 25/09/19,05:33:28,09,07,1, 11.9,1,1, 5.773, 10518.913, 472.813, 52896.736 25/09/19,05:33:28,10,07,1, 11.9,1,1, 5.773, 10518.917, 472.811, 52896.751 25/09/19,05:33:28,11,07,1, 11.9,1,1, 5.773, 10518.924, 472.800, 52896.764 25/09/19,05:33:28,12,07,1, 11.9,1,1, 5.773, 10518.898, 472.823, 52896.738 25/09/19,05:33:28,13,07,1, 11.9,1,1, 5.773, 10518.876, 472.794, 52896.737 25/09/19,05:33:28,14,07,1, 11.9,1,1, 5.773, 10518.912, 472.794, 52896.724 25/09/19,05:33:28,15,07,1, 11.9,1,1, 5.773, 10518.893, 472.781, 52896.719 25/09/19,05:33:28,16,07,1, 11.9,1,1, 5.773, 10518.891, 472.794, 52896.678 25/09/19,05:33:28,17,07,1, 11.9,1,1, 5.773, 10518.914, 472.798, 52896.732 25/09/19,05:33:28,18,07,1, 11.9,1,1, 5.773, 10518.911, 472.780, 52896.732 25/09/19,05:33:28,19,07,1, 11.9,1,1, 5.773, 10518.895, 472.761, 52896.771 25/09/19,05:33:29,00,07,1, 11.9,1,1, 5.772, 10518.891, 472.761, 52896.771 25/09/19,05:33:29,01,07,1, 11.9,1,1, 5.772, 10518.892, 472.785, 52896.671 25/09/19,05:33:29,02,07,1, 11.9,1,1, 5.772, 10518.894, 472.783, 52896.737 25/09/19,05:33:29,03,07,1, 11.9,1,1, 5.772, 10518.909, 472.762, 52896.667 25/09/19,05:33:29,04,07,1, 11.9,1,1, 5.772, 10518.882, 472.772, 52896.726 25/09/19,05:33:29,05,07,1, 11.9,1,1, 5.772, 10518.920, 472.741, 52896.576 25/09/19,05:33:29,06,07,1, 11.9,1,1, 5.772, 10518.929, 472.771, 52896.790 25/09/19,05:33:29,07,07,1, 11.9,1,1, 5.772, 10518.949, 472.754, 52896.699 25/09/19,05:33:29,08,07,1, 11.9,1,1, 5.772, 10518.934, 472.727, 52896.666 25/09/19,05:33:29,09,07,1, 11.9,1,1, 5.772, 10518.907, 472.734, 52896.676 25/09/19,05:33:29,10,07,1, 11.9,1,1, 5.772, 10518.900, 472.749, 52896.686 25/09/19,05:33:29,11,07,1, 11.9,1,1, 5.772, 10518.918, 472.760, 52896.751 25/09/19,05:33:29,12,07,1, 11.9,1,1, 5.772, 10518.903, 472.730, 52896.692 25/09/19,05:33:29,13,07,1, 11.9,1,1, 5.772, 10518.920, 472.751, 52896.732 25/09/19,05:33:29,14,07,1, 11.9,1,1, 5.772, 10518.893, 472.708, 52896.658 25/09/19,05:33:29,15,07,1, 11.9,1,1, 5.772, 10518.912, 472.723, 52896.729 25/09/19,05:33:29,16,07,1, 11.9,1,1, 5.772, 10518.910, 472.719, 52896.694 25/09/19,05:33:29,17,07,1, 11.9,1,1, 5.772, 10518.925, 472.738, 52896.705 25/09/19,05:33:29,18,07,1, 11.9,1,1, 5.772, 10518.903, 472.711, 52896.700 25/09/19,05:33:29,19,07,1, 11.9,1,1, 5.772, 10518.919, 472.690, 52896.683 25/09/19,05:33:30,00,08,1, 11.9,1,1, 5.776, 10518.916, 472.690, 52896.683 25/09/19,05:33:30,01,08,1, 11.9,1,1, 5.776, 10518.908, 472.702, 52896.670 25/09/19,05:33:30,02,08,1, 11.9,1,1, 5.776, 10518.938, 472.693, 52896.675 25/09/19,05:33:30,03,08,1, 11.9,1,1, 5.776, 10518.924, 472.714, 52896.689 25/09/19,05:33:30,04,08,1, 11.9,1,1, 5.776, 10518.925, 472.702, 52896.767 25/09/19,05:33:30,05,08,1, 11.9,1,1, 5.776, 10518.914, 472.704, 52896.699 25/09/19,05:33:30,06,08,1, 11.9,1,1, 5.776, 10518.925, 472.691, 52896.622 25/09/19,05:33:30,07,08,1, 11.9,1,1, 5.776, 10518.928, 472.707, 52896.699 25/09/19,05:33:30,08,08,1, 11.9,1,1, 5.776, 10518.937, 472.678, 52896.686 25/09/19,05:33:30,09,08,1, 11.9,1,1, 5.776, 10518.916, 472.691, 52896.710 25/09/19,05:33:30,10,08,1, 11.9,1,1, 5.776, 10518.940, 472.671, 52896.619 25/09/19,05:33:30,11,08,1, 11.9,1,1, 5.776, 10518.925, 472.640, 52896.634 25/09/19,05:33:30,12,08,1, 11.9,1,1, 5.776, 10518.941, 472.673, 52896.668 25/09/19,05:33:30,13,08,1, 11.9,1,1, 5.776, 10518.908, 472.654, 52896.592 25/09/19,05:33:30,14,08,1, 11.9,1,1, 5.776, 10518.910, 472.654, 52896.732 25/09/19,05:33:30,15,08,1, 11.9,1,1, 5.776, 10518.940, 472.649, 52896.725 25/09/19,05:33:30,16,08,1, 11.9,1,1, 5.776, 10518.921, 472.663, 52896.718 25/09/19,05:33:30,17,08,1, 11.9,1,1, 5.776, 10518.945, 472.664, 52896.725 25/09/19,05:33:30,18,08,1, 11.9,1,1, 5.776, 10518.927, 472.653, 52896.665 25/09/19,05:33:30,19,08,1, 11.9,1,1, 5.776, 10518.939, 472.656, 52896.708 25/09/19,05:33:31,00,07,1, 11.9,1,1, 5.775, 10518.932, 472.656, 52896.708 25/09/19,05:33:31,01,07,1, 11.9,1,1, 5.775, 10518.954, 472.636, 52896.701 25/09/19,05:33:31,02,07,1, 11.9,1,1, 5.775, 10518.955, 472.663, 52896.715 25/09/19,05:33:31,03,07,1, 11.9,1,1, 5.775, 10518.951, 472.630, 52896.622 25/09/19,05:33:31,04,07,1, 11.9,1,1, 5.775, 10518.951, 472.626, 52896.658 25/09/19,05:33:31,05,07,1, 11.9,1,1, 5.775, 10518.943, 472.642, 52896.717 25/09/19,05:33:31,06,07,1, 11.9,1,1, 5.775, 10518.924, 472.644, 52896.638 25/09/19,05:33:31,07,07,1, 11.9,1,1, 5.775, 10518.951, 472.585, 52896.655 25/09/19,05:33:31,08,07,1, 11.9,1,1, 5.775, 10518.936, 472.601, 52896.647 25/09/19,05:33:31,09,07,1, 11.9,1,1, 5.775, 10518.932, 472.599, 52896.647 25/09/19,05:33:31,10,07,1, 11.9,1,1, 5.775, 10518.942, 472.602, 52896.607 25/09/19,05:33:31,11,07,1, 11.9,1,1, 5.775, 10518.925, 472.641, 52896.638 25/09/19,05:33:31,12,07,1, 11.9,1,1, 5.775, 10518.934, 472.580, 52896.671 25/09/19,05:33:31,13,07,1, 11.9,1,1, 5.775, 10518.933, 472.574, 52896.686 25/09/19,05:33:31,14,07,1, 11.9,1,1, 5.775, 10518.947, 472.600, 52896.612 25/09/19,05:33:31,15,07,1, 11.9,1,1, 5.775, 10518.921, 472.581, 52896.615 25/09/19,05:33:31,16,07,1, 11.9,1,1, 5.775, 10518.926, 472.589, 52896.640 25/09/19,05:33:31,17,07,1, 11.9,1,1, 5.775, 10518.938, 472.580, 52896.662 25/09/19,05:33:31,18,07,1, 11.9,1,1, 5.775, 10518.944, 472.572, 52896.610 25/09/19,05:33:31,19,07,1, 11.9,1,1, 5.775, 10518.930, 472.556, 52896.674 25/09/19,05:33:32,00,07,1, 12.0,1,1, 5.774, 10518.924, 472.556, 52896.674 25/09/19,05:33:32,01,07,1, 12.0,1,1, 5.774, 10518.943, 472.575, 52896.628 25/09/19,05:33:32,02,07,1, 12.0,1,1, 5.774, 10518.928, 472.588, 52896.675 25/09/19,05:33:32,03,07,1, 12.0,1,1, 5.774, 10518.951, 472.567, 52896.610 25/09/19,05:33:32,04,07,1, 12.0,1,1, 5.774, 10518.975, 472.570, 52896.618 25/09/19,05:33:32,05,07,1, 12.0,1,1, 5.774, 10518.973, 472.534, 52896.615 25/09/19,05:33:32,06,07,1, 12.0,1,1, 5.774, 10518.937, 472.541, 52896.645 25/09/19,05:33:32,07,07,1, 12.0,1,1, 5.774, 10518.965, 472.552, 52896.641 25/09/19,05:33:32,08,07,1, 12.0,1,1, 5.774, 10518.957, 472.532, 52896.602 25/09/19,05:33:32,09,07,1, 12.0,1,1, 5.774, 10518.956, 472.510, 52896.653 25/09/19,05:33:32,10,07,1, 12.0,1,1, 5.774, 10518.972, 472.548, 52896.621 25/09/19,05:33:32,11,07,1, 12.0,1,1, 5.774, 10518.974, 472.516, 52896.576 25/09/19,05:33:32,12,07,1, 12.0,1,1, 5.774, 10518.948, 472.503, 52896.587 25/09/19,05:33:32,13,07,1, 12.0,1,1, 5.774, 10518.976, 472.519, 52896.619 25/09/19,05:33:32,14,07,1, 12.0,1,1, 5.774, 10518.955, 472.500, 52896.643 25/09/19,05:33:32,15,07,1, 12.0,1,1, 5.774, 10518.951, 472.524, 52896.659 25/09/19,05:33:32,16,07,1, 12.0,1,1, 5.774, 10518.966, 472.507, 52896.642 25/09/19,05:33:32,17,07,1, 12.0,1,1, 5.774, 10518.970, 472.494, 52896.555 25/09/19,05:33:32,18,07,1, 12.0,1,1, 5.774, 10518.985, 472.525, 52896.644 25/09/19,05:33:32,19,07,1, 12.0,1,1, 5.774, 10518.981, 472.501, 52896.546 25/09/19,05:33:33,00,07,1, 11.9,1,1, 5.776, 10518.974, 472.501, 52896.546 25/09/19,05:33:33,01,07,1, 11.9,1,1, 5.776, 10518.970, 472.496, 52896.554 25/09/19,05:33:33,02,07,1, 11.9,1,1, 5.776, 10519.008, 472.520, 52896.595 25/09/19,05:33:33,03,07,1, 11.9,1,1, 5.776, 10518.981, 472.502, 52896.652 25/09/19,05:33:33,04,07,1, 11.9,1,1, 5.776, 10518.984, 472.498, 52896.599 25/09/19,05:33:33,05,07,1, 11.9,1,1, 5.776, 10518.960, 472.471, 52896.518 25/09/19,05:33:33,06,07,1, 11.9,1,1, 5.776, 10518.981, 472.473, 52896.578 25/09/19,05:33:33,07,07,1, 11.9,1,1, 5.776, 10518.979, 472.450, 52896.655 25/09/19,05:33:33,08,07,1, 11.9,1,1, 5.776, 10519.008, 472.453, 52896.510 25/09/19,05:33:33,09,07,1, 11.9,1,1, 5.776, 10518.970, 472.483, 52896.561 25/09/19,05:33:33,10,07,1, 11.9,1,1, 5.776, 10518.988, 472.459, 52896.580 25/09/19,05:33:33,11,07,1, 11.9,1,1, 5.776, 10518.991, 472.454, 52896.639 25/09/19,05:33:33,12,07,1, 11.9,1,1, 5.776, 10518.981, 472.459, 52896.625 25/09/19,05:33:33,13,07,1, 11.9,1,1, 5.776, 10519.005, 472.442, 52896.574 25/09/19,05:33:33,14,07,1, 11.9,1,1, 5.776, 10519.013, 472.456, 52896.580 25/09/19,05:33:33,15,07,1, 11.9,1,1, 5.776, 10518.991, 472.434, 52896.671 25/09/19,05:33:33,16,07,1, 11.9,1,1, 5.776, 10519.005, 472.421, 52896.604 25/09/19,05:33:33,17,07,1, 11.9,1,1, 5.776, 10518.998, 472.429, 52896.608 25/09/19,05:33:33,18,07,1, 11.9,1,1, 5.776, 10518.986, 472.409, 52896.569 25/09/19,05:33:33,19,07,1, 11.9,1,1, 5.776, 10518.995, 472.422, 52896.617 25/09/19,05:33:34,00,07,1, 11.9,1,1, 5.774, 10518.991, 472.422, 52896.617 25/09/19,05:33:34,01,07,1, 11.9,1,1, 5.774, 10519.030, 472.454, 52896.606 25/09/19,05:33:34,02,07,1, 11.9,1,1, 5.774, 10519.011, 472.395, 52896.555 25/09/19,05:33:34,03,07,1, 11.9,1,1, 5.774, 10519.010, 472.433, 52896.595 25/09/19,05:33:34,04,07,1, 11.9,1,1, 5.774, 10519.020, 472.412, 52896.537 25/09/19,05:33:34,05,07,1, 11.9,1,1, 5.774, 10519.038, 472.385, 52896.586 25/09/19,05:33:34,06,07,1, 11.9,1,1, 5.774, 10519.014, 472.385, 52896.584 25/09/19,05:33:34,07,07,1, 11.9,1,1, 5.774, 10519.016, 472.391, 52896.631 25/09/19,05:33:34,08,07,1, 11.9,1,1, 5.774, 10519.035, 472.390, 52896.606 25/09/19,05:33:34,09,07,1, 11.9,1,1, 5.774, 10519.014, 472.377, 52896.564 25/09/19,05:33:34,10,07,1, 11.9,1,1, 5.774, 10519.031, 472.387, 52896.537 25/09/19,05:33:34,11,07,1, 11.9,1,1, 5.774, 10519.047, 472.382, 52896.573 25/09/19,05:33:34,12,07,1, 11.9,1,1, 5.774, 10519.030, 472.346, 52896.537 25/09/19,05:33:34,13,07,1, 11.9,1,1, 5.774, 10519.034, 472.403, 52896.509 25/09/19,05:33:34,14,07,1, 11.9,1,1, 5.774, 10519.036, 472.387, 52896.593 25/09/19,05:33:34,15,07,1, 11.9,1,1, 5.774, 10519.054, 472.386, 52896.583 25/09/19,05:33:34,16,07,1, 11.9,1,1, 5.774, 10519.040, 472.362, 52896.506 25/09/19,05:33:34,17,07,1, 11.9,1,1, 5.774, 10519.043, 472.356, 52896.611 25/09/19,05:33:34,18,07,1, 11.9,1,1, 5.774, 10519.044, 472.332, 52896.524 25/09/19,05:33:34,19,07,1, 11.9,1,1, 5.774, 10519.040, 472.335, 52896.550 25/09/19,05:33:35,00,07,1, 12.0,1,1, 5.775, 10519.032, 472.335, 52896.550 25/09/19,05:33:35,01,07,1, 12.0,1,1, 5.775, 10519.035, 472.347, 52896.545 25/09/19,05:33:35,02,07,1, 12.0,1,1, 5.775, 10519.064, 472.334, 52896.522 25/09/19,05:33:35,03,07,1, 12.0,1,1, 5.775, 10519.077, 472.336, 52896.495 25/09/19,05:33:35,04,07,1, 12.0,1,1, 5.775, 10519.060, 472.335, 52896.629 25/09/19,05:33:35,05,07,1, 12.0,1,1, 5.775, 10519.087, 472.312, 52896.520 25/09/19,05:33:35,06,07,1, 12.0,1,1, 5.775, 10519.077, 472.322, 52896.557 25/09/19,05:33:35,07,07,1, 12.0,1,1, 5.775, 10519.065, 472.345, 52896.580 25/09/19,05:33:35,08,07,1, 12.0,1,1, 5.775, 10519.071, 472.313, 52896.526 25/09/19,05:33:35,09,07,1, 12.0,1,1, 5.775, 10519.084, 472.293, 52896.589 25/09/19,05:33:35,10,07,1, 12.0,1,1, 5.775, 10519.096, 472.302, 52896.578 25/09/19,05:33:35,11,07,1, 12.0,1,1, 5.775, 10519.078, 472.292, 52896.537 25/09/19,05:33:35,12,07,1, 12.0,1,1, 5.775, 10519.096, 472.260, 52896.545 25/09/19,05:33:35,13,07,1, 12.0,1,1, 5.775, 10519.100, 472.295, 52896.592 25/09/19,05:33:35,14,07,1, 12.0,1,1, 5.775, 10519.091, 472.276, 52896.508 25/09/19,05:33:35,15,07,1, 12.0,1,1, 5.775, 10519.100, 472.258, 52896.504 25/09/19,05:33:35,16,07,1, 12.0,1,1, 5.775, 10519.080, 472.269, 52896.617 25/09/19,05:33:35,17,07,1, 12.0,1,1, 5.775, 10519.107, 472.259, 52896.609 25/09/19,05:33:35,18,07,1, 12.0,1,1, 5.775, 10519.116, 472.244, 52896.517 25/09/19,05:33:35,19,07,1, 12.0,1,1, 5.775, 10519.102, 472.238, 52896.544 25/09/19,05:33:36,00,07,1, 11.9,1,1, 5.774, 10519.099, 472.238, 52896.544 25/09/19,05:33:36,01,07,1, 11.9,1,1, 5.774, 10519.133, 472.208, 52896.484 25/09/19,05:33:36,02,07,1, 11.9,1,1, 5.774, 10519.127, 472.236, 52896.548 25/09/19,05:33:36,03,07,1, 11.9,1,1, 5.774, 10519.137, 472.237, 52896.595 25/09/19,05:33:36,04,07,1, 11.9,1,1, 5.774, 10519.122, 472.222, 52896.570 25/09/19,05:33:36,05,07,1, 11.9,1,1, 5.774, 10519.112, 472.211, 52896.568 25/09/19,05:33:36,06,07,1, 11.9,1,1, 5.774, 10519.144, 472.236, 52896.509 25/09/19,05:33:36,07,07,1, 11.9,1,1, 5.774, 10519.167, 472.210, 52896.517 25/09/19,05:33:36,08,07,1, 11.9,1,1, 5.774, 10519.137, 472.169, 52896.505 25/09/19,05:33:36,09,07,1, 11.9,1,1, 5.774, 10519.179, 472.197, 52896.511 25/09/19,05:33:36,10,07,1, 11.9,1,1, 5.774, 10519.148, 472.164, 52896.476 25/09/19,05:33:36,11,07,1, 11.9,1,1, 5.774, 10519.186, 472.170, 52896.559 25/09/19,05:33:36,12,07,1, 11.9,1,1, 5.774, 10519.155, 472.159, 52896.518 25/09/19,05:33:36,13,07,1, 11.9,1,1, 5.774, 10519.184, 472.186, 52896.567 25/09/19,05:33:36,14,07,1, 11.9,1,1, 5.774, 10519.174, 472.164, 52896.512 25/09/19,05:33:36,15,07,1, 11.9,1,1, 5.774, 10519.184, 472.141, 52896.522 25/09/19,05:33:36,16,07,1, 11.9,1,1, 5.774, 10519.163, 472.171, 52896.559 25/09/19,05:33:36,17,07,1, 11.9,1,1, 5.774, 10519.171, 472.141, 52896.590 25/09/19,05:33:36,18,07,1, 11.9,1,1, 5.774, 10519.214, 472.161, 52896.519 25/09/19,05:33:36,19,07,1, 11.9,1,1, 5.774, 10519.184, 472.175, 52896.516 25/09/19,05:33:37,00,08,1, 11.9,1,1, 5.775, 10519.183, 472.175, 52896.516 25/09/19,05:33:37,01,08,1, 11.9,1,1, 5.775, 10519.206, 472.125, 52896.531 25/09/19,05:33:37,02,08,1, 11.9,1,1, 5.775, 10519.209, 472.171, 52896.513 25/09/19,05:33:37,03,08,1, 11.9,1,1, 5.775, 10519.197, 472.122, 52896.454 25/09/19,05:33:37,04,08,1, 11.9,1,1, 5.775, 10519.206, 472.107, 52896.483 25/09/19,05:33:37,05,08,1, 11.9,1,1, 5.775, 10519.199, 472.127, 52896.494 25/09/19,05:33:37,06,08,1, 11.9,1,1, 5.775, 10519.204, 472.119, 52896.456 25/09/19,05:33:37,07,08,1, 11.9,1,1, 5.775, 10519.201, 472.113, 52896.535 25/09/19,05:33:37,08,08,1, 11.9,1,1, 5.775, 10519.217, 472.095, 52896.500 25/09/19,05:33:37,09,08,1, 11.9,1,1, 5.775, 10519.205, 472.109, 52896.508 25/09/19,05:33:37,10,08,1, 11.9,1,1, 5.775, 10519.220, 472.088, 52896.505 25/09/19,05:33:37,11,08,1, 11.9,1,1, 5.775, 10519.230, 472.111, 52896.530 25/09/19,05:33:37,12,08,1, 11.9,1,1, 5.775, 10519.213, 472.119, 52896.528 25/09/19,05:33:37,13,08,1, 11.9,1,1, 5.775, 10519.218, 472.061, 52896.428 25/09/19,05:33:37,14,08,1, 11.9,1,1, 5.775, 10519.223, 472.044, 52896.426 25/09/19,05:33:37,15,08,1, 11.9,1,1, 5.775, 10519.243, 472.070, 52896.445 25/09/19,05:33:37,16,08,1, 11.9,1,1, 5.775, 10519.230, 472.067, 52896.507 25/09/19,05:33:37,17,08,1, 11.9,1,1, 5.775, 10519.260, 472.043, 52896.446 25/09/19,05:33:37,18,08,1, 11.9,1,1, 5.775, 10519.256, 472.048, 52896.514 25/09/19,05:33:37,19,08,1, 11.9,1,1, 5.775, 10519.238, 472.008, 52896.488 25/09/19,05:33:38,00,07,1, 11.9,1,1, 5.771, 10519.233, 472.008, 52896.488 25/09/19,05:33:38,01,07,1, 11.9,1,1, 5.771, 10519.286, 472.044, 52896.490 25/09/19,05:33:38,02,07,1, 11.9,1,1, 5.771, 10519.253, 472.018, 52896.502 25/09/19,05:33:38,03,07,1, 11.9,1,1, 5.771, 10519.281, 472.023, 52896.483 25/09/19,05:33:38,04,07,1, 11.9,1,1, 5.771, 10519.264, 472.023, 52896.446 25/09/19,05:33:38,05,07,1, 11.9,1,1, 5.771, 10519.267, 472.014, 52896.386 25/09/19,05:33:38,06,07,1, 11.9,1,1, 5.771, 10519.262, 471.988, 52896.465 25/09/19,05:33:38,07,07,1, 11.9,1,1, 5.771, 10519.291, 472.008, 52896.495 25/09/19,05:33:38,08,07,1, 11.9,1,1, 5.771, 10519.286, 471.995, 52896.516 25/09/19,05:33:38,09,07,1, 11.9,1,1, 5.771, 10519.282, 471.996, 52896.474 25/09/19,05:33:38,10,07,1, 11.9,1,1, 5.771, 10519.285, 471.986, 52896.495 25/09/19,05:33:38,11,07,1, 11.9,1,1, 5.771, 10519.290, 471.995, 52896.470 25/09/19,05:33:38,12,07,1, 11.9,1,1, 5.771, 10519.286, 471.953, 52896.434 25/09/19,05:33:38,13,07,1, 11.9,1,1, 5.771, 10519.305, 471.961, 52896.404 25/09/19,05:33:38,14,07,1, 11.9,1,1, 5.771, 10519.322, 471.978, 52896.448 25/09/19,05:33:38,15,07,1, 11.9,1,1, 5.771, 10519.309, 471.957, 52896.466 25/09/19,05:33:38,16,07,1, 11.9,1,1, 5.771, 10519.325, 471.955, 52896.411 25/09/19,05:33:38,17,07,1, 11.9,1,1, 5.771, 10519.325, 471.957, 52896.459 25/09/19,05:33:38,18,07,1, 11.9,1,1, 5.771, 10519.356, 471.917, 52896.458 25/09/19,05:33:38,19,07,1, 11.9,1,1, 5.771, 10519.326, 471.925, 52896.393 25/09/19,05:33:39,00,07,1, 11.9,1,1, 5.773, 10519.325, 471.925, 52896.393 25/09/19,05:33:39,01,07,1, 11.9,1,1, 5.773, 10519.364, 471.944, 52896.432 25/09/19,05:33:39,02,07,1, 11.9,1,1, 5.773, 10519.362, 471.902, 52896.386 25/09/19,05:33:39,03,07,1, 11.9,1,1, 5.773, 10519.360, 471.922, 52896.396 25/09/19,05:33:39,04,07,1, 11.9,1,1, 5.773, 10519.352, 471.892, 52896.439 25/09/19,05:33:39,05,07,1, 11.9,1,1, 5.773, 10519.376, 471.867, 52896.410 25/09/19,05:33:39,06,07,1, 11.9,1,1, 5.773, 10519.374, 471.889, 52896.404 25/09/19,05:33:39,07,07,1, 11.9,1,1, 5.773, 10519.376, 471.891, 52896.385 25/09/19,05:33:39,08,07,1, 11.9,1,1, 5.773, 10519.352, 471.879, 52896.456 25/09/19,05:33:39,09,07,1, 11.9,1,1, 5.773, 10519.371, 471.872, 52896.409 25/09/19,05:33:39,10,07,1, 11.9,1,1, 5.773, 10519.387, 471.871, 52896.414 25/09/19,05:33:39,11,07,1, 11.9,1,1, 5.773, 10519.393, 471.867, 52896.419 25/09/19,05:33:39,12,07,1, 11.9,1,1, 5.773, 10519.371, 471.851, 52896.376 25/09/19,05:33:39,13,07,1, 11.9,1,1, 5.773, 10519.431, 471.860, 52896.383 25/09/19,05:33:39,14,07,1, 11.9,1,1, 5.773, 10519.402, 471.885, 52896.424 25/09/19,05:33:39,15,07,1, 11.9,1,1, 5.773, 10519.406, 471.853, 52896.365 25/09/19,05:33:39,16,07,1, 11.9,1,1, 5.773, 10519.417, 471.842, 52896.379 25/09/19,05:33:39,17,07,1, 11.9,1,1, 5.773, 10519.419, 471.857, 52896.375 25/09/19,05:33:39,18,07,1, 11.9,1,1, 5.773, 10519.426, 471.843, 52896.397 25/09/19,05:33:39,19,07,1, 11.9,1,1, 5.773, 10519.451, 471.819, 52896.412 25/09/19,05:33:40,00,07,1, 11.9,1,1, 5.769, 10519.450, 471.819, 52896.412 25/09/19,05:33:40,01,07,1, 11.9,1,1, 5.769, 10519.456, 471.794, 52896.369 25/09/19,05:33:40,02,07,1, 11.9,1,1, 5.769, 10519.468, 471.784, 52896.455 25/09/19,05:33:40,03,07,1, 11.9,1,1, 5.769, 10519.455, 471.797, 52896.334 25/09/19,05:33:40,04,07,1, 11.9,1,1, 5.769, 10519.457, 471.784, 52896.386 25/09/19,05:33:40,05,07,1, 11.9,1,1, 5.769, 10519.457, 471.797, 52896.465 25/09/19,05:33:40,06,07,1, 11.9,1,1, 5.769, 10519.470, 471.812, 52896.413 25/09/19,05:33:40,07,07,1, 11.9,1,1, 5.769, 10519.489, 471.766, 52896.438 25/09/19,05:33:40,08,07,1, 11.9,1,1, 5.769, 10519.458, 471.745, 52896.398 25/09/19,05:33:40,09,07,1, 11.9,1,1, 5.769, 10519.503, 471.766, 52896.401 25/09/19,05:33:40,10,07,1, 11.9,1,1, 5.769, 10519.499, 471.756, 52896.372 25/09/19,05:33:40,11,07,1, 11.9,1,1, 5.769, 10519.504, 471.734, 52896.365 25/09/19,05:33:40,12,07,1, 11.9,1,1, 5.769, 10519.509, 471.753, 52896.397 25/09/19,05:33:40,13,07,1, 11.9,1,1, 5.769, 10519.511, 471.768, 52896.320 25/09/19,05:33:40,14,07,1, 11.9,1,1, 5.769, 10519.525, 471.732, 52896.395 25/09/19,05:33:40,15,07,1, 11.9,1,1, 5.769, 10519.506, 471.722, 52896.430 25/09/19,05:33:40,16,07,1, 11.9,1,1, 5.769, 10519.559, 471.717, 52896.350 25/09/19,05:33:40,17,07,1, 11.9,1,1, 5.769, 10519.516, 471.703, 52896.313 25/09/19,05:33:40,18,07,1, 11.9,1,1, 5.769, 10519.543, 471.720, 52896.432 25/09/19,05:33:40,19,07,1, 11.9,1,1, 5.769, 10519.557, 471.735, 52896.470 25/09/19,05:33:41,00,07,1, 12.0,1,1, 5.773, 10519.550, 471.735, 52896.470 25/09/19,05:33:41,01,07,1, 12.0,1,1, 5.773, 10519.550, 471.684, 52896.424 25/09/19,05:33:41,02,07,1, 12.0,1,1, 5.773, 10519.521, 471.697, 52896.389 25/09/19,05:33:41,03,07,1, 12.0,1,1, 5.773, 10519.561, 471.674, 52896.436 25/09/19,05:33:41,04,07,1, 12.0,1,1, 5.773, 10519.566, 471.686, 52896.393 25/09/19,05:33:41,05,07,1, 12.0,1,1, 5.773, 10519.582, 471.667, 52896.372 25/09/19,05:33:41,06,07,1, 12.0,1,1, 5.773, 10519.579, 471.658, 52896.339 25/09/19,05:33:41,07,07,1, 12.0,1,1, 5.773, 10519.581, 471.651, 52896.369 25/09/19,05:33:41,08,07,1, 12.0,1,1, 5.773, 10519.604, 471.633, 52896.357 25/09/19,05:33:41,09,07,1, 12.0,1,1, 5.773, 10519.593, 471.659, 52896.333 25/09/19,05:33:41,10,07,1, 12.0,1,1, 5.773, 10519.596, 471.629, 52896.370 25/09/19,05:33:41,11,07,1, 12.0,1,1, 5.773, 10519.611, 471.616, 52896.358 25/09/19,05:33:41,12,07,1, 12.0,1,1, 5.773, 10519.616, 471.603, 52896.318 25/09/19,05:33:41,13,07,1, 12.0,1,1, 5.773, 10519.616, 471.620, 52896.371 25/09/19,05:33:41,14,07,1, 12.0,1,1, 5.773, 10519.637, 471.601, 52896.365 25/09/19,05:33:41,15,07,1, 12.0,1,1, 5.773, 10519.637, 471.593, 52896.321 25/09/19,05:33:41,16,07,1, 12.0,1,1, 5.773, 10519.661, 471.575, 52896.280 25/09/19,05:33:41,17,07,1, 12.0,1,1, 5.773, 10519.610, 471.573, 52896.277 25/09/19,05:33:41,18,07,1, 12.0,1,1, 5.773, 10519.639, 471.565, 52896.318 25/09/19,05:33:41,19,07,1, 12.0,1,1, 5.773, 10519.664, 471.571, 52896.337 25/09/19,05:33:42,00,07,1, 12.0,1,1, 5.775, 10519.658, 471.571, 52896.337 25/09/19,05:33:42,01,07,1, 12.0,1,1, 5.775, 10519.664, 471.565, 52896.337 25/09/19,05:33:42,02,07,1, 12.0,1,1, 5.775, 10519.666, 471.572, 52896.376 25/09/19,05:33:42,03,07,1, 12.0,1,1, 5.775, 10519.668, 471.582, 52896.371 25/09/19,05:33:42,04,07,1, 12.0,1,1, 5.775, 10519.661, 471.520, 52896.388 25/09/19,05:33:42,05,07,1, 12.0,1,1, 5.775, 10519.677, 471.535, 52896.305 25/09/19,05:33:42,06,07,1, 12.0,1,1, 5.775, 10519.697, 471.524, 52896.255 25/09/19,05:33:42,07,07,1, 12.0,1,1, 5.775, 10519.671, 471.523, 52896.357 25/09/19,05:33:42,08,07,1, 12.0,1,1, 5.775, 10519.692, 471.529, 52896.302 25/09/19,05:33:42,09,07,1, 12.0,1,1, 5.775, 10519.736, 471.531, 52896.344 25/09/19,05:33:42,10,07,1, 12.0,1,1, 5.775, 10519.711, 471.517, 52896.307 25/09/19,05:33:42,11,07,1, 12.0,1,1, 5.775, 10519.710, 471.516, 52896.358 25/09/19,05:33:42,12,07,1, 12.0,1,1, 5.775, 10519.714, 471.490, 52896.385 25/09/19,05:33:42,13,07,1, 12.0,1,1, 5.775, 10519.729, 471.508, 52896.353 25/09/19,05:33:42,14,07,1, 12.0,1,1, 5.775, 10519.713, 471.494, 52896.355 25/09/19,05:33:42,15,07,1, 12.0,1,1, 5.775, 10519.722, 471.517, 52896.416 25/09/19,05:33:42,16,07,1, 12.0,1,1, 5.775, 10519.750, 471.493, 52896.340 25/09/19,05:33:42,17,07,1, 12.0,1,1, 5.775, 10519.761, 471.473, 52896.322 25/09/19,05:33:42,18,07,1, 12.0,1,1, 5.775, 10519.768, 471.509, 52896.328 25/09/19,05:33:42,19,07,1, 12.0,1,1, 5.775, 10519.751, 471.482, 52896.326 25/09/19,05:33:43,00,07,1, 11.9,1,1, 5.773, 10519.750, 471.482, 52896.326 25/09/19,05:33:43,01,07,1, 11.9,1,1, 5.773, 10519.776, 471.458, 52896.338 25/09/19,05:33:43,02,07,1, 11.9,1,1, 5.773, 10519.794, 471.441, 52896.337 25/09/19,05:33:43,03,07,1, 11.9,1,1, 5.773, 10519.792, 471.419, 52896.330 25/09/19,05:33:43,04,07,1, 11.9,1,1, 5.773, 10519.809, 471.421, 52896.332 25/09/19,05:33:43,05,07,1, 11.9,1,1, 5.773, 10519.796, 471.450, 52896.327 25/09/19,05:33:43,06,07,1, 11.9,1,1, 5.773, 10519.786, 471.423, 52896.240 25/09/19,05:33:43,07,07,1, 11.9,1,1, 5.773, 10519.817, 471.420, 52896.250 25/09/19,05:33:43,08,07,1, 11.9,1,1, 5.773, 10519.809, 471.426, 52896.339 25/09/19,05:33:43,09,07,1, 11.9,1,1, 5.773, 10519.802, 471.406, 52896.264 25/09/19,05:33:43,10,07,1, 11.9,1,1, 5.773, 10519.822, 471.401, 52896.339 25/09/19,05:33:43,11,07,1, 11.9,1,1, 5.773, 10519.806, 471.411, 52896.319 25/09/19,05:33:43,12,07,1, 11.9,1,1, 5.773, 10519.856, 471.398, 52896.331 25/09/19,05:33:43,13,07,1, 11.9,1,1, 5.773, 10519.839, 471.370, 52896.170 25/09/19,05:33:43,14,07,1, 11.9,1,1, 5.773, 10519.821, 471.407, 52896.380 25/09/19,05:33:43,15,07,1, 11.9,1,1, 5.773, 10519.842, 471.373, 52896.348 25/09/19,05:33:43,16,07,1, 11.9,1,1, 5.773, 10519.881, 471.374, 52896.303 25/09/19,05:33:43,17,07,1, 11.9,1,1, 5.773, 10519.878, 471.358, 52896.307 25/09/19,05:33:43,18,07,1, 11.9,1,1, 5.773, 10519.858, 471.368, 52896.275 25/09/19,05:33:43,19,07,1, 11.9,1,1, 5.773, 10519.877, 471.366, 52896.266 25/09/19,05:33:44,00,07,1, 11.9,1,1, 5.771, 10519.875, 471.366, 52896.266 25/09/19,05:33:44,01,07,1, 11.9,1,1, 5.771, 10519.902, 471.359, 52896.276 25/09/19,05:33:44,02,07,1, 11.9,1,1, 5.771, 10519.896, 471.341, 52896.251 25/09/19,05:33:44,03,07,1, 11.9,1,1, 5.771, 10519.913, 471.323, 52896.264 25/09/19,05:33:44,04,07,1, 11.9,1,1, 5.771, 10519.936, 471.333, 52896.283 25/09/19,05:33:44,05,07,1, 11.9,1,1, 5.771, 10519.943, 471.317, 52896.271 25/09/19,05:33:44,06,07,1, 11.9,1,1, 5.771, 10519.911, 471.285, 52896.259 25/09/19,05:33:44,07,07,1, 11.9,1,1, 5.771, 10519.931, 471.280, 52896.243 25/09/19,05:33:44,08,07,1, 11.9,1,1, 5.771, 10519.948, 471.302, 52896.289 25/09/19,05:33:44,09,07,1, 11.9,1,1, 5.771, 10519.935, 471.284, 52896.261 25/09/19,05:33:44,10,07,1, 11.9,1,1, 5.771, 10519.934, 471.273, 52896.287 25/09/19,05:33:44,11,07,1, 11.9,1,1, 5.771, 10519.965, 471.299, 52896.272 25/09/19,05:33:44,12,07,1, 11.9,1,1, 5.771, 10519.948, 471.251, 52896.238 25/09/19,05:33:44,13,07,1, 11.9,1,1, 5.771, 10519.966, 471.257, 52896.259 25/09/19,05:33:44,14,07,1, 11.9,1,1, 5.771, 10519.991, 471.254, 52896.228 25/09/19,05:33:44,15,07,1, 11.9,1,1, 5.771, 10519.980, 471.279, 52896.261 25/09/19,05:33:44,16,07,1, 11.9,1,1, 5.771, 10519.983, 471.241, 52896.165 25/09/19,05:33:44,17,07,1, 11.9,1,1, 5.771, 10519.985, 471.223, 52896.260 25/09/19,05:33:44,18,07,1, 11.9,1,1, 5.771, 10520.007, 471.261, 52896.264 25/09/19,05:33:44,19,07,1, 11.9,1,1, 5.771, 10519.984, 471.217, 52896.231 25/09/19,05:33:45,00,08,1, 11.9,1,1, 5.772, 10519.975, 471.217, 52896.231 25/09/19,05:33:45,01,08,1, 11.9,1,1, 5.772, 10520.022, 471.234, 52896.278 25/09/19,05:33:45,02,08,1, 11.9,1,1, 5.772, 10520.016, 471.215, 52896.269 25/09/19,05:33:45,03,08,1, 11.9,1,1, 5.772, 10520.042, 471.214, 52896.297 25/09/19,05:33:45,04,08,1, 11.9,1,1, 5.772, 10520.022, 471.192, 52896.283 25/09/19,05:33:45,05,08,1, 11.9,1,1, 5.772, 10520.046, 471.203, 52896.245 25/09/19,05:33:45,06,08,1, 11.9,1,1, 5.772, 10520.027, 471.185, 52896.313 25/09/19,05:33:45,07,08,1, 11.9,1,1, 5.772, 10520.053, 471.217, 52896.273 25/09/19,05:33:45,08,08,1, 11.9,1,1, 5.772, 10520.076, 471.212, 52896.292 25/09/19,05:33:45,09,08,1, 11.9,1,1, 5.772, 10520.051, 471.152, 52896.199 25/09/19,05:33:45,10,08,1, 11.9,1,1, 5.772, 10520.070, 471.196, 52896.310 25/09/19,05:33:45,11,08,1, 11.9,1,1, 5.772, 10520.064, 471.164, 52896.229 25/09/19,05:33:45,12,08,1, 11.9,1,1, 5.772, 10520.060, 471.167, 52896.248 25/09/19,05:33:45,13,08,1, 11.9,1,1, 5.772, 10520.088, 471.165, 52896.321 25/09/19,05:33:45,14,08,1, 11.9,1,1, 5.772, 10520.083, 471.148, 52896.318 25/09/19,05:33:45,15,08,1, 11.9,1,1, 5.772, 10520.101, 471.151, 52896.285 25/09/19,05:33:45,16,08,1, 11.9,1,1, 5.772, 10520.102, 471.128, 52896.165 25/09/19,05:33:45,17,08,1, 11.9,1,1, 5.772, 10520.122, 471.135, 52896.172 25/09/19,05:33:45,18,08,1, 11.9,1,1, 5.772, 10520.074, 471.145, 52896.246 25/09/19,05:33:45,19,08,1, 11.9,1,1, 5.772, 10520.101, 471.174, 52896.249 25/09/19,05:33:46,00,08,1, 11.9,1,1, 5.768, 10520.101, 471.174, 52896.249 25/09/19,05:33:46,01,08,1, 11.9,1,1, 5.768, 10520.121, 471.155, 52896.208 25/09/19,05:33:46,02,08,1, 11.9,1,1, 5.768, 10520.152, 471.118, 52896.254 25/09/19,05:33:46,03,08,1, 11.9,1,1, 5.768, 10520.153, 471.101, 52896.223 25/09/19,05:33:46,04,08,1, 11.9,1,1, 5.768, 10520.159, 471.124, 52896.219 25/09/19,05:33:46,05,08,1, 11.9,1,1, 5.768, 10520.143, 471.077, 52896.177 25/09/19,05:33:46,06,08,1, 11.9,1,1, 5.768, 10520.179, 471.129, 52896.215 25/09/19,05:33:46,07,08,1, 11.9,1,1, 5.768, 10520.152, 471.116, 52896.271 25/09/19,05:33:46,08,08,1, 11.9,1,1, 5.768, 10520.186, 471.090, 52896.229 25/09/19,05:33:46,09,08,1, 11.9,1,1, 5.768, 10520.177, 471.059, 52896.190 25/09/19,05:33:46,10,08,1, 11.9,1,1, 5.768, 10520.197, 471.058, 52896.223 25/09/19,05:33:46,11,08,1, 11.9,1,1, 5.768, 10520.213, 471.070, 52896.226 25/09/19,05:33:46,12,08,1, 11.9,1,1, 5.768, 10520.205, 471.071, 52896.167 25/09/19,05:33:46,13,08,1, 11.9,1,1, 5.768, 10520.203, 471.065, 52896.138 25/09/19,05:33:46,14,08,1, 11.9,1,1, 5.768, 10520.215, 471.032, 52896.173 25/09/19,05:33:46,15,08,1, 11.9,1,1, 5.768, 10520.231, 471.054, 52896.167 25/09/19,05:33:46,16,08,1, 11.9,1,1, 5.768, 10520.233, 471.044, 52896.168 25/09/19,05:33:46,17,08,1, 11.9,1,1, 5.768, 10520.244, 471.028, 52896.167 25/09/19,05:33:46,18,08,1, 11.9,1,1, 5.768, 10520.257, 471.044, 52896.252 25/09/19,05:33:46,19,08,1, 11.9,1,1, 5.768, 10520.265, 471.011, 52896.177 25/09/19,05:33:47,00,08,1, 11.9,1,1, 5.774, 10520.259, 471.011, 52896.177 25/09/19,05:33:47,01,08,1, 11.9,1,1, 5.774, 10520.265, 471.006, 52896.120 25/09/19,05:33:47,02,08,1, 11.9,1,1, 5.774, 10520.269, 471.024, 52896.212 25/09/19,05:33:47,03,08,1, 11.9,1,1, 5.774, 10520.284, 471.045, 52896.280 25/09/19,05:33:47,04,08,1, 11.9,1,1, 5.774, 10520.286, 471.010, 52896.144 25/09/19,05:33:47,05,08,1, 11.9,1,1, 5.774, 10520.285, 470.998, 52896.170 25/09/19,05:33:47,06,08,1, 11.9,1,1, 5.774, 10520.302, 470.997, 52896.142 25/09/19,05:33:47,07,08,1, 11.9,1,1, 5.774, 10520.291, 470.988, 52896.139 25/09/19,05:33:47,08,08,1, 11.9,1,1, 5.774, 10520.298, 470.994, 52896.158 25/09/19,05:33:47,09,08,1, 11.9,1,1, 5.774, 10520.300, 470.986, 52896.195 25/09/19,05:33:47,10,08,1, 11.9,1,1, 5.774, 10520.323, 470.976, 52896.200 25/09/19,05:33:47,11,08,1, 11.9,1,1, 5.774, 10520.342, 470.956, 52896.186 25/09/19,05:33:47,12,08,1, 11.9,1,1, 5.774, 10520.361, 470.937, 52896.171 25/09/19,05:33:47,13,08,1, 11.9,1,1, 5.774, 10520.362, 470.964, 52896.197 25/09/19,05:33:47,14,08,1, 11.9,1,1, 5.774, 10520.347, 470.959, 52896.195 25/09/19,05:33:47,15,08,1, 11.9,1,1, 5.774, 10520.353, 470.940, 52896.164 25/09/19,05:33:47,16,08,1, 11.9,1,1, 5.774, 10520.349, 470.957, 52896.170 25/09/19,05:33:47,17,08,1, 11.9,1,1, 5.774, 10520.382, 470.934, 52896.133 25/09/19,05:33:47,18,08,1, 11.9,1,1, 5.774, 10520.348, 470.886, 52896.101 25/09/19,05:33:47,19,08,1, 11.9,1,1, 5.774, 10520.355, 470.919, 52896.129 25/09/19,05:33:48,00,09,1, 11.9,1,1, 5.777, 10520.351, 470.919, 52896.129 25/09/19,05:33:48,01,09,1, 11.9,1,1, 5.777, 10520.365, 470.884, 52896.065 25/09/19,05:33:48,02,09,1, 11.9,1,1, 5.777, 10520.397, 470.919, 52896.339 25/09/19,05:33:48,03,09,1, 11.9,1,1, 5.777, 10520.379, 470.887, 52896.102 25/09/19,05:33:48,04,09,1, 11.9,1,1, 5.777, 10520.394, 470.893, 52896.290 25/09/19,05:33:48,05,09,1, 11.9,1,1, 5.777, 10520.423, 470.865, 52896.042 25/09/19,05:33:48,06,09,1, 11.9,1,1, 5.777, 10520.450, 470.866, 52896.113 25/09/19,05:33:48,07,09,1, 11.9,1,1, 5.777, 10520.442, 470.890, 52896.199 25/09/19,05:33:48,08,09,1, 11.9,1,1, 5.777, 10520.448, 470.878, 52896.131 25/09/19,05:33:48,09,09,1, 11.9,1,1, 5.777, 10520.458, 470.874, 52896.170 25/09/19,05:33:48,10,09,1, 11.9,1,1, 5.777, 10520.422, 470.878, 52896.154 25/09/19,05:33:48,11,09,1, 11.9,1,1, 5.777, 10520.454, 470.860, 52896.175 25/09/19,05:33:48,12,09,1, 11.9,1,1, 5.777, 10520.466, 470.868, 52896.226 25/09/19,05:33:48,13,09,1, 11.9,1,1, 5.777, 10520.450, 470.847, 52896.112 25/09/19,05:33:48,14,09,1, 11.9,1,1, 5.777, 10520.463, 470.866, 52896.196 25/09/19,05:33:48,15,09,1, 11.9,1,1, 5.777, 10520.468, 470.829, 52896.163 25/09/19,05:33:48,16,09,1, 11.9,1,1, 5.777, 10520.463, 470.847, 52896.207 25/09/19,05:33:48,17,09,1, 11.9,1,1, 5.777, 10520.480, 470.831, 52896.162 25/09/19,05:33:48,18,09,1, 11.9,1,1, 5.777, 10520.484, 470.843, 52896.156 25/09/19,05:33:48,19,09,1, 11.9,1,1, 5.777, 10520.505, 470.849, 52896.193 25/09/19,05:33:49,00,09,1, 11.9,1,1, 5.772, 10520.501, 470.849, 52896.193 25/09/19,05:33:49,01,09,1, 11.9,1,1, 5.772, 10520.478, 470.824, 52896.117 25/09/19,05:33:49,02,09,1, 11.9,1,1, 5.772, 10520.521, 470.830, 52896.133 25/09/19,05:33:49,03,09,1, 11.9,1,1, 5.772, 10520.487, 470.849, 52896.099 25/09/19,05:33:49,04,09,1, 11.9,1,1, 5.772, 10520.520, 470.814, 52896.105 25/09/19,05:33:49,05,09,1, 11.9,1,1, 5.772, 10520.522, 470.813, 52896.143 25/09/19,05:33:49,06,09,1, 11.9,1,1, 5.772, 10520.551, 470.846, 52896.195 25/09/19,05:33:49,07,09,1, 11.9,1,1, 5.772, 10520.535, 470.812, 52896.188 25/09/19,05:33:49,08,09,1, 11.9,1,1, 5.772, 10520.541, 470.805, 52896.133 25/09/19,05:33:49,09,09,1, 11.9,1,1, 5.772, 10520.532, 470.799, 52896.099 25/09/19,05:33:49,10,09,1, 11.9,1,1, 5.772, 10520.540, 470.796, 52896.167 25/09/19,05:33:49,11,09,1, 11.9,1,1, 5.772, 10520.541, 470.783, 52896.162 25/09/19,05:33:49,12,09,1, 11.9,1,1, 5.772, 10520.564, 470.790, 52896.095 25/09/19,05:33:49,13,09,1, 11.9,1,1, 5.772, 10520.576, 470.798, 52896.130 25/09/19,05:33:49,14,09,1, 11.9,1,1, 5.772, 10520.542, 470.768, 52896.083 25/09/19,05:33:49,15,09,1, 11.9,1,1, 5.772, 10520.564, 470.764, 52896.162 25/09/19,05:33:49,16,09,1, 11.9,1,1, 5.772, 10520.577, 470.770, 52896.154 25/09/19,05:33:49,17,09,1, 11.9,1,1, 5.772, 10520.587, 470.753, 52896.099 25/09/19,05:33:49,18,09,1, 11.9,1,1, 5.772, 10520.577, 470.778, 52896.171 25/09/19,05:33:49,19,09,1, 11.9,1,1, 5.772, 10520.589, 470.782, 52896.143 25/09/19,05:33:50,00,08,1, 11.9,1,1, 5.771, 10520.585, 470.782, 52896.143 25/09/19,05:33:50,01,08,1, 11.9,1,1, 5.771, 10520.606, 470.732, 52896.126 25/09/19,05:33:50,02,08,1, 11.9,1,1, 5.771, 10520.645, 470.758, 52896.187 25/09/19,05:33:50,03,08,1, 11.9,1,1, 5.771, 10520.623, 470.741, 52896.118 25/09/19,05:33:50,04,08,1, 11.9,1,1, 5.771, 10520.609, 470.725, 52896.087 25/09/19,05:33:50,05,08,1, 11.9,1,1, 5.771, 10520.640, 470.760, 52896.184 25/09/19,05:33:50,06,08,1, 11.9,1,1, 5.771, 10520.633, 470.721, 52896.059 25/09/19,05:33:50,07,08,1, 11.9,1,1, 5.771, 10520.629, 470.710, 52896.208 25/09/19,05:33:50,08,08,1, 11.9,1,1, 5.771, 10520.655, 470.749, 52896.188 25/09/19,05:33:50,09,08,1, 11.9,1,1, 5.771, 10520.643, 470.734, 52896.128 25/09/19,05:33:50,10,08,1, 11.9,1,1, 5.771, 10520.646, 470.706, 52896.108 25/09/19,05:33:50,11,08,1, 11.9,1,1, 5.771, 10520.658, 470.712, 52896.099 25/09/19,05:33:50,12,08,1, 11.9,1,1, 5.771, 10520.673, 470.722, 52896.193 25/09/19,05:33:50,13,08,1, 11.9,1,1, 5.771, 10520.661, 470.704, 52896.132 25/09/19,05:33:50,14,08,1, 11.9,1,1, 5.771, 10520.675, 470.689, 52896.177 25/09/19,05:33:50,15,08,1, 11.9,1,1, 5.771, 10520.722, 470.719, 52896.125 25/09/19,05:33:50,16,08,1, 11.9,1,1, 5.771, 10520.686, 470.690, 52896.125 25/09/19,05:33:50,17,08,1, 11.9,1,1, 5.771, 10520.716, 470.681, 52896.159 25/09/19,05:33:50,18,08,1, 11.9,1,1, 5.771, 10520.713, 470.700, 52896.104 25/09/19,05:33:50,19,08,1, 11.9,1,1, 5.771, 10520.690, 470.701, 52896.054 25/09/19,05:33:51,00,07,1, 12.0,1,1, 5.774, 10520.685, 470.701, 52896.054 25/09/19,05:33:51,01,07,1, 12.0,1,1, 5.774, 10520.728, 470.676, 52896.156 25/09/19,05:33:51,02,07,1, 12.0,1,1, 5.774, 10520.727, 470.679, 52896.145 25/09/19,05:33:51,03,07,1, 12.0,1,1, 5.774, 10520.713, 470.650, 52896.096 25/09/19,05:33:51,04,07,1, 12.0,1,1, 5.774, 10520.750, 470.674, 52896.132 25/09/19,05:33:51,05,07,1, 12.0,1,1, 5.774, 10520.739, 470.670, 52896.123 25/09/19,05:33:51,06,07,1, 12.0,1,1, 5.774, 10520.718, 470.662, 52896.155 25/09/19,05:33:51,07,07,1, 12.0,1,1, 5.774, 10520.769, 470.665, 52896.118 25/09/19,05:33:51,08,07,1, 12.0,1,1, 5.774, 10520.776, 470.650, 52896.095 25/09/19,05:33:51,09,07,1, 12.0,1,1, 5.774, 10520.755, 470.632, 52896.129 25/09/19,05:33:51,10,07,1, 12.0,1,1, 5.774, 10520.753, 470.627, 52896.111 25/09/19,05:33:51,11,07,1, 12.0,1,1, 5.774, 10520.781, 470.651, 52896.165 25/09/19,05:33:51,12,07,1, 12.0,1,1, 5.774, 10520.764, 470.636, 52896.149 25/09/19,05:33:51,13,07,1, 12.0,1,1, 5.774, 10520.764, 470.630, 52896.086 25/09/19,05:33:51,14,07,1, 12.0,1,1, 5.774, 10520.781, 470.656, 52896.368 25/09/19,05:33:51,15,07,1, 12.0,1,1, 5.774, 10520.816, 470.634, 52896.121 25/09/19,05:33:51,16,07,1, 12.0,1,1, 5.774, 10520.796, 470.627, 52896.096 25/09/19,05:33:51,17,07,1, 12.0,1,1, 5.774, 10520.800, 470.635, 52896.073 25/09/19,05:33:51,18,07,1, 12.0,1,1, 5.774, 10520.804, 470.613, 52896.093 25/09/19,05:33:51,19,07,1, 12.0,1,1, 5.774, 10520.795, 470.614, 52896.114 25/09/19,05:33:52,00,09,1, 11.9,1,1, 5.774, 10520.793, 470.614, 52896.114 25/09/19,05:33:52,01,09,1, 11.9,1,1, 5.774, 10520.807, 470.608, 52896.205 25/09/19,05:33:52,02,09,1, 11.9,1,1, 5.774, 10520.777, 470.600, 52896.132 25/09/19,05:33:52,03,09,1, 11.9,1,1, 5.774, 10520.818, 470.614, 52896.060 25/09/19,05:33:52,04,09,1, 11.9,1,1, 5.774, 10520.822, 470.591, 52896.078 25/09/19,05:33:52,05,09,1, 11.9,1,1, 5.774, 10520.847, 470.625, 52896.094 25/09/19,05:33:52,06,09,1, 11.9,1,1, 5.774, 10520.839, 470.594, 52896.120 25/09/19,05:33:52,07,09,1, 11.9,1,1, 5.774, 10520.841, 470.590, 52896.075 25/09/19,05:33:52,08,09,1, 11.9,1,1, 5.774, 10520.845, 470.586, 52896.119 25/09/19,05:33:52,09,09,1, 11.9,1,1, 5.774, 10520.839, 470.603, 52896.119 25/09/19,05:33:52,10,09,1, 11.9,1,1, 5.774, 10520.847, 470.591, 52896.142 25/09/19,05:33:52,11,09,1, 11.9,1,1, 5.774, 10520.852, 470.611, 52896.124 25/09/19,05:33:52,12,09,1, 11.9,1,1, 5.774, 10520.849, 470.584, 52896.127 25/09/19,05:33:52,13,09,1, 11.9,1,1, 5.774, 10520.859, 470.558, 52896.146 25/09/19,05:33:52,14,09,1, 11.9,1,1, 5.774, 10520.878, 470.581, 52896.138 25/09/19,05:33:52,15,09,1, 11.9,1,1, 5.774, 10520.888, 470.576, 52896.138 25/09/19,05:33:52,16,09,1, 11.9,1,1, 5.774, 10520.870, 470.574, 52896.113 25/09/19,05:33:52,17,09,1, 11.9,1,1, 5.774, 10520.876, 470.578, 52896.127 25/09/19,05:33:52,18,09,1, 11.9,1,1, 5.774, 10520.882, 470.582, 52896.161 25/09/19,05:33:52,19,09,1, 11.9,1,1, 5.774, 10520.882, 470.545, 52896.093 25/09/19,05:33:53,00,08,1, 11.9,1,1, 5.773, 10520.877, 470.545, 52896.093 25/09/19,05:33:53,01,08,1, 11.9,1,1, 5.773, 10520.927, 470.560, 52896.095 25/09/19,05:33:53,02,08,1, 11.9,1,1, 5.773, 10520.900, 470.561, 52896.134 25/09/19,05:33:53,03,08,1, 11.9,1,1, 5.773, 10520.912, 470.553, 52896.133 25/09/19,05:33:53,04,08,1, 11.9,1,1, 5.773, 10520.921, 470.542, 52896.069 25/09/19,05:33:53,05,08,1, 11.9,1,1, 5.773, 10520.916, 470.563, 52896.118 25/09/19,05:33:53,06,08,1, 11.9,1,1, 5.773, 10520.901, 470.531, 52896.128 25/09/19,05:33:53,07,08,1, 11.9,1,1, 5.773, 10520.917, 470.562, 52896.170 25/09/19,05:33:53,08,08,1, 11.9,1,1, 5.773, 10520.938, 470.544, 52896.116 25/09/19,05:33:53,09,08,1, 11.9,1,1, 5.773, 10520.906, 470.534, 52896.107 25/09/19,05:33:53,10,08,1, 11.9,1,1, 5.773, 10520.919, 470.518, 52896.125 25/09/19,05:33:53,11,08,1, 11.9,1,1, 5.773, 10520.942, 470.519, 52896.105 25/09/19,05:33:53,12,08,1, 11.9,1,1, 5.773, 10520.947, 470.525, 52896.122 25/09/19,05:33:53,13,08,1, 11.9,1,1, 5.773, 10520.956, 470.509, 52896.143 25/09/19,05:33:53,14,08,1, 11.9,1,1, 5.773, 10520.958, 470.534, 52896.129 25/09/19,05:33:53,15,08,1, 11.9,1,1, 5.773, 10520.971, 470.502, 52896.138 25/09/19,05:33:53,16,08,1, 11.9,1,1, 5.773, 10520.957, 470.482, 52896.097 25/09/19,05:33:53,17,08,1, 11.9,1,1, 5.773, 10520.970, 470.511, 52896.107 25/09/19,05:33:53,18,08,1, 11.9,1,1, 5.773, 10520.975, 470.479, 52896.096 25/09/19,05:33:53,19,08,1, 11.9,1,1, 5.773, 10520.986, 470.510, 52896.170 25/09/19,05:33:54,00,06,1, 11.9,1,1, 5.772, 10520.985, 470.510, 52896.170 25/09/19,05:33:54,01,06,1, 11.9,1,1, 5.772, 10520.964, 470.503, 52896.083 25/09/19,05:33:54,02,06,1, 11.9,1,1, 5.772, 10520.994, 470.496, 52896.078 25/09/19,05:33:54,03,06,1, 11.9,1,1, 5.772, 10520.998, 470.470, 52896.055 25/09/19,05:33:54,04,06,1, 11.9,1,1, 5.772, 10520.991, 470.485, 52896.091 25/09/19,05:33:54,05,06,1, 11.9,1,1, 5.772, 10520.994, 470.479, 52896.126 25/09/19,05:33:54,06,06,1, 11.9,1,1, 5.772, 10520.999, 470.467, 52896.156 25/09/19,05:33:54,07,06,1, 11.9,1,1, 5.772, 10520.989, 470.479, 52896.113 25/09/19,05:33:54,08,06,1, 11.9,1,1, 5.772, 10521.013, 470.449, 52896.105 25/09/19,05:33:54,09,06,1, 11.9,1,1, 5.772, 10521.015, 470.451, 52896.130 25/09/19,05:33:54,10,06,1, 11.9,1,1, 5.772, 10520.994, 470.484, 52896.153 25/09/19,05:33:54,11,06,1, 11.9,1,1, 5.772, 10521.010, 470.493, 52896.165 25/09/19,05:33:54,12,06,1, 11.9,1,1, 5.772, 10521.025, 470.471, 52896.142 25/09/19,05:33:54,13,06,1, 11.9,1,1, 5.772, 10521.043, 470.505, 52896.166 25/09/19,05:33:54,14,06,1, 11.9,1,1, 5.772, 10521.050, 470.494, 52896.113 25/09/19,05:33:54,15,06,1, 11.9,1,1, 5.772, 10521.008, 470.459, 52896.113 25/09/19,05:33:54,16,06,1, 11.9,1,1, 5.772, 10521.018, 470.474, 52896.057 25/09/19,05:33:54,17,06,1, 11.9,1,1, 5.772, 10521.016, 470.467, 52896.075 25/09/19,05:33:54,18,06,1, 11.9,1,1, 5.772, 10521.033, 470.471, 52896.082 25/09/19,05:33:54,19,06,1, 11.9,1,1, 5.772, 10521.046, 470.473, 52896.102 25/09/19,05:33:55,00,07,1, 11.9,1,1, 5.777, 10521.044, 470.473, 52896.102 25/09/19,05:33:55,01,07,1, 11.9,1,1, 5.777, 10521.014, 470.468, 52896.140 25/09/19,05:33:55,02,07,1, 11.9,1,1, 5.777, 10521.033, 470.459, 52896.060 25/09/19,05:33:55,03,07,1, 11.9,1,1, 5.777, 10521.064, 470.468, 52896.166 25/09/19,05:33:55,04,07,1, 11.9,1,1, 5.777, 10521.063, 470.477, 52896.034 25/09/19,05:33:55,05,07,1, 11.9,1,1, 5.777, 10521.065, 470.437, 52896.151 25/09/19,05:33:55,06,07,1, 11.9,1,1, 5.777, 10521.078, 470.452, 52896.061 25/09/19,05:33:55,07,07,1, 11.9,1,1, 5.777, 10521.063, 470.467, 52896.123 25/09/19,05:33:55,08,07,1, 11.9,1,1, 5.777, 10521.056, 470.461, 52896.143 25/09/19,05:33:55,09,07,1, 11.9,1,1, 5.777, 10521.094, 470.459, 52896.169 25/09/19,05:33:55,10,07,1, 11.9,1,1, 5.777, 10521.082, 470.467, 52896.128 25/09/19,05:33:55,11,07,1, 11.9,1,1, 5.777, 10521.086, 470.462, 52896.113 25/09/19,05:33:55,12,07,1, 11.9,1,1, 5.777, 10521.078, 470.471, 52896.289 25/09/19,05:33:55,13,07,1, 11.9,1,1, 5.777, 10521.083, 470.450, 52896.050 25/09/19,05:33:55,14,07,1, 11.9,1,1, 5.777, 10521.062, 470.458, 52896.100 25/09/19,05:33:55,15,07,1, 11.9,1,1, 5.777, 10521.077, 470.458, 52896.150 25/09/19,05:33:55,16,07,1, 11.9,1,1, 5.777, 10521.081, 470.465, 52896.122 25/09/19,05:33:55,17,07,1, 11.9,1,1, 5.777, 10521.090, 470.442, 52896.104 25/09/19,05:33:55,18,07,1, 11.9,1,1, 5.777, 10521.079, 470.438, 52896.126 25/09/19,05:33:55,19,07,1, 11.9,1,1, 5.777, 10521.090, 470.426, 52896.071 25/09/19,05:33:56,00,08,1, 12.0,1,1, 5.770, 10521.085, 470.426, 52896.071 25/09/19,05:33:56,01,08,1, 12.0,1,1, 5.770, 10521.106, 470.452, 52896.151 25/09/19,05:33:56,02,08,1, 12.0,1,1, 5.770, 10521.105, 470.442, 52896.078 25/09/19,05:33:56,03,08,1, 12.0,1,1, 5.770, 10521.109, 470.429, 52896.065 25/09/19,05:33:56,04,08,1, 12.0,1,1, 5.770, 10521.115, 470.438, 52896.065 25/09/19,05:33:56,05,08,1, 12.0,1,1, 5.770, 10521.120, 470.416, 52896.074 25/09/19,05:33:56,06,08,1, 12.0,1,1, 5.770, 10521.117, 470.440, 52896.131 25/09/19,05:33:56,07,08,1, 12.0,1,1, 5.770, 10521.126, 470.453, 52896.150 25/09/19,05:33:56,08,08,1, 12.0,1,1, 5.770, 10521.136, 470.430, 52896.098 25/09/19,05:33:56,09,08,1, 12.0,1,1, 5.770, 10521.119, 470.449, 52896.117 25/09/19,05:33:56,10,08,1, 12.0,1,1, 5.770, 10521.135, 470.429, 52896.109 25/09/19,05:33:56,11,08,1, 12.0,1,1, 5.770, 10521.124, 470.416, 52896.110 25/09/19,05:33:56,12,08,1, 12.0,1,1, 5.770, 10521.122, 470.418, 52896.114 25/09/19,05:33:56,13,08,1, 12.0,1,1, 5.770, 10521.128, 470.433, 52896.085 25/09/19,05:33:56,14,08,1, 12.0,1,1, 5.770, 10521.153, 470.435, 52896.070 25/09/19,05:33:56,15,08,1, 12.0,1,1, 5.770, 10521.147, 470.395, 52896.111 25/09/19,05:33:56,16,08,1, 12.0,1,1, 5.770, 10521.133, 470.422, 52896.092 25/09/19,05:33:56,17,08,1, 12.0,1,1, 5.770, 10521.149, 470.420, 52896.129 25/09/19,05:33:56,18,08,1, 12.0,1,1, 5.770, 10521.138, 470.428, 52896.125 25/09/19,05:33:56,19,08,1, 12.0,1,1, 5.770, 10521.152, 470.414, 52896.084 25/09/19,05:33:57,00,07,1, 11.9,1,1, 5.775, 10521.152, 470.414, 52896.084 25/09/19,05:33:57,01,07,1, 11.9,1,1, 5.775, 10521.134, 470.412, 52896.081 25/09/19,05:33:57,02,07,1, 11.9,1,1, 5.775, 10521.154, 470.438, 52896.273 25/09/19,05:33:57,03,07,1, 11.9,1,1, 5.775, 10521.186, 470.452, 52896.284 25/09/19,05:33:57,04,07,1, 11.9,1,1, 5.775, 10521.167, 470.461, 52896.317 25/09/19,05:33:57,05,07,1, 11.9,1,1, 5.775, 10521.166, 470.468, 52896.407 25/09/19,05:33:57,06,07,1, 11.9,1,1, 5.775, 10521.172, 470.446, 52896.307 25/09/19,05:33:57,07,07,1, 11.9,1,1, 5.775, 10521.188, 470.448, 52896.253 25/09/19,05:33:57,08,07,1, 11.9,1,1, 5.775, 10521.187, 470.457, 52896.252 25/09/19,05:33:57,09,07,1, 11.9,1,1, 5.775, 10521.184, 470.447, 52896.253 25/09/19,05:33:57,10,07,1, 11.9,1,1, 5.775, 10521.174, 470.464, 52896.279 25/09/19,05:33:57,11,07,1, 11.9,1,1, 5.775, 10521.172, 470.462, 52896.276 25/09/19,05:33:57,12,07,1, 11.9,1,1, 5.775, 10521.157, 470.450, 52896.238 25/09/19,05:33:57,13,07,1, 11.9,1,1, 5.775, 10521.194, 470.456, 52896.300 25/09/19,05:33:57,14,07,1, 11.9,1,1, 5.775, 10521.186, 470.461, 52896.370 25/09/19,05:33:57,15,07,1, 11.9,1,1, 5.775, 10521.191, 470.456, 52896.240 25/09/19,05:33:57,16,07,1, 11.9,1,1, 5.775, 10521.188, 470.434, 52896.294 25/09/19,05:33:57,17,07,1, 11.9,1,1, 5.775, 10521.195, 470.463, 52896.325 25/09/19,05:33:57,18,07,1, 11.9,1,1, 5.775, 10521.188, 470.463, 52896.262 25/09/19,05:33:57,19,07,1, 11.9,1,1, 5.775, 10521.208, 470.468, 52896.310 25/09/19,05:33:58,00,07,1, 12.0,1,1, 5.773, 10521.202, 470.468, 52896.310 25/09/19,05:33:58,01,07,1, 12.0,1,1, 5.773, 10521.202, 470.449, 52896.227 25/09/19,05:33:58,02,07,1, 12.0,1,1, 5.773, 10521.202, 470.457, 52896.269 25/09/19,05:33:58,03,07,1, 12.0,1,1, 5.773, 10521.207, 470.476, 52896.272 25/09/19,05:33:58,04,07,1, 12.0,1,1, 5.773, 10521.201, 470.436, 52896.355 25/09/19,05:33:58,05,07,1, 12.0,1,1, 5.773, 10521.204, 470.457, 52896.271 25/09/19,05:33:58,06,07,1, 12.0,1,1, 5.773, 10521.200, 470.451, 52896.307 25/09/19,05:33:58,07,07,1, 12.0,1,1, 5.773, 10521.217, 470.449, 52896.236 25/09/19,05:33:58,08,07,1, 12.0,1,1, 5.773, 10521.219, 470.467, 52896.289 25/09/19,05:33:58,09,07,1, 12.0,1,1, 5.773, 10521.193, 470.450, 52896.297 25/09/19,05:33:58,10,07,1, 12.0,1,1, 5.773, 10521.233, 470.428, 52896.248 25/09/19,05:33:58,11,07,1, 12.0,1,1, 5.773, 10521.211, 470.460, 52896.371 25/09/19,05:33:58,12,07,1, 12.0,1,1, 5.773, 10521.229, 470.456, 52896.320 25/09/19,05:33:58,13,07,1, 12.0,1,1, 5.773, 10521.221, 470.443, 52896.301 25/09/19,05:33:58,14,07,1, 12.0,1,1, 5.773, 10521.225, 470.456, 52896.270 25/09/19,05:33:58,15,07,1, 12.0,1,1, 5.773, 10521.225, 470.474, 52896.315 25/09/19,05:33:58,16,07,1, 12.0,1,1, 5.773, 10521.227, 470.440, 52896.312 25/09/19,05:33:58,17,07,1, 12.0,1,1, 5.773, 10521.206, 470.456, 52896.283 25/09/19,05:33:58,18,07,1, 12.0,1,1, 5.773, 10521.229, 470.475, 52896.287 25/09/19,05:33:58,19,07,1, 12.0,1,1, 5.773, 10521.215, 470.479, 52896.323 25/09/19,05:33:59,00,06,1, 11.9,1,1, 5.773, 10521.210, 470.479, 52896.323 25/09/19,05:33:59,01,06,1, 11.9,1,1, 5.773, 10521.225, 470.474, 52896.295 25/09/19,05:33:59,02,06,1, 11.9,1,1, 5.773, 10521.223, 470.449, 52896.304 25/09/19,05:33:59,03,06,1, 11.9,1,1, 5.773, 10521.239, 470.483, 52896.271 25/09/19,05:33:59,04,06,1, 11.9,1,1, 5.773, 10521.236, 470.476, 52896.307 25/09/19,05:33:59,05,06,1, 11.9,1,1, 5.773, 10521.235, 470.447, 52896.319 25/09/19,05:33:59,06,06,1, 11.9,1,1, 5.773, 10521.218, 470.454, 52896.287 25/09/19,05:33:59,07,06,1, 11.9,1,1, 5.773, 10521.246, 470.445, 52896.267 25/09/19,05:33:59,08,06,1, 11.9,1,1, 5.773, 10521.238, 470.455, 52896.354 25/09/19,05:33:59,09,06,1, 11.9,1,1, 5.773, 10521.238, 470.462, 52896.324 25/09/19,05:33:59,10,06,1, 11.9,1,1, 5.773, 10521.246, 470.447, 52896.269 25/09/19,05:33:59,11,06,1, 11.9,1,1, 5.773, 10521.237, 470.453, 52896.315 25/09/19,05:33:59,12,06,1, 11.9,1,1, 5.773, 10521.246, 470.456, 52896.323 25/09/19,05:33:59,13,06,1, 11.9,1,1, 5.773, 10521.230, 470.447, 52896.279 25/09/19,05:33:59,14,06,1, 11.9,1,1, 5.773, 10521.239, 470.440, 52896.239 25/09/19,05:33:59,15,06,1, 11.9,1,1, 5.773, 10521.236, 470.462, 52896.284 25/09/19,05:33:59,16,06,1, 11.9,1,1, 5.773, 10521.253, 470.471, 52896.304 25/09/19,05:33:59,17,06,1, 11.9,1,1, 5.773, 10521.241, 470.447, 52896.311 25/09/19,05:33:59,18,06,1, 11.9,1,1, 5.773, 10521.241, 470.440, 52896.391 25/09/19,05:33:59,19,06,1, 11.9,1,1, 5.773, 10521.256, 470.452, 52896.334 25/09/19,05:34:00,00,09,1, 12.0,1,1, 5.775, 10521.252, 470.452, 52896.334 25/09/19,05:34:00,01,09,1, 12.0,1,1, 5.775, 10521.227, 470.460, 52896.232 25/09/19,05:34:00,02,09,1, 12.0,1,1, 5.775, 10521.234, 470.407, 52896.190 25/09/19,05:34:00,03,09,1, 12.0,1,1, 5.775, 10521.214, 470.393, 52896.187 25/09/19,05:34:00,04,09,1, 12.0,1,1, 5.775, 10521.236, 470.428, 52896.171 25/09/19,05:34:00,05,09,1, 12.0,1,1, 5.775, 10521.232, 470.406, 52896.111 25/09/19,05:34:00,06,09,1, 12.0,1,1, 5.775, 10521.251, 470.417, 52896.106 25/09/19,05:34:00,07,09,1, 12.0,1,1, 5.775, 10521.236, 470.420, 52896.116 25/09/19,05:34:00,08,09,1, 12.0,1,1, 5.775, 10521.254, 470.420, 52896.110 25/09/19,05:34:00,09,09,1, 12.0,1,1, 5.775, 10521.228, 470.430, 52896.144 25/09/19,05:34:00,10,09,1, 12.0,1,1, 5.775, 10521.241, 470.437, 52896.161 25/09/19,05:34:00,11,09,1, 12.0,1,1, 5.775, 10521.243, 470.456, 52896.149 25/09/19,05:34:00,12,09,1, 12.0,1,1, 5.775, 10521.259, 470.439, 52896.173 25/09/19,05:34:00,13,09,1, 12.0,1,1, 5.775, 10521.244, 470.429, 52896.146 25/09/19,05:34:00,14,09,1, 12.0,1,1, 5.775, 10521.254, 470.434, 52896.140 25/09/19,05:34:00,15,09,1, 12.0,1,1, 5.775, 10521.266, 470.424, 52896.093 25/09/19,05:34:00,16,09,1, 12.0,1,1, 5.775, 10521.253, 470.413, 52896.135 25/09/19,05:34:00,17,09,1, 12.0,1,1, 5.775, 10521.254, 470.430, 52896.118 25/09/19,05:34:00,18,09,1, 12.0,1,1, 5.775, 10521.253, 470.464, 52896.186 25/09/19,05:34:00,19,09,1, 12.0,1,1, 5.775, 10521.253, 470.429, 52896.089 25/09/19,05:34:01,00,06,1, 11.9,1,1, 5.774, 10521.252, 470.429, 52896.089 25/09/19,05:34:01,01,06,1, 11.9,1,1, 5.774, 10521.281, 470.432, 52896.180 25/09/19,05:34:01,02,06,1, 11.9,1,1, 5.774, 10521.260, 470.430, 52896.107 25/09/19,05:34:01,03,06,1, 11.9,1,1, 5.774, 10521.242, 470.480, 52896.167 25/09/19,05:34:01,04,06,1, 11.9,1,1, 5.774, 10521.267, 470.434, 52896.105 25/09/19,05:34:01,05,06,1, 11.9,1,1, 5.774, 10521.232, 470.421, 52896.197 25/09/19,05:34:01,06,06,1, 11.9,1,1, 5.774, 10521.243, 470.431, 52896.182 25/09/19,05:34:01,07,06,1, 11.9,1,1, 5.774, 10521.247, 470.410, 52896.157 25/09/19,05:34:01,08,06,1, 11.9,1,1, 5.774, 10521.245, 470.457, 52896.228 25/09/19,05:34:01,09,06,1, 11.9,1,1, 5.774, 10521.259, 470.456, 52896.193 25/09/19,05:34:01,10,06,1, 11.9,1,1, 5.774, 10521.269, 470.448, 52896.145 25/09/19,05:34:01,11,06,1, 11.9,1,1, 5.774, 10521.242, 470.449, 52896.140 25/09/19,05:34:01,12,06,1, 11.9,1,1, 5.774, 10521.257, 470.449, 52896.108 25/09/19,05:34:01,13,06,1, 11.9,1,1, 5.774, 10521.239, 470.454, 52896.154 25/09/19,05:34:01,14,06,1, 11.9,1,1, 5.774, 10521.252, 470.467, 52896.135 25/09/19,05:34:01,15,06,1, 11.9,1,1, 5.774, 10521.257, 470.482, 52896.196 25/09/19,05:34:01,16,06,1, 11.9,1,1, 5.774, 10521.266, 470.438, 52896.159 25/09/19,05:34:01,17,06,1, 11.9,1,1, 5.774, 10521.253, 470.459, 52896.215 25/09/19,05:34:01,18,06,1, 11.9,1,1, 5.774, 10521.263, 470.462, 52896.127 25/09/19,05:34:01,19,06,1, 11.9,1,1, 5.774, 10521.266, 470.466, 52896.151 25/09/19,05:34:02,00,07,1, 11.9,1,1, 5.773, 10521.260, 470.466, 52896.151 25/09/19,05:34:02,01,07,1, 11.9,1,1, 5.773, 10521.257, 470.473, 52896.172 25/09/19,05:34:02,02,07,1, 11.9,1,1, 5.773, 10521.254, 470.459, 52896.145 25/09/19,05:34:02,03,07,1, 11.9,1,1, 5.773, 10521.259, 470.439, 52896.132 25/09/19,05:34:02,04,07,1, 11.9,1,1, 5.773, 10521.255, 470.463, 52896.120 25/09/19,05:34:02,05,07,1, 11.9,1,1, 5.773, 10521.248, 470.467, 52896.186 25/09/19,05:34:02,06,07,1, 11.9,1,1, 5.773, 10521.238, 470.462, 52896.150 25/09/19,05:34:02,07,07,1, 11.9,1,1, 5.773, 10521.260, 470.485, 52896.194 25/09/19,05:34:02,08,07,1, 11.9,1,1, 5.773, 10521.252, 470.502, 52896.174 25/09/19,05:34:02,09,07,1, 11.9,1,1, 5.773, 10521.233, 470.467, 52896.172 25/09/19,05:34:02,10,07,1, 11.9,1,1, 5.773, 10521.237, 470.456, 52896.124 25/09/19,05:34:02,11,07,1, 11.9,1,1, 5.773, 10521.288, 470.483, 52896.220 25/09/19,05:34:02,12,07,1, 11.9,1,1, 5.773, 10521.235, 470.488, 52896.193 25/09/19,05:34:02,13,07,1, 11.9,1,1, 5.773, 10521.265, 470.467, 52896.182 25/09/19,05:34:02,14,07,1, 11.9,1,1, 5.773, 10521.275, 470.477, 52896.126 25/09/19,05:34:02,15,07,1, 11.9,1,1, 5.773, 10521.250, 470.469, 52896.214 25/09/19,05:34:02,16,07,1, 11.9,1,1, 5.773, 10521.249, 470.473, 52896.194 25/09/19,05:34:02,17,07,1, 11.9,1,1, 5.773, 10521.246, 470.477, 52896.211 25/09/19,05:34:02,18,07,1, 11.9,1,1, 5.773, 10521.276, 470.508, 52896.209 25/09/19,05:34:02,19,07,1, 11.9,1,1, 5.773, 10521.287, 470.468, 52896.131 25/09/19,05:34:03,00,06,1, 11.9,1,1, 5.772, 10521.286, 470.468, 52896.131 25/09/19,05:34:03,01,06,1, 11.9,1,1, 5.772, 10521.280, 470.504, 52896.201 25/09/19,05:34:03,02,06,1, 11.9,1,1, 5.772, 10521.261, 470.488, 52896.188 25/09/19,05:34:03,03,06,1, 11.9,1,1, 5.772, 10521.238, 470.499, 52896.134 25/09/19,05:34:03,04,06,1, 11.9,1,1, 5.772, 10521.272, 470.496, 52896.236 25/09/19,05:34:03,05,06,1, 11.9,1,1, 5.772, 10521.262, 470.513, 52896.229 25/09/19,05:34:03,06,06,1, 11.9,1,1, 5.772, 10521.229, 470.485, 52896.202 25/09/19,05:34:03,07,06,1, 11.9,1,1, 5.772, 10521.277, 470.478, 52896.158 25/09/19,05:34:03,08,06,1, 11.9,1,1, 5.772, 10521.253, 470.519, 52896.227 25/09/19,05:34:03,09,06,1, 11.9,1,1, 5.772, 10521.256, 470.529, 52896.226 25/09/19,05:34:03,10,06,1, 11.9,1,1, 5.772, 10521.262, 470.514, 52896.172 25/09/19,05:34:03,11,06,1, 11.9,1,1, 5.772, 10521.245, 470.506, 52896.238 25/09/19,05:34:03,12,06,1, 11.9,1,1, 5.772, 10521.245, 470.506, 52896.187 25/09/19,05:34:03,13,06,1, 11.9,1,1, 5.772, 10521.249, 470.498, 52896.211 25/09/19,05:34:03,14,06,1, 11.9,1,1, 5.772, 10521.246, 470.509, 52896.197 25/09/19,05:34:03,15,06,1, 11.9,1,1, 5.772, 10521.263, 470.519, 52896.191 25/09/19,05:34:03,16,06,1, 11.9,1,1, 5.772, 10521.238, 470.528, 52896.218 25/09/19,05:34:03,17,06,1, 11.9,1,1, 5.772, 10521.269, 470.495, 52896.145 25/09/19,05:34:03,18,06,1, 11.9,1,1, 5.772, 10521.239, 470.528, 52896.177 25/09/19,05:34:03,19,06,1, 11.9,1,1, 5.772, 10521.242, 470.512, 52896.145 25/09/19,05:34:04,00,07,1, 12.0,1,1, 5.774, 10521.235, 470.512, 52896.145 25/09/19,05:34:04,01,07,1, 12.0,1,1, 5.774, 10521.223, 470.539, 52896.265 25/09/19,05:34:04,02,07,1, 12.0,1,1, 5.774, 10521.259, 470.518, 52896.236 25/09/19,05:34:04,03,07,1, 12.0,1,1, 5.774, 10521.228, 470.499, 52896.135 25/09/19,05:34:04,04,07,1, 12.0,1,1, 5.774, 10521.232, 470.544, 52896.180 25/09/19,05:34:04,05,07,1, 12.0,1,1, 5.774, 10521.238, 470.550, 52896.169 25/09/19,05:34:04,06,07,1, 12.0,1,1, 5.774, 10521.248, 470.539, 52896.232 25/09/19,05:34:04,07,07,1, 12.0,1,1, 5.774, 10521.249, 470.527, 52896.174 25/09/19,05:34:04,08,07,1, 12.0,1,1, 5.774, 10521.234, 470.526, 52896.206 25/09/19,05:34:04,09,07,1, 12.0,1,1, 5.774, 10521.234, 470.532, 52896.180 25/09/19,05:34:04,10,07,1, 12.0,1,1, 5.774, 10521.250, 470.527, 52896.235 25/09/19,05:34:04,11,07,1, 12.0,1,1, 5.774, 10521.245, 470.558, 52896.232 25/09/19,05:34:04,12,07,1, 12.0,1,1, 5.774, 10521.256, 470.557, 52896.169 25/09/19,05:34:04,13,07,1, 12.0,1,1, 5.774, 10521.208, 470.524, 52896.189 25/09/19,05:34:04,14,07,1, 12.0,1,1, 5.774, 10521.233, 470.537, 52896.211 25/09/19,05:34:04,15,07,1, 12.0,1,1, 5.774, 10521.219, 470.548, 52896.192 25/09/19,05:34:04,16,07,1, 12.0,1,1, 5.774, 10521.243, 470.560, 52896.302 25/09/19,05:34:04,17,07,1, 12.0,1,1, 5.774, 10521.223, 470.555, 52896.260 25/09/19,05:34:04,18,07,1, 12.0,1,1, 5.774, 10521.243, 470.538, 52896.247 25/09/19,05:34:04,19,07,1, 12.0,1,1, 5.774, 10521.227, 470.553, 52896.222 25/09/19,05:34:05,00,07,1, 11.9,1,1, 5.769, 10521.227, 470.553, 52896.222 25/09/19,05:34:05,01,07,1, 11.9,1,1, 5.769, 10521.246, 470.515, 52896.192 25/09/19,05:34:05,02,07,1, 11.9,1,1, 5.769, 10521.239, 470.543, 52896.193 25/09/19,05:34:05,03,07,1, 11.9,1,1, 5.769, 10521.227, 470.542, 52896.205 25/09/19,05:34:05,04,07,1, 11.9,1,1, 5.769, 10521.240, 470.548, 52896.213 25/09/19,05:34:05,05,07,1, 11.9,1,1, 5.769, 10521.236, 470.526, 52896.173 25/09/19,05:34:05,06,07,1, 11.9,1,1, 5.769, 10521.244, 470.569, 52896.274 25/09/19,05:34:05,07,07,1, 11.9,1,1, 5.769, 10521.222, 470.540, 52896.228 25/09/19,05:34:05,08,07,1, 11.9,1,1, 5.769, 10521.213, 470.579, 52896.278 25/09/19,05:34:05,09,07,1, 11.9,1,1, 5.769, 10521.232, 470.543, 52896.217 25/09/19,05:34:05,10,07,1, 11.9,1,1, 5.769, 10521.209, 470.545, 52896.183 25/09/19,05:34:05,11,07,1, 11.9,1,1, 5.769, 10521.203, 470.552, 52896.236 25/09/19,05:34:05,12,07,1, 11.9,1,1, 5.769, 10521.220, 470.565, 52896.206 25/09/19,05:34:05,13,07,1, 11.9,1,1, 5.769, 10521.215, 470.578, 52896.256 25/09/19,05:34:05,14,07,1, 11.9,1,1, 5.769, 10521.199, 470.592, 52896.277 25/09/19,05:34:05,15,07,1, 11.9,1,1, 5.769, 10521.211, 470.604, 52896.296 25/09/19,05:34:05,16,07,1, 11.9,1,1, 5.769, 10521.216, 470.582, 52896.206 25/09/19,05:34:05,17,07,1, 11.9,1,1, 5.769, 10521.214, 470.590, 52896.205 25/09/19,05:34:05,18,07,1, 11.9,1,1, 5.769, 10521.234, 470.610, 52896.233 25/09/19,05:34:05,19,07,1, 11.9,1,1, 5.769, 10521.222, 470.623, 52896.223 25/09/19,05:34:06,00,07,1, 11.9,1,1, 5.774, 10521.219, 470.623, 52896.223 25/09/19,05:34:06,01,07,1, 11.9,1,1, 5.774, 10521.215, 470.573, 52896.215 25/09/19,05:34:06,02,07,1, 11.9,1,1, 5.774, 10521.213, 470.596, 52896.258 25/09/19,05:34:06,03,07,1, 11.9,1,1, 5.774, 10521.190, 470.591, 52896.235 25/09/19,05:34:06,04,07,1, 11.9,1,1, 5.774, 10521.210, 470.595, 52896.243 25/09/19,05:34:06,05,07,1, 11.9,1,1, 5.774, 10521.211, 470.625, 52896.288 25/09/19,05:34:06,06,07,1, 11.9,1,1, 5.774, 10521.199, 470.627, 52896.277 25/09/19,05:34:06,07,07,1, 11.9,1,1, 5.774, 10521.212, 470.615, 52896.230 25/09/19,05:34:06,08,07,1, 11.9,1,1, 5.774, 10521.222, 470.635, 52896.211 25/09/19,05:34:06,09,07,1, 11.9,1,1, 5.774, 10521.208, 470.634, 52896.211 25/09/19,05:34:06,10,07,1, 11.9,1,1, 5.774, 10521.188, 470.623, 52896.278 25/09/19,05:34:06,11,07,1, 11.9,1,1, 5.774, 10521.203, 470.606, 52896.210 25/09/19,05:34:06,12,07,1, 11.9,1,1, 5.774, 10521.225, 470.634, 52896.301 25/09/19,05:34:06,13,07,1, 11.9,1,1, 5.774, 10521.205, 470.617, 52896.220 25/09/19,05:34:06,14,07,1, 11.9,1,1, 5.774, 10521.217, 470.618, 52896.232 25/09/19,05:34:06,15,07,1, 11.9,1,1, 5.774, 10521.217, 470.645, 52896.278 25/09/19,05:34:06,16,07,1, 11.9,1,1, 5.774, 10521.198, 470.681, 52896.283 25/09/19,05:34:06,17,07,1, 11.9,1,1, 5.774, 10521.192, 470.646, 52896.314 25/09/19,05:34:06,18,07,1, 11.9,1,1, 5.774, 10521.185, 470.649, 52896.250 25/09/19,05:34:06,19,07,1, 11.9,1,1, 5.774, 10521.215, 470.651, 52896.316 25/09/19,05:34:07,00,07,1, 11.9,1,1, 5.772, 10521.210, 470.651, 52896.316 25/09/19,05:34:07,01,07,1, 11.9,1,1, 5.772, 10521.201, 470.650, 52896.242 25/09/19,05:34:07,02,07,1, 11.9,1,1, 5.772, 10521.210, 470.686, 52896.310 25/09/19,05:34:07,03,07,1, 11.9,1,1, 5.772, 10521.194, 470.659, 52896.345 25/09/19,05:34:07,04,07,1, 11.9,1,1, 5.772, 10521.175, 470.636, 52896.252 25/09/19,05:34:07,05,07,1, 11.9,1,1, 5.772, 10521.176, 470.673, 52896.313 25/09/19,05:34:07,06,07,1, 11.9,1,1, 5.772, 10521.168, 470.654, 52896.356 25/09/19,05:34:07,07,07,1, 11.9,1,1, 5.772, 10521.160, 470.661, 52896.303 25/09/19,05:34:07,08,07,1, 11.9,1,1, 5.772, 10521.174, 470.680, 52896.359 25/09/19,05:34:07,09,07,1, 11.9,1,1, 5.772, 10521.158, 470.708, 52896.328 25/09/19,05:34:07,10,07,1, 11.9,1,1, 5.772, 10521.186, 470.673, 52896.294 25/09/19,05:34:07,11,07,1, 11.9,1,1, 5.772, 10521.175, 470.670, 52896.266 25/09/19,05:34:07,12,07,1, 11.9,1,1, 5.772, 10521.174, 470.684, 52896.337 25/09/19,05:34:07,13,07,1, 11.9,1,1, 5.772, 10521.183, 470.694, 52896.336 25/09/19,05:34:07,14,07,1, 11.9,1,1, 5.772, 10521.183, 470.685, 52896.265 25/09/19,05:34:07,15,07,1, 11.9,1,1, 5.772, 10521.193, 470.682, 52896.278 25/09/19,05:34:07,16,07,1, 11.9,1,1, 5.772, 10521.179, 470.690, 52896.289 25/09/19,05:34:07,17,07,1, 11.9,1,1, 5.772, 10521.194, 470.667, 52896.324 25/09/19,05:34:07,18,07,1, 11.9,1,1, 5.772, 10521.182, 470.697, 52896.244 25/09/19,05:34:07,19,07,1, 11.9,1,1, 5.772, 10521.169, 470.725, 52896.357 25/09/19,05:34:08,00,06,1, 11.9,1,1, 5.774, 10521.169, 470.725, 52896.357 25/09/19,05:34:08,01,06,1, 11.9,1,1, 5.774, 10521.165, 470.678, 52896.323 25/09/19,05:34:08,02,06,1, 11.9,1,1, 5.774, 10521.165, 470.728, 52896.299 25/09/19,05:34:08,03,06,1, 11.9,1,1, 5.774, 10521.183, 470.718, 52896.334 25/09/19,05:34:08,04,06,1, 11.9,1,1, 5.774, 10521.163, 470.706, 52896.337 25/09/19,05:34:08,05,06,1, 11.9,1,1, 5.774, 10521.163, 470.722, 52896.358 25/09/19,05:34:08,06,06,1, 11.9,1,1, 5.774, 10521.144, 470.704, 52896.374 25/09/19,05:34:08,07,06,1, 11.9,1,1, 5.774, 10521.149, 470.722, 52896.338 25/09/19,05:34:08,08,06,1, 11.9,1,1, 5.774, 10521.150, 470.711, 52896.254 25/09/19,05:34:08,09,06,1, 11.9,1,1, 5.774, 10521.134, 470.734, 52896.339 25/09/19,05:34:08,10,06,1, 11.9,1,1, 5.774, 10521.143, 470.721, 52896.316 25/09/19,05:34:08,11,06,1, 11.9,1,1, 5.774, 10521.145, 470.711, 52896.341 25/09/19,05:34:08,12,06,1, 11.9,1,1, 5.774, 10521.165, 470.706, 52896.360 25/09/19,05:34:08,13,06,1, 11.9,1,1, 5.774, 10521.153, 470.743, 52896.386 25/09/19,05:34:08,14,06,1, 11.9,1,1, 5.774, 10521.156, 470.730, 52896.415 25/09/19,05:34:08,15,06,1, 11.9,1,1, 5.774, 10521.147, 470.717, 52896.341 25/09/19,05:34:08,16,06,1, 11.9,1,1, 5.774, 10521.129, 470.762, 52896.402 25/09/19,05:34:08,17,06,1, 11.9,1,1, 5.774, 10521.137, 470.763, 52896.346 25/09/19,05:34:08,18,06,1, 11.9,1,1, 5.774, 10521.130, 470.744, 52896.318 25/09/19,05:34:08,19,06,1, 11.9,1,1, 5.774, 10521.124, 470.758, 52896.300 25/09/19,05:34:09,00,07,1, 11.9,1,1, 5.773, 10521.119, 470.758, 52896.300 25/09/19,05:34:09,01,07,1, 11.9,1,1, 5.773, 10521.143, 470.785, 52896.293 25/09/19,05:34:09,02,07,1, 11.9,1,1, 5.773, 10521.132, 470.782, 52896.402 25/09/19,05:34:09,03,07,1, 11.9,1,1, 5.773, 10521.137, 470.786, 52896.407 25/09/19,05:34:09,04,07,1, 11.9,1,1, 5.773, 10521.116, 470.778, 52896.299 25/09/19,05:34:09,05,07,1, 11.9,1,1, 5.773, 10521.098, 470.772, 52896.287 25/09/19,05:34:09,06,07,1, 11.9,1,1, 5.773, 10521.133, 470.783, 52896.373 25/09/19,05:34:09,07,07,1, 11.9,1,1, 5.773, 10521.118, 470.785, 52896.385 25/09/19,05:34:09,08,07,1, 11.9,1,1, 5.773, 10521.115, 470.748, 52896.411 25/09/19,05:34:09,09,07,1, 11.9,1,1, 5.773, 10521.133, 470.755, 52896.311 25/09/19,05:34:09,10,07,1, 11.9,1,1, 5.773, 10521.127, 470.784, 52896.292 25/09/19,05:34:09,11,07,1, 11.9,1,1, 5.773, 10521.098, 470.786, 52896.374 25/09/19,05:34:09,12,07,1, 11.9,1,1, 5.773, 10521.111, 470.772, 52896.422 25/09/19,05:34:09,13,07,1, 11.9,1,1, 5.773, 10521.112, 470.790, 52896.406 25/09/19,05:34:09,14,07,1, 11.9,1,1, 5.773, 10521.126, 470.789, 52896.377 25/09/19,05:34:09,15,07,1, 11.9,1,1, 5.773, 10521.105, 470.800, 52896.366 25/09/19,05:34:09,16,07,1, 11.9,1,1, 5.773, 10521.110, 470.785, 52896.383 25/09/19,05:34:09,17,07,1, 11.9,1,1, 5.773, 10521.092, 470.818, 52896.356 25/09/19,05:34:09,18,07,1, 11.9,1,1, 5.773, 10521.111, 470.803, 52896.389 25/09/19,05:34:09,19,07,1, 11.9,1,1, 5.773, 10521.113, 470.780, 52896.355 25/09/19,05:34:10,00,08,1, 11.9,1,1, 5.774, 10521.110, 470.780, 52896.355 25/09/19,05:34:10,01,08,1, 11.9,1,1, 5.774, 10521.110, 470.814, 52896.415 25/09/19,05:34:10,02,08,1, 11.9,1,1, 5.774, 10521.091, 470.801, 52896.330 25/09/19,05:34:10,03,08,1, 11.9,1,1, 5.774, 10521.059, 470.805, 52896.541 25/09/19,05:34:10,04,08,1, 11.9,1,1, 5.774, 10521.119, 470.834, 52896.370 25/09/19,05:34:10,05,08,1, 11.9,1,1, 5.774, 10521.078, 470.842, 52896.443 25/09/19,05:34:10,06,08,1, 11.9,1,1, 5.774, 10521.095, 470.828, 52896.349 25/09/19,05:34:10,07,08,1, 11.9,1,1, 5.774, 10521.094, 470.860, 52896.417 25/09/19,05:34:10,08,08,1, 11.9,1,1, 5.774, 10521.101, 470.842, 52896.459 25/09/19,05:34:10,09,08,1, 11.9,1,1, 5.774, 10521.097, 470.854, 52896.449 25/09/19,05:34:10,10,08,1, 11.9,1,1, 5.774, 10521.083, 470.872, 52896.426 25/09/19,05:34:10,11,08,1, 11.9,1,1, 5.774, 10521.086, 470.848, 52896.356 25/09/19,05:34:10,12,08,1, 11.9,1,1, 5.774, 10521.073, 470.839, 52896.417 25/09/19,05:34:10,13,08,1, 11.9,1,1, 5.774, 10521.070, 470.847, 52896.345 25/09/19,05:34:10,14,08,1, 11.9,1,1, 5.774, 10521.096, 470.866, 52896.483 25/09/19,05:34:10,15,08,1, 11.9,1,1, 5.774, 10521.059, 470.875, 52896.420 25/09/19,05:34:10,16,08,1, 11.9,1,1, 5.774, 10521.079, 470.864, 52896.398 25/09/19,05:34:10,17,08,1, 11.9,1,1, 5.774, 10521.065, 470.879, 52896.453 25/09/19,05:34:10,18,08,1, 11.9,1,1, 5.774, 10521.089, 470.898, 52896.440 25/09/19,05:34:10,19,08,1, 11.9,1,1, 5.774, 10521.062, 470.867, 52896.445 25/09/19,05:34:11,00,07,1, 11.9,1,1, 5.771, 10521.060, 470.867, 52896.445 25/09/19,05:34:11,01,07,1, 11.9,1,1, 5.771, 10521.065, 470.885, 52896.429 25/09/19,05:34:11,02,07,1, 11.9,1,1, 5.771, 10521.048, 470.869, 52896.480 25/09/19,05:34:11,03,07,1, 11.9,1,1, 5.771, 10521.030, 470.876, 52896.444 25/09/19,05:34:11,04,07,1, 11.9,1,1, 5.771, 10521.045, 470.897, 52896.473 25/09/19,05:34:11,05,07,1, 11.9,1,1, 5.771, 10521.059, 470.881, 52896.434 25/09/19,05:34:11,06,07,1, 11.9,1,1, 5.771, 10521.062, 470.879, 52896.444 25/09/19,05:34:11,07,07,1, 11.9,1,1, 5.771, 10521.032, 470.912, 52896.341 25/09/19,05:34:11,08,07,1, 11.9,1,1, 5.771, 10521.054, 470.904, 52896.419 25/09/19,05:34:11,09,07,1, 11.9,1,1, 5.771, 10521.040, 470.919, 52896.448 25/09/19,05:34:11,10,07,1, 11.9,1,1, 5.771, 10521.066, 470.893, 52896.452 25/09/19,05:34:11,11,07,1, 11.9,1,1, 5.771, 10521.046, 470.936, 52896.477 25/09/19,05:34:11,12,07,1, 11.9,1,1, 5.771, 10521.050, 470.930, 52896.463 25/09/19,05:34:11,13,07,1, 11.9,1,1, 5.771, 10521.045, 470.914, 52896.445 25/09/19,05:34:11,14,07,1, 11.9,1,1, 5.771, 10521.043, 470.926, 52896.470 25/09/19,05:34:11,15,07,1, 11.9,1,1, 5.771, 10521.038, 470.932, 52896.452 25/09/19,05:34:11,16,07,1, 11.9,1,1, 5.771, 10521.045, 470.937, 52896.478 25/09/19,05:34:11,17,07,1, 11.9,1,1, 5.771, 10521.022, 470.926, 52896.451 25/09/19,05:34:11,18,07,1, 11.9,1,1, 5.771, 10521.031, 470.948, 52896.468 25/09/19,05:34:11,19,07,1, 11.9,1,1, 5.771, 10520.998, 470.936, 52896.447 25/09/19,05:34:12,00,08,1, 11.9,1,1, 5.774, 10520.993, 470.936, 52896.447 25/09/19,05:34:12,01,08,1, 11.9,1,1, 5.774, 10521.033, 470.933, 52896.461 25/09/19,05:34:12,02,08,1, 11.9,1,1, 5.774, 10521.041, 470.942, 52896.407 25/09/19,05:34:12,03,08,1, 11.9,1,1, 5.774, 10521.003, 470.967, 52896.470 25/09/19,05:34:12,04,08,1, 11.9,1,1, 5.774, 10521.002, 470.949, 52896.471 25/09/19,05:34:12,05,08,1, 11.9,1,1, 5.774, 10521.008, 470.960, 52896.427 25/09/19,05:34:12,06,08,1, 11.9,1,1, 5.774, 10521.000, 470.957, 52896.502 25/09/19,05:34:12,07,08,1, 11.9,1,1, 5.774, 10520.996, 470.949, 52896.464 25/09/19,05:34:12,08,08,1, 11.9,1,1, 5.774, 10521.010, 470.958, 52896.546 25/09/19,05:34:12,09,08,1, 11.9,1,1, 5.774, 10520.996, 470.968, 52896.492 25/09/19,05:34:12,10,08,1, 11.9,1,1, 5.774, 10521.002, 470.947, 52896.483 25/09/19,05:34:12,11,08,1, 11.9,1,1, 5.774, 10521.006, 470.950, 52896.403 25/09/19,05:34:12,12,08,1, 11.9,1,1, 5.774, 10520.987, 470.974, 52896.432 25/09/19,05:34:12,13,08,1, 11.9,1,1, 5.774, 10520.978, 470.976, 52896.438 25/09/19,05:34:12,14,08,1, 11.9,1,1, 5.774, 10520.982, 470.955, 52896.407 25/09/19,05:34:12,15,08,1, 11.9,1,1, 5.774, 10520.977, 470.969, 52896.456 25/09/19,05:34:12,16,08,1, 11.9,1,1, 5.774, 10520.973, 470.968, 52896.485 25/09/19,05:34:12,17,08,1, 11.9,1,1, 5.774, 10520.972, 470.992, 52896.449 25/09/19,05:34:12,18,08,1, 11.9,1,1, 5.774, 10520.988, 470.995, 52896.374 25/09/19,05:34:12,19,08,1, 11.9,1,1, 5.774, 10520.980, 470.978, 52896.465 25/09/19,05:34:13,00,08,1, 12.0,1,1, 5.771, 10520.977, 470.978, 52896.465 25/09/19,05:34:13,01,08,1, 12.0,1,1, 5.771, 10520.955, 470.978, 52896.496 25/09/19,05:34:13,02,08,1, 12.0,1,1, 5.771, 10520.995, 470.993, 52896.495 25/09/19,05:34:13,03,08,1, 12.0,1,1, 5.771, 10520.986, 471.002, 52896.509 25/09/19,05:34:13,04,08,1, 12.0,1,1, 5.771, 10520.984, 471.010, 52896.472 25/09/19,05:34:13,05,08,1, 12.0,1,1, 5.771, 10520.963, 470.998, 52896.490 25/09/19,05:34:13,06,08,1, 12.0,1,1, 5.771, 10520.979, 471.005, 52896.460 25/09/19,05:34:13,07,08,1, 12.0,1,1, 5.771, 10520.956, 471.008, 52896.484 25/09/19,05:34:13,08,08,1, 12.0,1,1, 5.771, 10520.954, 471.027, 52896.512 25/09/19,05:34:13,09,08,1, 12.0,1,1, 5.771, 10520.957, 471.045, 52896.440 25/09/19,05:34:13,10,08,1, 12.0,1,1, 5.771, 10520.972, 470.998, 52896.520 25/09/19,05:34:13,11,08,1, 12.0,1,1, 5.771, 10520.944, 471.021, 52896.489 25/09/19,05:34:13,12,08,1, 12.0,1,1, 5.771, 10520.955, 471.031, 52896.444 25/09/19,05:34:13,13,08,1, 12.0,1,1, 5.771, 10520.958, 471.036, 52896.478 25/09/19,05:34:13,14,08,1, 12.0,1,1, 5.771, 10520.943, 471.021, 52896.454 25/09/19,05:34:13,15,08,1, 12.0,1,1, 5.771, 10520.968, 471.049, 52896.457 25/09/19,05:34:13,16,08,1, 12.0,1,1, 5.771, 10520.960, 471.045, 52896.482 25/09/19,05:34:13,17,08,1, 12.0,1,1, 5.771, 10520.956, 471.047, 52896.460 25/09/19,05:34:13,18,08,1, 12.0,1,1, 5.771, 10520.943, 471.047, 52896.489 25/09/19,05:34:13,19,08,1, 12.0,1,1, 5.771, 10520.954, 471.042, 52896.534 25/09/19,05:34:14,00,08,1, 12.0,1,1, 5.774, 10520.952, 471.042, 52896.534 25/09/19,05:34:14,01,08,1, 12.0,1,1, 5.774, 10520.938, 471.030, 52896.459 25/09/19,05:34:14,02,08,1, 12.0,1,1, 5.774, 10520.945, 471.061, 52896.491 25/09/19,05:34:14,03,08,1, 12.0,1,1, 5.774, 10520.908, 471.060, 52896.545 25/09/19,05:34:14,04,08,1, 12.0,1,1, 5.774, 10520.921, 471.036, 52896.487 25/09/19,05:34:14,05,08,1, 12.0,1,1, 5.774, 10520.926, 471.077, 52896.541 25/09/19,05:34:14,06,08,1, 12.0,1,1, 5.774, 10520.937, 471.056, 52896.525 25/09/19,05:34:14,07,08,1, 12.0,1,1, 5.774, 10520.920, 471.048, 52896.517 25/09/19,05:34:14,08,08,1, 12.0,1,1, 5.774, 10520.933, 471.076, 52896.489 25/09/19,05:34:14,09,08,1, 12.0,1,1, 5.774, 10520.922, 471.080, 52896.510 25/09/19,05:34:14,10,08,1, 12.0,1,1, 5.774, 10520.921, 471.069, 52896.486 25/09/19,05:34:14,11,08,1, 12.0,1,1, 5.774, 10520.922, 471.066, 52896.533 25/09/19,05:34:14,12,08,1, 12.0,1,1, 5.774, 10520.943, 471.071, 52896.499 25/09/19,05:34:14,13,08,1, 12.0,1,1, 5.774, 10520.927, 471.061, 52896.545 25/09/19,05:34:14,14,08,1, 12.0,1,1, 5.774, 10520.931, 471.071, 52896.532 25/09/19,05:34:14,15,08,1, 12.0,1,1, 5.774, 10520.928, 471.057, 52896.521 25/09/19,05:34:14,16,08,1, 12.0,1,1, 5.774, 10520.924, 471.099, 52896.510 25/09/19,05:34:14,17,08,1, 12.0,1,1, 5.774, 10520.925, 471.089, 52896.545 25/09/19,05:34:14,18,08,1, 12.0,1,1, 5.774, 10520.914, 471.072, 52896.510 25/09/19,05:34:14,19,08,1, 12.0,1,1, 5.774, 10520.894, 471.066, 52896.596 25/09/19,05:34:15,00,08,1, 11.9,1,1, 5.769, 10520.893, 471.066, 52896.596 25/09/19,05:34:15,01,08,1, 11.9,1,1, 5.769, 10520.909, 471.118, 52896.606 25/09/19,05:34:15,02,08,1, 11.9,1,1, 5.769, 10520.881, 471.104, 52896.507 25/09/19,05:34:15,03,08,1, 11.9,1,1, 5.769, 10520.874, 471.108, 52896.478 25/09/19,05:34:15,04,08,1, 11.9,1,1, 5.769, 10520.889, 471.071, 52896.541 25/09/19,05:34:15,05,08,1, 11.9,1,1, 5.769, 10520.860, 471.069, 52896.536 25/09/19,05:34:15,06,08,1, 11.9,1,1, 5.769, 10520.881, 471.092, 52896.499 25/09/19,05:34:15,07,08,1, 11.9,1,1, 5.769, 10520.881, 471.096, 52896.563 25/09/19,05:34:15,08,08,1, 11.9,1,1, 5.769, 10520.864, 471.097, 52896.493 25/09/19,05:34:15,09,08,1, 11.9,1,1, 5.769, 10520.873, 471.110, 52896.523 25/09/19,05:34:15,10,08,1, 11.9,1,1, 5.769, 10520.868, 471.117, 52896.542 25/09/19,05:34:15,11,08,1, 11.9,1,1, 5.769, 10520.838, 471.106, 52896.508 25/09/19,05:34:15,12,08,1, 11.9,1,1, 5.769, 10520.856, 471.101, 52896.504 25/09/19,05:34:15,13,08,1, 11.9,1,1, 5.769, 10520.846, 471.150, 52896.572 25/09/19,05:34:15,14,08,1, 11.9,1,1, 5.769, 10520.855, 471.136, 52896.565 25/09/19,05:34:15,15,08,1, 11.9,1,1, 5.769, 10520.852, 471.117, 52896.572 25/09/19,05:34:15,16,08,1, 11.9,1,1, 5.769, 10520.856, 471.124, 52896.546 25/09/19,05:34:15,17,08,1, 11.9,1,1, 5.769, 10520.867, 471.133, 52896.539 25/09/19,05:34:15,18,08,1, 11.9,1,1, 5.769, 10520.830, 471.143, 52896.566 25/09/19,05:34:15,19,08,1, 11.9,1,1, 5.769, 10520.849, 471.122, 52896.503 25/09/19,05:34:16,00,08,1, 11.9,1,1, 5.771, 10520.843, 471.122, 52896.503 25/09/19,05:34:16,01,08,1, 11.9,1,1, 5.771, 10520.856, 471.149, 52896.554 25/09/19,05:34:16,02,08,1, 11.9,1,1, 5.771, 10520.843, 471.135, 52896.568 25/09/19,05:34:16,03,08,1, 11.9,1,1, 5.771, 10520.833, 471.163, 52896.630 25/09/19,05:34:16,04,08,1, 11.9,1,1, 5.771, 10520.858, 471.170, 52896.608 25/09/19,05:34:16,05,08,1, 11.9,1,1, 5.771, 10520.844, 471.153, 52896.573 25/09/19,05:34:16,06,08,1, 11.9,1,1, 5.771, 10520.836, 471.160, 52896.575 25/09/19,05:34:16,07,08,1, 11.9,1,1, 5.771, 10520.850, 471.143, 52896.519 25/09/19,05:34:16,08,08,1, 11.9,1,1, 5.771, 10520.843, 471.175, 52896.595 25/09/19,05:34:16,09,08,1, 11.9,1,1, 5.771, 10520.833, 471.156, 52896.616 25/09/19,05:34:16,10,08,1, 11.9,1,1, 5.771, 10520.841, 471.153, 52896.558 25/09/19,05:34:16,11,08,1, 11.9,1,1, 5.771, 10520.835, 471.172, 52896.572 25/09/19,05:34:16,12,08,1, 11.9,1,1, 5.771, 10520.842, 471.205, 52896.670 25/09/19,05:34:16,13,08,1, 11.9,1,1, 5.771, 10520.835, 471.179, 52896.628 25/09/19,05:34:16,14,08,1, 11.9,1,1, 5.771, 10520.821, 471.205, 52896.616 25/09/19,05:34:16,15,08,1, 11.9,1,1, 5.771, 10520.809, 471.204, 52896.621 25/09/19,05:34:16,16,08,1, 11.9,1,1, 5.771, 10520.809, 471.186, 52896.582 25/09/19,05:34:16,17,08,1, 11.9,1,1, 5.771, 10520.840, 471.211, 52896.590 25/09/19,05:34:16,18,08,1, 11.9,1,1, 5.771, 10520.815, 471.191, 52896.542 25/09/19,05:34:16,19,08,1, 11.9,1,1, 5.771, 10520.841, 471.190, 52896.594 25/09/19,05:34:17,00,07,1, 11.9,1,1, 5.776, 10520.835, 471.190, 52896.594 25/09/19,05:34:17,01,07,1, 11.9,1,1, 5.776, 10520.819, 471.172, 52896.593 25/09/19,05:34:17,02,07,1, 11.9,1,1, 5.776, 10520.794, 471.159, 52896.603 25/09/19,05:34:17,03,07,1, 11.9,1,1, 5.776, 10520.800, 471.193, 52896.537 25/09/19,05:34:17,04,07,1, 11.9,1,1, 5.776, 10520.816, 471.224, 52896.589 25/09/19,05:34:17,05,07,1, 11.9,1,1, 5.776, 10520.805, 471.233, 52896.583 25/09/19,05:34:17,06,07,1, 11.9,1,1, 5.776, 10520.808, 471.205, 52896.571 25/09/19,05:34:17,07,07,1, 11.9,1,1, 5.776, 10520.785, 471.216, 52896.576 25/09/19,05:34:17,08,07,1, 11.9,1,1, 5.776, 10520.802, 471.234, 52896.568 25/09/19,05:34:17,09,07,1, 11.9,1,1, 5.776, 10520.805, 471.220, 52896.571 25/09/19,05:34:17,10,07,1, 11.9,1,1, 5.776, 10520.811, 471.202, 52896.568 25/09/19,05:34:17,11,07,1, 11.9,1,1, 5.776, 10520.802, 471.247, 52896.551 25/09/19,05:34:17,12,07,1, 11.9,1,1, 5.776, 10520.804, 471.250, 52896.662 25/09/19,05:34:17,13,07,1, 11.9,1,1, 5.776, 10520.773, 471.219, 52896.659 25/09/19,05:34:17,14,07,1, 11.9,1,1, 5.776, 10520.806, 471.237, 52896.667 25/09/19,05:34:17,15,07,1, 11.9,1,1, 5.776, 10520.803, 471.247, 52896.651 25/09/19,05:34:17,16,07,1, 11.9,1,1, 5.776, 10520.786, 471.256, 52896.611 25/09/19,05:34:17,17,07,1, 11.9,1,1, 5.776, 10520.772, 471.227, 52896.637 25/09/19,05:34:17,18,07,1, 11.9,1,1, 5.776, 10520.794, 471.254, 52896.840 25/09/19,05:34:17,19,07,1, 11.9,1,1, 5.776, 10520.816, 471.245, 52896.590 25/09/19,05:34:18,00,08,1, 11.9,1,1, 5.772, 10520.810, 471.245, 52896.590 25/09/19,05:34:18,01,08,1, 11.9,1,1, 5.772, 10520.793, 471.278, 52896.585 25/09/19,05:34:18,02,08,1, 11.9,1,1, 5.772, 10520.784, 471.248, 52896.581 25/09/19,05:34:18,03,08,1, 11.9,1,1, 5.772, 10520.766, 471.260, 52896.543 25/09/19,05:34:18,04,08,1, 11.9,1,1, 5.772, 10520.790, 471.237, 52896.649 25/09/19,05:34:18,05,08,1, 11.9,1,1, 5.772, 10520.791, 471.253, 52896.581 25/09/19,05:34:18,06,08,1, 11.9,1,1, 5.772, 10520.785, 471.244, 52896.585 25/09/19,05:34:18,07,08,1, 11.9,1,1, 5.772, 10520.785, 471.244, 52896.579 25/09/19,05:34:18,08,08,1, 11.9,1,1, 5.772, 10520.761, 471.270, 52896.654 25/09/19,05:34:18,09,08,1, 11.9,1,1, 5.772, 10520.747, 471.269, 52896.604 25/09/19,05:34:18,10,08,1, 11.9,1,1, 5.772, 10520.766, 471.271, 52896.606 25/09/19,05:34:18,11,08,1, 11.9,1,1, 5.772, 10520.763, 471.285, 52896.646 25/09/19,05:34:18,12,08,1, 11.9,1,1, 5.772, 10520.757, 471.282, 52896.615 25/09/19,05:34:18,13,08,1, 11.9,1,1, 5.772, 10520.758, 471.270, 52896.575 25/09/19,05:34:18,14,08,1, 11.9,1,1, 5.772, 10520.740, 471.272, 52896.535 25/09/19,05:34:18,15,08,1, 11.9,1,1, 5.772, 10520.732, 471.269, 52896.577 25/09/19,05:34:18,16,08,1, 11.9,1,1, 5.772, 10520.745, 471.285, 52896.618 25/09/19,05:34:18,17,08,1, 11.9,1,1, 5.772, 10520.766, 471.293, 52896.580 25/09/19,05:34:18,18,08,1, 11.9,1,1, 5.772, 10520.735, 471.262, 52896.642 25/09/19,05:34:18,19,08,1, 11.9,1,1, 5.772, 10520.761, 471.320, 52896.607 25/09/19,05:34:19,00,08,1, 11.9,1,1, 5.771, 10520.760, 471.320, 52896.607 25/09/19,05:34:19,01,08,1, 11.9,1,1, 5.771, 10520.724, 471.294, 52896.629 25/09/19,05:34:19,02,08,1, 11.9,1,1, 5.771, 10520.738, 471.316, 52896.672 25/09/19,05:34:19,03,08,1, 11.9,1,1, 5.771, 10520.748, 471.334, 52896.603 25/09/19,05:34:19,04,08,1, 11.9,1,1, 5.771, 10520.707, 471.295, 52896.643 25/09/19,05:34:19,05,08,1, 11.9,1,1, 5.771, 10520.702, 471.307, 52896.594 25/09/19,05:34:19,06,08,1, 11.9,1,1, 5.771, 10520.730, 471.340, 52896.688 25/09/19,05:34:19,07,08,1, 11.9,1,1, 5.771, 10520.728, 471.312, 52896.571 25/09/19,05:34:19,08,08,1, 11.9,1,1, 5.771, 10520.718, 471.291, 52896.590 25/09/19,05:34:19,09,08,1, 11.9,1,1, 5.771, 10520.753, 471.321, 52896.696 25/09/19,05:34:19,10,08,1, 11.9,1,1, 5.771, 10520.734, 471.320, 52896.656 25/09/19,05:34:19,11,08,1, 11.9,1,1, 5.771, 10520.712, 471.318, 52896.610 25/09/19,05:34:19,12,08,1, 11.9,1,1, 5.771, 10520.750, 471.314, 52896.610 25/09/19,05:34:19,13,08,1, 11.9,1,1, 5.771, 10520.721, 471.323, 52896.609 25/09/19,05:34:19,14,08,1, 11.9,1,1, 5.771, 10520.702, 471.345, 52896.580 25/09/19,05:34:19,15,08,1, 11.9,1,1, 5.771, 10520.685, 471.297, 52896.633 25/09/19,05:34:19,16,08,1, 11.9,1,1, 5.771, 10520.712, 471.341, 52896.603 25/09/19,05:34:19,17,08,1, 11.9,1,1, 5.771, 10520.692, 471.359, 52896.685 25/09/19,05:34:19,18,08,1, 11.9,1,1, 5.771, 10520.686, 471.357, 52896.646 25/09/19,05:34:19,19,08,1, 11.9,1,1, 5.771, 10520.697, 471.345, 52896.654 25/09/19,05:34:20,00,08,1, 11.8,1,1, 5.773, 10520.693, 471.345, 52896.654 25/09/19,05:34:20,01,08,1, 11.8,1,1, 5.773, 10520.700, 471.342, 52896.681 25/09/19,05:34:20,02,08,1, 11.8,1,1, 5.773, 10520.700, 471.359, 52896.654 25/09/19,05:34:20,03,08,1, 11.8,1,1, 5.773, 10520.692, 471.375, 52896.689 25/09/19,05:34:20,04,08,1, 11.8,1,1, 5.773, 10520.686, 471.391, 52896.586 25/09/19,05:34:20,05,08,1, 11.8,1,1, 5.773, 10520.692, 471.347, 52896.595 25/09/19,05:34:20,06,08,1, 11.8,1,1, 5.773, 10520.685, 471.355, 52896.695 25/09/19,05:34:20,07,08,1, 11.8,1,1, 5.773, 10520.677, 471.381, 52896.641 25/09/19,05:34:20,08,08,1, 11.8,1,1, 5.773, 10520.680, 471.365, 52896.601 25/09/19,05:34:20,09,08,1, 11.8,1,1, 5.773, 10520.662, 471.359, 52896.608 25/09/19,05:34:20,10,08,1, 11.8,1,1, 5.773, 10520.688, 471.387, 52896.739 25/09/19,05:34:20,11,08,1, 11.8,1,1, 5.773, 10520.673, 471.380, 52896.642 25/09/19,05:34:20,12,08,1, 11.8,1,1, 5.773, 10520.675, 471.359, 52896.678 25/09/19,05:34:20,13,08,1, 11.8,1,1, 5.773, 10520.684, 471.386, 52896.621 25/09/19,05:34:20,14,08,1, 11.8,1,1, 5.773, 10520.690, 471.397, 52896.699 25/09/19,05:34:20,15,08,1, 11.8,1,1, 5.773, 10520.652, 471.386, 52896.639 25/09/19,05:34:20,16,08,1, 11.8,1,1, 5.773, 10520.666, 471.396, 52896.701 25/09/19,05:34:20,17,08,1, 11.8,1,1, 5.773, 10520.664, 471.363, 52896.597 25/09/19,05:34:20,18,08,1, 11.8,1,1, 5.773, 10520.655, 471.388, 52896.704 25/09/19,05:34:20,19,08,1, 11.8,1,1, 5.773, 10520.635, 471.367, 52896.658 25/09/19,05:34:21,00,08,1, 12.0,1,1, 5.772, 10520.635, 471.367, 52896.658 25/09/19,05:34:21,01,08,1, 12.0,1,1, 5.772, 10520.672, 471.407, 52896.664 25/09/19,05:34:21,02,08,1, 12.0,1,1, 5.772, 10520.659, 471.376, 52896.627 25/09/19,05:34:21,03,08,1, 12.0,1,1, 5.772, 10520.651, 471.390, 52896.636 25/09/19,05:34:21,04,08,1, 12.0,1,1, 5.772, 10520.665, 471.431, 52896.682 25/09/19,05:34:21,05,08,1, 12.0,1,1, 5.772, 10520.658, 471.424, 52896.650 25/09/19,05:34:21,06,08,1, 12.0,1,1, 5.772, 10520.633, 471.393, 52896.354 25/09/19,05:34:21,07,08,1, 12.0,1,1, 5.772, 10520.589, 471.432, 52896.811 25/09/19,05:34:21,08,08,1, 12.0,1,1, 5.772, 10520.651, 471.420, 52896.746 25/09/19,05:34:21,09,08,1, 12.0,1,1, 5.772, 10520.671, 471.405, 52896.711 25/09/19,05:34:21,10,08,1, 12.0,1,1, 5.772, 10520.637, 471.421, 52896.660 25/09/19,05:34:21,11,08,1, 12.0,1,1, 5.772, 10520.639, 471.423, 52896.660 25/09/19,05:34:21,12,08,1, 12.0,1,1, 5.772, 10520.673, 471.433, 52896.620 25/09/19,05:34:21,13,08,1, 12.0,1,1, 5.772, 10520.644, 471.433, 52896.647 25/09/19,05:34:21,14,08,1, 12.0,1,1, 5.772, 10520.677, 471.456, 52896.656 25/09/19,05:34:21,15,08,1, 12.0,1,1, 5.772, 10520.634, 471.448, 52896.657 25/09/19,05:34:21,16,08,1, 12.0,1,1, 5.772, 10520.643, 471.448, 52896.713 25/09/19,05:34:21,17,08,1, 12.0,1,1, 5.772, 10520.623, 471.437, 52896.690 25/09/19,05:34:21,18,08,1, 12.0,1,1, 5.772, 10520.648, 471.472, 52896.713 25/09/19,05:34:21,19,08,1, 12.0,1,1, 5.772, 10520.617, 471.454, 52896.745 25/09/19,05:34:22,00,08,1, 11.8,1,1, 5.773, 10520.610, 471.454, 52896.745 25/09/19,05:34:22,01,08,1, 11.8,1,1, 5.773, 10520.638, 471.476, 52896.677 25/09/19,05:34:22,02,08,1, 11.8,1,1, 5.773, 10520.640, 471.465, 52896.726 25/09/19,05:34:22,03,08,1, 11.8,1,1, 5.773, 10520.638, 471.445, 52896.694 25/09/19,05:34:22,04,08,1, 11.8,1,1, 5.773, 10520.617, 471.474, 52896.752 25/09/19,05:34:22,05,08,1, 11.8,1,1, 5.773, 10520.619, 471.484, 52896.675 25/09/19,05:34:22,06,08,1, 11.8,1,1, 5.773, 10520.615, 471.465, 52896.679 25/09/19,05:34:22,07,08,1, 11.8,1,1, 5.773, 10520.639, 471.459, 52896.720 25/09/19,05:34:22,08,08,1, 11.8,1,1, 5.773, 10520.615, 471.471, 52896.787 25/09/19,05:34:22,09,08,1, 11.8,1,1, 5.773, 10520.628, 471.467, 52896.696 25/09/19,05:34:22,10,08,1, 11.8,1,1, 5.773, 10520.619, 471.466, 52896.643 25/09/19,05:34:22,11,08,1, 11.8,1,1, 5.773, 10520.612, 471.479, 52896.721 25/09/19,05:34:22,12,08,1, 11.8,1,1, 5.773, 10520.632, 471.495, 52896.720 25/09/19,05:34:22,13,08,1, 11.8,1,1, 5.773, 10520.618, 471.508, 52896.747 25/09/19,05:34:22,14,08,1, 11.8,1,1, 5.773, 10520.633, 471.481, 52896.729 25/09/19,05:34:22,15,08,1, 11.8,1,1, 5.773, 10520.617, 471.500, 52896.693 25/09/19,05:34:22,16,08,1, 11.8,1,1, 5.773, 10520.621, 471.498, 52896.653 25/09/19,05:34:22,17,08,1, 11.8,1,1, 5.773, 10520.607, 471.485, 52896.702 25/09/19,05:34:22,18,08,1, 11.8,1,1, 5.773, 10520.591, 471.504, 52896.744 25/09/19,05:34:22,19,08,1, 11.8,1,1, 5.773, 10520.606, 471.541, 52896.741 25/09/19,05:34:23,00,08,1, 11.9,1,1, 5.775, 10520.601, 471.541, 52896.741 25/09/19,05:34:23,01,08,1, 11.9,1,1, 5.775, 10520.611, 471.515, 52896.753 25/09/19,05:34:23,02,08,1, 11.9,1,1, 5.775, 10520.611, 471.535, 52896.703 25/09/19,05:34:23,03,08,1, 11.9,1,1, 5.775, 10520.605, 471.550, 52896.751 25/09/19,05:34:23,04,08,1, 11.9,1,1, 5.775, 10520.584, 471.530, 52896.691 25/09/19,05:34:23,05,08,1, 11.9,1,1, 5.775, 10520.591, 471.520, 52896.736 25/09/19,05:34:23,06,08,1, 11.9,1,1, 5.775, 10520.576, 471.515, 52896.711 25/09/19,05:34:23,07,08,1, 11.9,1,1, 5.775, 10520.569, 471.505, 52896.675 25/09/19,05:34:23,08,08,1, 11.9,1,1, 5.775, 10520.573, 471.519, 52896.655 25/09/19,05:34:23,09,08,1, 11.9,1,1, 5.775, 10520.584, 471.549, 52896.717 25/09/19,05:34:23,10,08,1, 11.9,1,1, 5.775, 10520.581, 471.534, 52896.644 25/09/19,05:34:23,11,08,1, 11.9,1,1, 5.775, 10520.575, 471.523, 52896.651 25/09/19,05:34:23,12,08,1, 11.9,1,1, 5.775, 10520.594, 471.541, 52896.770 25/09/19,05:34:23,13,08,1, 11.9,1,1, 5.775, 10520.582, 471.559, 52896.718 25/09/19,05:34:23,14,08,1, 11.9,1,1, 5.775, 10520.566, 471.544, 52896.695 25/09/19,05:34:23,15,08,1, 11.9,1,1, 5.775, 10520.570, 471.568, 52896.684 25/09/19,05:34:23,16,08,1, 11.9,1,1, 5.775, 10520.558, 471.574, 52896.701 25/09/19,05:34:23,17,08,1, 11.9,1,1, 5.775, 10520.567, 471.579, 52896.672 25/09/19,05:34:23,18,08,1, 11.9,1,1, 5.775, 10520.568, 471.557, 52896.732 25/09/19,05:34:23,19,08,1, 11.9,1,1, 5.775, 10520.565, 471.546, 52896.665 25/09/19,05:34:24,00,08,1, 11.9,1,1, 5.772, 10520.560, 471.546, 52896.665 25/09/19,05:34:24,01,08,1, 11.9,1,1, 5.772, 10520.540, 471.581, 52896.731 25/09/19,05:34:24,02,08,1, 11.9,1,1, 5.772, 10520.557, 471.561, 52896.703 25/09/19,05:34:24,03,08,1, 11.9,1,1, 5.772, 10520.547, 471.568, 52896.726 25/09/19,05:34:24,04,08,1, 11.9,1,1, 5.772, 10520.560, 471.556, 52896.795 25/09/19,05:34:24,05,08,1, 11.9,1,1, 5.772, 10520.553, 471.596, 52896.717 25/09/19,05:34:24,06,08,1, 11.9,1,1, 5.772, 10520.558, 471.585, 52896.707 25/09/19,05:34:24,07,08,1, 11.9,1,1, 5.772, 10520.547, 471.604, 52896.709 25/09/19,05:34:24,08,08,1, 11.9,1,1, 5.772, 10520.517, 471.600, 52896.713 25/09/19,05:34:24,09,08,1, 11.9,1,1, 5.772, 10520.538, 471.616, 52896.728 25/09/19,05:34:24,10,08,1, 11.9,1,1, 5.772, 10520.558, 471.625, 52896.762 25/09/19,05:34:24,11,08,1, 11.9,1,1, 5.772, 10520.558, 471.610, 52896.683 25/09/19,05:34:24,12,08,1, 11.9,1,1, 5.772, 10520.544, 471.585, 52896.685 25/09/19,05:34:24,13,08,1, 11.9,1,1, 5.772, 10520.551, 471.612, 52896.752 25/09/19,05:34:24,14,08,1, 11.9,1,1, 5.772, 10520.550, 471.644, 52896.715 25/09/19,05:34:24,15,08,1, 11.9,1,1, 5.772, 10520.537, 471.629, 52896.764 25/09/19,05:34:24,16,08,1, 11.9,1,1, 5.772, 10520.545, 471.628, 52896.763 25/09/19,05:34:24,17,08,1, 11.9,1,1, 5.772, 10520.533, 471.628, 52896.714 25/09/19,05:34:24,18,08,1, 11.9,1,1, 5.772, 10520.541, 471.633, 52896.701 25/09/19,05:34:24,19,08,1, 11.9,1,1, 5.772, 10520.515, 471.611, 52896.729 25/09/19,05:34:25,00,08,1, 11.9,1,1, 5.775, 10520.509, 471.611, 52896.729 25/09/19,05:34:25,01,08,1, 11.9,1,1, 5.775, 10520.519, 471.647, 52896.778 25/09/19,05:34:25,02,08,1, 11.9,1,1, 5.775, 10520.517, 471.649, 52896.741 25/09/19,05:34:25,03,08,1, 11.9,1,1, 5.775, 10520.543, 471.596, 52896.697 25/09/19,05:34:25,04,08,1, 11.9,1,1, 5.775, 10520.527, 471.626, 52896.790 25/09/19,05:34:25,05,08,1, 11.9,1,1, 5.775, 10520.538, 471.630, 52896.740 25/09/19,05:34:25,06,08,1, 11.9,1,1, 5.775, 10520.518, 471.627, 52896.780 25/09/19,05:34:25,07,08,1, 11.9,1,1, 5.775, 10520.519, 471.653, 52896.720 25/09/19,05:34:25,08,08,1, 11.9,1,1, 5.775, 10520.519, 471.682, 52896.756 25/09/19,05:34:25,09,08,1, 11.9,1,1, 5.775, 10520.523, 471.670, 52896.716 25/09/19,05:34:25,10,08,1, 11.9,1,1, 5.775, 10520.523, 471.678, 52896.784 25/09/19,05:34:25,11,08,1, 11.9,1,1, 5.775, 10520.528, 471.685, 52896.769 25/09/19,05:34:25,12,08,1, 11.9,1,1, 5.775, 10520.508, 471.671, 52896.719 25/09/19,05:34:25,13,08,1, 11.9,1,1, 5.775, 10520.506, 471.646, 52896.755 25/09/19,05:34:25,14,08,1, 11.9,1,1, 5.775, 10520.504, 471.674, 52896.772 25/09/19,05:34:25,15,08,1, 11.9,1,1, 5.775, 10520.518, 471.685, 52896.745 25/09/19,05:34:25,16,08,1, 11.9,1,1, 5.775, 10520.500, 471.706, 52896.789 25/09/19,05:34:25,17,08,1, 11.9,1,1, 5.775, 10520.491, 471.703, 52896.756 25/09/19,05:34:25,18,08,1, 11.9,1,1, 5.775, 10520.505, 471.705, 52896.719 25/09/19,05:34:25,19,08,1, 11.9,1,1, 5.775, 10520.506, 471.695, 52896.702 25/09/19,05:34:26,00,08,1, 11.9,1,1, 5.771, 10520.501, 471.695, 52896.702 25/09/19,05:34:26,01,08,1, 11.9,1,1, 5.771, 10520.505, 471.723, 52896.739 25/09/19,05:34:26,02,08,1, 11.9,1,1, 5.771, 10520.476, 471.721, 52896.785 25/09/19,05:34:26,03,08,1, 11.9,1,1, 5.771, 10520.512, 471.711, 52896.783 25/09/19,05:34:26,04,08,1, 11.9,1,1, 5.771, 10520.467, 471.691, 52896.777 25/09/19,05:34:26,05,08,1, 11.9,1,1, 5.771, 10520.496, 471.716, 52896.776 25/09/19,05:34:26,06,08,1, 11.9,1,1, 5.771, 10520.462, 471.732, 52896.788 25/09/19,05:34:26,07,08,1, 11.9,1,1, 5.771, 10520.508, 471.748, 52896.773 25/09/19,05:34:26,08,08,1, 11.9,1,1, 5.771, 10520.493, 471.724, 52896.741 25/09/19,05:34:26,09,08,1, 11.9,1,1, 5.771, 10520.493, 471.720, 52896.726 25/09/19,05:34:26,10,08,1, 11.9,1,1, 5.771, 10520.494, 471.753, 52896.767 25/09/19,05:34:26,11,08,1, 11.9,1,1, 5.771, 10520.464, 471.747, 52896.785 25/09/19,05:34:26,12,08,1, 11.9,1,1, 5.771, 10520.470, 471.724, 52896.777 25/09/19,05:34:26,13,08,1, 11.9,1,1, 5.771, 10520.504, 471.729, 52896.742 25/09/19,05:34:26,14,08,1, 11.9,1,1, 5.771, 10520.472, 471.741, 52896.736 25/09/19,05:34:26,15,08,1, 11.9,1,1, 5.771, 10520.451, 471.745, 52896.709 25/09/19,05:34:26,16,08,1, 11.9,1,1, 5.771, 10520.487, 471.775, 52896.789 25/09/19,05:34:26,17,08,1, 11.9,1,1, 5.771, 10520.472, 471.776, 52896.708 25/09/19,05:34:26,18,08,1, 11.9,1,1, 5.771, 10520.471, 471.743, 52896.763 25/09/19,05:34:26,19,08,1, 11.9,1,1, 5.771, 10520.462, 471.770, 52896.750 25/09/19,05:34:27,00,08,1, 11.9,1,1, 5.770, 10520.459, 471.770, 52896.750 25/09/19,05:34:27,01,08,1, 11.9,1,1, 5.770, 10520.478, 471.784, 52896.754 25/09/19,05:34:27,02,08,1, 11.9,1,1, 5.770, 10520.482, 471.776, 52896.769 25/09/19,05:34:27,03,08,1, 11.9,1,1, 5.770, 10520.451, 471.800, 52896.733 25/09/19,05:34:27,04,08,1, 11.9,1,1, 5.770, 10520.454, 471.804, 52896.740 25/09/19,05:34:27,05,08,1, 11.9,1,1, 5.770, 10520.449, 471.775, 52896.739 25/09/19,05:34:27,06,08,1, 11.9,1,1, 5.770, 10520.440, 471.795, 52896.798 25/09/19,05:34:27,07,08,1, 11.9,1,1, 5.770, 10520.453, 471.806, 52896.767 25/09/19,05:34:27,08,08,1, 11.9,1,1, 5.770, 10520.460, 471.806, 52896.721 25/09/19,05:34:27,09,08,1, 11.9,1,1, 5.770, 10520.442, 471.804, 52896.779 25/09/19,05:34:27,10,08,1, 11.9,1,1, 5.770, 10520.456, 471.824, 52896.784 25/09/19,05:34:27,11,08,1, 11.9,1,1, 5.770, 10520.461, 471.815, 52896.815 25/09/19,05:34:27,12,08,1, 11.9,1,1, 5.770, 10520.460, 471.821, 52896.789 25/09/19,05:34:27,13,08,1, 11.9,1,1, 5.770, 10520.467, 471.832, 52896.798 25/09/19,05:34:27,14,08,1, 11.9,1,1, 5.770, 10520.456, 471.838, 52896.827 25/09/19,05:34:27,15,08,1, 11.9,1,1, 5.770, 10520.437, 471.837, 52896.759 25/09/19,05:34:27,16,08,1, 11.9,1,1, 5.770, 10520.430, 471.828, 52896.759 25/09/19,05:34:27,17,08,1, 11.9,1,1, 5.770, 10520.449, 471.838, 52896.764 25/09/19,05:34:27,18,08,1, 11.9,1,1, 5.770, 10520.435, 471.860, 52896.820 25/09/19,05:34:27,19,08,1, 11.9,1,1, 5.770, 10520.441, 471.850, 52896.779 25/09/19,05:34:28,00,08,1, 11.9,1,1, 5.768, 10520.434, 471.850, 52896.779 25/09/19,05:34:28,01,08,1, 11.9,1,1, 5.768, 10520.424, 471.827, 52896.839 25/09/19,05:34:28,02,08,1, 11.9,1,1, 5.768, 10520.439, 471.847, 52896.739 25/09/19,05:34:28,03,08,1, 11.9,1,1, 5.768, 10520.427, 471.847, 52896.830 25/09/19,05:34:28,04,08,1, 11.9,1,1, 5.768, 10520.406, 471.849, 52896.804 25/09/19,05:34:28,05,08,1, 11.9,1,1, 5.768, 10520.445, 471.865, 52896.758 25/09/19,05:34:28,06,08,1, 11.9,1,1, 5.768, 10520.413, 471.851, 52896.765 25/09/19,05:34:28,07,08,1, 11.9,1,1, 5.768, 10520.406, 471.850, 52896.790 25/09/19,05:34:28,08,08,1, 11.9,1,1, 5.768, 10520.440, 471.894, 52896.878 25/09/19,05:34:28,09,08,1, 11.9,1,1, 5.768, 10520.417, 471.888, 52896.722 25/09/19,05:34:28,10,08,1, 11.9,1,1, 5.768, 10520.420, 471.876, 52896.871 25/09/19,05:34:28,11,08,1, 11.9,1,1, 5.768, 10520.419, 471.892, 52896.855 25/09/19,05:34:28,12,08,1, 11.9,1,1, 5.768, 10520.415, 471.912, 52896.856 25/09/19,05:34:28,13,08,1, 11.9,1,1, 5.768, 10520.429, 471.931, 52896.835 25/09/19,05:34:28,14,08,1, 11.9,1,1, 5.768, 10520.389, 471.909, 52896.768 25/09/19,05:34:28,15,08,1, 11.9,1,1, 5.768, 10520.412, 471.920, 52896.815 25/09/19,05:34:28,16,08,1, 11.9,1,1, 5.768, 10520.390, 471.939, 52897.000 25/09/19,05:34:28,17,08,1, 11.9,1,1, 5.768, 10520.413, 471.919, 52896.870 25/09/19,05:34:28,18,08,1, 11.9,1,1, 5.768, 10520.406, 471.934, 52896.871 25/09/19,05:34:28,19,08,1, 11.9,1,1, 5.768, 10520.424, 471.934, 52896.862 25/09/19,05:34:29,00,08,1, 11.8,1,1, 5.773, 10520.418, 471.934, 52896.862 25/09/19,05:34:29,01,08,1, 11.8,1,1, 5.773, 10520.383, 471.923, 52896.817 25/09/19,05:34:29,02,08,1, 11.8,1,1, 5.773, 10520.387, 471.924, 52896.827 25/09/19,05:34:29,03,08,1, 11.8,1,1, 5.773, 10520.381, 471.952, 52896.801 25/09/19,05:34:29,04,08,1, 11.8,1,1, 5.773, 10520.384, 471.932, 52896.779 25/09/19,05:34:29,05,08,1, 11.8,1,1, 5.773, 10520.377, 471.935, 52896.855 25/09/19,05:34:29,06,08,1, 11.8,1,1, 5.773, 10520.397, 471.946, 52896.800 25/09/19,05:34:29,07,08,1, 11.8,1,1, 5.773, 10520.373, 471.924, 52896.795 25/09/19,05:34:29,08,08,1, 11.8,1,1, 5.773, 10520.366, 471.927, 52896.891 25/09/19,05:34:29,09,08,1, 11.8,1,1, 5.773, 10520.394, 471.961, 52896.811 25/09/19,05:34:29,10,08,1, 11.8,1,1, 5.773, 10520.385, 471.957, 52896.823 25/09/19,05:34:29,11,08,1, 11.8,1,1, 5.773, 10520.402, 471.959, 52896.770 25/09/19,05:34:29,12,08,1, 11.8,1,1, 5.773, 10520.381, 471.964, 52896.807 25/09/19,05:34:29,13,08,1, 11.8,1,1, 5.773, 10520.359, 472.005, 52896.801 25/09/19,05:34:29,14,08,1, 11.8,1,1, 5.773, 10520.382, 472.000, 52896.815 25/09/19,05:34:29,15,08,1, 11.8,1,1, 5.773, 10520.379, 471.993, 52896.814 25/09/19,05:34:29,16,08,1, 11.8,1,1, 5.773, 10520.378, 471.972, 52896.866 25/09/19,05:34:29,17,08,1, 11.8,1,1, 5.773, 10520.378, 471.994, 52896.821 25/09/19,05:34:29,18,08,1, 11.8,1,1, 5.773, 10520.373, 471.999, 52896.818 25/09/19,05:34:29,19,08,1, 11.8,1,1, 5.773, 10520.362, 471.966, 52896.833 25/09/19,05:34:30,00,08,1, 11.9,1,1, 5.770, 10520.359, 471.966, 52896.833 25/09/19,05:34:30,01,08,1, 11.9,1,1, 5.770, 10520.362, 472.003, 52896.847 25/09/19,05:34:30,02,08,1, 11.9,1,1, 5.770, 10520.345, 472.000, 52896.768 25/09/19,05:34:30,03,08,1, 11.9,1,1, 5.770, 10520.357, 472.019, 52896.873 25/09/19,05:34:30,04,08,1, 11.9,1,1, 5.770, 10520.343, 472.019, 52896.909 25/09/19,05:34:30,05,08,1, 11.9,1,1, 5.770, 10520.369, 472.015, 52896.888 25/09/19,05:34:30,06,08,1, 11.9,1,1, 5.770, 10520.339, 472.014, 52896.844 25/09/19,05:34:30,07,08,1, 11.9,1,1, 5.770, 10520.346, 472.043, 52896.874 25/09/19,05:34:30,08,08,1, 11.9,1,1, 5.770, 10520.352, 472.019, 52896.863 25/09/19,05:34:30,09,08,1, 11.9,1,1, 5.770, 10520.357, 472.045, 52896.875 25/09/19,05:34:30,10,08,1, 11.9,1,1, 5.770, 10520.351, 472.032, 52896.845 25/09/19,05:34:30,11,08,1, 11.9,1,1, 5.770, 10520.365, 472.054, 52896.902 25/09/19,05:34:30,12,08,1, 11.9,1,1, 5.770, 10520.336, 472.045, 52896.849 25/09/19,05:34:30,13,08,1, 11.9,1,1, 5.770, 10520.336, 472.066, 52896.792 25/09/19,05:34:30,14,08,1, 11.9,1,1, 5.770, 10520.315, 472.081, 52896.915 25/09/19,05:34:30,15,08,1, 11.9,1,1, 5.770, 10520.341, 472.085, 52896.896 25/09/19,05:34:30,16,08,1, 11.9,1,1, 5.770, 10520.321, 472.071, 52896.812 25/09/19,05:34:30,17,08,1, 11.9,1,1, 5.770, 10520.313, 472.078, 52896.875 25/09/19,05:34:30,18,08,1, 11.9,1,1, 5.770, 10520.337, 472.093, 52896.854 25/09/19,05:34:30,19,08,1, 11.9,1,1, 5.770, 10520.330, 472.082, 52896.836 25/09/19,05:34:31,00,08,1, 12.0,1,1, 5.769, 10520.326, 472.082, 52896.836 25/09/19,05:34:31,01,08,1, 12.0,1,1, 5.769, 10520.301, 472.123, 52896.838 25/09/19,05:34:31,02,08,1, 12.0,1,1, 5.769, 10520.314, 472.087, 52896.794 25/09/19,05:34:31,03,08,1, 12.0,1,1, 5.769, 10520.313, 472.121, 52896.866 25/09/19,05:34:31,04,08,1, 12.0,1,1, 5.769, 10520.308, 472.125, 52896.896 25/09/19,05:34:31,05,08,1, 12.0,1,1, 5.769, 10520.297, 472.133, 52896.893 25/09/19,05:34:31,06,08,1, 12.0,1,1, 5.769, 10520.286, 472.126, 52896.858 25/09/19,05:34:31,07,08,1, 12.0,1,1, 5.769, 10520.295, 472.131, 52896.900 25/09/19,05:34:31,08,08,1, 12.0,1,1, 5.769, 10520.282, 472.146, 52896.858 25/09/19,05:34:31,09,08,1, 12.0,1,1, 5.769, 10520.288, 472.162, 52896.894 25/09/19,05:34:31,10,08,1, 12.0,1,1, 5.769, 10520.303, 472.150, 52896.857 25/09/19,05:34:31,11,08,1, 12.0,1,1, 5.769, 10520.279, 472.142, 52896.918 25/09/19,05:34:31,12,08,1, 12.0,1,1, 5.769, 10520.282, 472.161, 52896.903 25/09/19,05:34:31,13,08,1, 12.0,1,1, 5.769, 10520.277, 472.161, 52896.880 25/09/19,05:34:31,14,08,1, 12.0,1,1, 5.769, 10520.282, 472.171, 52896.880 25/09/19,05:34:31,15,08,1, 12.0,1,1, 5.769, 10520.287, 472.179, 52896.836 25/09/19,05:34:31,16,08,1, 12.0,1,1, 5.769, 10520.262, 472.188, 52896.910 25/09/19,05:34:31,17,08,1, 12.0,1,1, 5.769, 10520.269, 472.188, 52896.939 25/09/19,05:34:31,18,08,1, 12.0,1,1, 5.769, 10520.285, 472.191, 52896.873 25/09/19,05:34:31,19,08,1, 12.0,1,1, 5.769, 10520.249, 472.178, 52896.821 25/09/19,05:34:32,00,07,1, 11.9,1,1, 5.774, 10520.242, 472.178, 52896.821 25/09/19,05:34:32,01,07,1, 11.9,1,1, 5.774, 10520.252, 472.187, 52896.873 25/09/19,05:34:32,02,07,1, 11.9,1,1, 5.774, 10520.250, 472.194, 52896.845 25/09/19,05:34:32,03,07,1, 11.9,1,1, 5.774, 10520.273, 472.222, 52896.840 25/09/19,05:34:32,04,07,1, 11.9,1,1, 5.774, 10520.254, 472.221, 52896.916 25/09/19,05:34:32,05,07,1, 11.9,1,1, 5.774, 10520.236, 472.226, 52896.912 25/09/19,05:34:32,06,07,1, 11.9,1,1, 5.774, 10520.240, 472.216, 52896.930 25/09/19,05:34:32,07,07,1, 11.9,1,1, 5.774, 10520.230, 472.223, 52896.882 25/09/19,05:34:32,08,07,1, 11.9,1,1, 5.774, 10520.254, 472.212, 52896.885 25/09/19,05:34:32,09,07,1, 11.9,1,1, 5.774, 10520.233, 472.215, 52896.891 25/09/19,05:34:32,10,07,1, 11.9,1,1, 5.774, 10520.225, 472.222, 52896.861 25/09/19,05:34:32,11,07,1, 11.9,1,1, 5.774, 10520.233, 472.241, 52896.890 25/09/19,05:34:32,12,07,1, 11.9,1,1, 5.774, 10520.198, 472.255, 52896.910 25/09/19,05:34:32,13,07,1, 11.9,1,1, 5.774, 10520.207, 472.225, 52896.955 25/09/19,05:34:32,14,07,1, 11.9,1,1, 5.774, 10520.206, 472.253, 52896.956 25/09/19,05:34:32,15,07,1, 11.9,1,1, 5.774, 10520.210, 472.266, 52896.967 25/09/19,05:34:32,16,07,1, 11.9,1,1, 5.774, 10520.225, 472.294, 52896.938 25/09/19,05:34:32,17,07,1, 11.9,1,1, 5.774, 10520.206, 472.257, 52896.877 25/09/19,05:34:32,18,07,1, 11.9,1,1, 5.774, 10520.209, 472.291, 52896.906 25/09/19,05:34:32,19,07,1, 11.9,1,1, 5.774, 10520.248, 472.267, 52896.907 25/09/19,05:34:33,00,08,1, 11.9,1,1, 5.769, 10520.242, 472.267, 52896.907 25/09/19,05:34:33,01,08,1, 11.9,1,1, 5.769, 10520.227, 472.306, 52896.964 25/09/19,05:34:33,02,08,1, 11.9,1,1, 5.769, 10520.191, 472.290, 52896.875 25/09/19,05:34:33,03,08,1, 11.9,1,1, 5.769, 10520.213, 472.282, 52896.850 25/09/19,05:34:33,04,08,1, 11.9,1,1, 5.769, 10520.191, 472.304, 52896.936 25/09/19,05:34:33,05,08,1, 11.9,1,1, 5.769, 10520.195, 472.337, 52896.884 25/09/19,05:34:33,06,08,1, 11.9,1,1, 5.769, 10520.212, 472.326, 52896.961 25/09/19,05:34:33,07,08,1, 11.9,1,1, 5.769, 10520.209, 472.328, 52896.970 25/09/19,05:34:33,08,08,1, 11.9,1,1, 5.769, 10520.187, 472.312, 52896.921 25/09/19,05:34:33,09,08,1, 11.9,1,1, 5.769, 10520.199, 472.333, 52896.935 25/09/19,05:34:33,10,08,1, 11.9,1,1, 5.769, 10520.175, 472.348, 52896.878 25/09/19,05:34:33,11,08,1, 11.9,1,1, 5.769, 10520.176, 472.346, 52896.931 25/09/19,05:34:33,12,08,1, 11.9,1,1, 5.769, 10520.191, 472.332, 52896.926 25/09/19,05:34:33,13,08,1, 11.9,1,1, 5.769, 10520.188, 472.364, 52896.890 25/09/19,05:34:33,14,08,1, 11.9,1,1, 5.769, 10520.175, 472.368, 52896.941 25/09/19,05:34:33,15,08,1, 11.9,1,1, 5.769, 10520.152, 472.352, 52896.963 25/09/19,05:34:33,16,08,1, 11.9,1,1, 5.769, 10520.166, 472.363, 52896.894 25/09/19,05:34:33,17,08,1, 11.9,1,1, 5.769, 10520.163, 472.376, 52896.895 25/09/19,05:34:33,18,08,1, 11.9,1,1, 5.769, 10520.172, 472.375, 52896.889 25/09/19,05:34:33,19,08,1, 11.9,1,1, 5.769, 10520.151, 472.392, 52896.986 25/09/19,05:34:34,00,07,1, 11.9,1,1, 5.771, 10520.151, 472.392, 52896.986 25/09/19,05:34:34,01,07,1, 11.9,1,1, 5.771, 10520.179, 472.401, 52896.890 25/09/19,05:34:34,02,07,1, 11.9,1,1, 5.771, 10520.130, 472.388, 52896.974 25/09/19,05:34:34,03,07,1, 11.9,1,1, 5.771, 10520.156, 472.396, 52896.950 25/09/19,05:34:34,04,07,1, 11.9,1,1, 5.771, 10520.145, 472.397, 52896.909 25/09/19,05:34:34,05,07,1, 11.9,1,1, 5.771, 10520.129, 472.398, 52896.857 25/09/19,05:34:34,06,07,1, 11.9,1,1, 5.771, 10520.110, 472.415, 52896.937 25/09/19,05:34:34,07,07,1, 11.9,1,1, 5.771, 10520.126, 472.438, 52896.941 25/09/19,05:34:34,08,07,1, 11.9,1,1, 5.771, 10520.101, 472.428, 52896.933 25/09/19,05:34:34,09,07,1, 11.9,1,1, 5.771, 10520.080, 472.417, 52896.903 25/09/19,05:34:34,10,07,1, 11.9,1,1, 5.771, 10520.132, 472.462, 52896.912 25/09/19,05:34:34,11,07,1, 11.9,1,1, 5.771, 10520.110, 472.465, 52896.911 25/09/19,05:34:34,12,07,1, 11.9,1,1, 5.771, 10520.121, 472.451, 52896.939 25/09/19,05:34:34,13,07,1, 11.9,1,1, 5.771, 10520.101, 472.427, 52896.879 25/09/19,05:34:34,14,07,1, 11.9,1,1, 5.771, 10520.102, 472.442, 52896.882 25/09/19,05:34:34,15,07,1, 11.9,1,1, 5.771, 10520.132, 472.455, 52896.815 25/09/19,05:34:34,16,07,1, 11.9,1,1, 5.771, 10520.124, 472.448, 52896.861 25/09/19,05:34:34,17,07,1, 11.9,1,1, 5.771, 10520.098, 472.475, 52896.916 25/09/19,05:34:34,18,07,1, 11.9,1,1, 5.771, 10520.137, 472.493, 52896.951 25/09/19,05:34:34,19,07,1, 11.9,1,1, 5.771, 10520.083, 472.484, 52896.929 25/09/19,05:34:35,00,08,1, 11.9,1,1, 5.775, 10520.076, 472.484, 52896.929 25/09/19,05:34:35,01,08,1, 11.9,1,1, 5.775, 10520.083, 472.501, 52896.944 25/09/19,05:34:35,02,08,1, 11.9,1,1, 5.775, 10520.105, 472.519, 52896.956 25/09/19,05:34:35,03,08,1, 11.9,1,1, 5.775, 10520.096, 472.507, 52896.922 25/09/19,05:34:35,04,08,1, 11.9,1,1, 5.775, 10520.086, 472.490, 52896.949 25/09/19,05:34:35,05,08,1, 11.9,1,1, 5.775, 10520.062, 472.546, 52896.944 25/09/19,05:34:35,06,08,1, 11.9,1,1, 5.775, 10520.055, 472.527, 52896.978 25/09/19,05:34:35,07,08,1, 11.9,1,1, 5.775, 10520.061, 472.525, 52896.920 25/09/19,05:34:35,08,08,1, 11.9,1,1, 5.775, 10520.084, 472.505, 52896.969 25/09/19,05:34:35,09,08,1, 11.9,1,1, 5.775, 10520.060, 472.530, 52896.926 25/09/19,05:34:35,10,08,1, 11.9,1,1, 5.775, 10520.066, 472.538, 52896.935 25/09/19,05:34:35,11,08,1, 11.9,1,1, 5.775, 10520.060, 472.528, 52896.929 25/09/19,05:34:35,12,08,1, 11.9,1,1, 5.775, 10520.059, 472.538, 52896.936 25/09/19,05:34:35,13,08,1, 11.9,1,1, 5.775, 10520.038, 472.535, 52896.920 25/09/19,05:34:35,14,08,1, 11.9,1,1, 5.775, 10520.033, 472.549, 52896.937 25/09/19,05:34:35,15,08,1, 11.9,1,1, 5.775, 10520.041, 472.547, 52896.894 25/09/19,05:34:35,16,08,1, 11.9,1,1, 5.775, 10520.036, 472.561, 52896.946 25/09/19,05:34:35,17,08,1, 11.9,1,1, 5.775, 10520.047, 472.606, 52896.930 25/09/19,05:34:35,18,08,1, 11.9,1,1, 5.775, 10520.030, 472.573, 52896.956 25/09/19,05:34:35,19,08,1, 11.9,1,1, 5.775, 10520.023, 472.580, 52896.929 25/09/19,05:34:36,00,08,1, 12.0,1,1, 5.772, 10520.017, 472.580, 52896.929 25/09/19,05:34:36,01,08,1, 12.0,1,1, 5.772, 10520.032, 472.622, 52896.906 25/09/19,05:34:36,02,08,1, 12.0,1,1, 5.772, 10520.009, 472.618, 52896.951 25/09/19,05:34:36,03,08,1, 12.0,1,1, 5.772, 10520.034, 472.611, 52896.952 25/09/19,05:34:36,04,08,1, 12.0,1,1, 5.772, 10520.015, 472.613, 52896.956 25/09/19,05:34:36,05,08,1, 12.0,1,1, 5.772, 10520.019, 472.622, 52896.952 25/09/19,05:34:36,06,08,1, 12.0,1,1, 5.772, 10520.014, 472.610, 52896.951 25/09/19,05:34:36,07,08,1, 12.0,1,1, 5.772, 10520.010, 472.638, 52896.976 25/09/19,05:34:36,08,08,1, 12.0,1,1, 5.772, 10520.007, 472.632, 52896.936 25/09/19,05:34:36,09,08,1, 12.0,1,1, 5.772, 10519.997, 472.639, 52896.971 25/09/19,05:34:36,10,08,1, 12.0,1,1, 5.772, 10519.994, 472.658, 52896.930 25/09/19,05:34:36,11,08,1, 12.0,1,1, 5.772, 10519.991, 472.677, 52896.979 25/09/19,05:34:36,12,08,1, 12.0,1,1, 5.772, 10520.008, 472.661, 52896.990 25/09/19,05:34:36,13,08,1, 12.0,1,1, 5.772, 10519.980, 472.644, 52896.978 25/09/19,05:34:36,14,08,1, 12.0,1,1, 5.772, 10519.972, 472.662, 52896.946 25/09/19,05:34:36,15,08,1, 12.0,1,1, 5.772, 10519.985, 472.657, 52896.971 25/09/19,05:34:36,16,08,1, 12.0,1,1, 5.772, 10519.993, 472.671, 52896.976 25/09/19,05:34:36,17,08,1, 12.0,1,1, 5.772, 10519.978, 472.680, 52896.961 25/09/19,05:34:36,18,08,1, 12.0,1,1, 5.772, 10520.000, 472.689, 52896.995 25/09/19,05:34:36,19,08,1, 12.0,1,1, 5.772, 10519.986, 472.674, 52896.979 25/09/19,05:34:37,00,08,1, 12.0,1,1, 5.771, 10519.984, 472.674, 52896.979 25/09/19,05:34:37,01,08,1, 12.0,1,1, 5.771, 10519.976, 472.717, 52897.001 25/09/19,05:34:37,02,08,1, 12.0,1,1, 5.771, 10519.961, 472.710, 52897.021 25/09/19,05:34:37,03,08,1, 12.0,1,1, 5.771, 10519.941, 472.715, 52897.013 25/09/19,05:34:37,04,08,1, 12.0,1,1, 5.771, 10519.958, 472.697, 52896.985 25/09/19,05:34:37,05,08,1, 12.0,1,1, 5.771, 10519.946, 472.710, 52897.005 25/09/19,05:34:37,06,08,1, 12.0,1,1, 5.771, 10519.949, 472.720, 52896.992 25/09/19,05:34:37,07,08,1, 12.0,1,1, 5.771, 10519.929, 472.705, 52896.944 25/09/19,05:34:37,08,08,1, 12.0,1,1, 5.771, 10519.935, 472.715, 52897.002 25/09/19,05:34:37,09,08,1, 12.0,1,1, 5.771, 10519.947, 472.745, 52896.961 25/09/19,05:34:37,10,08,1, 12.0,1,1, 5.771, 10519.917, 472.761, 52896.944 25/09/19,05:34:37,11,08,1, 12.0,1,1, 5.771, 10519.947, 472.727, 52896.957 25/09/19,05:34:37,12,08,1, 12.0,1,1, 5.771, 10519.909, 472.739, 52896.957 25/09/19,05:34:37,13,08,1, 12.0,1,1, 5.771, 10519.911, 472.751, 52896.937 25/09/19,05:34:37,14,08,1, 12.0,1,1, 5.771, 10519.925, 472.761, 52896.933 25/09/19,05:34:37,15,08,1, 12.0,1,1, 5.771, 10519.921, 472.733, 52896.919 25/09/19,05:34:37,16,08,1, 12.0,1,1, 5.771, 10519.920, 472.776, 52896.993 25/09/19,05:34:37,17,08,1, 12.0,1,1, 5.771, 10519.926, 472.778, 52896.951 25/09/19,05:34:37,18,08,1, 12.0,1,1, 5.771, 10519.908, 472.759, 52896.934 25/09/19,05:34:37,19,08,1, 12.0,1,1, 5.771, 10519.908, 472.775, 52896.957 25/09/19,05:34:38,00,08,1, 11.9,1,1, 5.771, 10519.900, 472.775, 52896.957 25/09/19,05:34:38,01,08,1, 11.9,1,1, 5.771, 10519.915, 472.806, 52896.947 25/09/19,05:34:38,02,08,1, 11.9,1,1, 5.771, 10519.909, 472.787, 52896.933 25/09/19,05:34:38,03,08,1, 11.9,1,1, 5.771, 10519.896, 472.780, 52896.961 25/09/19,05:34:38,04,08,1, 11.9,1,1, 5.771, 10519.897, 472.802, 52896.972 25/09/19,05:34:38,05,08,1, 11.9,1,1, 5.771, 10519.880, 472.803, 52896.962 25/09/19,05:34:38,06,08,1, 11.9,1,1, 5.771, 10519.876, 472.786, 52896.949 25/09/19,05:34:38,07,08,1, 11.9,1,1, 5.771, 10519.899, 472.819, 52896.968 25/09/19,05:34:38,08,08,1, 11.9,1,1, 5.771, 10519.870, 472.819, 52896.988 25/09/19,05:34:38,09,08,1, 11.9,1,1, 5.771, 10519.855, 472.798, 52896.948 25/09/19,05:34:38,10,08,1, 11.9,1,1, 5.771, 10519.865, 472.821, 52896.994 25/09/19,05:34:38,11,08,1, 11.9,1,1, 5.771, 10519.857, 472.842, 52896.993 25/09/19,05:34:38,12,08,1, 11.9,1,1, 5.771, 10519.887, 472.819, 52896.988 25/09/19,05:34:38,13,08,1, 11.9,1,1, 5.771, 10519.841, 472.830, 52896.974 25/09/19,05:34:38,14,08,1, 11.9,1,1, 5.771, 10519.877, 472.831, 52897.055 25/09/19,05:34:38,15,08,1, 11.9,1,1, 5.771, 10519.842, 472.867, 52897.047 25/09/19,05:34:38,16,08,1, 11.9,1,1, 5.771, 10519.848, 472.857, 52896.950 25/09/19,05:34:38,17,08,1, 11.9,1,1, 5.771, 10519.862, 472.875, 52896.943 25/09/19,05:34:38,18,08,1, 11.9,1,1, 5.771, 10519.854, 472.875, 52897.032 25/09/19,05:34:38,19,08,1, 11.9,1,1, 5.771, 10519.832, 472.861, 52896.968 25/09/19,05:34:39,00,08,1, 11.9,1,1, 5.773, 10519.825, 472.861, 52896.968 25/09/19,05:34:39,01,08,1, 11.9,1,1, 5.773, 10519.825, 472.898, 52897.043 25/09/19,05:34:39,02,08,1, 11.9,1,1, 5.773, 10519.853, 472.897, 52897.004 25/09/19,05:34:39,03,08,1, 11.9,1,1, 5.773, 10519.826, 472.869, 52896.979 25/09/19,05:34:39,04,08,1, 11.9,1,1, 5.773, 10519.833, 472.868, 52897.024 25/09/19,05:34:39,05,08,1, 11.9,1,1, 5.773, 10519.820, 472.907, 52896.950 25/09/19,05:34:39,06,08,1, 11.9,1,1, 5.773, 10519.828, 472.911, 52897.050 25/09/19,05:34:39,07,08,1, 11.9,1,1, 5.773, 10519.830, 472.913, 52896.993 25/09/19,05:34:39,08,08,1, 11.9,1,1, 5.773, 10519.817, 472.919, 52897.008 25/09/19,05:34:39,09,08,1, 11.9,1,1, 5.773, 10519.830, 472.914, 52897.002 25/09/19,05:34:39,10,08,1, 11.9,1,1, 5.773, 10519.817, 472.917, 52896.985 25/09/19,05:34:39,11,08,1, 11.9,1,1, 5.773, 10519.815, 472.896, 52896.976 25/09/19,05:34:39,12,08,1, 11.9,1,1, 5.773, 10519.812, 472.914, 52896.980 25/09/19,05:34:39,13,08,1, 11.9,1,1, 5.773, 10519.813, 472.925, 52897.003 25/09/19,05:34:39,14,08,1, 11.9,1,1, 5.773, 10519.790, 472.934, 52896.992 25/09/19,05:34:39,15,08,1, 11.9,1,1, 5.773, 10519.812, 472.930, 52896.971 25/09/19,05:34:39,16,08,1, 11.9,1,1, 5.773, 10519.816, 472.970, 52897.021 25/09/19,05:34:39,17,08,1, 11.9,1,1, 5.773, 10519.776, 472.964, 52896.986 25/09/19,05:34:39,18,08,1, 11.9,1,1, 5.773, 10519.778, 472.923, 52896.947 25/09/19,05:34:39,19,08,1, 11.9,1,1, 5.773, 10519.767, 472.947, 52897.023 25/09/19,05:34:40,00,08,1, 11.9,1,1, 5.770, 10519.767, 472.947, 52897.023 25/09/19,05:34:40,01,08,1, 11.9,1,1, 5.770, 10519.790, 472.974, 52896.958 25/09/19,05:34:40,02,08,1, 11.9,1,1, 5.770, 10519.754, 472.988, 52896.991 25/09/19,05:34:40,03,08,1, 11.9,1,1, 5.770, 10519.754, 473.003, 52896.972 25/09/19,05:34:40,04,08,1, 11.9,1,1, 5.770, 10519.767, 472.995, 52897.007 25/09/19,05:34:40,05,08,1, 11.9,1,1, 5.770, 10519.754, 473.011, 52897.045 25/09/19,05:34:40,06,08,1, 11.9,1,1, 5.770, 10519.735, 472.985, 52897.020 25/09/19,05:34:40,07,08,1, 11.9,1,1, 5.770, 10519.737, 473.013, 52896.986 25/09/19,05:34:40,08,08,1, 11.9,1,1, 5.770, 10519.752, 472.994, 52897.013 25/09/19,05:34:40,09,08,1, 11.9,1,1, 5.770, 10519.732, 472.964, 52896.911 25/09/19,05:34:40,10,08,1, 11.9,1,1, 5.770, 10519.736, 473.000, 52897.057 25/09/19,05:34:40,11,08,1, 11.9,1,1, 5.770, 10519.725, 473.020, 52896.967 25/09/19,05:34:40,12,08,1, 11.9,1,1, 5.770, 10519.705, 473.030, 52897.000 25/09/19,05:34:40,13,08,1, 11.9,1,1, 5.770, 10519.733, 473.010, 52896.941 25/09/19,05:34:40,14,08,1, 11.9,1,1, 5.770, 10519.729, 473.037, 52896.962 25/09/19,05:34:40,15,08,1, 11.9,1,1, 5.770, 10519.730, 473.054, 52896.982 25/09/19,05:34:40,16,08,1, 11.9,1,1, 5.770, 10519.704, 473.062, 52897.024 25/09/19,05:34:40,17,08,1, 11.9,1,1, 5.770, 10519.709, 473.029, 52897.012 25/09/19,05:34:40,18,08,1, 11.9,1,1, 5.770, 10519.714, 473.076, 52896.971 25/09/19,05:34:40,19,08,1, 11.9,1,1, 5.770, 10519.726, 473.063, 52897.021 25/09/19,05:34:41,00,08,1, 12.0,1,1, 5.768, 10519.725, 473.063, 52897.021 25/09/19,05:34:41,01,08,1, 12.0,1,1, 5.768, 10519.697, 473.047, 52896.965 25/09/19,05:34:41,02,08,1, 12.0,1,1, 5.768, 10519.679, 473.074, 52896.962 25/09/19,05:34:41,03,08,1, 12.0,1,1, 5.768, 10519.690, 473.063, 52897.008 25/09/19,05:34:41,04,08,1, 12.0,1,1, 5.768, 10519.684, 473.054, 52896.959 25/09/19,05:34:41,05,08,1, 12.0,1,1, 5.768, 10519.695, 473.101, 52897.005 25/09/19,05:34:41,06,08,1, 12.0,1,1, 5.768, 10519.713, 473.114, 52896.945 25/09/19,05:34:41,07,08,1, 12.0,1,1, 5.768, 10519.677, 473.096, 52896.966 25/09/19,05:34:41,08,08,1, 12.0,1,1, 5.768, 10519.673, 473.093, 52896.980 25/09/19,05:34:41,09,08,1, 12.0,1,1, 5.768, 10519.664, 473.115, 52897.002 25/09/19,05:34:41,10,08,1, 12.0,1,1, 5.768, 10519.683, 473.117, 52896.976 25/09/19,05:34:41,11,08,1, 12.0,1,1, 5.768, 10519.666, 473.119, 52896.957 25/09/19,05:34:41,12,08,1, 12.0,1,1, 5.768, 10519.648, 473.111, 52896.955 25/09/19,05:34:41,13,08,1, 12.0,1,1, 5.768, 10519.652, 473.132, 52896.933 25/09/19,05:34:41,14,08,1, 12.0,1,1, 5.768, 10519.656, 473.132, 52897.009 25/09/19,05:34:41,15,08,1, 12.0,1,1, 5.768, 10519.661, 473.111, 52896.982 25/09/19,05:34:41,16,08,1, 12.0,1,1, 5.768, 10519.668, 473.127, 52896.966 25/09/19,05:34:41,17,08,1, 12.0,1,1, 5.768, 10519.655, 473.165, 52897.030 25/09/19,05:34:41,18,08,1, 12.0,1,1, 5.768, 10519.640, 473.144, 52896.975 25/09/19,05:34:41,19,08,1, 12.0,1,1, 5.768, 10519.637, 473.105, 52897.003 25/09/19,05:34:42,00,08,1, 11.9,1,1, 5.770, 10519.633, 473.105, 52897.003 25/09/19,05:34:42,01,08,1, 11.9,1,1, 5.770, 10519.652, 473.166, 52896.993 25/09/19,05:34:42,02,08,1, 11.9,1,1, 5.770, 10519.603, 473.127, 52896.941 25/09/19,05:34:42,03,08,1, 11.9,1,1, 5.770, 10519.617, 473.156, 52896.937 25/09/19,05:34:42,04,08,1, 11.9,1,1, 5.770, 10519.610, 473.169, 52896.968 25/09/19,05:34:42,05,08,1, 11.9,1,1, 5.770, 10519.639, 473.179, 52896.953 25/09/19,05:34:42,06,08,1, 11.9,1,1, 5.770, 10519.617, 473.162, 52896.995 25/09/19,05:34:42,07,08,1, 11.9,1,1, 5.770, 10519.615, 473.168, 52897.000 25/09/19,05:34:42,08,08,1, 11.9,1,1, 5.770, 10519.608, 473.187, 52896.938 25/09/19,05:34:42,09,08,1, 11.9,1,1, 5.770, 10519.612, 473.169, 52896.905 25/09/19,05:34:42,10,08,1, 11.9,1,1, 5.770, 10519.586, 473.158, 52896.933 25/09/19,05:34:42,11,08,1, 11.9,1,1, 5.770, 10519.602, 473.207, 52896.998 25/09/19,05:34:42,12,08,1, 11.9,1,1, 5.770, 10519.596, 473.175, 52896.987 25/09/19,05:34:42,13,08,1, 11.9,1,1, 5.770, 10519.593, 473.177, 52896.943 25/09/19,05:34:42,14,08,1, 11.9,1,1, 5.770, 10519.584, 473.196, 52896.988 25/09/19,05:34:42,15,08,1, 11.9,1,1, 5.770, 10519.608, 473.217, 52897.015 25/09/19,05:34:42,16,08,1, 11.9,1,1, 5.770, 10519.587, 473.216, 52896.991 25/09/19,05:34:42,17,08,1, 11.9,1,1, 5.770, 10519.575, 473.216, 52897.158 25/09/19,05:34:42,18,08,1, 11.9,1,1, 5.770, 10519.586, 473.187, 52897.034 25/09/19,05:34:42,19,08,1, 11.9,1,1, 5.770, 10519.581, 473.201, 52897.058 25/09/19,05:34:43,00,08,1, 11.9,1,1, 5.770, 10519.575, 473.201, 52897.058 25/09/19,05:34:43,01,08,1, 11.9,1,1, 5.770, 10519.568, 473.207, 52896.943 25/09/19,05:34:43,02,08,1, 11.9,1,1, 5.770, 10519.581, 473.212, 52897.029 25/09/19,05:34:43,03,08,1, 11.9,1,1, 5.770, 10519.564, 473.216, 52896.954 25/09/19,05:34:43,04,08,1, 11.9,1,1, 5.770, 10519.563, 473.224, 52897.031 25/09/19,05:34:43,05,08,1, 11.9,1,1, 5.770, 10519.573, 473.234, 52897.048 25/09/19,05:34:43,06,08,1, 11.9,1,1, 5.770, 10519.565, 473.230, 52896.968 25/09/19,05:34:43,07,08,1, 11.9,1,1, 5.770, 10519.552, 473.225, 52897.010 25/09/19,05:34:43,08,08,1, 11.9,1,1, 5.770, 10519.557, 473.213, 52897.022 25/09/19,05:34:43,09,08,1, 11.9,1,1, 5.770, 10519.551, 473.222, 52896.978 25/09/19,05:34:43,10,08,1, 11.9,1,1, 5.770, 10519.512, 473.279, 52897.057 25/09/19,05:34:43,11,08,1, 11.9,1,1, 5.770, 10519.529, 473.217, 52896.928 25/09/19,05:34:43,12,08,1, 11.9,1,1, 5.770, 10519.528, 473.219, 52897.023 25/09/19,05:34:43,13,08,1, 11.9,1,1, 5.770, 10519.519, 473.248, 52896.986 25/09/19,05:34:43,14,08,1, 11.9,1,1, 5.770, 10519.537, 473.247, 52897.040 25/09/19,05:34:43,15,08,1, 11.9,1,1, 5.770, 10519.512, 473.238, 52897.027 25/09/19,05:34:43,16,08,1, 11.9,1,1, 5.770, 10519.540, 473.234, 52897.019 25/09/19,05:34:43,17,08,1, 11.9,1,1, 5.770, 10519.525, 473.250, 52897.024 25/09/19,05:34:43,18,08,1, 11.9,1,1, 5.770, 10519.518, 473.260, 52896.959 25/09/19,05:34:43,19,08,1, 11.9,1,1, 5.770, 10519.510, 473.252, 52896.948 25/09/19,05:34:44,00,08,1, 11.9,1,1, 5.771, 10519.508, 473.252, 52896.948 25/09/19,05:34:44,01,08,1, 11.9,1,1, 5.771, 10519.530, 473.299, 52897.231 25/09/19,05:34:44,02,08,1, 11.9,1,1, 5.771, 10519.517, 473.242, 52896.960 25/09/19,05:34:44,03,08,1, 11.9,1,1, 5.771, 10519.484, 473.248, 52896.913 25/09/19,05:34:44,04,08,1, 11.9,1,1, 5.771, 10519.515, 473.261, 52896.959 25/09/19,05:34:44,05,08,1, 11.9,1,1, 5.771, 10519.506, 473.290, 52896.951 25/09/19,05:34:44,06,08,1, 11.9,1,1, 5.771, 10519.486, 473.274, 52896.964 25/09/19,05:34:44,07,08,1, 11.9,1,1, 5.771, 10519.492, 473.277, 52896.937 25/09/19,05:34:44,08,08,1, 11.9,1,1, 5.771, 10519.478, 473.300, 52897.047 25/09/19,05:34:44,09,08,1, 11.9,1,1, 5.771, 10519.467, 473.282, 52896.965 25/09/19,05:34:44,10,08,1, 11.9,1,1, 5.771, 10519.488, 473.327, 52897.001 25/09/19,05:34:44,11,08,1, 11.9,1,1, 5.771, 10519.472, 473.307, 52896.959 25/09/19,05:34:44,12,08,1, 11.9,1,1, 5.771, 10519.461, 473.331, 52897.029 25/09/19,05:34:44,13,08,1, 11.9,1,1, 5.771, 10519.478, 473.328, 52897.008 25/09/19,05:34:44,14,08,1, 11.9,1,1, 5.771, 10519.446, 473.292, 52897.020 25/09/19,05:34:44,15,08,1, 11.9,1,1, 5.771, 10519.473, 473.305, 52896.947 25/09/19,05:34:44,16,08,1, 11.9,1,1, 5.771, 10519.467, 473.331, 52896.947 25/09/19,05:34:44,17,08,1, 11.9,1,1, 5.771, 10519.467, 473.321, 52896.965 25/09/19,05:34:44,18,08,1, 11.9,1,1, 5.771, 10519.452, 473.309, 52896.952 25/09/19,05:34:44,19,08,1, 11.9,1,1, 5.771, 10519.463, 473.317, 52896.935 25/09/19,05:34:45,00,08,1, 11.9,1,1, 5.773, 10519.458, 473.317, 52896.935 25/09/19,05:34:45,01,08,1, 11.9,1,1, 5.773, 10519.438, 473.334, 52897.028 25/09/19,05:34:45,02,08,1, 11.9,1,1, 5.773, 10519.447, 473.332, 52896.994 25/09/19,05:34:45,03,08,1, 11.9,1,1, 5.773, 10519.454, 473.325, 52896.942 25/09/19,05:34:45,04,08,1, 11.9,1,1, 5.773, 10519.442, 473.370, 52896.933 25/09/19,05:34:45,05,08,1, 11.9,1,1, 5.773, 10519.423, 473.347, 52896.916 25/09/19,05:34:45,06,08,1, 11.9,1,1, 5.773, 10519.428, 473.345, 52896.992 25/09/19,05:34:45,07,08,1, 11.9,1,1, 5.773, 10519.422, 473.359, 52896.922 25/09/19,05:34:45,08,08,1, 11.9,1,1, 5.773, 10519.430, 473.329, 52897.006 25/09/19,05:34:45,09,08,1, 11.9,1,1, 5.773, 10519.401, 473.367, 52896.937 25/09/19,05:34:45,10,08,1, 11.9,1,1, 5.773, 10519.413, 473.345, 52896.942 25/09/19,05:34:45,11,08,1, 11.9,1,1, 5.773, 10519.420, 473.356, 52896.944 25/09/19,05:34:45,12,08,1, 11.9,1,1, 5.773, 10519.417, 473.350, 52896.936 25/09/19,05:34:45,13,08,1, 11.9,1,1, 5.773, 10519.411, 473.335, 52896.924 25/09/19,05:34:45,14,08,1, 11.9,1,1, 5.773, 10519.414, 473.352, 52896.970 25/09/19,05:34:45,15,08,1, 11.9,1,1, 5.773, 10519.411, 473.346, 52897.009 25/09/19,05:34:45,16,08,1, 11.9,1,1, 5.773, 10519.401, 473.370, 52896.936 25/09/19,05:34:45,17,08,1, 11.9,1,1, 5.773, 10519.400, 473.348, 52896.929 25/09/19,05:34:45,18,08,1, 11.9,1,1, 5.773, 10519.397, 473.333, 52896.951 25/09/19,05:34:45,19,08,1, 11.9,1,1, 5.773, 10519.413, 473.354, 52896.902 25/09/19,05:34:46,00,09,1, 11.9,1,1, 5.770, 10519.408, 473.354, 52896.902 25/09/19,05:34:46,01,09,1, 11.9,1,1, 5.770, 10519.395, 473.364, 52896.991 25/09/19,05:34:46,02,09,1, 11.9,1,1, 5.770, 10519.386, 473.368, 52896.909 25/09/19,05:34:46,03,09,1, 11.9,1,1, 5.770, 10519.392, 473.382, 52896.934 25/09/19,05:34:46,04,09,1, 11.9,1,1, 5.770, 10519.387, 473.351, 52896.896 25/09/19,05:34:46,05,09,1, 11.9,1,1, 5.770, 10519.364, 473.353, 52896.951 25/09/19,05:34:46,06,09,1, 11.9,1,1, 5.770, 10519.391, 473.370, 52896.979 25/09/19,05:34:46,07,09,1, 11.9,1,1, 5.770, 10519.370, 473.344, 52896.972 25/09/19,05:34:46,08,09,1, 11.9,1,1, 5.770, 10519.350, 473.330, 52896.940 25/09/19,05:34:46,09,09,1, 11.9,1,1, 5.770, 10519.371, 473.379, 52896.913 25/09/19,05:34:46,10,09,1, 11.9,1,1, 5.770, 10519.361, 473.376, 52896.952 25/09/19,05:34:46,11,09,1, 11.9,1,1, 5.770, 10519.354, 473.346, 52896.907 25/09/19,05:34:46,12,09,1, 11.9,1,1, 5.770, 10519.353, 473.347, 52896.885 25/09/19,05:34:46,13,09,1, 11.9,1,1, 5.770, 10519.367, 473.368, 52896.936 25/09/19,05:34:46,14,09,1, 11.9,1,1, 5.770, 10519.354, 473.397, 52896.985 25/09/19,05:34:46,15,09,1, 11.9,1,1, 5.770, 10519.345, 473.379, 52896.908 25/09/19,05:34:46,16,09,1, 11.9,1,1, 5.770, 10519.350, 473.397, 52896.920 25/09/19,05:34:46,17,09,1, 11.9,1,1, 5.770, 10519.357, 473.423, 52896.906 25/09/19,05:34:46,18,09,1, 11.9,1,1, 5.770, 10519.339, 473.392, 52896.942 25/09/19,05:34:46,19,09,1, 11.9,1,1, 5.770, 10519.354, 473.401, 52896.966 25/09/19,05:34:47,00,08,1, 11.9,1,1, 5.773, 10519.350, 473.401, 52896.966 25/09/19,05:34:47,01,08,1, 11.9,1,1, 5.773, 10519.343, 473.385, 52896.946 25/09/19,05:34:47,02,08,1, 11.9,1,1, 5.773, 10519.351, 473.376, 52896.986 25/09/19,05:34:47,03,08,1, 11.9,1,1, 5.773, 10519.357, 473.419, 52896.971 25/09/19,05:34:47,04,08,1, 11.9,1,1, 5.773, 10519.341, 473.405, 52896.888 25/09/19,05:34:47,05,08,1, 11.9,1,1, 5.773, 10519.343, 473.387, 52896.902 25/09/19,05:34:47,06,08,1, 11.9,1,1, 5.773, 10519.341, 473.407, 52896.838 25/09/19,05:34:47,07,08,1, 11.9,1,1, 5.773, 10519.295, 473.418, 52896.930 25/09/19,05:34:47,08,08,1, 11.9,1,1, 5.773, 10519.310, 473.441, 52896.984 25/09/19,05:34:47,09,08,1, 11.9,1,1, 5.773, 10519.308, 473.436, 52896.979 25/09/19,05:34:47,10,08,1, 11.9,1,1, 5.773, 10519.292, 473.408, 52896.879 25/09/19,05:34:47,11,08,1, 11.9,1,1, 5.773, 10519.310, 473.406, 52896.915 25/09/19,05:34:47,12,08,1, 11.9,1,1, 5.773, 10519.314, 473.432, 52896.931 25/09/19,05:34:47,13,08,1, 11.9,1,1, 5.773, 10519.297, 473.438, 52896.938 25/09/19,05:34:47,14,08,1, 11.9,1,1, 5.773, 10519.301, 473.409, 52896.894 25/09/19,05:34:47,15,08,1, 11.9,1,1, 5.773, 10519.307, 473.409, 52896.880 25/09/19,05:34:47,16,08,1, 11.9,1,1, 5.773, 10519.294, 473.428, 52896.869 25/09/19,05:34:47,17,08,1, 11.9,1,1, 5.773, 10519.302, 473.450, 52896.919 25/09/19,05:34:47,18,08,1, 11.9,1,1, 5.773, 10519.273, 473.426, 52896.957 25/09/19,05:34:47,19,08,1, 11.9,1,1, 5.773, 10519.338, 473.428, 52896.911 25/09/19,05:34:48,00,08,1, 11.9,1,1, 5.773, 10519.333, 473.428, 52896.911 25/09/19,05:34:48,01,08,1, 11.9,1,1, 5.773, 10519.284, 473.432, 52896.949 25/09/19,05:34:48,02,08,1, 11.9,1,1, 5.773, 10519.269, 473.417, 52896.868 25/09/19,05:34:48,03,08,1, 11.9,1,1, 5.773, 10519.274, 473.432, 52896.928 25/09/19,05:34:48,04,08,1, 11.9,1,1, 5.773, 10519.269, 473.440, 52896.900 25/09/19,05:34:48,05,08,1, 11.9,1,1, 5.773, 10519.251, 473.393, 52896.922 25/09/19,05:34:48,06,08,1, 11.9,1,1, 5.773, 10519.273, 473.398, 52896.925 25/09/19,05:34:48,07,08,1, 11.9,1,1, 5.773, 10519.278, 473.445, 52896.934 25/09/19,05:34:48,08,08,1, 11.9,1,1, 5.773, 10519.294, 473.446, 52896.923 25/09/19,05:34:48,09,08,1, 11.9,1,1, 5.773, 10519.270, 473.425, 52896.877 25/09/19,05:34:48,10,08,1, 11.9,1,1, 5.773, 10519.282, 473.411, 52896.953 25/09/19,05:34:48,11,08,1, 11.9,1,1, 5.773, 10519.264, 473.460, 52896.967 25/09/19,05:34:48,12,08,1, 11.9,1,1, 5.773, 10519.275, 473.449, 52896.960 25/09/19,05:34:48,13,08,1, 11.9,1,1, 5.773, 10519.264, 473.413, 52896.904 25/09/19,05:34:48,14,08,1, 11.9,1,1, 5.773, 10519.287, 473.425, 52896.883 25/09/19,05:34:48,15,08,1, 11.9,1,1, 5.773, 10519.263, 473.421, 52896.925 25/09/19,05:34:48,16,08,1, 11.9,1,1, 5.773, 10519.242, 473.472, 52896.941 25/09/19,05:34:48,17,08,1, 11.9,1,1, 5.773, 10519.244, 473.432, 52896.950 25/09/19,05:34:48,18,08,1, 11.9,1,1, 5.773, 10519.255, 473.446, 52896.849 25/09/19,05:34:48,19,08,1, 11.9,1,1, 5.773, 10519.261, 473.431, 52896.895 25/09/19,05:34:49,00,08,1, 11.9,1,1, 5.772, 10519.258, 473.431, 52896.895 25/09/19,05:34:49,01,08,1, 11.9,1,1, 5.772, 10519.229, 473.415, 52896.900 25/09/19,05:34:49,02,08,1, 11.9,1,1, 5.772, 10519.242, 473.449, 52896.922 25/09/19,05:34:49,03,08,1, 11.9,1,1, 5.772, 10519.242, 473.446, 52896.890 25/09/19,05:34:49,04,08,1, 11.9,1,1, 5.772, 10519.210, 473.425, 52896.935 25/09/19,05:34:49,05,08,1, 11.9,1,1, 5.772, 10519.243, 473.446, 52896.881 25/09/19,05:34:49,06,08,1, 11.9,1,1, 5.772, 10519.247, 473.434, 52896.911 25/09/19,05:34:49,07,08,1, 11.9,1,1, 5.772, 10519.237, 473.439, 52896.917 25/09/19,05:34:49,08,08,1, 11.9,1,1, 5.772, 10519.213, 473.428, 52896.924 25/09/19,05:34:49,09,08,1, 11.9,1,1, 5.772, 10519.244, 473.423, 52896.903 25/09/19,05:34:49,10,08,1, 11.9,1,1, 5.772, 10519.233, 473.450, 52896.932 25/09/19,05:34:49,11,08,1, 11.9,1,1, 5.772, 10519.241, 473.469, 52896.910 25/09/19,05:34:49,12,08,1, 11.9,1,1, 5.772, 10519.251, 473.444, 52896.869 25/09/19,05:34:49,13,08,1, 11.9,1,1, 5.772, 10519.219, 473.428, 52896.869 25/09/19,05:34:49,14,08,1, 11.9,1,1, 5.772, 10519.220, 473.467, 52896.907 25/09/19,05:34:49,15,08,1, 11.9,1,1, 5.772, 10519.236, 473.437, 52896.887 25/09/19,05:34:49,16,08,1, 11.9,1,1, 5.772, 10519.245, 473.440, 52896.873 25/09/19,05:34:49,17,08,1, 11.9,1,1, 5.772, 10519.236, 473.467, 52896.880 25/09/19,05:34:49,18,08,1, 11.9,1,1, 5.772, 10519.217, 473.444, 52896.841 25/09/19,05:34:49,19,08,1, 11.9,1,1, 5.772, 10519.211, 473.447, 52896.861 25/09/19,05:34:50,00,08,1, 11.9,1,1, 5.769, 10519.208, 473.447, 52896.861 25/09/19,05:34:50,01,08,1, 11.9,1,1, 5.769, 10519.215, 473.453, 52896.950 25/09/19,05:34:50,02,08,1, 11.9,1,1, 5.769, 10519.214, 473.432, 52896.886 25/09/19,05:34:50,03,08,1, 11.9,1,1, 5.769, 10519.225, 473.423, 52896.939 25/09/19,05:34:50,04,08,1, 11.9,1,1, 5.769, 10519.223, 473.421, 52896.904 25/09/19,05:34:50,05,08,1, 11.9,1,1, 5.769, 10519.228, 473.451, 52896.947 25/09/19,05:34:50,06,08,1, 11.9,1,1, 5.769, 10519.215, 473.458, 52896.900 25/09/19,05:34:50,07,08,1, 11.9,1,1, 5.769, 10519.185, 473.442, 52896.872 25/09/19,05:34:50,08,08,1, 11.9,1,1, 5.769, 10519.209, 473.444, 52896.881 25/09/19,05:34:50,09,08,1, 11.9,1,1, 5.769, 10519.221, 473.462, 52896.823 25/09/19,05:34:50,10,08,1, 11.9,1,1, 5.769, 10519.198, 473.453, 52896.874 25/09/19,05:34:50,11,08,1, 11.9,1,1, 5.769, 10519.199, 473.441, 52896.879 25/09/19,05:34:50,12,08,1, 11.9,1,1, 5.769, 10519.199, 473.445, 52896.817 25/09/19,05:34:50,13,08,1, 11.9,1,1, 5.769, 10519.239, 473.450, 52896.915 25/09/19,05:34:50,14,08,1, 11.9,1,1, 5.769, 10519.215, 473.451, 52896.928 25/09/19,05:34:50,15,08,1, 11.9,1,1, 5.769, 10519.187, 473.443, 52896.906 25/09/19,05:34:50,16,08,1, 11.9,1,1, 5.769, 10519.206, 473.439, 52896.860 25/09/19,05:34:50,17,08,1, 11.9,1,1, 5.769, 10519.191, 473.427, 52896.804 25/09/19,05:34:50,18,08,1, 11.9,1,1, 5.769, 10519.179, 473.431, 52896.859 25/09/19,05:34:50,19,08,1, 11.9,1,1, 5.769, 10519.172, 473.416, 52896.896 25/09/19,05:34:51,00,08,1, 12.0,1,1, 5.771, 10519.166, 473.416, 52896.896 25/09/19,05:34:51,01,08,1, 12.0,1,1, 5.771, 10519.162, 473.445, 52896.802 25/09/19,05:34:51,02,08,1, 12.0,1,1, 5.771, 10519.159, 473.446, 52896.815 25/09/19,05:34:51,03,08,1, 12.0,1,1, 5.771, 10519.172, 473.409, 52896.798 25/09/19,05:34:51,04,08,1, 12.0,1,1, 5.771, 10519.187, 473.411, 52896.828 25/09/19,05:34:51,05,08,1, 12.0,1,1, 5.771, 10519.170, 473.436, 52896.842 25/09/19,05:34:51,06,08,1, 12.0,1,1, 5.771, 10519.167, 473.427, 52896.877 25/09/19,05:34:51,07,08,1, 12.0,1,1, 5.771, 10519.166, 473.414, 52896.793 25/09/19,05:34:51,08,08,1, 12.0,1,1, 5.771, 10519.169, 473.442, 52896.874 25/09/19,05:34:51,09,08,1, 12.0,1,1, 5.771, 10519.166, 473.451, 52896.855 25/09/19,05:34:51,10,08,1, 12.0,1,1, 5.771, 10519.136, 473.452, 52896.838 25/09/19,05:34:51,11,08,1, 12.0,1,1, 5.771, 10519.142, 473.424, 52896.741 25/09/19,05:34:51,12,08,1, 12.0,1,1, 5.771, 10519.177, 473.430, 52896.827 25/09/19,05:34:51,13,08,1, 12.0,1,1, 5.771, 10519.175, 473.450, 52896.830 25/09/19,05:34:51,14,08,1, 12.0,1,1, 5.771, 10519.153, 473.410, 52896.782 25/09/19,05:34:51,15,08,1, 12.0,1,1, 5.771, 10519.183, 473.428, 52896.863 25/09/19,05:34:51,16,08,1, 12.0,1,1, 5.771, 10519.160, 473.438, 52896.913 25/09/19,05:34:51,17,08,1, 12.0,1,1, 5.771, 10519.172, 473.417, 52896.763 25/09/19,05:34:51,18,08,1, 12.0,1,1, 5.771, 10519.187, 473.450, 52896.810 25/09/19,05:34:51,19,08,1, 12.0,1,1, 5.771, 10519.175, 473.432, 52896.863 25/09/19,05:34:52,00,08,1, 11.9,1,1, 5.772, 10519.174, 473.432, 52896.863 25/09/19,05:34:52,01,08,1, 11.9,1,1, 5.772, 10519.157, 473.419, 52896.761 25/09/19,05:34:52,02,08,1, 11.9,1,1, 5.772, 10519.128, 473.430, 52896.788 25/09/19,05:34:52,03,08,1, 11.9,1,1, 5.772, 10519.176, 473.446, 52896.852 25/09/19,05:34:52,04,08,1, 11.9,1,1, 5.772, 10519.148, 473.444, 52896.827 25/09/19,05:34:52,05,08,1, 11.9,1,1, 5.772, 10519.147, 473.410, 52896.808 25/09/19,05:34:52,06,08,1, 11.9,1,1, 5.772, 10519.133, 473.426, 52896.806 25/09/19,05:34:52,07,08,1, 11.9,1,1, 5.772, 10519.171, 473.437, 52896.680 25/09/19,05:34:52,08,08,1, 11.9,1,1, 5.772, 10519.177, 473.416, 52896.779 25/09/19,05:34:52,09,08,1, 11.9,1,1, 5.772, 10519.148, 473.388, 52896.720 25/09/19,05:34:52,10,08,1, 11.9,1,1, 5.772, 10519.161, 473.423, 52896.761 25/09/19,05:34:52,11,08,1, 11.9,1,1, 5.772, 10519.154, 473.408, 52896.799 25/09/19,05:34:52,12,08,1, 11.9,1,1, 5.772, 10519.164, 473.419, 52896.806 25/09/19,05:34:52,13,08,1, 11.9,1,1, 5.772, 10519.160, 473.407, 52896.784 25/09/19,05:34:52,14,08,1, 11.9,1,1, 5.772, 10519.156, 473.437, 52896.760 25/09/19,05:34:52,15,08,1, 11.9,1,1, 5.772, 10519.137, 473.435, 52896.793 25/09/19,05:34:52,16,08,1, 11.9,1,1, 5.772, 10519.165, 473.393, 52896.754 25/09/19,05:34:52,17,08,1, 11.9,1,1, 5.772, 10519.134, 473.416, 52896.761 25/09/19,05:34:52,18,08,1, 11.9,1,1, 5.772, 10519.142, 473.434, 52896.775 25/09/19,05:34:52,19,08,1, 11.9,1,1, 5.772, 10519.141, 473.420, 52896.849 25/09/19,05:34:53,00,09,1, 11.9,1,1, 5.768, 10519.133, 473.420, 52896.849 25/09/19,05:34:53,01,09,1, 11.9,1,1, 5.768, 10519.145, 473.401, 52896.809 25/09/19,05:34:53,02,09,1, 11.9,1,1, 5.768, 10519.144, 473.427, 52896.856 25/09/19,05:34:53,03,09,1, 11.9,1,1, 5.768, 10519.114, 473.419, 52896.762 25/09/19,05:34:53,04,09,1, 11.9,1,1, 5.768, 10519.122, 473.402, 52896.787 25/09/19,05:34:53,05,09,1, 11.9,1,1, 5.768, 10519.120, 473.397, 52896.722 25/09/19,05:34:53,06,09,1, 11.9,1,1, 5.768, 10519.127, 473.408, 52896.734 25/09/19,05:34:53,07,09,1, 11.9,1,1, 5.768, 10519.108, 473.401, 52896.764 25/09/19,05:34:53,08,09,1, 11.9,1,1, 5.768, 10519.130, 473.398, 52896.761 25/09/19,05:34:53,09,09,1, 11.9,1,1, 5.768, 10519.133, 473.410, 52896.712 25/09/19,05:34:53,10,09,1, 11.9,1,1, 5.768, 10519.114, 473.404, 52896.750 25/09/19,05:34:53,11,09,1, 11.9,1,1, 5.768, 10519.121, 473.414, 52896.772 25/09/19,05:34:53,12,09,1, 11.9,1,1, 5.768, 10519.120, 473.380, 52896.707 25/09/19,05:34:53,13,09,1, 11.9,1,1, 5.768, 10519.109, 473.402, 52896.787 25/09/19,05:34:53,14,09,1, 11.9,1,1, 5.768, 10519.134, 473.395, 52896.742 25/09/19,05:34:53,15,09,1, 11.9,1,1, 5.768, 10519.120, 473.385, 52896.836 25/09/19,05:34:53,16,09,1, 11.9,1,1, 5.768, 10519.106, 473.408, 52896.786 25/09/19,05:34:53,17,09,1, 11.9,1,1, 5.768, 10519.116, 473.405, 52896.780 25/09/19,05:34:53,18,09,1, 11.9,1,1, 5.768, 10519.109, 473.378, 52896.761 25/09/19,05:34:53,19,09,1, 11.9,1,1, 5.768, 10519.126, 473.362, 52896.727 25/09/19,05:34:54,00,08,1, 11.9,1,1, 5.773, 10519.124, 473.362, 52896.727 25/09/19,05:34:54,01,08,1, 11.9,1,1, 5.773, 10519.113, 473.386, 52896.796 25/09/19,05:34:54,02,08,1, 11.9,1,1, 5.773, 10519.114, 473.370, 52896.725 25/09/19,05:34:54,03,08,1, 11.9,1,1, 5.773, 10519.115, 473.373, 52896.749 25/09/19,05:34:54,04,08,1, 11.9,1,1, 5.773, 10519.110, 473.370, 52896.751 25/09/19,05:34:54,05,08,1, 11.9,1,1, 5.773, 10519.096, 473.377, 52896.788 25/09/19,05:34:54,06,08,1, 11.9,1,1, 5.773, 10519.128, 473.385, 52896.856 25/09/19,05:34:54,07,08,1, 11.9,1,1, 5.773, 10519.118, 473.364, 52896.709 25/09/19,05:34:54,08,08,1, 11.9,1,1, 5.773, 10519.125, 473.340, 52896.690 25/09/19,05:34:54,09,08,1, 11.9,1,1, 5.773, 10519.117, 473.357, 52896.710 25/09/19,05:34:54,10,08,1, 11.9,1,1, 5.773, 10519.100, 473.357, 52896.729 25/09/19,05:34:54,11,08,1, 11.9,1,1, 5.773, 10519.112, 473.346, 52896.756 25/09/19,05:34:54,12,08,1, 11.9,1,1, 5.773, 10519.102, 473.354, 52896.699 25/09/19,05:34:54,13,08,1, 11.9,1,1, 5.773, 10519.132, 473.358, 52896.775 25/09/19,05:34:54,14,08,1, 11.9,1,1, 5.773, 10519.117, 473.384, 52896.743 25/09/19,05:34:54,15,08,1, 11.9,1,1, 5.773, 10519.101, 473.355, 52896.756 25/09/19,05:34:54,16,08,1, 11.9,1,1, 5.773, 10519.120, 473.353, 52896.743 25/09/19,05:34:54,17,08,1, 11.9,1,1, 5.773, 10519.156, 473.363, 52896.644 25/09/19,05:34:54,18,08,1, 11.9,1,1, 5.773, 10519.097, 473.353, 52896.542 25/09/19,05:34:54,19,08,1, 11.9,1,1, 5.773, 10519.109, 473.337, 52896.827 25/09/19,05:34:55,00,08,1, 11.9,1,1, 5.768, 10519.108, 473.337, 52896.827 25/09/19,05:34:55,01,08,1, 11.9,1,1, 5.768, 10519.110, 473.358, 52896.752 25/09/19,05:34:55,02,08,1, 11.9,1,1, 5.768, 10519.094, 473.353, 52896.686 25/09/19,05:34:55,03,08,1, 11.9,1,1, 5.768, 10519.080, 473.343, 52896.775 25/09/19,05:34:55,04,08,1, 11.9,1,1, 5.768, 10519.119, 473.357, 52896.726 25/09/19,05:34:55,05,08,1, 11.9,1,1, 5.768, 10519.091, 473.350, 52896.752 25/09/19,05:34:55,06,08,1, 11.9,1,1, 5.768, 10519.101, 473.313, 52896.721 25/09/19,05:34:55,07,08,1, 11.9,1,1, 5.768, 10519.099, 473.335, 52896.727 25/09/19,05:34:55,08,08,1, 11.9,1,1, 5.768, 10519.098, 473.347, 52896.828 25/09/19,05:34:55,09,08,1, 11.9,1,1, 5.768, 10519.116, 473.362, 52896.735 25/09/19,05:34:55,10,08,1, 11.9,1,1, 5.768, 10519.119, 473.337, 52896.703 25/09/19,05:34:55,11,08,1, 11.9,1,1, 5.768, 10519.118, 473.340, 52896.698 25/09/19,05:34:55,12,08,1, 11.9,1,1, 5.768, 10519.124, 473.338, 52896.688 25/09/19,05:34:55,13,08,1, 11.9,1,1, 5.768, 10519.107, 473.333, 52896.698 25/09/19,05:34:55,14,08,1, 11.9,1,1, 5.768, 10519.107, 473.332, 52896.745 25/09/19,05:34:55,15,08,1, 11.9,1,1, 5.768, 10519.087, 473.331, 52896.708 25/09/19,05:34:55,16,08,1, 11.9,1,1, 5.768, 10519.125, 473.317, 52896.700 25/09/19,05:34:55,17,08,1, 11.9,1,1, 5.768, 10519.112, 473.305, 52896.717 25/09/19,05:34:55,18,08,1, 11.9,1,1, 5.768, 10519.092, 473.311, 52896.676 25/09/19,05:34:55,19,08,1, 11.9,1,1, 5.768, 10519.099, 473.317, 52896.765 25/09/19,05:34:56,00,08,1, 11.8,1,1, 5.768, 10519.091, 473.317, 52896.765 25/09/19,05:34:56,01,08,1, 11.8,1,1, 5.768, 10519.109, 473.304, 52896.711 25/09/19,05:34:56,02,08,1, 11.8,1,1, 5.768, 10519.092, 473.297, 52896.632 25/09/19,05:34:56,03,08,1, 11.8,1,1, 5.768, 10519.093, 473.300, 52896.644 25/09/19,05:34:56,04,08,1, 11.8,1,1, 5.768, 10519.110, 473.301, 52896.667 25/09/19,05:34:56,05,08,1, 11.8,1,1, 5.768, 10519.081, 473.290, 52896.696 25/09/19,05:34:56,06,08,1, 11.8,1,1, 5.768, 10519.113, 473.279, 52896.639 25/09/19,05:34:56,07,08,1, 11.8,1,1, 5.768, 10519.114, 473.290, 52896.656 25/09/19,05:34:56,08,08,1, 11.8,1,1, 5.768, 10519.096, 473.286, 52896.771 25/09/19,05:34:56,09,08,1, 11.8,1,1, 5.768, 10519.112, 473.287, 52896.685 25/09/19,05:34:56,10,08,1, 11.8,1,1, 5.768, 10519.115, 473.288, 52896.729 25/09/19,05:34:56,11,08,1, 11.8,1,1, 5.768, 10519.091, 473.277, 52896.652 25/09/19,05:34:56,12,08,1, 11.8,1,1, 5.768, 10519.098, 473.282, 52896.642 25/09/19,05:34:56,13,08,1, 11.8,1,1, 5.768, 10519.064, 473.286, 52896.668 25/09/19,05:34:56,14,08,1, 11.8,1,1, 5.768, 10519.096, 473.277, 52896.638 25/09/19,05:34:56,15,08,1, 11.8,1,1, 5.768, 10519.099, 473.288, 52896.716 25/09/19,05:34:56,16,08,1, 11.8,1,1, 5.768, 10519.097, 473.289, 52896.703 25/09/19,05:34:56,17,08,1, 11.8,1,1, 5.768, 10519.102, 473.273, 52896.723 25/09/19,05:34:56,18,08,1, 11.8,1,1, 5.768, 10519.122, 473.280, 52896.683 25/09/19,05:34:56,19,08,1, 11.8,1,1, 5.768, 10519.104, 473.293, 52896.728 25/09/19,05:34:57,00,08,1, 11.9,1,1, 5.771, 10519.099, 473.293, 52896.728 25/09/19,05:34:57,01,08,1, 11.9,1,1, 5.771, 10519.092, 473.273, 52896.616 25/09/19,05:34:57,02,08,1, 11.9,1,1, 5.771, 10519.108, 473.309, 52896.841 25/09/19,05:34:57,03,08,1, 11.9,1,1, 5.771, 10519.108, 473.342, 52896.935 25/09/19,05:34:57,04,08,1, 11.9,1,1, 5.771, 10519.110, 473.318, 52896.839 25/09/19,05:34:57,05,08,1, 11.9,1,1, 5.771, 10519.113, 473.330, 52896.891 25/09/19,05:34:57,06,08,1, 11.9,1,1, 5.771, 10519.106, 473.323, 52896.777 25/09/19,05:34:57,07,08,1, 11.9,1,1, 5.771, 10519.100, 473.322, 52896.801 25/09/19,05:34:57,08,08,1, 11.9,1,1, 5.771, 10519.084, 473.320, 52896.829 25/09/19,05:34:57,09,08,1, 11.9,1,1, 5.771, 10519.089, 473.309, 52896.805 25/09/19,05:34:57,10,08,1, 11.9,1,1, 5.771, 10519.105, 473.298, 52896.786 25/09/19,05:34:57,11,08,1, 11.9,1,1, 5.771, 10519.119, 473.299, 52896.802 25/09/19,05:34:57,12,08,1, 11.9,1,1, 5.771, 10519.094, 473.291, 52896.864 25/09/19,05:34:57,13,08,1, 11.9,1,1, 5.771, 10519.103, 473.309, 52896.837 25/09/19,05:34:57,14,08,1, 11.9,1,1, 5.771, 10519.118, 473.298, 52896.786 25/09/19,05:34:57,15,08,1, 11.9,1,1, 5.771, 10519.082, 473.305, 52896.859 25/09/19,05:34:57,16,08,1, 11.9,1,1, 5.771, 10519.097, 473.301, 52896.798 25/09/19,05:34:57,17,08,1, 11.9,1,1, 5.771, 10519.109, 473.298, 52896.808 25/09/19,05:34:57,18,08,1, 11.9,1,1, 5.771, 10519.107, 473.293, 52896.826 25/09/19,05:34:57,19,08,1, 11.9,1,1, 5.771, 10519.101, 473.310, 52896.787 25/09/19,05:34:58,00,08,1, 11.9,1,1, 5.768, 10519.099, 473.310, 52896.787 25/09/19,05:34:58,01,08,1, 11.9,1,1, 5.768, 10519.132, 473.300, 52896.850 25/09/19,05:34:58,02,08,1, 11.9,1,1, 5.768, 10519.111, 473.289, 52896.815 25/09/19,05:34:58,03,08,1, 11.9,1,1, 5.768, 10519.085, 473.293, 52896.766 25/09/19,05:34:58,04,08,1, 11.9,1,1, 5.768, 10519.108, 473.292, 52896.790 25/09/19,05:34:58,05,08,1, 11.9,1,1, 5.768, 10519.088, 473.284, 52896.878 25/09/19,05:34:58,06,08,1, 11.9,1,1, 5.768, 10519.113, 473.291, 52896.791 25/09/19,05:34:58,07,08,1, 11.9,1,1, 5.768, 10519.099, 473.252, 52896.809 25/09/19,05:34:58,08,08,1, 11.9,1,1, 5.768, 10519.089, 473.260, 52896.805 25/09/19,05:34:58,09,08,1, 11.9,1,1, 5.768, 10519.110, 473.271, 52896.832 25/09/19,05:34:58,10,08,1, 11.9,1,1, 5.768, 10519.093, 473.241, 52896.759 25/09/19,05:34:58,11,08,1, 11.9,1,1, 5.768, 10519.101, 473.241, 52896.815 25/09/19,05:34:58,12,08,1, 11.9,1,1, 5.768, 10519.103, 473.256, 52896.853 25/09/19,05:34:58,13,08,1, 11.9,1,1, 5.768, 10519.088, 473.242, 52896.807 25/09/19,05:34:58,14,08,1, 11.9,1,1, 5.768, 10519.068, 473.257, 52896.749 25/09/19,05:34:58,15,08,1, 11.9,1,1, 5.768, 10519.092, 473.261, 52896.789 25/09/19,05:34:58,16,08,1, 11.9,1,1, 5.768, 10519.075, 473.236, 52896.764 25/09/19,05:34:58,17,08,1, 11.9,1,1, 5.768, 10519.083, 473.251, 52896.765 25/09/19,05:34:58,18,08,1, 11.9,1,1, 5.768, 10519.097, 473.253, 52896.879 25/09/19,05:34:58,19,08,1, 11.9,1,1, 5.768, 10519.096, 473.231, 52896.803 25/09/19,05:34:59,00,08,1, 11.9,1,1, 5.773, 10519.091, 473.231, 52896.803 25/09/19,05:34:59,01,08,1, 11.9,1,1, 5.773, 10519.114, 473.224, 52896.807 25/09/19,05:34:59,02,08,1, 11.9,1,1, 5.773, 10519.089, 473.241, 52896.744 25/09/19,05:34:59,03,08,1, 11.9,1,1, 5.773, 10519.068, 473.243, 52896.808 25/09/19,05:34:59,04,08,1, 11.9,1,1, 5.773, 10519.077, 473.237, 52896.728 25/09/19,05:34:59,05,08,1, 11.9,1,1, 5.773, 10519.074, 473.257, 52896.792 25/09/19,05:34:59,06,08,1, 11.9,1,1, 5.773, 10519.087, 473.229, 52896.719 25/09/19,05:34:59,07,08,1, 11.9,1,1, 5.773, 10519.065, 473.213, 52896.807 25/09/19,05:34:59,08,08,1, 11.9,1,1, 5.773, 10519.059, 473.235, 52896.851 25/09/19,05:34:59,09,08,1, 11.9,1,1, 5.773, 10519.087, 473.229, 52896.776 25/09/19,05:34:59,10,08,1, 11.9,1,1, 5.773, 10519.082, 473.191, 52896.733 25/09/19,05:34:59,11,08,1, 11.9,1,1, 5.773, 10519.058, 473.211, 52896.762 25/09/19,05:34:59,12,08,1, 11.9,1,1, 5.773, 10519.075, 473.186, 52896.764 25/09/19,05:34:59,13,08,1, 11.9,1,1, 5.773, 10519.090, 473.199, 52896.768 25/09/19,05:34:59,14,08,1, 11.9,1,1, 5.773, 10519.074, 473.196, 52896.806 25/09/19,05:34:59,15,08,1, 11.9,1,1, 5.773, 10519.095, 473.204, 52896.752 25/09/19,05:34:59,16,08,1, 11.9,1,1, 5.773, 10519.069, 473.205, 52896.713 25/09/19,05:34:59,17,08,1, 11.9,1,1, 5.773, 10519.068, 473.196, 52896.774 25/09/19,05:34:59,18,08,1, 11.9,1,1, 5.773, 10519.056, 473.192, 52896.759 25/09/19,05:34:59,19,08,1, 11.9,1,1, 5.773, 10519.103, 473.200, 52896.772 25/09/19,05:35:00,00,08,1, 11.9,1,1, 5.771, 10519.099, 473.200, 52896.772 25/09/19,05:35:00,01,08,1, 11.9,1,1, 5.771, 10519.071, 473.185, 52896.721 25/09/19,05:35:00,02,08,1, 11.9,1,1, 5.771, 10519.078, 473.160, 52896.546 25/09/19,05:35:00,03,08,1, 11.9,1,1, 5.771, 10519.079, 473.137, 52896.555 25/09/19,05:35:00,04,08,1, 11.9,1,1, 5.771, 10519.057, 473.134, 52896.623 25/09/19,05:35:00,05,08,1, 11.9,1,1, 5.771, 10519.070, 473.137, 52896.621 25/09/19,05:35:00,06,08,1, 11.9,1,1, 5.771, 10519.095, 473.164, 52896.573 25/09/19,05:35:00,07,08,1, 11.9,1,1, 5.771, 10519.070, 473.148, 52896.580 25/09/19,05:35:00,08,08,1, 11.9,1,1, 5.771, 10519.065, 473.109, 52896.575 25/09/19,05:35:00,09,08,1, 11.9,1,1, 5.771, 10519.080, 473.143, 52896.539 25/09/19,05:35:00,10,08,1, 11.9,1,1, 5.771, 10519.076, 473.139, 52896.559 25/09/19,05:35:00,11,08,1, 11.9,1,1, 5.771, 10519.055, 473.134, 52896.547 25/09/19,05:35:00,12,08,1, 11.9,1,1, 5.771, 10519.070, 473.122, 52896.544 25/09/19,05:35:00,13,08,1, 11.9,1,1, 5.771, 10519.061, 473.132, 52896.549 25/09/19,05:35:00,14,08,1, 11.9,1,1, 5.771, 10519.076, 473.139, 52896.652 25/09/19,05:35:00,15,08,1, 11.9,1,1, 5.771, 10519.059, 473.121, 52896.575 25/09/19,05:35:00,16,08,1, 11.9,1,1, 5.771, 10519.077, 473.096, 52896.625 25/09/19,05:35:00,17,08,1, 11.9,1,1, 5.771, 10519.059, 473.133, 52896.621 25/09/19,05:35:00,18,08,1, 11.9,1,1, 5.771, 10519.054, 473.099, 52896.571 25/09/19,05:35:00,19,08,1, 11.9,1,1, 5.771, 10519.077, 473.110, 52896.559 25/09/19,05:35:01,00,08,1, 12.0,1,1, 5.770, 10519.074, 473.110, 52896.559 25/09/19,05:35:01,01,08,1, 12.0,1,1, 5.770, 10519.053, 473.108, 52896.597 25/09/19,05:35:01,02,08,1, 12.0,1,1, 5.770, 10519.062, 473.078, 52896.599 25/09/19,05:35:01,03,08,1, 12.0,1,1, 5.770, 10519.082, 473.085, 52896.509 25/09/19,05:35:01,04,08,1, 12.0,1,1, 5.770, 10519.070, 473.091, 52896.617 25/09/19,05:35:01,05,08,1, 12.0,1,1, 5.770, 10519.055, 473.094, 52896.510 25/09/19,05:35:01,06,08,1, 12.0,1,1, 5.770, 10519.046, 473.097, 52896.596 25/09/19,05:35:01,07,08,1, 12.0,1,1, 5.770, 10519.055, 473.082, 52896.548 25/09/19,05:35:01,08,08,1, 12.0,1,1, 5.770, 10519.099, 473.073, 52896.541 25/09/19,05:35:01,09,08,1, 12.0,1,1, 5.770, 10519.041, 473.099, 52896.565 25/09/19,05:35:01,10,08,1, 12.0,1,1, 5.770, 10519.065, 473.081, 52896.551 25/09/19,05:35:01,11,08,1, 12.0,1,1, 5.770, 10519.052, 473.073, 52896.511 25/09/19,05:35:01,12,08,1, 12.0,1,1, 5.770, 10519.049, 473.089, 52896.578 25/09/19,05:35:01,13,08,1, 12.0,1,1, 5.770, 10519.085, 473.082, 52896.545 25/09/19,05:35:01,14,08,1, 12.0,1,1, 5.770, 10519.053, 473.097, 52896.540 25/09/19,05:35:01,15,08,1, 12.0,1,1, 5.770, 10519.074, 473.055, 52896.515 25/09/19,05:35:01,16,08,1, 12.0,1,1, 5.770, 10519.055, 473.068, 52896.544 25/09/19,05:35:01,17,08,1, 12.0,1,1, 5.770, 10519.054, 473.075, 52896.600 25/09/19,05:35:01,18,08,1, 12.0,1,1, 5.770, 10519.067, 473.056, 52896.500 25/09/19,05:35:01,19,08,1, 12.0,1,1, 5.770, 10519.083, 473.063, 52896.625 25/09/19,05:35:02,00,08,1, 12.0,1,1, 5.771, 10519.083, 473.063, 52896.625 25/09/19,05:35:02,01,08,1, 12.0,1,1, 5.771, 10519.056, 473.057, 52896.554 25/09/19,05:35:02,02,08,1, 12.0,1,1, 5.771, 10519.036, 473.071, 52896.535 25/09/19,05:35:02,03,08,1, 12.0,1,1, 5.771, 10519.056, 473.045, 52896.519 25/09/19,05:35:02,04,08,1, 12.0,1,1, 5.771, 10519.038, 473.075, 52896.518 25/09/19,05:35:02,05,08,1, 12.0,1,1, 5.771, 10519.044, 473.044, 52896.585 25/09/19,05:35:02,06,08,1, 12.0,1,1, 5.771, 10519.049, 473.067, 52896.545 25/09/19,05:35:02,07,08,1, 12.0,1,1, 5.771, 10519.060, 473.052, 52896.498 25/09/19,05:35:02,08,08,1, 12.0,1,1, 5.771, 10519.063, 473.035, 52896.550 25/09/19,05:35:02,09,08,1, 12.0,1,1, 5.771, 10519.053, 473.075, 52896.584 25/09/19,05:35:02,10,08,1, 12.0,1,1, 5.771, 10519.070, 472.998, 52896.453 25/09/19,05:35:02,11,08,1, 12.0,1,1, 5.771, 10519.050, 473.035, 52896.521 25/09/19,05:35:02,12,08,1, 12.0,1,1, 5.771, 10519.073, 473.045, 52896.594 25/09/19,05:35:02,13,08,1, 12.0,1,1, 5.771, 10519.040, 473.046, 52896.537 25/09/19,05:35:02,14,08,1, 12.0,1,1, 5.771, 10519.034, 473.008, 52896.514 25/09/19,05:35:02,15,08,1, 12.0,1,1, 5.771, 10519.048, 473.029, 52896.558 25/09/19,05:35:02,16,08,1, 12.0,1,1, 5.771, 10519.070, 473.054, 52896.541 25/09/19,05:35:02,17,08,1, 12.0,1,1, 5.771, 10519.063, 473.051, 52896.491 25/09/19,05:35:02,18,08,1, 12.0,1,1, 5.771, 10519.030, 473.018, 52896.539 25/09/19,05:35:02,19,08,1, 12.0,1,1, 5.771, 10519.025, 473.039, 52896.510 25/09/19,05:35:03,00,08,1, 11.8,1,1, 5.767, 10519.024, 473.039, 52896.510 25/09/19,05:35:03,01,08,1, 11.8,1,1, 5.767, 10519.041, 473.010, 52896.519 25/09/19,05:35:03,02,08,1, 11.8,1,1, 5.767, 10519.034, 473.019, 52896.523 25/09/19,05:35:03,03,08,1, 11.8,1,1, 5.767, 10519.039, 473.017, 52896.516 25/09/19,05:35:03,04,08,1, 11.8,1,1, 5.767, 10519.052, 473.020, 52896.497 25/09/19,05:35:03,05,08,1, 11.8,1,1, 5.767, 10519.026, 472.993, 52896.493 25/09/19,05:35:03,06,08,1, 11.8,1,1, 5.767, 10519.036, 473.004, 52896.476 25/09/19,05:35:03,07,08,1, 11.8,1,1, 5.767, 10519.026, 473.019, 52896.483 25/09/19,05:35:03,08,08,1, 11.8,1,1, 5.767, 10519.026, 473.025, 52896.537 25/09/19,05:35:03,09,08,1, 11.8,1,1, 5.767, 10519.017, 472.992, 52896.501 25/09/19,05:35:03,10,08,1, 11.8,1,1, 5.767, 10519.024, 472.987, 52896.501 25/09/19,05:35:03,11,08,1, 11.8,1,1, 5.767, 10519.036, 472.994, 52896.518 25/09/19,05:35:03,12,08,1, 11.8,1,1, 5.767, 10519.036, 472.999, 52896.565 25/09/19,05:35:03,13,08,1, 11.8,1,1, 5.767, 10519.029, 472.962, 52896.471 25/09/19,05:35:03,14,08,1, 11.8,1,1, 5.767, 10519.046, 472.973, 52896.489 25/09/19,05:35:03,15,08,1, 11.8,1,1, 5.767, 10519.044, 473.022, 52896.560 25/09/19,05:35:03,16,08,1, 11.8,1,1, 5.767, 10519.016, 472.998, 52896.519 25/09/19,05:35:03,17,08,1, 11.8,1,1, 5.767, 10519.040, 472.952, 52896.508 25/09/19,05:35:03,18,08,1, 11.8,1,1, 5.767, 10519.048, 472.968, 52896.462 25/09/19,05:35:03,19,08,1, 11.8,1,1, 5.767, 10519.046, 472.973, 52896.484 25/09/19,05:35:04,00,08,1, 12.0,1,1, 5.773, 10519.041, 472.973, 52896.484 25/09/19,05:35:04,01,08,1, 12.0,1,1, 5.773, 10519.035, 472.964, 52896.504 25/09/19,05:35:04,02,08,1, 12.0,1,1, 5.773, 10519.027, 472.969, 52896.501 25/09/19,05:35:04,03,08,1, 12.0,1,1, 5.773, 10519.030, 472.977, 52896.533 25/09/19,05:35:04,04,08,1, 12.0,1,1, 5.773, 10519.031, 472.940, 52896.464 25/09/19,05:35:04,05,08,1, 12.0,1,1, 5.773, 10519.005, 472.946, 52896.435 25/09/19,05:35:04,06,08,1, 12.0,1,1, 5.773, 10519.020, 472.958, 52896.531 25/09/19,05:35:04,07,08,1, 12.0,1,1, 5.773, 10519.022, 472.953, 52896.487 25/09/19,05:35:04,08,08,1, 12.0,1,1, 5.773, 10518.994, 472.941, 52896.557 25/09/19,05:35:04,09,08,1, 12.0,1,1, 5.773, 10519.009, 472.921, 52896.475 25/09/19,05:35:04,10,08,1, 12.0,1,1, 5.773, 10519.047, 472.968, 52896.549 25/09/19,05:35:04,11,08,1, 12.0,1,1, 5.773, 10519.004, 472.976, 52896.436 25/09/19,05:35:04,12,08,1, 12.0,1,1, 5.773, 10519.001, 472.932, 52896.437 25/09/19,05:35:04,13,08,1, 12.0,1,1, 5.773, 10519.010, 472.956, 52896.493 25/09/19,05:35:04,14,08,1, 12.0,1,1, 5.773, 10519.010, 472.959, 52896.503 25/09/19,05:35:04,15,08,1, 12.0,1,1, 5.773, 10519.023, 472.962, 52896.504 25/09/19,05:35:04,16,08,1, 12.0,1,1, 5.773, 10519.022, 472.905, 52896.512 25/09/19,05:35:04,17,08,1, 12.0,1,1, 5.773, 10519.015, 472.919, 52896.450 25/09/19,05:35:04,18,08,1, 12.0,1,1, 5.773, 10519.045, 472.923, 52896.522 25/09/19,05:35:04,19,08,1, 12.0,1,1, 5.773, 10519.032, 472.900, 52896.464 25/09/19,05:35:05,00,08,1, 11.9,1,1, 5.771, 10519.024, 472.900, 52896.464 25/09/19,05:35:05,01,08,1, 11.9,1,1, 5.771, 10519.007, 472.906, 52896.560 25/09/19,05:35:05,02,08,1, 11.9,1,1, 5.771, 10519.007, 472.919, 52896.517 25/09/19,05:35:05,03,08,1, 11.9,1,1, 5.771, 10518.984, 472.913, 52896.556 25/09/19,05:35:05,04,08,1, 11.9,1,1, 5.771, 10519.016, 472.919, 52896.444 25/09/19,05:35:05,05,08,1, 11.9,1,1, 5.771, 10519.015, 472.879, 52896.494 25/09/19,05:35:05,06,08,1, 11.9,1,1, 5.771, 10519.020, 472.884, 52896.498 25/09/19,05:35:05,07,08,1, 11.9,1,1, 5.771, 10518.993, 472.912, 52896.452 25/09/19,05:35:05,08,08,1, 11.9,1,1, 5.771, 10518.998, 472.897, 52896.511 25/09/19,05:35:05,09,08,1, 11.9,1,1, 5.771, 10519.008, 472.893, 52896.467 25/09/19,05:35:05,10,08,1, 11.9,1,1, 5.771, 10519.027, 472.902, 52896.447 25/09/19,05:35:05,11,08,1, 11.9,1,1, 5.771, 10519.026, 472.884, 52896.491 25/09/19,05:35:05,12,08,1, 11.9,1,1, 5.771, 10519.009, 472.861, 52896.457 25/09/19,05:35:05,13,08,1, 11.9,1,1, 5.771, 10518.999, 472.899, 52896.541 25/09/19,05:35:05,14,08,1, 11.9,1,1, 5.771, 10518.995, 472.903, 52896.486 25/09/19,05:35:05,15,08,1, 11.9,1,1, 5.771, 10519.011, 472.893, 52896.482 25/09/19,05:35:05,16,08,1, 11.9,1,1, 5.771, 10519.013, 472.880, 52896.448 25/09/19,05:35:05,17,08,1, 11.9,1,1, 5.771, 10519.002, 472.900, 52896.471 25/09/19,05:35:05,18,08,1, 11.9,1,1, 5.771, 10519.026, 472.883, 52896.584 25/09/19,05:35:05,19,08,1, 11.9,1,1, 5.771, 10519.011, 472.897, 52896.464 25/09/19,05:35:06,00,08,1, 11.9,1,1, 5.772, 10519.007, 472.897, 52896.464 25/09/19,05:35:06,01,08,1, 11.9,1,1, 5.772, 10518.985, 472.895, 52896.465 25/09/19,05:35:06,02,08,1, 11.9,1,1, 5.772, 10519.002, 472.892, 52896.474 25/09/19,05:35:06,03,08,1, 11.9,1,1, 5.772, 10519.004, 472.870, 52896.446 25/09/19,05:35:06,04,08,1, 11.9,1,1, 5.772, 10518.974, 472.871, 52896.521 25/09/19,05:35:06,05,08,1, 11.9,1,1, 5.772, 10518.991, 472.866, 52896.518 25/09/19,05:35:06,06,08,1, 11.9,1,1, 5.772, 10518.987, 472.896, 52896.565 25/09/19,05:35:06,07,08,1, 11.9,1,1, 5.772, 10519.004, 472.876, 52896.426 25/09/19,05:35:06,08,08,1, 11.9,1,1, 5.772, 10518.985, 472.877, 52896.521 25/09/19,05:35:06,09,08,1, 11.9,1,1, 5.772, 10518.991, 472.865, 52896.524 25/09/19,05:35:06,10,08,1, 11.9,1,1, 5.772, 10518.995, 472.869, 52896.506 25/09/19,05:35:06,11,08,1, 11.9,1,1, 5.772, 10518.987, 472.856, 52896.473 25/09/19,05:35:06,12,08,1, 11.9,1,1, 5.772, 10518.977, 472.831, 52896.458 25/09/19,05:35:06,13,08,1, 11.9,1,1, 5.772, 10518.971, 472.867, 52896.497 25/09/19,05:35:06,14,08,1, 11.9,1,1, 5.772, 10518.975, 472.861, 52896.488 25/09/19,05:35:06,15,08,1, 11.9,1,1, 5.772, 10518.972, 472.868, 52896.507 25/09/19,05:35:06,16,08,1, 11.9,1,1, 5.772, 10518.978, 472.865, 52896.519 25/09/19,05:35:06,17,08,1, 11.9,1,1, 5.772, 10519.007, 472.871, 52896.468 25/09/19,05:35:06,18,08,1, 11.9,1,1, 5.772, 10518.940, 472.864, 52896.510 25/09/19,05:35:06,19,08,1, 11.9,1,1, 5.772, 10518.967, 472.855, 52896.517 25/09/19,05:35:07,00,08,1, 11.9,1,1, 5.770, 10518.966, 472.855, 52896.517 25/09/19,05:35:07,01,08,1, 11.9,1,1, 5.770, 10518.972, 472.880, 52896.493 25/09/19,05:35:07,02,08,1, 11.9,1,1, 5.770, 10518.949, 472.877, 52896.531 25/09/19,05:35:07,03,08,1, 11.9,1,1, 5.770, 10518.944, 472.835, 52896.511 25/09/19,05:35:07,04,08,1, 11.9,1,1, 5.770, 10518.977, 472.839, 52896.479 25/09/19,05:35:07,05,08,1, 11.9,1,1, 5.770, 10518.996, 472.857, 52896.540 25/09/19,05:35:07,06,08,1, 11.9,1,1, 5.770, 10518.952, 472.842, 52896.560 25/09/19,05:35:07,07,08,1, 11.9,1,1, 5.770, 10518.965, 472.824, 52896.559 25/09/19,05:35:07,08,08,1, 11.9,1,1, 5.770, 10518.970, 472.838, 52896.504 25/09/19,05:35:07,09,08,1, 11.9,1,1, 5.770, 10518.971, 472.845, 52896.547 25/09/19,05:35:07,10,08,1, 11.9,1,1, 5.770, 10518.973, 472.825, 52896.473 25/09/19,05:35:07,11,08,1, 11.9,1,1, 5.770, 10518.961, 472.818, 52896.516 25/09/19,05:35:07,12,08,1, 11.9,1,1, 5.770, 10518.955, 472.815, 52896.474 25/09/19,05:35:07,13,08,1, 11.9,1,1, 5.770, 10518.972, 472.819, 52896.474 25/09/19,05:35:07,14,08,1, 11.9,1,1, 5.770, 10518.963, 472.837, 52896.447 25/09/19,05:35:07,15,08,1, 11.9,1,1, 5.770, 10518.950, 472.805, 52896.456 25/09/19,05:35:07,16,08,1, 11.9,1,1, 5.770, 10518.926, 472.821, 52896.423 25/09/19,05:35:07,17,08,1, 11.9,1,1, 5.770, 10518.984, 472.802, 52896.441 25/09/19,05:35:07,18,08,1, 11.9,1,1, 5.770, 10518.955, 472.829, 52896.443 25/09/19,05:35:07,19,08,1, 11.9,1,1, 5.770, 10518.953, 472.814, 52896.456 25/09/19,05:35:08,00,08,1, 11.9,1,1, 5.767, 10518.949, 472.814, 52896.456 25/09/19,05:35:08,01,08,1, 11.9,1,1, 5.767, 10518.971, 472.810, 52896.454 25/09/19,05:35:08,02,08,1, 11.9,1,1, 5.767, 10518.955, 472.785, 52896.492 25/09/19,05:35:08,03,08,1, 11.9,1,1, 5.767, 10518.952, 472.820, 52896.516 25/09/19,05:35:08,04,08,1, 11.9,1,1, 5.767, 10518.944, 472.812, 52896.462 25/09/19,05:35:08,05,08,1, 11.9,1,1, 5.767, 10518.961, 472.795, 52896.450 25/09/19,05:35:08,06,08,1, 11.9,1,1, 5.767, 10518.957, 472.798, 52896.454 25/09/19,05:35:08,07,08,1, 11.9,1,1, 5.767, 10518.921, 472.813, 52896.503 25/09/19,05:35:08,08,08,1, 11.9,1,1, 5.767, 10518.939, 472.803, 52896.521 25/09/19,05:35:08,09,08,1, 11.9,1,1, 5.767, 10518.951, 472.796, 52896.509 25/09/19,05:35:08,10,08,1, 11.9,1,1, 5.767, 10518.947, 472.765, 52896.424 25/09/19,05:35:08,11,08,1, 11.9,1,1, 5.767, 10518.925, 472.766, 52896.446 25/09/19,05:35:08,12,08,1, 11.9,1,1, 5.767, 10518.937, 472.795, 52896.453 25/09/19,05:35:08,13,08,1, 11.9,1,1, 5.767, 10518.962, 472.797, 52896.441 25/09/19,05:35:08,14,08,1, 11.9,1,1, 5.767, 10518.922, 472.769, 52896.457 25/09/19,05:35:08,15,08,1, 11.9,1,1, 5.767, 10518.949, 472.776, 52896.431 25/09/19,05:35:08,16,08,1, 11.9,1,1, 5.767, 10518.958, 472.781, 52896.505 25/09/19,05:35:08,17,08,1, 11.9,1,1, 5.767, 10518.936, 472.791, 52896.527 25/09/19,05:35:08,18,08,1, 11.9,1,1, 5.767, 10518.925, 472.780, 52896.460 25/09/19,05:35:08,19,08,1, 11.9,1,1, 5.767, 10518.939, 472.756, 52896.500 25/09/19,05:35:09,00,08,1, 11.9,1,1, 5.767, 10518.932, 472.756, 52896.500 25/09/19,05:35:09,01,08,1, 11.9,1,1, 5.767, 10518.945, 472.793, 52896.443 25/09/19,05:35:09,02,08,1, 11.9,1,1, 5.767, 10518.929, 472.785, 52896.420 25/09/19,05:35:09,03,08,1, 11.9,1,1, 5.767, 10518.901, 472.764, 52896.470 25/09/19,05:35:09,04,08,1, 11.9,1,1, 5.767, 10518.936, 472.768, 52896.479 25/09/19,05:35:09,05,08,1, 11.9,1,1, 5.767, 10518.951, 472.791, 52896.492 25/09/19,05:35:09,06,08,1, 11.9,1,1, 5.767, 10518.930, 472.778, 52896.433 25/09/19,05:35:09,07,08,1, 11.9,1,1, 5.767, 10518.911, 472.750, 52896.438 25/09/19,05:35:09,08,08,1, 11.9,1,1, 5.767, 10518.911, 472.756, 52896.501 25/09/19,05:35:09,09,08,1, 11.9,1,1, 5.767, 10518.905, 472.760, 52896.518 25/09/19,05:35:09,10,08,1, 11.9,1,1, 5.767, 10518.920, 472.760, 52896.478 25/09/19,05:35:09,11,08,1, 11.9,1,1, 5.767, 10518.937, 472.754, 52896.411 25/09/19,05:35:09,12,08,1, 11.9,1,1, 5.767, 10518.919, 472.741, 52896.481 25/09/19,05:35:09,13,08,1, 11.9,1,1, 5.767, 10518.916, 472.764, 52896.480 25/09/19,05:35:09,14,08,1, 11.9,1,1, 5.767, 10518.923, 472.730, 52896.441 25/09/19,05:35:09,15,08,1, 11.9,1,1, 5.767, 10518.918, 472.717, 52896.472 25/09/19,05:35:09,16,08,1, 11.9,1,1, 5.767, 10518.906, 472.748, 52896.430 25/09/19,05:35:09,17,08,1, 11.9,1,1, 5.767, 10518.909, 472.731, 52896.459 25/09/19,05:35:09,18,08,1, 11.9,1,1, 5.767, 10518.913, 472.734, 52896.428 25/09/19,05:35:09,19,08,1, 11.9,1,1, 5.767, 10518.902, 472.734, 52896.440 25/09/19,05:35:10,00,09,1, 11.8,1,1, 5.772, 10518.899, 472.734, 52896.440 25/09/19,05:35:10,01,09,1, 11.8,1,1, 5.772, 10518.931, 472.731, 52896.491 25/09/19,05:35:10,02,09,1, 11.8,1,1, 5.772, 10518.912, 472.718, 52896.395 25/09/19,05:35:10,03,09,1, 11.8,1,1, 5.772, 10518.940, 472.700, 52896.461 25/09/19,05:35:10,04,09,1, 11.8,1,1, 5.772, 10518.920, 472.735, 52896.545 25/09/19,05:35:10,05,09,1, 11.8,1,1, 5.772, 10518.878, 472.699, 52896.456 25/09/19,05:35:10,06,09,1, 11.8,1,1, 5.772, 10518.905, 472.707, 52896.454 25/09/19,05:35:10,07,09,1, 11.8,1,1, 5.772, 10518.878, 472.716, 52896.465 25/09/19,05:35:10,08,09,1, 11.8,1,1, 5.772, 10518.899, 472.707, 52896.410 25/09/19,05:35:10,09,09,1, 11.8,1,1, 5.772, 10518.929, 472.731, 52896.424 25/09/19,05:35:10,10,09,1, 11.8,1,1, 5.772, 10518.940, 472.693, 52896.436 25/09/19,05:35:10,11,09,1, 11.8,1,1, 5.772, 10518.899, 472.693, 52896.450 25/09/19,05:35:10,12,09,1, 11.8,1,1, 5.772, 10518.905, 472.707, 52896.484 25/09/19,05:35:10,13,09,1, 11.8,1,1, 5.772, 10518.906, 472.700, 52896.478 25/09/19,05:35:10,14,09,1, 11.8,1,1, 5.772, 10518.910, 472.691, 52896.439 25/09/19,05:35:10,15,09,1, 11.8,1,1, 5.772, 10518.904, 472.680, 52896.436 25/09/19,05:35:10,16,09,1, 11.8,1,1, 5.772, 10518.896, 472.692, 52896.490 25/09/19,05:35:10,17,09,1, 11.8,1,1, 5.772, 10518.917, 472.698, 52896.461 25/09/19,05:35:10,18,09,1, 11.8,1,1, 5.772, 10518.910, 472.669, 52896.401 25/09/19,05:35:10,19,09,1, 11.8,1,1, 5.772, 10518.910, 472.664, 52896.388 25/09/19,05:35:11,00,09,1, 12.0,1,1, 5.768, 10518.907, 472.664, 52896.388 25/09/19,05:35:11,01,09,1, 12.0,1,1, 5.768, 10518.914, 472.680, 52896.410 25/09/19,05:35:11,02,09,1, 12.0,1,1, 5.768, 10518.884, 472.661, 52896.420 25/09/19,05:35:11,03,09,1, 12.0,1,1, 5.768, 10518.897, 472.655, 52896.411 25/09/19,05:35:11,04,09,1, 12.0,1,1, 5.768, 10518.881, 472.667, 52896.445 25/09/19,05:35:11,05,09,1, 12.0,1,1, 5.768, 10518.911, 472.674, 52896.482 25/09/19,05:35:11,06,09,1, 12.0,1,1, 5.768, 10518.868, 472.656, 52896.441 25/09/19,05:35:11,07,09,1, 12.0,1,1, 5.768, 10518.878, 472.670, 52896.437 25/09/19,05:35:11,08,09,1, 12.0,1,1, 5.768, 10518.888, 472.679, 52896.456 25/09/19,05:35:11,09,09,1, 12.0,1,1, 5.768, 10518.902, 472.630, 52896.383 25/09/19,05:35:11,10,09,1, 12.0,1,1, 5.768, 10518.894, 472.641, 52896.434 25/09/19,05:35:11,11,09,1, 12.0,1,1, 5.768, 10518.908, 472.660, 52896.438 25/09/19,05:35:11,12,09,1, 12.0,1,1, 5.768, 10518.912, 472.661, 52896.402 25/09/19,05:35:11,13,09,1, 12.0,1,1, 5.768, 10518.909, 472.627, 52896.424 25/09/19,05:35:11,14,09,1, 12.0,1,1, 5.768, 10518.886, 472.623, 52896.429 25/09/19,05:35:11,15,09,1, 12.0,1,1, 5.768, 10518.884, 472.614, 52896.427 25/09/19,05:35:11,16,09,1, 12.0,1,1, 5.768, 10518.897, 472.660, 52896.485 25/09/19,05:35:11,17,09,1, 12.0,1,1, 5.768, 10518.904, 472.618, 52896.460 25/09/19,05:35:11,18,09,1, 12.0,1,1, 5.768, 10518.885, 472.615, 52896.379 25/09/19,05:35:11,19,09,1, 12.0,1,1, 5.768, 10518.872, 472.611, 52896.395 25/09/19,05:35:12,00,09,1, 11.9,1,1, 5.768, 10518.866, 472.611, 52896.395 25/09/19,05:35:12,01,09,1, 11.9,1,1, 5.768, 10518.873, 472.627, 52896.479 25/09/19,05:35:12,02,09,1, 11.9,1,1, 5.768, 10518.876, 472.590, 52896.444 25/09/19,05:35:12,03,09,1, 11.9,1,1, 5.768, 10518.890, 472.599, 52896.445 25/09/19,05:35:12,04,09,1, 11.9,1,1, 5.768, 10518.895, 472.613, 52896.469 25/09/19,05:35:12,05,09,1, 11.9,1,1, 5.768, 10518.855, 472.593, 52896.395 25/09/19,05:35:12,06,09,1, 11.9,1,1, 5.768, 10518.911, 472.600, 52896.511 25/09/19,05:35:12,07,09,1, 11.9,1,1, 5.768, 10518.910, 472.615, 52896.497 25/09/19,05:35:12,08,09,1, 11.9,1,1, 5.768, 10518.890, 472.602, 52896.445 25/09/19,05:35:12,09,09,1, 11.9,1,1, 5.768, 10518.882, 472.577, 52896.439 25/09/19,05:35:12,10,09,1, 11.9,1,1, 5.768, 10518.879, 472.586, 52896.436 25/09/19,05:35:12,11,09,1, 11.9,1,1, 5.768, 10518.891, 472.593, 52896.413 25/09/19,05:35:12,12,09,1, 11.9,1,1, 5.768, 10518.871, 472.590, 52896.469 25/09/19,05:35:12,13,09,1, 11.9,1,1, 5.768, 10518.870, 472.566, 52896.495 25/09/19,05:35:12,14,09,1, 11.9,1,1, 5.768, 10518.880, 472.583, 52896.475 25/09/19,05:35:12,15,09,1, 11.9,1,1, 5.768, 10518.893, 472.578, 52896.385 25/09/19,05:35:12,16,09,1, 11.9,1,1, 5.768, 10518.888, 472.598, 52896.388 25/09/19,05:35:12,17,09,1, 11.9,1,1, 5.768, 10518.871, 472.572, 52896.416 25/09/19,05:35:12,18,09,1, 11.9,1,1, 5.768, 10518.867, 472.572, 52896.447 25/09/19,05:35:12,19,09,1, 11.9,1,1, 5.768, 10518.889, 472.555, 52896.461 25/09/19,05:35:13,00,09,1, 12.0,1,1, 5.767, 10518.882, 472.555, 52896.461 25/09/19,05:35:13,01,09,1, 12.0,1,1, 5.767, 10518.868, 472.554, 52896.381 25/09/19,05:35:13,02,09,1, 12.0,1,1, 5.767, 10518.865, 472.546, 52896.444 25/09/19,05:35:13,03,09,1, 12.0,1,1, 5.767, 10518.859, 472.560, 52896.492 25/09/19,05:35:13,04,09,1, 12.0,1,1, 5.767, 10518.864, 472.549, 52896.328 25/09/19,05:35:13,05,09,1, 12.0,1,1, 5.767, 10518.907, 472.514, 52896.383 25/09/19,05:35:13,06,09,1, 12.0,1,1, 5.767, 10518.878, 472.530, 52896.345 25/09/19,05:35:13,07,09,1, 12.0,1,1, 5.767, 10518.882, 472.547, 52896.383 25/09/19,05:35:13,08,09,1, 12.0,1,1, 5.767, 10518.874, 472.543, 52896.384 25/09/19,05:35:13,09,09,1, 12.0,1,1, 5.767, 10518.881, 472.531, 52896.424 25/09/19,05:35:13,10,09,1, 12.0,1,1, 5.767, 10518.874, 472.507, 52896.456 25/09/19,05:35:13,11,09,1, 12.0,1,1, 5.767, 10518.867, 472.538, 52896.425 25/09/19,05:35:13,12,09,1, 12.0,1,1, 5.767, 10518.866, 472.541, 52896.449 25/09/19,05:35:13,13,09,1, 12.0,1,1, 5.767, 10518.847, 472.518, 52896.435 25/09/19,05:35:13,14,09,1, 12.0,1,1, 5.767, 10518.839, 472.512, 52896.384 25/09/19,05:35:13,15,09,1, 12.0,1,1, 5.767, 10518.859, 472.535, 52896.454 25/09/19,05:35:13,16,09,1, 12.0,1,1, 5.767, 10518.863, 472.525, 52896.449 25/09/19,05:35:13,17,09,1, 12.0,1,1, 5.767, 10518.880, 472.532, 52896.450 25/09/19,05:35:13,18,09,1, 12.0,1,1, 5.767, 10518.874, 472.480, 52896.373 25/09/19,05:35:13,19,09,1, 12.0,1,1, 5.767, 10518.875, 472.500, 52896.416 25/09/19,05:35:14,00,09,1, 11.9,1,1, 5.769, 10518.874, 472.500, 52896.416 25/09/19,05:35:14,01,09,1, 11.9,1,1, 5.769, 10518.877, 472.489, 52896.458 25/09/19,05:35:14,02,09,1, 11.9,1,1, 5.769, 10518.861, 472.478, 52896.418 25/09/19,05:35:14,03,09,1, 11.9,1,1, 5.769, 10518.869, 472.484, 52896.447 25/09/19,05:35:14,04,09,1, 11.9,1,1, 5.769, 10518.844, 472.499, 52896.473 25/09/19,05:35:14,05,09,1, 11.9,1,1, 5.769, 10518.885, 472.465, 52896.394 25/09/19,05:35:14,06,09,1, 11.9,1,1, 5.769, 10518.857, 472.455, 52896.401 25/09/19,05:35:14,07,09,1, 11.9,1,1, 5.769, 10518.852, 472.447, 52896.403 25/09/19,05:35:14,08,09,1, 11.9,1,1, 5.769, 10518.864, 472.460, 52896.439 25/09/19,05:35:14,09,09,1, 11.9,1,1, 5.769, 10518.875, 472.455, 52896.380 25/09/19,05:35:14,10,09,1, 11.9,1,1, 5.769, 10518.850, 472.433, 52896.410 25/09/19,05:35:14,11,09,1, 11.9,1,1, 5.769, 10518.854, 472.459, 52896.365 25/09/19,05:35:14,12,09,1, 11.9,1,1, 5.769, 10518.857, 472.456, 52896.426 25/09/19,05:35:14,13,09,1, 11.9,1,1, 5.769, 10518.843, 472.468, 52896.346 25/09/19,05:35:14,14,09,1, 11.9,1,1, 5.769, 10518.865, 472.440, 52896.371 25/09/19,05:35:14,15,09,1, 11.9,1,1, 5.769, 10518.856, 472.454, 52896.431 25/09/19,05:35:14,16,09,1, 11.9,1,1, 5.769, 10518.844, 472.446, 52896.413 25/09/19,05:35:14,17,09,1, 11.9,1,1, 5.769, 10518.858, 472.425, 52896.386 25/09/19,05:35:14,18,09,1, 11.9,1,1, 5.769, 10518.849, 472.432, 52896.405 25/09/19,05:35:14,19,09,1, 11.9,1,1, 5.769, 10518.868, 472.439, 52896.364 25/09/19,05:35:15,00,10,1, 12.0,1,1, 5.772, 10518.866, 472.439, 52896.364 25/09/19,05:35:15,01,10,1, 12.0,1,1, 5.772, 10518.837, 472.421, 52896.360 25/09/19,05:35:15,02,10,1, 12.0,1,1, 5.772, 10518.823, 472.405, 52896.322 25/09/19,05:35:15,03,10,1, 12.0,1,1, 5.772, 10518.861, 472.411, 52896.433 25/09/19,05:35:15,04,10,1, 12.0,1,1, 5.772, 10518.875, 472.407, 52896.337 25/09/19,05:35:15,05,10,1, 12.0,1,1, 5.772, 10518.866, 472.413, 52896.355 25/09/19,05:35:15,06,10,1, 12.0,1,1, 5.772, 10518.840, 472.383, 52896.413 25/09/19,05:35:15,07,10,1, 12.0,1,1, 5.772, 10518.870, 472.402, 52896.336 25/09/19,05:35:15,08,10,1, 12.0,1,1, 5.772, 10518.853, 472.391, 52896.411 25/09/19,05:35:15,09,10,1, 12.0,1,1, 5.772, 10518.864, 472.365, 52896.370 25/09/19,05:35:15,10,10,1, 12.0,1,1, 5.772, 10518.875, 472.333, 52896.340 25/09/19,05:35:15,11,10,1, 12.0,1,1, 5.772, 10518.861, 472.340, 52896.356 25/09/19,05:35:15,12,10,1, 12.0,1,1, 5.772, 10518.863, 472.371, 52896.332 25/09/19,05:35:15,13,10,1, 12.0,1,1, 5.772, 10518.856, 472.362, 52896.392 25/09/19,05:35:15,14,10,1, 12.0,1,1, 5.772, 10518.849, 472.357, 52896.374 25/09/19,05:35:15,15,10,1, 12.0,1,1, 5.772, 10518.845, 472.341, 52896.355 25/09/19,05:35:15,16,10,1, 12.0,1,1, 5.772, 10518.850, 472.355, 52896.389 25/09/19,05:35:15,17,10,1, 12.0,1,1, 5.772, 10518.844, 472.341, 52896.350 25/09/19,05:35:15,18,10,1, 12.0,1,1, 5.772, 10518.835, 472.342, 52896.314 25/09/19,05:35:15,19,10,1, 12.0,1,1, 5.772, 10518.848, 472.352, 52896.325 25/09/19,05:35:16,00,09,1, 11.9,1,1, 5.776, 10518.841, 472.352, 52896.325 25/09/19,05:35:16,01,09,1, 11.9,1,1, 5.776, 10518.868, 472.354, 52896.426 25/09/19,05:35:16,02,09,1, 11.9,1,1, 5.776, 10518.831, 472.316, 52896.383 25/09/19,05:35:16,03,09,1, 11.9,1,1, 5.776, 10518.836, 472.317, 52896.389 25/09/19,05:35:16,04,09,1, 11.9,1,1, 5.776, 10518.842, 472.325, 52896.334 25/09/19,05:35:16,05,09,1, 11.9,1,1, 5.776, 10518.840, 472.322, 52896.343 25/09/19,05:35:16,06,09,1, 11.9,1,1, 5.776, 10518.868, 472.315, 52896.332 25/09/19,05:35:16,07,09,1, 11.9,1,1, 5.776, 10518.844, 472.305, 52896.340 25/09/19,05:35:16,08,09,1, 11.9,1,1, 5.776, 10518.841, 472.292, 52896.346 25/09/19,05:35:16,09,09,1, 11.9,1,1, 5.776, 10518.863, 472.307, 52896.358 25/09/19,05:35:16,10,09,1, 11.9,1,1, 5.776, 10518.877, 472.314, 52896.359 25/09/19,05:35:16,11,09,1, 11.9,1,1, 5.776, 10518.853, 472.289, 52896.447 25/09/19,05:35:16,12,09,1, 11.9,1,1, 5.776, 10518.845, 472.283, 52896.333 25/09/19,05:35:16,13,09,1, 11.9,1,1, 5.776, 10518.858, 472.282, 52896.413 25/09/19,05:35:16,14,09,1, 11.9,1,1, 5.776, 10518.843, 472.269, 52896.373 25/09/19,05:35:16,15,09,1, 11.9,1,1, 5.776, 10518.860, 472.257, 52896.325 25/09/19,05:35:16,16,09,1, 11.9,1,1, 5.776, 10518.863, 472.254, 52896.336 25/09/19,05:35:16,17,09,1, 11.9,1,1, 5.776, 10518.858, 472.255, 52896.398 25/09/19,05:35:16,18,09,1, 11.9,1,1, 5.776, 10518.856, 472.274, 52896.295 25/09/19,05:35:16,19,09,1, 11.9,1,1, 5.776, 10518.873, 472.246, 52896.348 25/09/19,05:35:17,00,09,1, 11.9,1,1, 5.768, 10518.866, 472.246, 52896.348 25/09/19,05:35:17,01,09,1, 11.9,1,1, 5.768, 10518.851, 472.238, 52896.332 25/09/19,05:35:17,02,09,1, 11.9,1,1, 5.768, 10518.870, 472.220, 52896.319 25/09/19,05:35:17,03,09,1, 11.9,1,1, 5.768, 10518.837, 472.236, 52896.422 25/09/19,05:35:17,04,09,1, 11.9,1,1, 5.768, 10518.858, 472.212, 52896.380 25/09/19,05:35:17,05,09,1, 11.9,1,1, 5.768, 10518.855, 472.196, 52896.336 25/09/19,05:35:17,06,09,1, 11.9,1,1, 5.768, 10518.850, 472.195, 52896.412 25/09/19,05:35:17,07,09,1, 11.9,1,1, 5.768, 10518.860, 472.212, 52896.298 25/09/19,05:35:17,08,09,1, 11.9,1,1, 5.768, 10518.886, 472.223, 52896.340 25/09/19,05:35:17,09,09,1, 11.9,1,1, 5.768, 10518.869, 472.199, 52896.289 25/09/19,05:35:17,10,09,1, 11.9,1,1, 5.768, 10518.854, 472.188, 52896.366 25/09/19,05:35:17,11,09,1, 11.9,1,1, 5.768, 10518.874, 472.189, 52896.371 25/09/19,05:35:17,12,09,1, 11.9,1,1, 5.768, 10518.870, 472.195, 52896.347 25/09/19,05:35:17,13,09,1, 11.9,1,1, 5.768, 10518.859, 472.203, 52896.384 25/09/19,05:35:17,14,09,1, 11.9,1,1, 5.768, 10518.871, 472.165, 52896.283 25/09/19,05:35:17,15,09,1, 11.9,1,1, 5.768, 10518.853, 472.166, 52896.325 25/09/19,05:35:17,16,09,1, 11.9,1,1, 5.768, 10518.878, 472.180, 52896.345 25/09/19,05:35:17,17,09,1, 11.9,1,1, 5.768, 10518.846, 472.159, 52896.345 25/09/19,05:35:17,18,09,1, 11.9,1,1, 5.768, 10518.852, 472.139, 52896.349 25/09/19,05:35:17,19,09,1, 11.9,1,1, 5.768, 10518.862, 472.119, 52896.306 25/09/19,05:35:18,00,10,1, 11.9,1,1, 5.772, 10518.857, 472.119, 52896.306 25/09/19,05:35:18,01,10,1, 11.9,1,1, 5.772, 10518.874, 472.145, 52896.309 25/09/19,05:35:18,02,10,1, 11.9,1,1, 5.772, 10518.847, 472.140, 52896.374 25/09/19,05:35:18,03,10,1, 11.9,1,1, 5.772, 10518.849, 472.091, 52896.277 25/09/19,05:35:18,04,10,1, 11.9,1,1, 5.772, 10518.847, 472.135, 52896.411 25/09/19,05:35:18,05,10,1, 11.9,1,1, 5.772, 10518.882, 472.123, 52896.330 25/09/19,05:35:18,06,10,1, 11.9,1,1, 5.772, 10518.866, 472.089, 52896.310 25/09/19,05:35:18,07,10,1, 11.9,1,1, 5.772, 10518.857, 472.082, 52896.267 25/09/19,05:35:18,08,10,1, 11.9,1,1, 5.772, 10518.868, 472.117, 52896.298 25/09/19,05:35:18,09,10,1, 11.9,1,1, 5.772, 10518.851, 472.078, 52896.292 25/09/19,05:35:18,10,10,1, 11.9,1,1, 5.772, 10518.859, 472.082, 52896.323 25/09/19,05:35:18,11,10,1, 11.9,1,1, 5.772, 10518.850, 472.089, 52896.239 25/09/19,05:35:18,12,10,1, 11.9,1,1, 5.772, 10518.895, 472.088, 52896.372 25/09/19,05:35:18,13,10,1, 11.9,1,1, 5.772, 10518.863, 472.085, 52896.328 25/09/19,05:35:18,14,10,1, 11.9,1,1, 5.772, 10518.856, 472.075, 52896.313 25/09/19,05:35:18,15,10,1, 11.9,1,1, 5.772, 10518.864, 472.067, 52896.320 25/09/19,05:35:18,16,10,1, 11.9,1,1, 5.772, 10518.871, 472.057, 52896.309 25/09/19,05:35:18,17,10,1, 11.9,1,1, 5.772, 10518.892, 472.087, 52896.300 25/09/19,05:35:18,18,10,1, 11.9,1,1, 5.772, 10518.875, 472.031, 52896.344 25/09/19,05:35:18,19,10,1, 11.9,1,1, 5.772, 10518.879, 472.041, 52896.311 25/09/19,05:35:19,00,10,1, 11.9,1,1, 5.770, 10518.874, 472.041, 52896.311 25/09/19,05:35:19,01,10,1, 11.9,1,1, 5.770, 10518.870, 472.063, 52896.354 25/09/19,05:35:19,02,10,1, 11.9,1,1, 5.770, 10518.849, 472.022, 52896.336 25/09/19,05:35:19,03,10,1, 11.9,1,1, 5.770, 10518.876, 472.021, 52896.338 25/09/19,05:35:19,04,10,1, 11.9,1,1, 5.770, 10518.865, 472.001, 52896.294 25/09/19,05:35:19,05,10,1, 11.9,1,1, 5.770, 10518.883, 471.999, 52896.255 25/09/19,05:35:19,06,10,1, 11.9,1,1, 5.770, 10518.855, 471.990, 52896.307 25/09/19,05:35:19,07,10,1, 11.9,1,1, 5.770, 10518.870, 471.972, 52896.299 25/09/19,05:35:19,08,10,1, 11.9,1,1, 5.770, 10518.883, 472.000, 52896.338 25/09/19,05:35:19,09,10,1, 11.9,1,1, 5.770, 10518.872, 471.982, 52896.328 25/09/19,05:35:19,10,10,1, 11.9,1,1, 5.770, 10518.873, 471.992, 52896.308 25/09/19,05:35:19,11,10,1, 11.9,1,1, 5.770, 10518.878, 471.966, 52896.303 25/09/19,05:35:19,12,10,1, 11.9,1,1, 5.770, 10518.863, 471.977, 52896.341 25/09/19,05:35:19,13,10,1, 11.9,1,1, 5.770, 10518.897, 471.977, 52896.263 25/09/19,05:35:19,14,10,1, 11.9,1,1, 5.770, 10518.884, 471.935, 52896.239 25/09/19,05:35:19,15,10,1, 11.9,1,1, 5.770, 10518.859, 471.936, 52896.307 25/09/19,05:35:19,16,10,1, 11.9,1,1, 5.770, 10518.888, 471.961, 52896.305 25/09/19,05:35:19,17,10,1, 11.9,1,1, 5.770, 10518.894, 471.954, 52896.260 25/09/19,05:35:19,18,10,1, 11.9,1,1, 5.770, 10518.890, 471.932, 52896.268 25/09/19,05:35:19,19,10,1, 11.9,1,1, 5.770, 10518.891, 471.901, 52896.309 25/09/19,05:35:20,00,10,1, 11.9,1,1, 5.768, 10518.891, 471.901, 52896.309 25/09/19,05:35:20,01,10,1, 11.9,1,1, 5.768, 10518.893, 471.932, 52896.345 25/09/19,05:35:20,02,10,1, 11.9,1,1, 5.768, 10518.895, 471.921, 52896.315 25/09/19,05:35:20,03,10,1, 11.9,1,1, 5.768, 10518.896, 471.892, 52896.241 25/09/19,05:35:20,04,10,1, 11.9,1,1, 5.768, 10518.884, 471.899, 52896.317 25/09/19,05:35:20,05,10,1, 11.9,1,1, 5.768, 10518.892, 471.888, 52896.282 25/09/19,05:35:20,06,10,1, 11.9,1,1, 5.768, 10518.883, 471.871, 52896.302 25/09/19,05:35:20,07,10,1, 11.9,1,1, 5.768, 10518.885, 471.844, 52896.234 25/09/19,05:35:20,08,10,1, 11.9,1,1, 5.768, 10518.899, 471.847, 52896.245 25/09/19,05:35:20,09,10,1, 11.9,1,1, 5.768, 10518.910, 471.873, 52896.292 25/09/19,05:35:20,10,10,1, 11.9,1,1, 5.768, 10518.889, 471.867, 52896.257 25/09/19,05:35:20,11,10,1, 11.9,1,1, 5.768, 10518.895, 471.835, 52896.264 25/09/19,05:35:20,12,10,1, 11.9,1,1, 5.768, 10518.868, 471.857, 52896.239 25/09/19,05:35:20,13,10,1, 11.9,1,1, 5.768, 10518.899, 471.849, 52896.262 25/09/19,05:35:20,14,10,1, 11.9,1,1, 5.768, 10518.914, 471.849, 52896.244 25/09/19,05:35:20,15,10,1, 11.9,1,1, 5.768, 10518.905, 471.830, 52896.319 25/09/19,05:35:20,16,10,1, 11.9,1,1, 5.768, 10518.902, 471.825, 52896.240 25/09/19,05:35:20,17,10,1, 11.9,1,1, 5.768, 10518.886, 471.817, 52896.311 25/09/19,05:35:20,18,10,1, 11.9,1,1, 5.768, 10518.902, 471.785, 52896.250 25/09/19,05:35:20,19,10,1, 11.9,1,1, 5.768, 10518.887, 471.783, 52896.222 25/09/19,05:35:21,00,10,1, 11.9,1,1, 5.770, 10518.882, 471.783, 52896.222 25/09/19,05:35:21,01,10,1, 11.9,1,1, 5.770, 10518.897, 471.817, 52896.253 25/09/19,05:35:21,02,10,1, 11.9,1,1, 5.770, 10518.917, 471.792, 52896.240 25/09/19,05:35:21,03,10,1, 11.9,1,1, 5.770, 10518.912, 471.771, 52896.273 25/09/19,05:35:21,04,10,1, 11.9,1,1, 5.770, 10518.896, 471.776, 52896.280 25/09/19,05:35:21,05,10,1, 11.9,1,1, 5.770, 10518.882, 471.781, 52896.243 25/09/19,05:35:21,06,10,1, 11.9,1,1, 5.770, 10518.886, 471.779, 52896.261 25/09/19,05:35:21,07,10,1, 11.9,1,1, 5.770, 10518.917, 471.772, 52896.269 25/09/19,05:35:21,08,10,1, 11.9,1,1, 5.770, 10518.884, 471.765, 52896.290 25/09/19,05:35:21,09,10,1, 11.9,1,1, 5.770, 10518.898, 471.750, 52896.192 25/09/19,05:35:21,10,10,1, 11.9,1,1, 5.770, 10518.918, 471.781, 52896.268 25/09/19,05:35:21,11,10,1, 11.9,1,1, 5.770, 10518.887, 471.750, 52896.190 25/09/19,05:35:21,12,10,1, 11.9,1,1, 5.770, 10518.887, 471.727, 52896.171 25/09/19,05:35:21,13,10,1, 11.9,1,1, 5.770, 10518.893, 471.739, 52896.167 25/09/19,05:35:21,14,10,1, 11.9,1,1, 5.770, 10518.908, 471.753, 52896.221 25/09/19,05:35:21,15,10,1, 11.9,1,1, 5.770, 10518.896, 471.731, 52896.085 25/09/19,05:35:21,16,10,1, 11.9,1,1, 5.770, 10518.919, 471.718, 52896.306 25/09/19,05:35:21,17,10,1, 11.9,1,1, 5.770, 10518.914, 471.700, 52896.191 25/09/19,05:35:21,18,10,1, 11.9,1,1, 5.770, 10518.948, 471.724, 52896.264 25/09/19,05:35:21,19,10,1, 11.9,1,1, 5.770, 10518.955, 471.698, 52896.272 25/09/19,05:35:22,00,09,1, 11.9,1,1, 5.770, 10518.949, 471.698, 52896.272 25/09/19,05:35:22,01,09,1, 11.9,1,1, 5.770, 10518.912, 471.706, 52896.130 25/09/19,05:35:22,02,09,1, 11.9,1,1, 5.770, 10518.916, 471.721, 52896.301 25/09/19,05:35:22,03,09,1, 11.9,1,1, 5.770, 10518.929, 471.692, 52896.191 25/09/19,05:35:22,04,09,1, 11.9,1,1, 5.770, 10518.914, 471.681, 52896.164 25/09/19,05:35:22,05,09,1, 11.9,1,1, 5.770, 10518.921, 471.692, 52896.181 25/09/19,05:35:22,06,09,1, 11.9,1,1, 5.770, 10518.944, 471.674, 52896.221 25/09/19,05:35:22,07,09,1, 11.9,1,1, 5.770, 10518.921, 471.678, 52896.243 25/09/19,05:35:22,08,09,1, 11.9,1,1, 5.770, 10518.930, 471.667, 52896.257 25/09/19,05:35:22,09,09,1, 11.9,1,1, 5.770, 10518.945, 471.661, 52896.205 25/09/19,05:35:22,10,09,1, 11.9,1,1, 5.770, 10518.922, 471.682, 52896.241 25/09/19,05:35:22,11,09,1, 11.9,1,1, 5.770, 10518.954, 471.660, 52896.174 25/09/19,05:35:22,12,09,1, 11.9,1,1, 5.770, 10518.915, 471.670, 52896.262 25/09/19,05:35:22,13,09,1, 11.9,1,1, 5.770, 10518.933, 471.620, 52896.252 25/09/19,05:35:22,14,09,1, 11.9,1,1, 5.770, 10518.923, 471.641, 52896.233 25/09/19,05:35:22,15,09,1, 11.9,1,1, 5.770, 10518.934, 471.658, 52896.260 25/09/19,05:35:22,16,09,1, 11.9,1,1, 5.770, 10518.909, 471.612, 52896.253 25/09/19,05:35:22,17,09,1, 11.9,1,1, 5.770, 10518.946, 471.613, 52896.272 25/09/19,05:35:22,18,09,1, 11.9,1,1, 5.770, 10518.916, 471.609, 52896.264 25/09/19,05:35:22,19,09,1, 11.9,1,1, 5.770, 10518.915, 471.623, 52896.206 25/09/19,05:35:23,00,09,1, 11.9,1,1, 5.771, 10518.907, 471.623, 52896.206 25/09/19,05:35:23,01,09,1, 11.9,1,1, 5.771, 10518.929, 471.597, 52896.248 25/09/19,05:35:23,02,09,1, 11.9,1,1, 5.771, 10518.952, 471.584, 52896.159 25/09/19,05:35:23,03,09,1, 11.9,1,1, 5.771, 10518.936, 471.587, 52896.239 25/09/19,05:35:23,04,09,1, 11.9,1,1, 5.771, 10518.915, 471.580, 52896.146 25/09/19,05:35:23,05,09,1, 11.9,1,1, 5.771, 10518.935, 471.560, 52896.241 25/09/19,05:35:23,06,09,1, 11.9,1,1, 5.771, 10518.938, 471.589, 52896.143 25/09/19,05:35:23,07,09,1, 11.9,1,1, 5.771, 10518.963, 471.544, 52896.052 25/09/19,05:35:23,08,09,1, 11.9,1,1, 5.771, 10518.951, 471.558, 52896.168 25/09/19,05:35:23,09,09,1, 11.9,1,1, 5.771, 10518.955, 471.505, 52896.173 25/09/19,05:35:23,10,09,1, 11.9,1,1, 5.771, 10518.938, 471.537, 52896.187 25/09/19,05:35:23,11,09,1, 11.9,1,1, 5.771, 10518.945, 471.537, 52896.177 25/09/19,05:35:23,12,09,1, 11.9,1,1, 5.771, 10518.925, 471.533, 52896.168 25/09/19,05:35:23,13,09,1, 11.9,1,1, 5.771, 10518.953, 471.521, 52896.163 25/09/19,05:35:23,14,09,1, 11.9,1,1, 5.771, 10518.947, 471.532, 52896.256 25/09/19,05:35:23,15,09,1, 11.9,1,1, 5.771, 10518.964, 471.508, 52896.054 25/09/19,05:35:23,16,09,1, 11.9,1,1, 5.771, 10518.981, 471.512, 52896.254 25/09/19,05:35:23,17,09,1, 11.9,1,1, 5.771, 10518.956, 471.497, 52896.250 25/09/19,05:35:23,18,09,1, 11.9,1,1, 5.771, 10518.932, 471.500, 52896.207 25/09/19,05:35:23,19,09,1, 11.9,1,1, 5.771, 10518.960, 471.487, 52896.210 25/09/19,05:35:24,00,08,1, 11.9,1,1, 5.768, 10518.957, 471.487, 52896.210 25/09/19,05:35:24,01,08,1, 11.9,1,1, 5.768, 10518.932, 471.451, 52896.124 25/09/19,05:35:24,02,08,1, 11.9,1,1, 5.768, 10518.941, 471.483, 52896.135 25/09/19,05:35:24,03,08,1, 11.9,1,1, 5.768, 10518.979, 471.509, 52896.146 25/09/19,05:35:24,04,08,1, 11.9,1,1, 5.768, 10518.957, 471.484, 52896.170 25/09/19,05:35:24,05,08,1, 11.9,1,1, 5.768, 10518.944, 471.422, 52896.221 25/09/19,05:35:24,06,08,1, 11.9,1,1, 5.768, 10518.963, 471.435, 52896.156 25/09/19,05:35:24,07,08,1, 11.9,1,1, 5.768, 10518.959, 471.421, 52896.167 25/09/19,05:35:24,08,08,1, 11.9,1,1, 5.768, 10518.971, 471.457, 52896.190 25/09/19,05:35:24,09,08,1, 11.9,1,1, 5.768, 10518.956, 471.425, 52896.124 25/09/19,05:35:24,10,08,1, 11.9,1,1, 5.768, 10518.952, 471.428, 52896.175 25/09/19,05:35:24,11,08,1, 11.9,1,1, 5.768, 10518.962, 471.433, 52896.124 25/09/19,05:35:24,12,08,1, 11.9,1,1, 5.768, 10518.965, 471.442, 52896.163 25/09/19,05:35:24,13,08,1, 11.9,1,1, 5.768, 10518.979, 471.429, 52896.170 25/09/19,05:35:24,14,08,1, 11.9,1,1, 5.768, 10518.981, 471.409, 52896.162 25/09/19,05:35:24,15,08,1, 11.9,1,1, 5.768, 10518.962, 471.398, 52896.140 25/09/19,05:35:24,16,08,1, 11.9,1,1, 5.768, 10518.977, 471.398, 52896.177 25/09/19,05:35:24,17,08,1, 11.9,1,1, 5.768, 10518.962, 471.385, 52896.222 25/09/19,05:35:24,18,08,1, 11.9,1,1, 5.768, 10518.960, 471.386, 52896.162 25/09/19,05:35:24,19,08,1, 11.9,1,1, 5.768, 10518.988, 471.356, 52896.061 25/09/19,05:35:25,00,09,1, 11.9,1,1, 5.770, 10518.982, 471.356, 52896.061 25/09/19,05:35:25,01,09,1, 11.9,1,1, 5.770, 10518.961, 471.375, 52896.143 25/09/19,05:35:25,02,09,1, 11.9,1,1, 5.770, 10518.986, 471.370, 52896.132 25/09/19,05:35:25,03,09,1, 11.9,1,1, 5.770, 10518.977, 471.371, 52896.148 25/09/19,05:35:25,04,09,1, 11.9,1,1, 5.770, 10518.977, 471.389, 52896.142 25/09/19,05:35:25,05,09,1, 11.9,1,1, 5.770, 10518.989, 471.355, 52896.163 25/09/19,05:35:25,06,09,1, 11.9,1,1, 5.770, 10518.984, 471.350, 52896.219 25/09/19,05:35:25,07,09,1, 11.9,1,1, 5.770, 10519.000, 471.331, 52896.196 25/09/19,05:35:25,08,09,1, 11.9,1,1, 5.770, 10518.984, 471.372, 52896.219 25/09/19,05:35:25,09,09,1, 11.9,1,1, 5.770, 10518.989, 471.357, 52896.201 25/09/19,05:35:25,10,09,1, 11.9,1,1, 5.770, 10518.999, 471.309, 52896.145 25/09/19,05:35:25,11,09,1, 11.9,1,1, 5.770, 10518.993, 471.330, 52896.142 25/09/19,05:35:25,12,09,1, 11.9,1,1, 5.770, 10519.011, 471.342, 52896.124 25/09/19,05:35:25,13,09,1, 11.9,1,1, 5.770, 10518.989, 471.335, 52896.151 25/09/19,05:35:25,14,09,1, 11.9,1,1, 5.770, 10519.001, 471.305, 52896.103 25/09/19,05:35:25,15,09,1, 11.9,1,1, 5.770, 10518.980, 471.268, 52896.131 25/09/19,05:35:25,16,09,1, 11.9,1,1, 5.770, 10518.994, 471.300, 52896.111 25/09/19,05:35:25,17,09,1, 11.9,1,1, 5.770, 10518.974, 471.306, 52896.101 25/09/19,05:35:25,18,09,1, 11.9,1,1, 5.770, 10519.008, 471.269, 52896.141 25/09/19,05:35:25,19,09,1, 11.9,1,1, 5.770, 10518.992, 471.243, 52896.172 25/09/19,05:35:26,00,09,1, 11.9,1,1, 5.769, 10518.991, 471.243, 52896.172 25/09/19,05:35:26,01,09,1, 11.9,1,1, 5.769, 10519.021, 471.276, 52896.176 25/09/19,05:35:26,02,09,1, 11.9,1,1, 5.769, 10519.004, 471.292, 52896.146 25/09/19,05:35:26,03,09,1, 11.9,1,1, 5.769, 10518.997, 471.268, 52896.116 25/09/19,05:35:26,04,09,1, 11.9,1,1, 5.769, 10518.988, 471.265, 52896.188 25/09/19,05:35:26,05,09,1, 11.9,1,1, 5.769, 10519.000, 471.257, 52896.137 25/09/19,05:35:26,06,09,1, 11.9,1,1, 5.769, 10519.003, 471.230, 52896.094 25/09/19,05:35:26,07,09,1, 11.9,1,1, 5.769, 10519.000, 471.253, 52896.134 25/09/19,05:35:26,08,09,1, 11.9,1,1, 5.769, 10519.010, 471.226, 52896.167 25/09/19,05:35:26,09,09,1, 11.9,1,1, 5.769, 10519.010, 471.236, 52896.109 25/09/19,05:35:26,10,09,1, 11.9,1,1, 5.769, 10519.004, 471.230, 52896.146 25/09/19,05:35:26,11,09,1, 11.9,1,1, 5.769, 10518.999, 471.234, 52896.125 25/09/19,05:35:26,12,09,1, 11.9,1,1, 5.769, 10518.990, 471.220, 52896.105 25/09/19,05:35:26,13,09,1, 11.9,1,1, 5.769, 10519.003, 471.236, 52896.144 25/09/19,05:35:26,14,09,1, 11.9,1,1, 5.769, 10519.001, 471.234, 52896.163 25/09/19,05:35:26,15,09,1, 11.9,1,1, 5.769, 10518.989, 471.236, 52896.184 25/09/19,05:35:26,16,09,1, 11.9,1,1, 5.769, 10518.967, 471.223, 52896.126 25/09/19,05:35:26,17,09,1, 11.9,1,1, 5.769, 10519.010, 471.212, 52896.108 25/09/19,05:35:26,18,09,1, 11.9,1,1, 5.769, 10518.980, 471.221, 52896.158 25/09/19,05:35:26,19,09,1, 11.9,1,1, 5.769, 10518.990, 471.210, 52896.103 25/09/19,05:35:27,00,09,1, 12.0,1,1, 5.766, 10518.982, 471.210, 52896.103 25/09/19,05:35:27,01,09,1, 12.0,1,1, 5.766, 10519.026, 471.200, 52896.151 25/09/19,05:35:27,02,09,1, 12.0,1,1, 5.766, 10519.006, 471.191, 52896.123 25/09/19,05:35:27,03,09,1, 12.0,1,1, 5.766, 10519.020, 471.174, 52896.072 25/09/19,05:35:27,04,09,1, 12.0,1,1, 5.766, 10519.005, 471.171, 52896.150 25/09/19,05:35:27,05,09,1, 12.0,1,1, 5.766, 10519.000, 471.159, 52896.065 25/09/19,05:35:27,06,09,1, 12.0,1,1, 5.766, 10519.007, 471.168, 52896.097 25/09/19,05:35:27,07,09,1, 12.0,1,1, 5.766, 10518.990, 471.158, 52896.111 25/09/19,05:35:27,08,09,1, 12.0,1,1, 5.766, 10519.016, 471.156, 52896.130 25/09/19,05:35:27,09,09,1, 12.0,1,1, 5.766, 10519.026, 471.143, 52896.069 25/09/19,05:35:27,10,09,1, 12.0,1,1, 5.766, 10519.021, 471.137, 52896.129 25/09/19,05:35:27,11,09,1, 12.0,1,1, 5.766, 10519.024, 471.129, 52896.076 25/09/19,05:35:27,12,09,1, 12.0,1,1, 5.766, 10519.016, 471.123, 52896.074 25/09/19,05:35:27,13,09,1, 12.0,1,1, 5.766, 10519.018, 471.127, 52896.098 25/09/19,05:35:27,14,09,1, 12.0,1,1, 5.766, 10519.028, 471.117, 52896.151 25/09/19,05:35:27,15,09,1, 12.0,1,1, 5.766, 10519.022, 471.123, 52896.210 25/09/19,05:35:27,16,09,1, 12.0,1,1, 5.766, 10519.059, 471.107, 52896.094 25/09/19,05:35:27,17,09,1, 12.0,1,1, 5.766, 10519.018, 471.129, 52896.231 25/09/19,05:35:27,18,09,1, 12.0,1,1, 5.766, 10519.016, 471.092, 52896.075 25/09/19,05:35:27,19,09,1, 12.0,1,1, 5.766, 10519.025, 471.068, 52896.098 25/09/19,05:35:28,00,10,1, 11.9,1,1, 5.770, 10519.024, 471.068, 52896.098 25/09/19,05:35:28,01,10,1, 11.9,1,1, 5.770, 10519.017, 471.097, 52896.073 25/09/19,05:35:28,02,10,1, 11.9,1,1, 5.770, 10519.041, 471.098, 52896.093 25/09/19,05:35:28,03,10,1, 11.9,1,1, 5.770, 10519.019, 471.082, 52896.068 25/09/19,05:35:28,04,10,1, 11.9,1,1, 5.770, 10519.032, 471.094, 52896.084 25/09/19,05:35:28,05,10,1, 11.9,1,1, 5.770, 10519.021, 471.094, 52896.149 25/09/19,05:35:28,06,10,1, 11.9,1,1, 5.770, 10519.033, 471.113, 52896.076 25/09/19,05:35:28,07,10,1, 11.9,1,1, 5.770, 10518.998, 471.088, 52896.064 25/09/19,05:35:28,08,10,1, 11.9,1,1, 5.770, 10519.028, 471.104, 52896.125 25/09/19,05:35:28,09,10,1, 11.9,1,1, 5.770, 10519.026, 471.097, 52896.152 25/09/19,05:35:28,10,10,1, 11.9,1,1, 5.770, 10519.007, 471.054, 52896.036 25/09/19,05:35:28,11,10,1, 11.9,1,1, 5.770, 10519.021, 471.074, 52896.074 25/09/19,05:35:28,12,10,1, 11.9,1,1, 5.770, 10519.035, 471.069, 52896.100 25/09/19,05:35:28,13,10,1, 11.9,1,1, 5.770, 10519.020, 471.068, 52896.080 25/09/19,05:35:28,14,10,1, 11.9,1,1, 5.770, 10519.028, 471.079, 52896.026 25/09/19,05:35:28,15,10,1, 11.9,1,1, 5.770, 10519.023, 471.066, 52896.025 25/09/19,05:35:28,16,10,1, 11.9,1,1, 5.770, 10519.019, 471.091, 52896.066 25/09/19,05:35:28,17,10,1, 11.9,1,1, 5.770, 10519.037, 471.052, 52896.077 25/09/19,05:35:28,18,10,1, 11.9,1,1, 5.770, 10519.024, 471.050, 52896.080 25/09/19,05:35:28,19,10,1, 11.9,1,1, 5.770, 10519.005, 471.059, 52896.137 25/09/19,05:35:29,00,10,1, 11.9,1,1, 5.771, 10518.999, 471.059, 52896.137 25/09/19,05:35:29,01,10,1, 11.9,1,1, 5.771, 10519.029, 471.046, 52896.069 25/09/19,05:35:29,02,10,1, 11.9,1,1, 5.771, 10519.015, 471.043, 52896.130 25/09/19,05:35:29,03,10,1, 11.9,1,1, 5.771, 10519.030, 471.030, 52896.086 25/09/19,05:35:29,04,10,1, 11.9,1,1, 5.771, 10519.035, 471.032, 52896.080 25/09/19,05:35:29,05,10,1, 11.9,1,1, 5.771, 10519.034, 471.008, 52896.061 25/09/19,05:35:29,06,10,1, 11.9,1,1, 5.771, 10519.036, 471.012, 52896.031 25/09/19,05:35:29,07,10,1, 11.9,1,1, 5.771, 10519.034, 471.009, 52896.125 25/09/19,05:35:29,08,10,1, 11.9,1,1, 5.771, 10519.046, 471.032, 52896.101 25/09/19,05:35:29,09,10,1, 11.9,1,1, 5.771, 10519.042, 471.023, 52896.074 25/09/19,05:35:29,10,10,1, 11.9,1,1, 5.771, 10519.029, 471.033, 52896.103 25/09/19,05:35:29,11,10,1, 11.9,1,1, 5.771, 10519.053, 471.013, 52896.041 25/09/19,05:35:29,12,10,1, 11.9,1,1, 5.771, 10519.054, 471.019, 52896.145 25/09/19,05:35:29,13,10,1, 11.9,1,1, 5.771, 10519.061, 471.012, 52896.161 25/09/19,05:35:29,14,10,1, 11.9,1,1, 5.771, 10519.047, 471.002, 52896.049 25/09/19,05:35:29,15,10,1, 11.9,1,1, 5.771, 10519.039, 470.988, 52896.088 25/09/19,05:35:29,16,10,1, 11.9,1,1, 5.771, 10519.023, 471.008, 52896.108 25/09/19,05:35:29,17,10,1, 11.9,1,1, 5.771, 10519.040, 470.970, 52896.050 25/09/19,05:35:29,18,10,1, 11.9,1,1, 5.771, 10519.031, 471.005, 52896.084 25/09/19,05:35:29,19,10,1, 11.9,1,1, 5.771, 10519.017, 470.977, 52896.027 25/09/19,05:35:30,00,08,1, 11.9,1,1, 5.769, 10519.016, 470.977, 52896.027 25/09/19,05:35:30,01,08,1, 11.9,1,1, 5.769, 10519.035, 471.008, 52896.096 25/09/19,05:35:30,02,08,1, 11.9,1,1, 5.769, 10519.037, 470.981, 52896.029 25/09/19,05:35:30,03,08,1, 11.9,1,1, 5.769, 10519.035, 470.987, 52896.020 25/09/19,05:35:30,04,08,1, 11.9,1,1, 5.769, 10519.036, 470.979, 52896.049 25/09/19,05:35:30,05,08,1, 11.9,1,1, 5.769, 10519.049, 470.971, 52896.055 25/09/19,05:35:30,06,08,1, 11.9,1,1, 5.769, 10519.037, 470.974, 52896.078 25/09/19,05:35:30,07,08,1, 11.9,1,1, 5.769, 10519.001, 470.979, 52896.060 25/09/19,05:35:30,08,08,1, 11.9,1,1, 5.769, 10519.022, 470.965, 52896.080 25/09/19,05:35:30,09,08,1, 11.9,1,1, 5.769, 10519.022, 470.969, 52896.056 25/09/19,05:35:30,10,08,1, 11.9,1,1, 5.769, 10519.017, 470.943, 52896.023 25/09/19,05:35:30,11,08,1, 11.9,1,1, 5.769, 10519.024, 470.938, 52896.063 25/09/19,05:35:30,12,08,1, 11.9,1,1, 5.769, 10519.054, 470.924, 52896.078 25/09/19,05:35:30,13,08,1, 11.9,1,1, 5.769, 10519.022, 470.986, 52896.236 25/09/19,05:35:30,14,08,1, 11.9,1,1, 5.769, 10519.064, 470.946, 52896.098 25/09/19,05:35:30,15,08,1, 11.9,1,1, 5.769, 10519.046, 470.940, 52896.015 25/09/19,05:35:30,16,08,1, 11.9,1,1, 5.769, 10519.043, 470.944, 52896.062 25/09/19,05:35:30,17,08,1, 11.9,1,1, 5.769, 10519.050, 470.950, 52896.077 25/09/19,05:35:30,18,08,1, 11.9,1,1, 5.769, 10519.038, 470.954, 52896.085 25/09/19,05:35:30,19,08,1, 11.9,1,1, 5.769, 10519.032, 470.940, 52896.054 25/09/19,05:35:31,00,08,1, 12.0,1,1, 5.773, 10519.024, 470.940, 52896.054 25/09/19,05:35:31,01,08,1, 12.0,1,1, 5.773, 10519.022, 470.939, 52896.031 25/09/19,05:35:31,02,08,1, 12.0,1,1, 5.773, 10519.029, 470.940, 52896.021 25/09/19,05:35:31,03,08,1, 12.0,1,1, 5.773, 10519.035, 470.964, 52896.049 25/09/19,05:35:31,04,08,1, 12.0,1,1, 5.773, 10519.027, 470.943, 52896.101 25/09/19,05:35:31,05,08,1, 12.0,1,1, 5.773, 10519.061, 470.950, 52896.032 25/09/19,05:35:31,06,08,1, 12.0,1,1, 5.773, 10519.042, 470.936, 52896.068 25/09/19,05:35:31,07,08,1, 12.0,1,1, 5.773, 10519.004, 470.962, 52896.050 25/09/19,05:35:31,08,08,1, 12.0,1,1, 5.773, 10519.038, 470.938, 52896.069 25/09/19,05:35:31,09,08,1, 12.0,1,1, 5.773, 10519.061, 470.945, 52896.075 25/09/19,05:35:31,10,08,1, 12.0,1,1, 5.773, 10519.060, 470.976, 52896.085 25/09/19,05:35:31,11,08,1, 12.0,1,1, 5.773, 10519.042, 470.942, 52895.993 25/09/19,05:35:31,12,08,1, 12.0,1,1, 5.773, 10519.052, 470.944, 52896.065 25/09/19,05:35:31,13,08,1, 12.0,1,1, 5.773, 10519.012, 470.940, 52896.046 25/09/19,05:35:31,14,08,1, 12.0,1,1, 5.773, 10519.015, 470.970, 52896.025 25/09/19,05:35:31,15,08,1, 12.0,1,1, 5.773, 10519.026, 470.938, 52896.017 25/09/19,05:35:31,16,08,1, 12.0,1,1, 5.773, 10519.037, 470.953, 52896.039 25/09/19,05:35:31,17,08,1, 12.0,1,1, 5.773, 10519.010, 470.969, 52896.120 25/09/19,05:35:31,18,08,1, 12.0,1,1, 5.773, 10519.030, 470.963, 52896.099 25/09/19,05:35:31,19,08,1, 12.0,1,1, 5.773, 10519.049, 470.936, 52895.993 25/09/19,05:35:32,00,07,1, 11.9,1,1, 5.767, 10519.041, 470.936, 52895.993 25/09/19,05:35:32,01,07,1, 11.9,1,1, 5.767, 10519.014, 470.934, 52896.013 25/09/19,05:35:32,02,07,1, 11.9,1,1, 5.767, 10519.024, 470.944, 52896.010 25/09/19,05:35:32,03,07,1, 11.9,1,1, 5.767, 10519.020, 470.959, 52896.025 25/09/19,05:35:32,04,07,1, 11.9,1,1, 5.767, 10519.012, 470.968, 52896.038 25/09/19,05:35:32,05,07,1, 11.9,1,1, 5.767, 10519.012, 470.927, 52895.994 25/09/19,05:35:32,06,07,1, 11.9,1,1, 5.767, 10519.021, 470.957, 52896.050 25/09/19,05:35:32,07,07,1, 11.9,1,1, 5.767, 10519.026, 470.953, 52896.032 25/09/19,05:35:32,08,07,1, 11.9,1,1, 5.767, 10519.027, 470.941, 52896.075 25/09/19,05:35:32,09,07,1, 11.9,1,1, 5.767, 10519.040, 470.941, 52896.058 25/09/19,05:35:32,10,07,1, 11.9,1,1, 5.767, 10519.018, 470.945, 52896.063 25/09/19,05:35:32,11,07,1, 11.9,1,1, 5.767, 10519.046, 470.937, 52896.005 25/09/19,05:35:32,12,07,1, 11.9,1,1, 5.767, 10519.023, 470.936, 52896.121 25/09/19,05:35:32,13,07,1, 11.9,1,1, 5.767, 10519.022, 470.923, 52896.012 25/09/19,05:35:32,14,07,1, 11.9,1,1, 5.767, 10519.036, 470.942, 52896.084 25/09/19,05:35:32,15,07,1, 11.9,1,1, 5.767, 10519.031, 470.945, 52896.106 25/09/19,05:35:32,16,07,1, 11.9,1,1, 5.767, 10519.050, 470.942, 52896.149 25/09/19,05:35:32,17,07,1, 11.9,1,1, 5.767, 10519.036, 470.936, 52895.999 25/09/19,05:35:32,18,07,1, 11.9,1,1, 5.767, 10519.029, 470.932, 52896.035 25/09/19,05:35:32,19,07,1, 11.9,1,1, 5.767, 10519.008, 470.919, 52896.081 25/09/19,05:35:33,00,08,1, 11.9,1,1, 5.772, 10519.007, 470.919, 52896.081 25/09/19,05:35:33,01,08,1, 11.9,1,1, 5.772, 10519.046, 470.935, 52896.005 25/09/19,05:35:33,02,08,1, 11.9,1,1, 5.772, 10519.001, 470.941, 52896.089 25/09/19,05:35:33,03,08,1, 11.9,1,1, 5.772, 10519.021, 470.937, 52895.998 25/09/19,05:35:33,04,08,1, 11.9,1,1, 5.772, 10519.061, 470.940, 52896.071 25/09/19,05:35:33,05,08,1, 11.9,1,1, 5.772, 10519.013, 470.942, 52896.070 25/09/19,05:35:33,06,08,1, 11.9,1,1, 5.772, 10519.048, 470.955, 52896.017 25/09/19,05:35:33,07,08,1, 11.9,1,1, 5.772, 10519.031, 470.942, 52896.073 25/09/19,05:35:33,08,08,1, 11.9,1,1, 5.772, 10519.031, 470.945, 52896.015 25/09/19,05:35:33,09,08,1, 11.9,1,1, 5.772, 10519.032, 470.966, 52896.066 25/09/19,05:35:33,10,08,1, 11.9,1,1, 5.772, 10519.027, 470.959, 52896.053 25/09/19,05:35:33,11,08,1, 11.9,1,1, 5.772, 10519.029, 470.964, 52896.031 25/09/19,05:35:33,12,08,1, 11.9,1,1, 5.772, 10519.016, 470.956, 52896.075 25/09/19,05:35:33,13,08,1, 11.9,1,1, 5.772, 10519.031, 470.961, 52896.072 25/09/19,05:35:33,14,08,1, 11.9,1,1, 5.772, 10519.017, 470.969, 52896.010 25/09/19,05:35:33,15,08,1, 11.9,1,1, 5.772, 10519.014, 470.955, 52896.021 25/09/19,05:35:33,16,08,1, 11.9,1,1, 5.772, 10519.034, 470.984, 52896.038 25/09/19,05:35:33,17,08,1, 11.9,1,1, 5.772, 10519.030, 470.976, 52896.086 25/09/19,05:35:33,18,08,1, 11.9,1,1, 5.772, 10519.011, 470.966, 52896.075 25/09/19,05:35:33,19,08,1, 11.9,1,1, 5.772, 10519.034, 470.971, 52896.045 25/09/19,05:35:34,00,08,1, 11.9,1,1, 5.767, 10519.032, 470.971, 52896.045 25/09/19,05:35:34,01,08,1, 11.9,1,1, 5.767, 10519.015, 470.976, 52896.043 25/09/19,05:35:34,02,08,1, 11.9,1,1, 5.767, 10519.038, 470.981, 52896.142 25/09/19,05:35:34,03,08,1, 11.9,1,1, 5.767, 10519.037, 470.963, 52896.088 25/09/19,05:35:34,04,08,1, 11.9,1,1, 5.767, 10519.016, 470.989, 52896.126 25/09/19,05:35:34,05,08,1, 11.9,1,1, 5.767, 10519.012, 471.001, 52896.110 25/09/19,05:35:34,06,08,1, 11.9,1,1, 5.767, 10519.024, 470.987, 52896.131 25/09/19,05:35:34,07,08,1, 11.9,1,1, 5.767, 10518.991, 470.982, 52896.042 25/09/19,05:35:34,08,08,1, 11.9,1,1, 5.767, 10519.017, 470.971, 52896.082 25/09/19,05:35:34,09,08,1, 11.9,1,1, 5.767, 10519.030, 471.018, 52896.102 25/09/19,05:35:34,10,08,1, 11.9,1,1, 5.767, 10519.001, 470.986, 52896.075 25/09/19,05:35:34,11,08,1, 11.9,1,1, 5.767, 10519.024, 471.003, 52896.033 25/09/19,05:35:34,12,08,1, 11.9,1,1, 5.767, 10519.030, 471.013, 52896.042 25/09/19,05:35:34,13,08,1, 11.9,1,1, 5.767, 10519.028, 471.020, 52896.125 25/09/19,05:35:34,14,08,1, 11.9,1,1, 5.767, 10519.056, 471.001, 52896.082 25/09/19,05:35:34,15,08,1, 11.9,1,1, 5.767, 10519.021, 471.007, 52896.045 25/09/19,05:35:34,16,08,1, 11.9,1,1, 5.767, 10519.042, 470.993, 52896.134 25/09/19,05:35:34,17,08,1, 11.9,1,1, 5.767, 10519.000, 471.007, 52896.025 25/09/19,05:35:34,18,08,1, 11.9,1,1, 5.767, 10519.043, 471.017, 52896.022 25/09/19,05:35:34,19,08,1, 11.9,1,1, 5.767, 10519.044, 470.978, 52896.095 25/09/19,05:35:35,00,08,1, 11.9,1,1, 5.770, 10519.041, 470.978, 52896.095 25/09/19,05:35:35,01,08,1, 11.9,1,1, 5.770, 10519.049, 470.989, 52896.039 25/09/19,05:35:35,02,08,1, 11.9,1,1, 5.770, 10519.046, 470.999, 52896.035 25/09/19,05:35:35,03,08,1, 11.9,1,1, 5.770, 10519.026, 471.021, 52896.273 25/09/19,05:35:35,04,08,1, 11.9,1,1, 5.770, 10519.012, 471.013, 52896.076 25/09/19,05:35:35,05,08,1, 11.9,1,1, 5.770, 10519.034, 471.017, 52896.075 25/09/19,05:35:35,06,08,1, 11.9,1,1, 5.770, 10519.036, 471.016, 52896.059 25/09/19,05:35:35,07,08,1, 11.9,1,1, 5.770, 10519.012, 471.009, 52896.079 25/09/19,05:35:35,08,08,1, 11.9,1,1, 5.770, 10519.057, 471.016, 52896.157 25/09/19,05:35:35,09,08,1, 11.9,1,1, 5.770, 10519.026, 471.010, 52896.109 25/09/19,05:35:35,10,08,1, 11.9,1,1, 5.770, 10519.026, 471.018, 52896.156 25/09/19,05:35:35,11,08,1, 11.9,1,1, 5.770, 10519.048, 471.031, 52896.047 25/09/19,05:35:35,12,08,1, 11.9,1,1, 5.770, 10519.045, 471.015, 52896.106 25/09/19,05:35:35,13,08,1, 11.9,1,1, 5.770, 10519.039, 471.038, 52896.131 25/09/19,05:35:35,14,08,1, 11.9,1,1, 5.770, 10519.044, 471.047, 52896.072 25/09/19,05:35:35,15,08,1, 11.9,1,1, 5.770, 10519.032, 471.057, 52896.118 25/09/19,05:35:35,16,08,1, 11.9,1,1, 5.770, 10519.046, 471.052, 52896.065 25/09/19,05:35:35,17,08,1, 11.9,1,1, 5.770, 10519.039, 471.041, 52896.057 25/09/19,05:35:35,18,08,1, 11.9,1,1, 5.770, 10519.048, 471.058, 52896.093 25/09/19,05:35:35,19,08,1, 11.9,1,1, 5.770, 10519.048, 471.068, 52896.107 25/09/19,05:35:36,00,09,1, 11.9,1,1, 5.771, 10519.041, 471.068, 52896.107 25/09/19,05:35:36,01,09,1, 11.9,1,1, 5.771, 10519.030, 471.068, 52896.143 25/09/19,05:35:36,02,09,1, 11.9,1,1, 5.771, 10519.064, 471.052, 52896.162 25/09/19,05:35:36,03,09,1, 11.9,1,1, 5.771, 10519.015, 471.084, 52896.167 25/09/19,05:35:36,04,09,1, 11.9,1,1, 5.771, 10519.059, 471.092, 52896.091 25/09/19,05:35:36,05,09,1, 11.9,1,1, 5.771, 10519.035, 471.074, 52896.070 25/09/19,05:35:36,06,09,1, 11.9,1,1, 5.771, 10519.051, 471.060, 52896.119 25/09/19,05:35:36,07,09,1, 11.9,1,1, 5.771, 10519.050, 471.075, 52896.142 25/09/19,05:35:36,08,09,1, 11.9,1,1, 5.771, 10519.027, 471.084, 52896.172 25/09/19,05:35:36,09,09,1, 11.9,1,1, 5.771, 10519.062, 471.090, 52896.052 25/09/19,05:35:36,10,09,1, 11.9,1,1, 5.771, 10519.062, 471.067, 52896.033 25/09/19,05:35:36,11,09,1, 11.9,1,1, 5.771, 10519.060, 471.084, 52896.078 25/09/19,05:35:36,12,09,1, 11.9,1,1, 5.771, 10519.036, 471.102, 52896.132 25/09/19,05:35:36,13,09,1, 11.9,1,1, 5.771, 10519.063, 471.106, 52896.061 25/09/19,05:35:36,14,09,1, 11.9,1,1, 5.771, 10519.046, 471.152, 52896.141 25/09/19,05:35:36,15,09,1, 11.9,1,1, 5.771, 10519.030, 471.136, 52896.172 25/09/19,05:35:36,16,09,1, 11.9,1,1, 5.771, 10519.046, 471.130, 52896.083 25/09/19,05:35:36,17,09,1, 11.9,1,1, 5.771, 10519.044, 471.150, 52896.095 25/09/19,05:35:36,18,09,1, 11.9,1,1, 5.771, 10519.032, 471.141, 52896.029 25/09/19,05:35:36,19,09,1, 11.9,1,1, 5.771, 10519.063, 471.139, 52896.111 25/09/19,05:35:37,00,09,1, 11.8,1,1, 5.767, 10519.058, 471.139, 52896.111 25/09/19,05:35:37,01,09,1, 11.8,1,1, 5.767, 10519.064, 471.170, 52896.086 25/09/19,05:35:37,02,09,1, 11.8,1,1, 5.767, 10519.017, 471.153, 52896.162 25/09/19,05:35:37,03,09,1, 11.8,1,1, 5.767, 10519.028, 471.164, 52896.139 25/09/19,05:35:37,04,09,1, 11.8,1,1, 5.767, 10519.046, 471.184, 52896.138 25/09/19,05:35:37,05,09,1, 11.8,1,1, 5.767, 10519.042, 471.182, 52896.164 25/09/19,05:35:37,06,09,1, 11.8,1,1, 5.767, 10519.061, 471.198, 52896.181 25/09/19,05:35:37,07,09,1, 11.8,1,1, 5.767, 10519.033, 471.176, 52896.135 25/09/19,05:35:37,08,09,1, 11.8,1,1, 5.767, 10519.052, 471.179, 52896.134 25/09/19,05:35:37,09,09,1, 11.8,1,1, 5.767, 10519.074, 471.206, 52896.179 25/09/19,05:35:37,10,09,1, 11.8,1,1, 5.767, 10519.078, 471.200, 52896.132 25/09/19,05:35:37,11,09,1, 11.8,1,1, 5.767, 10519.051, 471.199, 52896.104 25/09/19,05:35:37,12,09,1, 11.8,1,1, 5.767, 10519.073, 471.197, 52896.175 25/09/19,05:35:37,13,09,1, 11.8,1,1, 5.767, 10519.074, 471.199, 52896.174 25/09/19,05:35:37,14,09,1, 11.8,1,1, 5.767, 10519.041, 471.219, 52896.153 25/09/19,05:35:37,15,09,1, 11.8,1,1, 5.767, 10519.061, 471.208, 52896.124 25/09/19,05:35:37,16,09,1, 11.8,1,1, 5.767, 10519.075, 471.216, 52896.178 25/09/19,05:35:37,17,09,1, 11.8,1,1, 5.767, 10519.045, 471.264, 52896.119 25/09/19,05:35:37,18,09,1, 11.8,1,1, 5.767, 10519.071, 471.245, 52896.222 25/09/19,05:35:37,19,09,1, 11.8,1,1, 5.767, 10519.078, 471.230, 52896.113 25/09/19,05:35:38,00,08,1, 11.9,1,1, 5.770, 10519.074, 471.230, 52896.113 25/09/19,05:35:38,01,08,1, 11.9,1,1, 5.770, 10519.068, 471.236, 52896.160 25/09/19,05:35:38,02,08,1, 11.9,1,1, 5.770, 10519.043, 471.255, 52896.231 25/09/19,05:35:38,03,08,1, 11.9,1,1, 5.770, 10519.064, 471.251, 52896.172 25/09/19,05:35:38,04,08,1, 11.9,1,1, 5.770, 10519.075, 471.250, 52896.156 25/09/19,05:35:38,05,08,1, 11.9,1,1, 5.770, 10519.045, 471.285, 52896.199 25/09/19,05:35:38,06,08,1, 11.9,1,1, 5.770, 10519.067, 471.296, 52896.148 25/09/19,05:35:38,07,08,1, 11.9,1,1, 5.770, 10519.056, 471.256, 52896.175 25/09/19,05:35:38,08,08,1, 11.9,1,1, 5.770, 10519.050, 471.277, 52896.109 25/09/19,05:35:38,09,08,1, 11.9,1,1, 5.770, 10519.069, 471.299, 52896.139 25/09/19,05:35:38,10,08,1, 11.9,1,1, 5.770, 10519.039, 471.324, 52896.126 25/09/19,05:35:38,11,08,1, 11.9,1,1, 5.770, 10519.072, 471.305, 52896.143 25/09/19,05:35:38,12,08,1, 11.9,1,1, 5.770, 10519.076, 471.314, 52896.131 25/09/19,05:35:38,13,08,1, 11.9,1,1, 5.770, 10519.037, 471.306, 52896.212 25/09/19,05:35:38,14,08,1, 11.9,1,1, 5.770, 10519.086, 471.340, 52896.204 25/09/19,05:35:38,15,08,1, 11.9,1,1, 5.770, 10519.077, 471.323, 52896.187 25/09/19,05:35:38,16,08,1, 11.9,1,1, 5.770, 10519.089, 471.302, 52896.140 25/09/19,05:35:38,17,08,1, 11.9,1,1, 5.770, 10519.070, 471.321, 52896.195 25/09/19,05:35:38,18,08,1, 11.9,1,1, 5.770, 10519.074, 471.320, 52896.221 25/09/19,05:35:38,19,08,1, 11.9,1,1, 5.770, 10519.062, 471.345, 52896.189 25/09/19,05:35:39,00,07,1, 11.9,1,1, 5.771, 10519.058, 471.345, 52896.189 25/09/19,05:35:39,01,07,1, 11.9,1,1, 5.771, 10519.069, 471.336, 52896.130 25/09/19,05:35:39,02,07,1, 11.9,1,1, 5.771, 10519.069, 471.367, 52896.197 25/09/19,05:35:39,03,07,1, 11.9,1,1, 5.771, 10519.076, 471.387, 52896.174 25/09/19,05:35:39,04,07,1, 11.9,1,1, 5.771, 10519.094, 471.376, 52896.211 25/09/19,05:35:39,05,07,1, 11.9,1,1, 5.771, 10519.066, 471.379, 52896.181 25/09/19,05:35:39,06,07,1, 11.9,1,1, 5.771, 10519.075, 471.393, 52896.160 25/09/19,05:35:39,07,07,1, 11.9,1,1, 5.771, 10519.085, 471.403, 52896.238 25/09/19,05:35:39,08,07,1, 11.9,1,1, 5.771, 10519.092, 471.384, 52895.929 25/09/19,05:35:39,09,07,1, 11.9,1,1, 5.771, 10519.085, 471.401, 52896.131 25/09/19,05:35:39,10,07,1, 11.9,1,1, 5.771, 10519.058, 471.433, 52896.215 25/09/19,05:35:39,11,07,1, 11.9,1,1, 5.771, 10519.078, 471.433, 52896.135 25/09/19,05:35:39,12,07,1, 11.9,1,1, 5.771, 10519.086, 471.465, 52896.229 25/09/19,05:35:39,13,07,1, 11.9,1,1, 5.771, 10519.095, 471.433, 52896.191 25/09/19,05:35:39,14,07,1, 11.9,1,1, 5.771, 10519.097, 471.428, 52896.165 25/09/19,05:35:39,15,07,1, 11.9,1,1, 5.771, 10519.117, 471.454, 52896.220 25/09/19,05:35:39,16,07,1, 11.9,1,1, 5.771, 10519.085, 471.476, 52896.247 25/09/19,05:35:39,17,07,1, 11.9,1,1, 5.771, 10519.091, 471.450, 52896.241 25/09/19,05:35:39,18,07,1, 11.9,1,1, 5.771, 10519.096, 471.447, 52896.227 25/09/19,05:35:39,19,07,1, 11.9,1,1, 5.771, 10519.093, 471.451, 52896.197 25/09/19,05:35:40,00,07,1, 12.0,1,1, 5.771, 10519.091, 471.451, 52896.197 25/09/19,05:35:40,01,07,1, 12.0,1,1, 5.771, 10519.103, 471.474, 52896.176 25/09/19,05:35:40,02,07,1, 12.0,1,1, 5.771, 10519.093, 471.450, 52896.161 25/09/19,05:35:40,03,07,1, 12.0,1,1, 5.771, 10519.105, 471.476, 52896.218 25/09/19,05:35:40,04,07,1, 12.0,1,1, 5.771, 10519.111, 471.505, 52896.221 25/09/19,05:35:40,05,07,1, 12.0,1,1, 5.771, 10519.122, 471.515, 52896.223 25/09/19,05:35:40,06,07,1, 12.0,1,1, 5.771, 10519.100, 471.504, 52896.134 25/09/19,05:35:40,07,07,1, 12.0,1,1, 5.771, 10519.113, 471.501, 52896.239 25/09/19,05:35:40,08,07,1, 12.0,1,1, 5.771, 10519.128, 471.533, 52896.257 25/09/19,05:35:40,09,07,1, 12.0,1,1, 5.771, 10519.132, 471.506, 52896.267 25/09/19,05:35:40,10,07,1, 12.0,1,1, 5.771, 10519.137, 471.524, 52896.257 25/09/19,05:35:40,11,07,1, 12.0,1,1, 5.771, 10519.137, 471.486, 52896.210 25/09/19,05:35:40,12,07,1, 12.0,1,1, 5.771, 10519.123, 471.524, 52896.219 25/09/19,05:35:40,13,07,1, 12.0,1,1, 5.771, 10519.129, 471.553, 52896.282 25/09/19,05:35:40,14,07,1, 12.0,1,1, 5.771, 10519.142, 471.568, 52896.248 25/09/19,05:35:40,15,07,1, 12.0,1,1, 5.771, 10519.118, 471.555, 52896.176 25/09/19,05:35:40,16,07,1, 12.0,1,1, 5.771, 10519.114, 471.588, 52896.265 25/09/19,05:35:40,17,07,1, 12.0,1,1, 5.771, 10519.129, 471.597, 52896.200 25/09/19,05:35:40,18,07,1, 12.0,1,1, 5.771, 10519.118, 471.601, 52896.215 25/09/19,05:35:40,19,07,1, 12.0,1,1, 5.771, 10519.120, 471.585, 52896.222 25/09/19,05:35:41,00,07,1, 12.0,1,1, 5.772, 10519.116, 471.585, 52896.222 25/09/19,05:35:41,01,07,1, 12.0,1,1, 5.772, 10519.152, 471.615, 52896.201 25/09/19,05:35:41,02,07,1, 12.0,1,1, 5.772, 10519.135, 471.616, 52896.310 25/09/19,05:35:41,03,07,1, 12.0,1,1, 5.772, 10519.137, 471.632, 52896.238 25/09/19,05:35:41,04,07,1, 12.0,1,1, 5.772, 10519.135, 471.616, 52896.206 25/09/19,05:35:41,05,07,1, 12.0,1,1, 5.772, 10519.129, 471.647, 52896.198 25/09/19,05:35:41,06,07,1, 12.0,1,1, 5.772, 10519.142, 471.634, 52896.224 25/09/19,05:35:41,07,07,1, 12.0,1,1, 5.772, 10519.140, 471.639, 52896.220 25/09/19,05:35:41,08,07,1, 12.0,1,1, 5.772, 10519.143, 471.648, 52896.249 25/09/19,05:35:41,09,07,1, 12.0,1,1, 5.772, 10519.137, 471.666, 52896.278 25/09/19,05:35:41,10,07,1, 12.0,1,1, 5.772, 10519.126, 471.684, 52896.275 25/09/19,05:35:41,11,07,1, 12.0,1,1, 5.772, 10519.125, 471.691, 52896.291 25/09/19,05:35:41,12,07,1, 12.0,1,1, 5.772, 10519.141, 471.689, 52896.252 25/09/19,05:35:41,13,07,1, 12.0,1,1, 5.772, 10519.135, 471.693, 52896.215 25/09/19,05:35:41,14,07,1, 12.0,1,1, 5.772, 10519.171, 471.694, 52896.261 25/09/19,05:35:41,15,07,1, 12.0,1,1, 5.772, 10519.149, 471.704, 52896.256 25/09/19,05:35:41,16,07,1, 12.0,1,1, 5.772, 10519.173, 471.720, 52896.317 25/09/19,05:35:41,17,07,1, 12.0,1,1, 5.772, 10519.142, 471.725, 52896.261 25/09/19,05:35:41,18,07,1, 12.0,1,1, 5.772, 10519.163, 471.741, 52896.304 25/09/19,05:35:41,19,07,1, 12.0,1,1, 5.772, 10519.171, 471.746, 52896.301 25/09/19,05:35:42,00,07,1, 11.9,1,1, 5.770, 10519.166, 471.746, 52896.301 25/09/19,05:35:42,01,07,1, 11.9,1,1, 5.770, 10519.167, 471.766, 52896.281 25/09/19,05:35:42,02,07,1, 11.9,1,1, 5.770, 10519.160, 471.766, 52896.301 25/09/19,05:35:42,03,07,1, 11.9,1,1, 5.770, 10519.156, 471.761, 52896.278 25/09/19,05:35:42,04,07,1, 11.9,1,1, 5.770, 10519.162, 471.793, 52896.343 25/09/19,05:35:42,05,07,1, 11.9,1,1, 5.770, 10519.174, 471.789, 52896.268 25/09/19,05:35:42,06,07,1, 11.9,1,1, 5.770, 10519.194, 471.759, 52896.247 25/09/19,05:35:42,07,07,1, 11.9,1,1, 5.770, 10519.159, 471.800, 52896.299 25/09/19,05:35:42,08,07,1, 11.9,1,1, 5.770, 10519.201, 471.776, 52896.292 25/09/19,05:35:42,09,07,1, 11.9,1,1, 5.770, 10519.200, 471.803, 52896.251 25/09/19,05:35:42,10,07,1, 11.9,1,1, 5.770, 10519.186, 471.796, 52896.298 25/09/19,05:35:42,11,07,1, 11.9,1,1, 5.770, 10519.189, 471.823, 52896.296 25/09/19,05:35:42,12,07,1, 11.9,1,1, 5.770, 10519.169, 471.843, 52896.298 25/09/19,05:35:42,13,07,1, 11.9,1,1, 5.770, 10519.167, 471.865, 52896.339 25/09/19,05:35:42,14,07,1, 11.9,1,1, 5.770, 10519.171, 471.814, 52896.254 25/09/19,05:35:42,15,07,1, 11.9,1,1, 5.770, 10519.171, 471.845, 52896.300 25/09/19,05:35:42,16,07,1, 11.9,1,1, 5.770, 10519.200, 471.873, 52896.338 25/09/19,05:35:42,17,07,1, 11.9,1,1, 5.770, 10519.187, 471.868, 52896.272 25/09/19,05:35:42,18,07,1, 11.9,1,1, 5.770, 10519.178, 471.877, 52896.287 25/09/19,05:35:42,19,07,1, 11.9,1,1, 5.770, 10519.183, 471.896, 52896.287 25/09/19,05:35:43,00,07,1, 11.9,1,1, 5.770, 10519.183, 471.896, 52896.287 25/09/19,05:35:43,01,07,1, 11.9,1,1, 5.770, 10519.211, 471.891, 52896.376 25/09/19,05:35:43,02,07,1, 11.9,1,1, 5.770, 10519.207, 471.900, 52896.330 25/09/19,05:35:43,03,07,1, 11.9,1,1, 5.770, 10519.182, 471.880, 52896.282 25/09/19,05:35:43,04,07,1, 11.9,1,1, 5.770, 10519.181, 471.901, 52896.360 25/09/19,05:35:43,05,07,1, 11.9,1,1, 5.770, 10519.181, 471.928, 52896.382 25/09/19,05:35:43,06,07,1, 11.9,1,1, 5.770, 10519.199, 471.949, 52896.280 25/09/19,05:35:43,07,07,1, 11.9,1,1, 5.770, 10519.191, 471.938, 52896.309 25/09/19,05:35:43,08,07,1, 11.9,1,1, 5.770, 10519.209, 471.948, 52896.382 25/09/19,05:35:43,09,07,1, 11.9,1,1, 5.770, 10519.184, 471.968, 52896.384 25/09/19,05:35:43,10,07,1, 11.9,1,1, 5.770, 10519.193, 471.973, 52896.341 25/09/19,05:35:43,11,07,1, 11.9,1,1, 5.770, 10519.208, 471.950, 52896.368 25/09/19,05:35:43,12,07,1, 11.9,1,1, 5.770, 10519.222, 471.988, 52896.331 25/09/19,05:35:43,13,07,1, 11.9,1,1, 5.770, 10519.221, 471.990, 52896.316 25/09/19,05:35:43,14,07,1, 11.9,1,1, 5.770, 10519.206, 471.995, 52896.318 25/09/19,05:35:43,15,07,1, 11.9,1,1, 5.770, 10519.204, 471.976, 52896.303 25/09/19,05:35:43,16,07,1, 11.9,1,1, 5.770, 10519.188, 472.012, 52896.249 25/09/19,05:35:43,17,07,1, 11.9,1,1, 5.770, 10519.187, 472.046, 52896.319 25/09/19,05:35:43,18,07,1, 11.9,1,1, 5.770, 10519.178, 472.040, 52896.348 25/09/19,05:35:43,19,07,1, 11.9,1,1, 5.770, 10519.204, 472.034, 52896.339 25/09/19,05:35:44,00,06,1, 11.8,1,1, 5.770, 10519.199, 472.034, 52896.339 25/09/19,05:35:44,01,06,1, 11.8,1,1, 5.770, 10519.203, 472.055, 52896.357 25/09/19,05:35:44,02,06,1, 11.8,1,1, 5.770, 10519.198, 472.079, 52896.340 25/09/19,05:35:44,03,06,1, 11.8,1,1, 5.770, 10519.195, 472.081, 52896.309 25/09/19,05:35:44,04,06,1, 11.8,1,1, 5.770, 10519.188, 472.052, 52896.300 25/09/19,05:35:44,05,06,1, 11.8,1,1, 5.770, 10519.183, 472.100, 52896.361 25/09/19,05:35:44,06,06,1, 11.8,1,1, 5.770, 10519.204, 472.126, 52896.376 25/09/19,05:35:44,07,06,1, 11.8,1,1, 5.770, 10519.219, 472.120, 52896.309 25/09/19,05:35:44,08,06,1, 11.8,1,1, 5.770, 10519.221, 472.098, 52896.323 25/09/19,05:35:44,09,06,1, 11.8,1,1, 5.770, 10519.218, 472.113, 52896.356 25/09/19,05:35:44,10,06,1, 11.8,1,1, 5.770, 10519.223, 472.145, 52896.394 25/09/19,05:35:44,11,06,1, 11.8,1,1, 5.770, 10519.254, 472.149, 52896.353 25/09/19,05:35:44,12,06,1, 11.8,1,1, 5.770, 10519.220, 472.171, 52896.329 25/09/19,05:35:44,13,06,1, 11.8,1,1, 5.770, 10519.216, 472.171, 52896.331 25/09/19,05:35:44,14,06,1, 11.8,1,1, 5.770, 10519.227, 472.165, 52896.367 25/09/19,05:35:44,15,06,1, 11.8,1,1, 5.770, 10519.216, 472.205, 52896.349 25/09/19,05:35:44,16,06,1, 11.8,1,1, 5.770, 10519.226, 472.184, 52896.345 25/09/19,05:35:44,17,06,1, 11.8,1,1, 5.770, 10519.235, 472.208, 52896.308 25/09/19,05:35:44,18,06,1, 11.8,1,1, 5.770, 10519.214, 472.188, 52896.396 25/09/19,05:35:44,19,06,1, 11.8,1,1, 5.770, 10519.218, 472.220, 52896.387 25/09/19,05:35:45,00,06,1, 11.9,1,1, 5.771, 10519.216, 472.220, 52896.387 25/09/19,05:35:45,01,06,1, 11.9,1,1, 5.771, 10519.246, 472.228, 52896.335 25/09/19,05:35:45,02,06,1, 11.9,1,1, 5.771, 10519.225, 472.226, 52896.319 25/09/19,05:35:45,03,06,1, 11.9,1,1, 5.771, 10519.227, 472.252, 52896.428 25/09/19,05:35:45,04,06,1, 11.9,1,1, 5.771, 10519.243, 472.266, 52896.409 25/09/19,05:35:45,05,06,1, 11.9,1,1, 5.771, 10519.224, 472.272, 52896.344 25/09/19,05:35:45,06,06,1, 11.9,1,1, 5.771, 10519.215, 472.279, 52896.390 25/09/19,05:35:45,07,06,1, 11.9,1,1, 5.771, 10519.240, 472.271, 52896.356 25/09/19,05:35:45,08,06,1, 11.9,1,1, 5.771, 10519.239, 472.284, 52896.396 25/09/19,05:35:45,09,06,1, 11.9,1,1, 5.771, 10519.225, 472.293, 52896.344 25/09/19,05:35:45,10,06,1, 11.9,1,1, 5.771, 10519.229, 472.302, 52896.411 25/09/19,05:35:45,11,06,1, 11.9,1,1, 5.771, 10519.232, 472.322, 52896.385 25/09/19,05:35:45,12,06,1, 11.9,1,1, 5.771, 10519.242, 472.331, 52896.352 25/09/19,05:35:45,13,06,1, 11.9,1,1, 5.771, 10519.239, 472.323, 52896.419 25/09/19,05:35:45,14,06,1, 11.9,1,1, 5.771, 10519.271, 472.312, 52896.389 25/09/19,05:35:45,15,06,1, 11.9,1,1, 5.771, 10519.251, 472.339, 52896.360 25/09/19,05:35:45,16,06,1, 11.9,1,1, 5.771, 10519.249, 472.342, 52896.312 25/09/19,05:35:45,17,06,1, 11.9,1,1, 5.771, 10519.247, 472.382, 52896.454 25/09/19,05:35:45,18,06,1, 11.9,1,1, 5.771, 10519.266, 472.364, 52896.382 25/09/19,05:35:45,19,06,1, 11.9,1,1, 5.771, 10519.255, 472.369, 52896.368 25/09/19,05:35:46,00,06,1, 11.9,1,1, 5.771, 10519.249, 472.369, 52896.368 25/09/19,05:35:46,01,06,1, 11.9,1,1, 5.771, 10519.263, 472.399, 52896.381 25/09/19,05:35:46,02,06,1, 11.9,1,1, 5.771, 10519.250, 472.405, 52896.375 25/09/19,05:35:46,03,06,1, 11.9,1,1, 5.771, 10519.256, 472.412, 52896.344 25/09/19,05:35:46,04,06,1, 11.9,1,1, 5.771, 10519.288, 472.424, 52896.429 25/09/19,05:35:46,05,06,1, 11.9,1,1, 5.771, 10519.286, 472.413, 52896.441 25/09/19,05:35:46,06,06,1, 11.9,1,1, 5.771, 10519.267, 472.464, 52896.430 25/09/19,05:35:46,07,06,1, 11.9,1,1, 5.771, 10519.265, 472.453, 52896.459 25/09/19,05:35:46,08,06,1, 11.9,1,1, 5.771, 10519.258, 472.477, 52896.395 25/09/19,05:35:46,09,06,1, 11.9,1,1, 5.771, 10519.277, 472.466, 52896.382 25/09/19,05:35:46,10,06,1, 11.9,1,1, 5.771, 10519.280, 472.493, 52896.365 25/09/19,05:35:46,11,06,1, 11.9,1,1, 5.771, 10519.273, 472.520, 52896.426 25/09/19,05:35:46,12,06,1, 11.9,1,1, 5.771, 10519.272, 472.500, 52896.388 25/09/19,05:35:46,13,06,1, 11.9,1,1, 5.771, 10519.260, 472.487, 52896.416 25/09/19,05:35:46,14,06,1, 11.9,1,1, 5.771, 10519.293, 472.504, 52896.414 25/09/19,05:35:46,15,06,1, 11.9,1,1, 5.771, 10519.265, 472.539, 52896.439 25/09/19,05:35:46,16,06,1, 11.9,1,1, 5.771, 10519.269, 472.522, 52896.385 25/09/19,05:35:46,17,06,1, 11.9,1,1, 5.771, 10519.280, 472.529, 52896.420 25/09/19,05:35:46,18,06,1, 11.9,1,1, 5.771, 10519.309, 472.542, 52896.448 25/09/19,05:35:46,19,06,1, 11.9,1,1, 5.771, 10519.291, 472.568, 52896.481 25/09/19,05:35:47,00,06,1, 11.9,1,1, 5.765, 10519.291, 472.568, 52896.481 25/09/19,05:35:47,01,06,1, 11.9,1,1, 5.765, 10519.259, 472.564, 52896.438 25/09/19,05:35:47,02,06,1, 11.9,1,1, 5.765, 10519.259, 472.571, 52896.486 25/09/19,05:35:47,03,06,1, 11.9,1,1, 5.765, 10519.283, 472.604, 52896.452 25/09/19,05:35:47,04,06,1, 11.9,1,1, 5.765, 10519.294, 472.609, 52896.438 25/09/19,05:35:47,05,06,1, 11.9,1,1, 5.765, 10519.287, 472.615, 52896.401 25/09/19,05:35:47,06,06,1, 11.9,1,1, 5.765, 10519.290, 472.619, 52896.463 25/09/19,05:35:47,07,06,1, 11.9,1,1, 5.765, 10519.299, 472.646, 52896.437 25/09/19,05:35:47,08,06,1, 11.9,1,1, 5.765, 10519.287, 472.634, 52896.499 25/09/19,05:35:47,09,06,1, 11.9,1,1, 5.765, 10519.308, 472.632, 52896.437 25/09/19,05:35:47,10,06,1, 11.9,1,1, 5.765, 10519.287, 472.656, 52896.443 25/09/19,05:35:47,11,06,1, 11.9,1,1, 5.765, 10519.310, 472.640, 52896.425 25/09/19,05:35:47,12,06,1, 11.9,1,1, 5.765, 10519.300, 472.668, 52896.459 25/09/19,05:35:47,13,06,1, 11.9,1,1, 5.765, 10519.299, 472.673, 52896.545 25/09/19,05:35:47,14,06,1, 11.9,1,1, 5.765, 10519.312, 472.682, 52896.534 25/09/19,05:35:47,15,06,1, 11.9,1,1, 5.765, 10519.298, 472.692, 52896.501 25/09/19,05:35:47,16,06,1, 11.9,1,1, 5.765, 10519.317, 472.701, 52896.445 25/09/19,05:35:47,17,06,1, 11.9,1,1, 5.765, 10519.292, 472.692, 52896.452 25/09/19,05:35:47,18,06,1, 11.9,1,1, 5.765, 10519.331, 472.697, 52896.481 25/09/19,05:35:47,19,06,1, 11.9,1,1, 5.765, 10519.298, 472.718, 52896.465 25/09/19,05:35:48,00,05,1, 11.9,1,1, 5.769, 10519.291, 472.718, 52896.465 25/09/19,05:35:48,01,05,1, 11.9,1,1, 5.769, 10519.316, 472.729, 52896.499 25/09/19,05:35:48,02,05,1, 11.9,1,1, 5.769, 10519.311, 472.751, 52896.510 25/09/19,05:35:48,03,05,1, 11.9,1,1, 5.769, 10519.331, 472.740, 52896.507 25/09/19,05:35:48,04,05,1, 11.9,1,1, 5.769, 10519.338, 472.765, 52896.506 25/09/19,05:35:48,05,05,1, 11.9,1,1, 5.769, 10519.316, 472.783, 52896.518 25/09/19,05:35:48,06,05,1, 11.9,1,1, 5.769, 10519.312, 472.789, 52896.580 25/09/19,05:35:48,07,05,1, 11.9,1,1, 5.769, 10519.319, 472.796, 52896.542 25/09/19,05:35:48,08,05,1, 11.9,1,1, 5.769, 10519.331, 472.776, 52896.513 25/09/19,05:35:48,09,05,1, 11.9,1,1, 5.769, 10519.339, 472.807, 52896.498 25/09/19,05:35:48,10,05,1, 11.9,1,1, 5.769, 10519.340, 472.828, 52896.508 25/09/19,05:35:48,11,05,1, 11.9,1,1, 5.769, 10519.359, 472.844, 52896.536 25/09/19,05:35:48,12,05,1, 11.9,1,1, 5.769, 10519.322, 472.837, 52896.483 25/09/19,05:35:48,13,05,1, 11.9,1,1, 5.769, 10519.355, 472.836, 52896.589 25/09/19,05:35:48,14,05,1, 11.9,1,1, 5.769, 10519.334, 472.890, 52896.588 25/09/19,05:35:48,15,05,1, 11.9,1,1, 5.769, 10519.317, 472.895, 52896.606 25/09/19,05:35:48,16,05,1, 11.9,1,1, 5.769, 10519.346, 472.893, 52896.572 25/09/19,05:35:48,17,05,1, 11.9,1,1, 5.769, 10519.323, 472.905, 52896.589 25/09/19,05:35:48,18,05,1, 11.9,1,1, 5.769, 10519.335, 472.905, 52896.552 25/09/19,05:35:48,19,05,1, 11.9,1,1, 5.769, 10519.336, 472.947, 52896.616 25/09/19,05:35:49,00,06,1, 11.9,1,1, 5.767, 10519.333, 472.947, 52896.616 25/09/19,05:35:49,01,06,1, 11.9,1,1, 5.767, 10519.340, 472.915, 52896.556 25/09/19,05:35:49,02,06,1, 11.9,1,1, 5.767, 10519.302, 472.923, 52896.528 25/09/19,05:35:49,03,06,1, 11.9,1,1, 5.767, 10519.349, 472.948, 52896.650 25/09/19,05:35:49,04,06,1, 11.9,1,1, 5.767, 10519.360, 472.970, 52896.607 25/09/19,05:35:49,05,06,1, 11.9,1,1, 5.767, 10519.346, 472.949, 52896.484 25/09/19,05:35:49,06,06,1, 11.9,1,1, 5.767, 10519.342, 472.949, 52896.566 25/09/19,05:35:49,07,06,1, 11.9,1,1, 5.767, 10519.358, 472.953, 52896.493 25/09/19,05:35:49,08,06,1, 11.9,1,1, 5.767, 10519.336, 473.001, 52896.503 25/09/19,05:35:49,09,06,1, 11.9,1,1, 5.767, 10519.338, 473.010, 52896.516 25/09/19,05:35:49,10,06,1, 11.9,1,1, 5.767, 10519.334, 473.024, 52896.557 25/09/19,05:35:49,11,06,1, 11.9,1,1, 5.767, 10519.349, 473.034, 52896.605 25/09/19,05:35:49,12,06,1, 11.9,1,1, 5.767, 10519.375, 473.056, 52896.574 25/09/19,05:35:49,13,06,1, 11.9,1,1, 5.767, 10519.357, 473.053, 52896.553 25/09/19,05:35:49,14,06,1, 11.9,1,1, 5.767, 10519.343, 473.038, 52896.568 25/09/19,05:35:49,15,06,1, 11.9,1,1, 5.767, 10519.370, 473.063, 52896.567 25/09/19,05:35:49,16,06,1, 11.9,1,1, 5.767, 10519.370, 473.054, 52896.632 25/09/19,05:35:49,17,06,1, 11.9,1,1, 5.767, 10519.339, 473.065, 52896.599 25/09/19,05:35:49,18,06,1, 11.9,1,1, 5.767, 10519.360, 473.086, 52896.546 25/09/19,05:35:49,19,06,1, 11.9,1,1, 5.767, 10519.368, 473.098, 52896.557 25/09/19,05:35:50,00,05,1, 11.9,1,1, 5.768, 10519.366, 473.098, 52896.557 25/09/19,05:35:50,01,05,1, 11.9,1,1, 5.768, 10519.363, 473.128, 52896.537 25/09/19,05:35:50,02,05,1, 11.9,1,1, 5.768, 10519.353, 473.125, 52896.554 25/09/19,05:35:50,03,05,1, 11.9,1,1, 5.768, 10519.346, 473.135, 52896.603 25/09/19,05:35:50,04,05,1, 11.9,1,1, 5.768, 10519.331, 473.130, 52896.576 25/09/19,05:35:50,05,05,1, 11.9,1,1, 5.768, 10519.346, 473.150, 52896.588 25/09/19,05:35:50,06,05,1, 11.9,1,1, 5.768, 10519.374, 473.186, 52896.625 25/09/19,05:35:50,07,05,1, 11.9,1,1, 5.768, 10519.316, 473.188, 52896.722 25/09/19,05:35:50,08,05,1, 11.9,1,1, 5.768, 10519.384, 473.197, 52896.741 25/09/19,05:35:50,09,05,1, 11.9,1,1, 5.768, 10519.354, 473.180, 52896.566 25/09/19,05:35:50,10,05,1, 11.9,1,1, 5.768, 10519.344, 473.221, 52896.567 25/09/19,05:35:50,11,05,1, 11.9,1,1, 5.768, 10519.355, 473.227, 52896.640 25/09/19,05:35:50,12,05,1, 11.9,1,1, 5.768, 10519.350, 473.209, 52896.557 25/09/19,05:35:50,13,05,1, 11.9,1,1, 5.768, 10519.363, 473.220, 52896.527 25/09/19,05:35:50,14,05,1, 11.9,1,1, 5.768, 10519.370, 473.243, 52896.585 25/09/19,05:35:50,15,05,1, 11.9,1,1, 5.768, 10519.388, 473.253, 52896.601 25/09/19,05:35:50,16,05,1, 11.9,1,1, 5.768, 10519.350, 473.253, 52896.551 25/09/19,05:35:50,17,05,1, 11.9,1,1, 5.768, 10519.362, 473.248, 52896.632 25/09/19,05:35:50,18,05,1, 11.9,1,1, 5.768, 10519.361, 473.257, 52896.626 25/09/19,05:35:50,19,05,1, 11.9,1,1, 5.768, 10519.375, 473.256, 52896.600 25/09/19,05:35:51,00,05,1, 11.9,1,1, 5.769, 10519.375, 473.256, 52896.600 25/09/19,05:35:51,01,05,1, 11.9,1,1, 5.769, 10519.358, 473.288, 52896.584 25/09/19,05:35:51,02,05,1, 11.9,1,1, 5.769, 10519.351, 473.294, 52896.633 25/09/19,05:35:51,03,05,1, 11.9,1,1, 5.769, 10519.385, 473.318, 52896.654 25/09/19,05:35:51,04,05,1, 11.9,1,1, 5.769, 10519.376, 473.318, 52896.615 25/09/19,05:35:51,05,05,1, 11.9,1,1, 5.769, 10519.368, 473.302, 52896.625 25/09/19,05:35:51,06,05,1, 11.9,1,1, 5.769, 10519.356, 473.332, 52896.627 25/09/19,05:35:51,07,05,1, 11.9,1,1, 5.769, 10519.375, 473.337, 52896.620 25/09/19,05:35:51,08,05,1, 11.9,1,1, 5.769, 10519.373, 473.370, 52896.694 25/09/19,05:35:51,09,05,1, 11.9,1,1, 5.769, 10519.377, 473.341, 52896.670 25/09/19,05:35:51,10,05,1, 11.9,1,1, 5.769, 10519.363, 473.342, 52896.615 25/09/19,05:35:51,11,05,1, 11.9,1,1, 5.769, 10519.351, 473.380, 52896.635 25/09/19,05:35:51,12,05,1, 11.9,1,1, 5.769, 10519.372, 473.397, 52896.667 25/09/19,05:35:51,13,05,1, 11.9,1,1, 5.769, 10519.370, 473.410, 52896.680 25/09/19,05:35:51,14,05,1, 11.9,1,1, 5.769, 10519.362, 473.408, 52896.665 25/09/19,05:35:51,15,05,1, 11.9,1,1, 5.769, 10519.371, 473.409, 52896.685 25/09/19,05:35:51,16,05,1, 11.9,1,1, 5.769, 10519.350, 473.431, 52896.704 25/09/19,05:35:51,17,05,1, 11.9,1,1, 5.769, 10519.366, 473.446, 52896.729 25/09/19,05:35:51,18,05,1, 11.9,1,1, 5.769, 10519.364, 473.468, 52896.646 25/09/19,05:35:51,19,05,1, 11.9,1,1, 5.769, 10519.390, 473.446, 52896.648 25/09/19,05:35:52,00,05,1, 11.9,1,1, 5.769, 10519.383, 473.446, 52896.648 25/09/19,05:35:52,01,05,1, 11.9,1,1, 5.769, 10519.404, 473.481, 52896.693 25/09/19,05:35:52,02,05,1, 11.9,1,1, 5.769, 10519.396, 473.473, 52896.690 25/09/19,05:35:52,03,05,1, 11.9,1,1, 5.769, 10519.339, 473.486, 52896.615 25/09/19,05:35:52,04,05,1, 11.9,1,1, 5.769, 10519.393, 473.488, 52896.688 25/09/19,05:35:52,05,05,1, 11.9,1,1, 5.769, 10519.384, 473.483, 52896.709 25/09/19,05:35:52,06,05,1, 11.9,1,1, 5.769, 10519.407, 473.498, 52896.693 25/09/19,05:35:52,07,05,1, 11.9,1,1, 5.769, 10519.397, 473.533, 52896.689 25/09/19,05:35:52,08,05,1, 11.9,1,1, 5.769, 10519.376, 473.524, 52896.571 25/09/19,05:35:52,09,05,1, 11.9,1,1, 5.769, 10519.356, 473.536, 52896.655 25/09/19,05:35:52,10,05,1, 11.9,1,1, 5.769, 10519.402, 473.553, 52896.736 25/09/19,05:35:52,11,05,1, 11.9,1,1, 5.769, 10519.383, 473.559, 52896.647 25/09/19,05:35:52,12,05,1, 11.9,1,1, 5.769, 10519.379, 473.575, 52896.595 25/09/19,05:35:52,13,05,1, 11.9,1,1, 5.769, 10519.369, 473.562, 52896.691 25/09/19,05:35:52,14,05,1, 11.9,1,1, 5.769, 10519.371, 473.596, 52896.706 25/09/19,05:35:52,15,05,1, 11.9,1,1, 5.769, 10519.387, 473.597, 52896.686 25/09/19,05:35:52,16,05,1, 11.9,1,1, 5.769, 10519.373, 473.617, 52896.679 25/09/19,05:35:52,17,05,1, 11.9,1,1, 5.769, 10519.380, 473.599, 52896.667 25/09/19,05:35:52,18,05,1, 11.9,1,1, 5.769, 10519.383, 473.612, 52896.676 25/09/19,05:35:52,19,05,1, 11.9,1,1, 5.769, 10519.373, 473.637, 52896.658 25/09/19,05:35:53,00,05,1, 11.9,1,1, 5.769, 10519.366, 473.637, 52896.658 25/09/19,05:35:53,01,05,1, 11.9,1,1, 5.769, 10519.369, 473.641, 52896.681 25/09/19,05:35:53,02,05,1, 11.9,1,1, 5.769, 10519.378, 473.651, 52896.793 25/09/19,05:35:53,03,05,1, 11.9,1,1, 5.769, 10519.377, 473.668, 52896.748 25/09/19,05:35:53,04,05,1, 11.9,1,1, 5.769, 10519.386, 473.694, 52896.708 25/09/19,05:35:53,05,05,1, 11.9,1,1, 5.769, 10519.373, 473.682, 52896.712 25/09/19,05:35:53,06,05,1, 11.9,1,1, 5.769, 10519.398, 473.691, 52896.727 25/09/19,05:35:53,07,05,1, 11.9,1,1, 5.769, 10519.371, 473.715, 52896.688 25/09/19,05:35:53,08,05,1, 11.9,1,1, 5.769, 10519.357, 473.711, 52896.723 25/09/19,05:35:53,09,05,1, 11.9,1,1, 5.769, 10519.388, 473.703, 52896.742 25/09/19,05:35:53,10,05,1, 11.9,1,1, 5.769, 10519.364, 473.707, 52896.724 25/09/19,05:35:53,11,05,1, 11.9,1,1, 5.769, 10519.375, 473.718, 52896.753 25/09/19,05:35:53,12,05,1, 11.9,1,1, 5.769, 10519.370, 473.721, 52896.649 25/09/19,05:35:53,13,05,1, 11.9,1,1, 5.769, 10519.384, 473.758, 52896.783 25/09/19,05:35:53,14,05,1, 11.9,1,1, 5.769, 10519.379, 473.756, 52896.688 25/09/19,05:35:53,15,05,1, 11.9,1,1, 5.769, 10519.399, 473.757, 52896.732 25/09/19,05:35:53,16,05,1, 11.9,1,1, 5.769, 10519.379, 473.759, 52896.697 25/09/19,05:35:53,17,05,1, 11.9,1,1, 5.769, 10519.368, 473.778, 52896.796 25/09/19,05:35:53,18,05,1, 11.9,1,1, 5.769, 10519.394, 473.791, 52896.726 25/09/19,05:35:53,19,05,1, 11.9,1,1, 5.769, 10519.382, 473.797, 52896.763 25/09/19,05:35:54,00,06,1, 12.0,1,1, 5.771, 10519.375, 473.797, 52896.763 25/09/19,05:35:54,01,06,1, 12.0,1,1, 5.771, 10519.385, 473.800, 52896.756 25/09/19,05:35:54,02,06,1, 12.0,1,1, 5.771, 10519.386, 473.813, 52896.811 25/09/19,05:35:54,03,06,1, 12.0,1,1, 5.771, 10519.366, 473.838, 52896.733 25/09/19,05:35:54,04,06,1, 12.0,1,1, 5.771, 10519.346, 473.824, 52896.722 25/09/19,05:35:54,05,06,1, 12.0,1,1, 5.771, 10519.370, 473.830, 52896.714 25/09/19,05:35:54,06,06,1, 12.0,1,1, 5.771, 10519.366, 473.837, 52896.800 25/09/19,05:35:54,07,06,1, 12.0,1,1, 5.771, 10519.398, 473.874, 52896.705 25/09/19,05:35:54,08,06,1, 12.0,1,1, 5.771, 10519.386, 473.843, 52896.749 25/09/19,05:35:54,09,06,1, 12.0,1,1, 5.771, 10519.376, 473.852, 52896.682 25/09/19,05:35:54,10,06,1, 12.0,1,1, 5.771, 10519.409, 473.874, 52896.757 25/09/19,05:35:54,11,06,1, 12.0,1,1, 5.771, 10519.387, 473.910, 52896.784 25/09/19,05:35:54,12,06,1, 12.0,1,1, 5.771, 10519.380, 473.900, 52896.716 25/09/19,05:35:54,13,06,1, 12.0,1,1, 5.771, 10519.349, 473.905, 52896.770 25/09/19,05:35:54,14,06,1, 12.0,1,1, 5.771, 10519.402, 473.923, 52896.720 25/09/19,05:35:54,15,06,1, 12.0,1,1, 5.771, 10519.414, 473.928, 52896.754 25/09/19,05:35:54,16,06,1, 12.0,1,1, 5.771, 10519.382, 473.935, 52896.796 25/09/19,05:35:54,17,06,1, 12.0,1,1, 5.771, 10519.391, 473.948, 52896.778 25/09/19,05:35:54,18,06,1, 12.0,1,1, 5.771, 10519.369, 473.941, 52896.797 25/09/19,05:35:54,19,06,1, 12.0,1,1, 5.771, 10519.383, 473.971, 52896.820 25/09/19,05:35:55,00,06,1, 11.9,1,1, 5.770, 10519.375, 473.971, 52896.820 25/09/19,05:35:55,01,06,1, 11.9,1,1, 5.770, 10519.372, 473.985, 52896.803 25/09/19,05:35:55,02,06,1, 11.9,1,1, 5.770, 10519.369, 473.978, 52896.823 25/09/19,05:35:55,03,06,1, 11.9,1,1, 5.770, 10519.354, 473.999, 52896.840 25/09/19,05:35:55,04,06,1, 11.9,1,1, 5.770, 10519.409, 474.015, 52896.876 25/09/19,05:35:55,05,06,1, 11.9,1,1, 5.770, 10519.359, 474.026, 52896.822 25/09/19,05:35:55,06,06,1, 11.9,1,1, 5.770, 10519.383, 474.000, 52896.790 25/09/19,05:35:55,07,06,1, 11.9,1,1, 5.770, 10519.391, 474.008, 52896.760 25/09/19,05:35:55,08,06,1, 11.9,1,1, 5.770, 10519.365, 474.016, 52896.811 25/09/19,05:35:55,09,06,1, 11.9,1,1, 5.770, 10519.374, 474.064, 52896.861 25/09/19,05:35:55,10,06,1, 11.9,1,1, 5.770, 10519.390, 474.055, 52896.828 25/09/19,05:35:55,11,06,1, 11.9,1,1, 5.770, 10519.339, 474.052, 52896.767 25/09/19,05:35:55,12,06,1, 11.9,1,1, 5.770, 10519.355, 474.040, 52896.776 25/09/19,05:35:55,13,06,1, 11.9,1,1, 5.770, 10519.398, 474.085, 52896.787 25/09/19,05:35:55,14,06,1, 11.9,1,1, 5.770, 10519.346, 474.087, 52896.793 25/09/19,05:35:55,15,06,1, 11.9,1,1, 5.770, 10519.359, 474.076, 52896.812 25/09/19,05:35:55,16,06,1, 11.9,1,1, 5.770, 10519.371, 474.097, 52896.807 25/09/19,05:35:55,17,06,1, 11.9,1,1, 5.770, 10519.328, 474.091, 52896.812 25/09/19,05:35:55,18,06,1, 11.9,1,1, 5.770, 10519.339, 474.124, 52896.845 25/09/19,05:35:55,19,06,1, 11.9,1,1, 5.770, 10519.377, 474.137, 52896.823 25/09/19,05:35:56,00,06,1, 11.9,1,1, 5.766, 10519.375, 474.137, 52896.823 25/09/19,05:35:56,01,06,1, 11.9,1,1, 5.766, 10519.354, 474.136, 52896.849 25/09/19,05:35:56,02,06,1, 11.9,1,1, 5.766, 10519.348, 474.170, 52896.884 25/09/19,05:35:56,03,06,1, 11.9,1,1, 5.766, 10519.335, 474.152, 52896.933 25/09/19,05:35:56,04,06,1, 11.9,1,1, 5.766, 10519.343, 474.146, 52896.886 25/09/19,05:35:56,05,06,1, 11.9,1,1, 5.766, 10519.340, 474.169, 52896.898 25/09/19,05:35:56,06,06,1, 11.9,1,1, 5.766, 10519.345, 474.196, 52896.892 25/09/19,05:35:56,07,06,1, 11.9,1,1, 5.766, 10519.342, 474.203, 52896.855 25/09/19,05:35:56,08,06,1, 11.9,1,1, 5.766, 10519.334, 474.200, 52896.827 25/09/19,05:35:56,09,06,1, 11.9,1,1, 5.766, 10519.353, 474.181, 52896.793 25/09/19,05:35:56,10,06,1, 11.9,1,1, 5.766, 10519.335, 474.210, 52896.894 25/09/19,05:35:56,11,06,1, 11.9,1,1, 5.766, 10519.347, 474.233, 52896.870 25/09/19,05:35:56,12,06,1, 11.9,1,1, 5.766, 10519.337, 474.223, 52896.810 25/09/19,05:35:56,13,06,1, 11.9,1,1, 5.766, 10519.337, 474.255, 52896.868 25/09/19,05:35:56,14,06,1, 11.9,1,1, 5.766, 10519.362, 474.254, 52896.867 25/09/19,05:35:56,15,06,1, 11.9,1,1, 5.766, 10519.335, 474.223, 52896.833 25/09/19,05:35:56,16,06,1, 11.9,1,1, 5.766, 10519.360, 474.259, 52896.845 25/09/19,05:35:56,17,06,1, 11.9,1,1, 5.766, 10519.339, 474.253, 52896.881 25/09/19,05:35:56,18,06,1, 11.9,1,1, 5.766, 10519.343, 474.255, 52896.916 25/09/19,05:35:56,19,06,1, 11.9,1,1, 5.766, 10519.322, 474.253, 52896.890 25/09/19,05:35:57,00,06,1, 11.9,1,1, 5.768, 10519.316, 474.253, 52896.890 25/09/19,05:35:57,01,06,1, 11.9,1,1, 5.768, 10519.337, 474.316, 52896.864 25/09/19,05:35:57,02,06,1, 11.9,1,1, 5.768, 10519.345, 474.361, 52897.098 25/09/19,05:35:57,03,06,1, 11.9,1,1, 5.768, 10519.353, 474.361, 52897.109 25/09/19,05:35:57,04,06,1, 11.9,1,1, 5.768, 10519.356, 474.377, 52897.090 25/09/19,05:35:57,05,06,1, 11.9,1,1, 5.768, 10519.343, 474.378, 52897.113 25/09/19,05:35:57,06,06,1, 11.9,1,1, 5.768, 10519.321, 474.382, 52897.114 25/09/19,05:35:57,07,06,1, 11.9,1,1, 5.768, 10519.342, 474.405, 52897.089 25/09/19,05:35:57,08,06,1, 11.9,1,1, 5.768, 10519.337, 474.407, 52897.096 25/09/19,05:35:57,09,06,1, 11.9,1,1, 5.768, 10519.353, 474.417, 52897.008 25/09/19,05:35:57,10,06,1, 11.9,1,1, 5.768, 10519.350, 474.393, 52897.013 25/09/19,05:35:57,11,06,1, 11.9,1,1, 5.768, 10519.315, 474.433, 52897.049 25/09/19,05:35:57,12,06,1, 11.9,1,1, 5.768, 10519.334, 474.433, 52897.121 25/09/19,05:35:57,13,06,1, 11.9,1,1, 5.768, 10519.327, 474.446, 52897.065 25/09/19,05:35:57,14,06,1, 11.9,1,1, 5.768, 10519.322, 474.472, 52897.046 25/09/19,05:35:57,15,06,1, 11.9,1,1, 5.768, 10519.323, 474.462, 52897.160 25/09/19,05:35:57,16,06,1, 11.9,1,1, 5.768, 10519.330, 474.452, 52897.118 25/09/19,05:35:57,17,06,1, 11.9,1,1, 5.768, 10519.325, 474.474, 52897.105 25/09/19,05:35:57,18,06,1, 11.9,1,1, 5.768, 10519.312, 474.491, 52897.124 25/09/19,05:35:57,19,06,1, 11.9,1,1, 5.768, 10519.305, 474.467, 52897.050 25/09/19,05:35:58,00,06,1, 11.9,1,1, 5.769, 10519.300, 474.467, 52897.050 25/09/19,05:35:58,01,06,1, 11.9,1,1, 5.769, 10519.334, 474.505, 52897.112 25/09/19,05:35:58,02,06,1, 11.9,1,1, 5.769, 10519.318, 474.517, 52897.083 25/09/19,05:35:58,03,06,1, 11.9,1,1, 5.769, 10519.330, 474.523, 52897.037 25/09/19,05:35:58,04,06,1, 11.9,1,1, 5.769, 10519.314, 474.570, 52897.139 25/09/19,05:35:58,05,06,1, 11.9,1,1, 5.769, 10519.336, 474.547, 52897.111 25/09/19,05:35:58,06,06,1, 11.9,1,1, 5.769, 10519.300, 474.551, 52897.097 25/09/19,05:35:58,07,06,1, 11.9,1,1, 5.769, 10519.351, 474.531, 52897.064 25/09/19,05:35:58,08,06,1, 11.9,1,1, 5.769, 10519.314, 474.565, 52897.106 25/09/19,05:35:58,09,06,1, 11.9,1,1, 5.769, 10519.320, 474.569, 52897.064 25/09/19,05:35:58,10,06,1, 11.9,1,1, 5.769, 10519.314, 474.571, 52897.118 25/09/19,05:35:58,11,06,1, 11.9,1,1, 5.769, 10519.334, 474.591, 52897.174 25/09/19,05:35:58,12,06,1, 11.9,1,1, 5.769, 10519.328, 474.587, 52897.078 25/09/19,05:35:58,13,06,1, 11.9,1,1, 5.769, 10519.308, 474.608, 52897.136 25/09/19,05:35:58,14,06,1, 11.9,1,1, 5.769, 10519.321, 474.606, 52897.145 25/09/19,05:35:58,15,06,1, 11.9,1,1, 5.769, 10519.320, 474.609, 52897.175 25/09/19,05:35:58,16,06,1, 11.9,1,1, 5.769, 10519.315, 474.608, 52897.091 25/09/19,05:35:58,17,06,1, 11.9,1,1, 5.769, 10519.323, 474.610, 52897.072 25/09/19,05:35:58,18,06,1, 11.9,1,1, 5.769, 10519.324, 474.615, 52897.210 25/09/19,05:35:58,19,06,1, 11.9,1,1, 5.769, 10519.304, 474.636, 52897.096 25/09/19,05:35:59,00,05,1, 11.9,1,1, 5.772, 10519.300, 474.636, 52897.096 25/09/19,05:35:59,01,05,1, 11.9,1,1, 5.772, 10519.313, 474.643, 52897.142 25/09/19,05:35:59,02,05,1, 11.9,1,1, 5.772, 10519.313, 474.647, 52897.174 25/09/19,05:35:59,03,05,1, 11.9,1,1, 5.772, 10519.316, 474.651, 52897.194 25/09/19,05:35:59,04,05,1, 11.9,1,1, 5.772, 10519.313, 474.654, 52897.072 25/09/19,05:35:59,05,05,1, 11.9,1,1, 5.772, 10519.312, 474.675, 52897.156 25/09/19,05:35:59,06,05,1, 11.9,1,1, 5.772, 10519.316, 474.692, 52897.147 25/09/19,05:35:59,07,05,1, 11.9,1,1, 5.772, 10519.299, 474.687, 52897.192 25/09/19,05:35:59,08,05,1, 11.9,1,1, 5.772, 10519.315, 474.695, 52897.170 25/09/19,05:35:59,09,05,1, 11.9,1,1, 5.772, 10519.348, 474.697, 52897.104 25/09/19,05:35:59,10,05,1, 11.9,1,1, 5.772, 10519.281, 474.705, 52897.204 25/09/19,05:35:59,11,05,1, 11.9,1,1, 5.772, 10519.304, 474.716, 52897.124 25/09/19,05:35:59,12,05,1, 11.9,1,1, 5.772, 10519.308, 474.735, 52897.118 25/09/19,05:35:59,13,05,1, 11.9,1,1, 5.772, 10519.300, 474.737, 52897.206 25/09/19,05:35:59,14,05,1, 11.9,1,1, 5.772, 10519.318, 474.753, 52897.140 25/09/19,05:35:59,15,05,1, 11.9,1,1, 5.772, 10519.304, 474.750, 52897.151 25/09/19,05:35:59,16,05,1, 11.9,1,1, 5.772, 10519.308, 474.739, 52897.135 25/09/19,05:35:59,17,05,1, 11.9,1,1, 5.772, 10519.308, 474.747, 52897.119 25/09/19,05:35:59,18,05,1, 11.9,1,1, 5.772, 10519.297, 474.770, 52897.233 25/09/19,05:35:59,19,05,1, 11.9,1,1, 5.772, 10519.259, 474.793, 52897.218 25/09/19,05:36:00,00,06,1, 11.8,1,1, 5.768, 10519.258, 474.793, 52897.218 25/09/19,05:36:00,01,06,1, 11.8,1,1, 5.768, 10519.275, 474.799, 52897.176 25/09/19,05:36:00,02,06,1, 11.8,1,1, 5.768, 10519.286, 474.737, 52896.922 25/09/19,05:36:00,03,06,1, 11.8,1,1, 5.768, 10519.275, 474.749, 52896.878 25/09/19,05:36:00,04,06,1, 11.8,1,1, 5.768, 10519.286, 474.740, 52897.006 25/09/19,05:36:00,05,06,1, 11.8,1,1, 5.768, 10519.285, 474.742, 52897.050 25/09/19,05:36:00,06,06,1, 11.8,1,1, 5.768, 10519.280, 474.781, 52897.040 25/09/19,05:36:00,07,06,1, 11.8,1,1, 5.768, 10519.297, 474.771, 52897.068 25/09/19,05:36:00,08,06,1, 11.8,1,1, 5.768, 10519.280, 474.782, 52897.022 25/09/19,05:36:00,09,06,1, 11.8,1,1, 5.768, 10519.263, 474.767, 52897.026 25/09/19,05:36:00,10,06,1, 11.8,1,1, 5.768, 10519.273, 474.774, 52897.012 25/09/19,05:36:00,11,06,1, 11.8,1,1, 5.768, 10519.274, 474.817, 52897.088 25/09/19,05:36:00,12,06,1, 11.8,1,1, 5.768, 10519.266, 474.823, 52897.032 25/09/19,05:36:00,13,06,1, 11.8,1,1, 5.768, 10519.272, 474.817, 52897.084 25/09/19,05:36:00,14,06,1, 11.8,1,1, 5.768, 10519.244, 474.801, 52896.935 25/09/19,05:36:00,15,06,1, 11.8,1,1, 5.768, 10519.256, 474.851, 52897.051 25/09/19,05:36:00,16,06,1, 11.8,1,1, 5.768, 10519.247, 474.863, 52896.975 25/09/19,05:36:00,17,06,1, 11.8,1,1, 5.768, 10519.228, 474.848, 52896.962 25/09/19,05:36:00,18,06,1, 11.8,1,1, 5.768, 10519.230, 474.840, 52897.016 25/09/19,05:36:00,19,06,1, 11.8,1,1, 5.768, 10519.242, 474.834, 52897.021 25/09/19,05:36:01,00,06,1, 11.9,1,1, 5.770, 10519.241, 474.834, 52897.021 25/09/19,05:36:01,01,06,1, 11.9,1,1, 5.770, 10519.249, 474.860, 52896.991 25/09/19,05:36:01,02,06,1, 11.9,1,1, 5.770, 10519.248, 474.885, 52897.073 25/09/19,05:36:01,03,06,1, 11.9,1,1, 5.770, 10519.230, 474.879, 52897.002 25/09/19,05:36:01,04,06,1, 11.9,1,1, 5.770, 10519.257, 474.856, 52896.990 25/09/19,05:36:01,05,06,1, 11.9,1,1, 5.770, 10519.251, 474.882, 52896.995 25/09/19,05:36:01,06,06,1, 11.9,1,1, 5.770, 10519.248, 474.926, 52897.061 25/09/19,05:36:01,07,06,1, 11.9,1,1, 5.770, 10519.250, 474.898, 52897.066 25/09/19,05:36:01,08,06,1, 11.9,1,1, 5.770, 10519.210, 474.905, 52897.047 25/09/19,05:36:01,09,06,1, 11.9,1,1, 5.770, 10519.256, 474.914, 52897.092 25/09/19,05:36:01,10,06,1, 11.9,1,1, 5.770, 10519.234, 474.941, 52897.043 25/09/19,05:36:01,11,06,1, 11.9,1,1, 5.770, 10519.287, 474.920, 52897.030 25/09/19,05:36:01,12,06,1, 11.9,1,1, 5.770, 10519.248, 474.910, 52897.038 25/09/19,05:36:01,13,06,1, 11.9,1,1, 5.770, 10519.242, 474.946, 52897.002 25/09/19,05:36:01,14,06,1, 11.9,1,1, 5.770, 10519.255, 474.963, 52896.998 25/09/19,05:36:01,15,06,1, 11.9,1,1, 5.770, 10519.233, 474.977, 52897.041 25/09/19,05:36:01,16,06,1, 11.9,1,1, 5.770, 10519.243, 474.950, 52897.071 25/09/19,05:36:01,17,06,1, 11.9,1,1, 5.770, 10519.247, 474.967, 52897.022 25/09/19,05:36:01,18,06,1, 11.9,1,1, 5.770, 10519.242, 474.970, 52897.040 25/09/19,05:36:01,19,06,1, 11.9,1,1, 5.770, 10519.223, 475.002, 52897.190 25/09/19,05:36:02,00,06,1, 11.9,1,1, 5.769, 10519.216, 475.002, 52897.190 25/09/19,05:36:02,01,06,1, 11.9,1,1, 5.769, 10519.231, 474.970, 52897.007 25/09/19,05:36:02,02,06,1, 11.9,1,1, 5.769, 10519.245, 475.014, 52897.088 25/09/19,05:36:02,03,06,1, 11.9,1,1, 5.769, 10519.193, 475.012, 52897.023 25/09/19,05:36:02,04,06,1, 11.9,1,1, 5.769, 10519.203, 475.018, 52897.095 25/09/19,05:36:02,05,06,1, 11.9,1,1, 5.769, 10519.224, 474.996, 52897.009 25/09/19,05:36:02,06,06,1, 11.9,1,1, 5.769, 10519.213, 475.020, 52897.094 25/09/19,05:36:02,07,06,1, 11.9,1,1, 5.769, 10519.238, 475.056, 52897.094 25/09/19,05:36:02,08,06,1, 11.9,1,1, 5.769, 10519.243, 475.046, 52897.037 25/09/19,05:36:02,09,06,1, 11.9,1,1, 5.769, 10519.206, 475.034, 52897.037 25/09/19,05:36:02,10,06,1, 11.9,1,1, 5.769, 10519.226, 475.062, 52897.077 25/09/19,05:36:02,11,06,1, 11.9,1,1, 5.769, 10519.229, 475.050, 52897.319 25/09/19,05:36:02,12,06,1, 11.9,1,1, 5.769, 10519.249, 475.045, 52897.013 25/09/19,05:36:02,13,06,1, 11.9,1,1, 5.769, 10519.243, 475.089, 52897.058 25/09/19,05:36:02,14,06,1, 11.9,1,1, 5.769, 10519.222, 475.077, 52897.062 25/09/19,05:36:02,15,06,1, 11.9,1,1, 5.769, 10519.220, 475.060, 52897.111 25/09/19,05:36:02,16,06,1, 11.9,1,1, 5.769, 10519.210, 475.067, 52897.046 25/09/19,05:36:02,17,06,1, 11.9,1,1, 5.769, 10519.219, 475.098, 52897.039 25/09/19,05:36:02,18,06,1, 11.9,1,1, 5.769, 10519.223, 475.117, 52897.043 25/09/19,05:36:02,19,06,1, 11.9,1,1, 5.769, 10519.202, 475.134, 52897.068 25/09/19,05:36:03,00,06,1, 11.9,1,1, 5.770, 10519.199, 475.134, 52897.068 25/09/19,05:36:03,01,06,1, 11.9,1,1, 5.770, 10519.196, 475.115, 52897.065 25/09/19,05:36:03,02,06,1, 11.9,1,1, 5.770, 10519.225, 475.112, 52897.132 25/09/19,05:36:03,03,06,1, 11.9,1,1, 5.770, 10519.209, 475.119, 52897.107 25/09/19,05:36:03,04,06,1, 11.9,1,1, 5.770, 10519.205, 475.103, 52897.119 25/09/19,05:36:03,05,06,1, 11.9,1,1, 5.770, 10519.177, 475.129, 52897.106 25/09/19,05:36:03,06,06,1, 11.9,1,1, 5.770, 10519.211, 475.187, 52897.165 25/09/19,05:36:03,07,06,1, 11.9,1,1, 5.770, 10519.210, 475.150, 52897.105 25/09/19,05:36:03,08,06,1, 11.9,1,1, 5.770, 10519.210, 475.134, 52897.048 25/09/19,05:36:03,09,06,1, 11.9,1,1, 5.770, 10519.193, 475.177, 52897.047 25/09/19,05:36:03,10,06,1, 11.9,1,1, 5.770, 10519.199, 475.171, 52897.119 25/09/19,05:36:03,11,06,1, 11.9,1,1, 5.770, 10519.180, 475.177, 52897.123 25/09/19,05:36:03,12,06,1, 11.9,1,1, 5.770, 10519.184, 475.172, 52897.096 25/09/19,05:36:03,13,06,1, 11.9,1,1, 5.770, 10519.180, 475.177, 52897.023 25/09/19,05:36:03,14,06,1, 11.9,1,1, 5.770, 10519.160, 475.197, 52897.082 25/09/19,05:36:03,15,06,1, 11.9,1,1, 5.770, 10519.191, 475.194, 52897.170 25/09/19,05:36:03,16,06,1, 11.9,1,1, 5.770, 10519.195, 475.202, 52897.090 25/09/19,05:36:03,17,06,1, 11.9,1,1, 5.770, 10519.171, 475.220, 52897.165 25/09/19,05:36:03,18,06,1, 11.9,1,1, 5.770, 10519.175, 475.205, 52897.095 25/09/19,05:36:03,19,06,1, 11.9,1,1, 5.770, 10519.187, 475.218, 52897.142 25/09/19,05:36:04,00,06,1, 11.9,1,1, 5.768, 10519.183, 475.218, 52897.142 25/09/19,05:36:04,01,06,1, 11.9,1,1, 5.768, 10519.182, 475.219, 52897.094 25/09/19,05:36:04,02,06,1, 11.9,1,1, 5.768, 10519.174, 475.227, 52897.163 25/09/19,05:36:04,03,06,1, 11.9,1,1, 5.768, 10519.189, 475.217, 52897.185 25/09/19,05:36:04,04,06,1, 11.9,1,1, 5.768, 10519.175, 475.240, 52897.206 25/09/19,05:36:04,05,06,1, 11.9,1,1, 5.768, 10519.182, 475.265, 52897.171 25/09/19,05:36:04,06,06,1, 11.9,1,1, 5.768, 10519.195, 475.273, 52897.079 25/09/19,05:36:04,07,06,1, 11.9,1,1, 5.768, 10519.154, 475.258, 52897.192 25/09/19,05:36:04,08,06,1, 11.9,1,1, 5.768, 10519.173, 475.254, 52897.106 25/09/19,05:36:04,09,06,1, 11.9,1,1, 5.768, 10519.153, 475.247, 52897.161 25/09/19,05:36:04,10,06,1, 11.9,1,1, 5.768, 10519.170, 475.284, 52897.171 25/09/19,05:36:04,11,06,1, 11.9,1,1, 5.768, 10519.166, 475.258, 52897.157 25/09/19,05:36:04,12,06,1, 11.9,1,1, 5.768, 10519.150, 475.308, 52897.172 25/09/19,05:36:04,13,06,1, 11.9,1,1, 5.768, 10519.166, 475.281, 52897.127 25/09/19,05:36:04,14,06,1, 11.9,1,1, 5.768, 10519.172, 475.306, 52897.117 25/09/19,05:36:04,15,06,1, 11.9,1,1, 5.768, 10519.163, 475.304, 52897.118 25/09/19,05:36:04,16,06,1, 11.9,1,1, 5.768, 10519.165, 475.307, 52897.131 25/09/19,05:36:04,17,06,1, 11.9,1,1, 5.768, 10519.147, 475.279, 52897.111 25/09/19,05:36:04,18,06,1, 11.9,1,1, 5.768, 10519.165, 475.310, 52897.111 25/09/19,05:36:04,19,06,1, 11.9,1,1, 5.768, 10519.177, 475.328, 52897.166 25/09/19,05:36:05,00,06,1, 11.9,1,1, 5.769, 10519.174, 475.328, 52897.166 25/09/19,05:36:05,01,06,1, 11.9,1,1, 5.769, 10519.156, 475.328, 52897.188 25/09/19,05:36:05,02,06,1, 11.9,1,1, 5.769, 10519.141, 475.324, 52897.175 25/09/19,05:36:05,03,06,1, 11.9,1,1, 5.769, 10519.147, 475.331, 52897.129 25/09/19,05:36:05,04,06,1, 11.9,1,1, 5.769, 10519.152, 475.344, 52897.195 25/09/19,05:36:05,05,06,1, 11.9,1,1, 5.769, 10519.156, 475.354, 52897.138 25/09/19,05:36:05,06,06,1, 11.9,1,1, 5.769, 10519.142, 475.352, 52897.169 25/09/19,05:36:05,07,06,1, 11.9,1,1, 5.769, 10519.128, 475.360, 52897.130 25/09/19,05:36:05,08,06,1, 11.9,1,1, 5.769, 10519.144, 475.398, 52897.215 25/09/19,05:36:05,09,06,1, 11.9,1,1, 5.769, 10519.121, 475.378, 52897.177 25/09/19,05:36:05,10,06,1, 11.9,1,1, 5.769, 10519.146, 475.407, 52897.165 25/09/19,05:36:05,11,06,1, 11.9,1,1, 5.769, 10519.144, 475.396, 52897.127 25/09/19,05:36:05,12,06,1, 11.9,1,1, 5.769, 10519.142, 475.406, 52897.161 25/09/19,05:36:05,13,06,1, 11.9,1,1, 5.769, 10519.122, 475.434, 52897.160 25/09/19,05:36:05,14,06,1, 11.9,1,1, 5.769, 10519.143, 475.413, 52897.199 25/09/19,05:36:05,15,06,1, 11.9,1,1, 5.769, 10519.118, 475.432, 52897.107 25/09/19,05:36:05,16,06,1, 11.9,1,1, 5.769, 10519.098, 475.415, 52897.168 25/09/19,05:36:05,17,06,1, 11.9,1,1, 5.769, 10519.119, 475.408, 52896.861 25/09/19,05:36:05,18,06,1, 11.9,1,1, 5.769, 10519.101, 475.467, 52897.236 25/09/19,05:36:05,19,06,1, 11.9,1,1, 5.769, 10519.108, 475.435, 52897.176 25/09/19,05:36:06,00,06,1, 11.9,1,1, 5.770, 10519.108, 475.435, 52897.176 25/09/19,05:36:06,01,06,1, 11.9,1,1, 5.770, 10519.114, 475.468, 52897.159 25/09/19,05:36:06,02,06,1, 11.9,1,1, 5.770, 10519.108, 475.463, 52897.202 25/09/19,05:36:06,03,06,1, 11.9,1,1, 5.770, 10519.101, 475.465, 52897.149 25/09/19,05:36:06,04,06,1, 11.9,1,1, 5.770, 10519.111, 475.473, 52897.171 25/09/19,05:36:06,05,06,1, 11.9,1,1, 5.770, 10519.102, 475.470, 52897.177 25/09/19,05:36:06,06,06,1, 11.9,1,1, 5.770, 10519.104, 475.475, 52897.215 25/09/19,05:36:06,07,06,1, 11.9,1,1, 5.770, 10519.110, 475.489, 52897.188 25/09/19,05:36:06,08,06,1, 11.9,1,1, 5.770, 10519.100, 475.501, 52897.202 25/09/19,05:36:06,09,06,1, 11.9,1,1, 5.770, 10519.076, 475.515, 52897.151 25/09/19,05:36:06,10,06,1, 11.9,1,1, 5.770, 10519.091, 475.510, 52897.124 25/09/19,05:36:06,11,06,1, 11.9,1,1, 5.770, 10519.124, 475.519, 52897.187 25/09/19,05:36:06,12,06,1, 11.9,1,1, 5.770, 10519.082, 475.552, 52897.216 25/09/19,05:36:06,13,06,1, 11.9,1,1, 5.770, 10519.089, 475.507, 52897.212 25/09/19,05:36:06,14,06,1, 11.9,1,1, 5.770, 10519.080, 475.511, 52897.148 25/09/19,05:36:06,15,06,1, 11.9,1,1, 5.770, 10519.098, 475.502, 52897.169 25/09/19,05:36:06,16,06,1, 11.9,1,1, 5.770, 10519.088, 475.524, 52897.158 25/09/19,05:36:06,17,06,1, 11.9,1,1, 5.770, 10519.083, 475.519, 52897.179 25/09/19,05:36:06,18,06,1, 11.9,1,1, 5.770, 10519.069, 475.524, 52897.204 25/09/19,05:36:06,19,06,1, 11.9,1,1, 5.770, 10519.086, 475.548, 52897.235 25/09/19,05:36:07,00,06,1, 11.9,1,1, 5.771, 10519.083, 475.548, 52897.235 25/09/19,05:36:07,01,06,1, 11.9,1,1, 5.771, 10519.090, 475.546, 52897.187 25/09/19,05:36:07,02,06,1, 11.9,1,1, 5.771, 10519.091, 475.551, 52897.170 25/09/19,05:36:07,03,06,1, 11.9,1,1, 5.771, 10519.095, 475.561, 52897.250 25/09/19,05:36:07,04,06,1, 11.9,1,1, 5.771, 10519.069, 475.545, 52897.209 25/09/19,05:36:07,05,06,1, 11.9,1,1, 5.771, 10519.081, 475.555, 52897.202 25/09/19,05:36:07,06,06,1, 11.9,1,1, 5.771, 10519.078, 475.565, 52897.141 25/09/19,05:36:07,07,06,1, 11.9,1,1, 5.771, 10519.044, 475.570, 52897.184 25/09/19,05:36:07,08,06,1, 11.9,1,1, 5.771, 10519.084, 475.559, 52897.127 25/09/19,05:36:07,09,06,1, 11.9,1,1, 5.771, 10519.079, 475.580, 52897.184 25/09/19,05:36:07,10,06,1, 11.9,1,1, 5.771, 10519.076, 475.594, 52897.154 25/09/19,05:36:07,11,06,1, 11.9,1,1, 5.771, 10519.084, 475.615, 52897.177 25/09/19,05:36:07,12,06,1, 11.9,1,1, 5.771, 10519.058, 475.592, 52897.212 25/09/19,05:36:07,13,06,1, 11.9,1,1, 5.771, 10519.055, 475.577, 52897.200 25/09/19,05:36:07,14,06,1, 11.9,1,1, 5.771, 10519.070, 475.619, 52897.236 25/09/19,05:36:07,15,06,1, 11.9,1,1, 5.771, 10519.077, 475.614, 52897.207 25/09/19,05:36:07,16,06,1, 11.9,1,1, 5.771, 10519.057, 475.611, 52897.191 25/09/19,05:36:07,17,06,1, 11.9,1,1, 5.771, 10519.055, 475.587, 52897.200 25/09/19,05:36:07,18,06,1, 11.9,1,1, 5.771, 10519.069, 475.611, 52897.247 25/09/19,05:36:07,19,06,1, 11.9,1,1, 5.771, 10519.064, 475.638, 52897.191 25/09/19,05:36:08,00,06,1, 11.8,1,1, 5.765, 10519.058, 475.638, 52897.191 25/09/19,05:36:08,01,06,1, 11.8,1,1, 5.765, 10519.047, 475.621, 52897.244 25/09/19,05:36:08,02,06,1, 11.8,1,1, 5.765, 10519.055, 475.648, 52897.230 25/09/19,05:36:08,03,06,1, 11.8,1,1, 5.765, 10519.060, 475.641, 52897.238 25/09/19,05:36:08,04,06,1, 11.8,1,1, 5.765, 10519.067, 475.625, 52897.243 25/09/19,05:36:08,05,06,1, 11.8,1,1, 5.765, 10519.054, 475.637, 52897.229 25/09/19,05:36:08,06,06,1, 11.8,1,1, 5.765, 10519.052, 475.636, 52897.185 25/09/19,05:36:08,07,06,1, 11.8,1,1, 5.765, 10519.034, 475.646, 52897.335 25/09/19,05:36:08,08,06,1, 11.8,1,1, 5.765, 10519.015, 475.654, 52897.308 25/09/19,05:36:08,09,06,1, 11.8,1,1, 5.765, 10519.040, 475.675, 52897.245 25/09/19,05:36:08,10,06,1, 11.8,1,1, 5.765, 10519.031, 475.695, 52897.292 25/09/19,05:36:08,11,06,1, 11.8,1,1, 5.765, 10519.027, 475.686, 52897.218 25/09/19,05:36:08,12,06,1, 11.8,1,1, 5.765, 10519.024, 475.675, 52897.262 25/09/19,05:36:08,13,06,1, 11.8,1,1, 5.765, 10519.041, 475.697, 52897.300 25/09/19,05:36:08,14,06,1, 11.8,1,1, 5.765, 10519.026, 475.727, 52897.245 25/09/19,05:36:08,15,06,1, 11.8,1,1, 5.765, 10519.033, 475.700, 52897.215 25/09/19,05:36:08,16,06,1, 11.8,1,1, 5.765, 10519.031, 475.693, 52897.176 25/09/19,05:36:08,17,06,1, 11.8,1,1, 5.765, 10519.015, 475.708, 52897.217 25/09/19,05:36:08,18,06,1, 11.8,1,1, 5.765, 10519.014, 475.712, 52897.306 25/09/19,05:36:08,19,06,1, 11.8,1,1, 5.765, 10519.015, 475.702, 52897.257 25/09/19,05:36:09,00,06,1, 12.0,1,1, 5.768, 10519.007, 475.702, 52897.257 25/09/19,05:36:09,01,06,1, 12.0,1,1, 5.768, 10519.044, 475.712, 52897.253 25/09/19,05:36:09,02,06,1, 12.0,1,1, 5.768, 10519.025, 475.749, 52897.205 25/09/19,05:36:09,03,06,1, 12.0,1,1, 5.768, 10519.021, 475.728, 52897.243 25/09/19,05:36:09,04,06,1, 12.0,1,1, 5.768, 10519.012, 475.733, 52897.231 25/09/19,05:36:09,05,06,1, 12.0,1,1, 5.768, 10519.017, 475.724, 52897.217 25/09/19,05:36:09,06,06,1, 12.0,1,1, 5.768, 10519.010, 475.744, 52897.328 25/09/19,05:36:09,07,06,1, 12.0,1,1, 5.768, 10519.019, 475.745, 52897.303 25/09/19,05:36:09,08,06,1, 12.0,1,1, 5.768, 10519.022, 475.771, 52897.271 25/09/19,05:36:09,09,06,1, 12.0,1,1, 5.768, 10519.033, 475.753, 52897.275 25/09/19,05:36:09,10,06,1, 12.0,1,1, 5.768, 10519.015, 475.752, 52897.267 25/09/19,05:36:09,11,06,1, 12.0,1,1, 5.768, 10519.012, 475.749, 52897.248 25/09/19,05:36:09,12,06,1, 12.0,1,1, 5.768, 10519.014, 475.778, 52897.331 25/09/19,05:36:09,13,06,1, 12.0,1,1, 5.768, 10519.003, 475.770, 52897.253 25/09/19,05:36:09,14,06,1, 12.0,1,1, 5.768, 10519.024, 475.779, 52897.243 25/09/19,05:36:09,15,06,1, 12.0,1,1, 5.768, 10518.987, 475.782, 52897.252 25/09/19,05:36:09,16,06,1, 12.0,1,1, 5.768, 10519.028, 475.776, 52897.284 25/09/19,05:36:09,17,06,1, 12.0,1,1, 5.768, 10518.993, 475.793, 52897.272 25/09/19,05:36:09,18,06,1, 12.0,1,1, 5.768, 10519.037, 475.807, 52897.269 25/09/19,05:36:09,19,06,1, 12.0,1,1, 5.768, 10518.998, 475.781, 52897.249 25/09/19,05:36:10,00,06,1, 12.0,1,1, 5.767, 10518.991, 475.781, 52897.249 25/09/19,05:36:10,01,06,1, 12.0,1,1, 5.767, 10519.002, 475.789, 52897.277 25/09/19,05:36:10,02,06,1, 12.0,1,1, 5.767, 10519.010, 475.800, 52897.324 25/09/19,05:36:10,03,06,1, 12.0,1,1, 5.767, 10519.018, 475.789, 52897.140 25/09/19,05:36:10,04,06,1, 12.0,1,1, 5.767, 10519.006, 475.810, 52897.235 25/09/19,05:36:10,05,06,1, 12.0,1,1, 5.767, 10518.988, 475.827, 52897.299 25/09/19,05:36:10,06,06,1, 12.0,1,1, 5.767, 10518.983, 475.843, 52897.299 25/09/19,05:36:10,07,06,1, 12.0,1,1, 5.767, 10518.983, 475.822, 52897.241 25/09/19,05:36:10,08,06,1, 12.0,1,1, 5.767, 10518.974, 475.839, 52897.293 25/09/19,05:36:10,09,06,1, 12.0,1,1, 5.767, 10518.973, 475.839, 52897.270 25/09/19,05:36:10,10,06,1, 12.0,1,1, 5.767, 10518.988, 475.828, 52897.223 25/09/19,05:36:10,11,06,1, 12.0,1,1, 5.767, 10518.994, 475.845, 52897.256 25/09/19,05:36:10,12,06,1, 12.0,1,1, 5.767, 10518.957, 475.854, 52897.265 25/09/19,05:36:10,13,06,1, 12.0,1,1, 5.767, 10518.970, 475.859, 52897.194 25/09/19,05:36:10,14,06,1, 12.0,1,1, 5.767, 10518.965, 475.838, 52897.229 25/09/19,05:36:10,15,06,1, 12.0,1,1, 5.767, 10518.973, 475.880, 52897.286 25/09/19,05:36:10,16,06,1, 12.0,1,1, 5.767, 10518.964, 475.888, 52897.321 25/09/19,05:36:10,17,06,1, 12.0,1,1, 5.767, 10518.948, 475.891, 52897.237 25/09/19,05:36:10,18,06,1, 12.0,1,1, 5.767, 10518.940, 475.853, 52897.229 25/09/19,05:36:10,19,06,1, 12.0,1,1, 5.767, 10518.963, 475.863, 52897.281 25/09/19,05:36:11,00,05,1, 11.9,1,1, 5.766, 10518.957, 475.863, 52897.281 25/09/19,05:36:11,01,05,1, 11.9,1,1, 5.766, 10518.936, 475.890, 52897.304 25/09/19,05:36:11,02,05,1, 11.9,1,1, 5.766, 10518.946, 475.858, 52897.223 25/09/19,05:36:11,03,05,1, 11.9,1,1, 5.766, 10518.948, 475.864, 52897.279 25/09/19,05:36:11,04,05,1, 11.9,1,1, 5.766, 10518.950, 475.861, 52897.262 25/09/19,05:36:11,05,05,1, 11.9,1,1, 5.766, 10518.950, 475.894, 52897.263 25/09/19,05:36:11,06,05,1, 11.9,1,1, 5.766, 10518.949, 475.918, 52897.252 25/09/19,05:36:11,07,05,1, 11.9,1,1, 5.766, 10518.941, 475.884, 52897.228 25/09/19,05:36:11,08,05,1, 11.9,1,1, 5.766, 10518.935, 475.899, 52897.295 25/09/19,05:36:11,09,05,1, 11.9,1,1, 5.766, 10518.928, 475.915, 52897.320 25/09/19,05:36:11,10,05,1, 11.9,1,1, 5.766, 10518.942, 475.918, 52897.310 25/09/19,05:36:11,11,05,1, 11.9,1,1, 5.766, 10518.946, 475.901, 52897.305 25/09/19,05:36:11,12,05,1, 11.9,1,1, 5.766, 10518.951, 475.897, 52897.255 25/09/19,05:36:11,13,05,1, 11.9,1,1, 5.766, 10518.943, 475.914, 52897.277 25/09/19,05:36:11,14,05,1, 11.9,1,1, 5.766, 10518.963, 475.923, 52897.347 25/09/19,05:36:11,15,05,1, 11.9,1,1, 5.766, 10518.937, 475.924, 52897.217 25/09/19,05:36:11,16,05,1, 11.9,1,1, 5.766, 10518.933, 475.926, 52897.284 25/09/19,05:36:11,17,05,1, 11.9,1,1, 5.766, 10518.929, 475.906, 52897.292 25/09/19,05:36:11,18,05,1, 11.9,1,1, 5.766, 10518.914, 475.935, 52897.306 25/09/19,05:36:11,19,05,1, 11.9,1,1, 5.766, 10518.935, 475.954, 52897.302 25/09/19,05:36:12,00,06,1, 11.9,1,1, 5.768, 10518.932, 475.954, 52897.302 25/09/19,05:36:12,01,06,1, 11.9,1,1, 5.768, 10518.920, 475.927, 52897.194 25/09/19,05:36:12,02,06,1, 11.9,1,1, 5.768, 10518.931, 475.927, 52897.245 25/09/19,05:36:12,03,06,1, 11.9,1,1, 5.768, 10518.925, 475.936, 52897.307 25/09/19,05:36:12,04,06,1, 11.9,1,1, 5.768, 10518.906, 475.977, 52897.324 25/09/19,05:36:12,05,06,1, 11.9,1,1, 5.768, 10518.900, 475.961, 52897.329 25/09/19,05:36:12,06,06,1, 11.9,1,1, 5.768, 10518.918, 475.957, 52897.186 25/09/19,05:36:12,07,06,1, 11.9,1,1, 5.768, 10518.926, 475.949, 52897.256 25/09/19,05:36:12,08,06,1, 11.9,1,1, 5.768, 10518.921, 475.978, 52897.289 25/09/19,05:36:12,09,06,1, 11.9,1,1, 5.768, 10518.914, 475.970, 52897.244 25/09/19,05:36:12,10,06,1, 11.9,1,1, 5.768, 10518.921, 475.976, 52897.312 25/09/19,05:36:12,11,06,1, 11.9,1,1, 5.768, 10518.912, 475.964, 52897.234 25/09/19,05:36:12,12,06,1, 11.9,1,1, 5.768, 10518.929, 475.992, 52897.228 25/09/19,05:36:12,13,06,1, 11.9,1,1, 5.768, 10518.885, 475.982, 52897.274 25/09/19,05:36:12,14,06,1, 11.9,1,1, 5.768, 10518.858, 475.983, 52897.107 25/09/19,05:36:12,15,06,1, 11.9,1,1, 5.768, 10518.878, 475.999, 52897.304 25/09/19,05:36:12,16,06,1, 11.9,1,1, 5.768, 10518.894, 476.011, 52897.279 25/09/19,05:36:12,17,06,1, 11.9,1,1, 5.768, 10518.905, 476.030, 52897.338 25/09/19,05:36:12,18,06,1, 11.9,1,1, 5.768, 10518.899, 476.011, 52897.293 25/09/19,05:36:12,19,06,1, 11.9,1,1, 5.768, 10518.908, 476.021, 52897.390 25/09/19,05:36:13,00,07,1, 11.9,1,1, 5.769, 10518.907, 476.021, 52897.390 25/09/19,05:36:13,01,07,1, 11.9,1,1, 5.769, 10518.881, 476.039, 52897.247 25/09/19,05:36:13,02,07,1, 11.9,1,1, 5.769, 10518.879, 476.061, 52897.271 25/09/19,05:36:13,03,07,1, 11.9,1,1, 5.769, 10518.873, 476.061, 52897.326 25/09/19,05:36:13,04,07,1, 11.9,1,1, 5.769, 10518.858, 476.044, 52897.338 25/09/19,05:36:13,05,07,1, 11.9,1,1, 5.769, 10518.863, 476.017, 52897.199 25/09/19,05:36:13,06,07,1, 11.9,1,1, 5.769, 10518.858, 476.039, 52897.288 25/09/19,05:36:13,07,07,1, 11.9,1,1, 5.769, 10518.859, 476.047, 52897.242 25/09/19,05:36:13,08,07,1, 11.9,1,1, 5.769, 10518.895, 476.071, 52897.205 25/09/19,05:36:13,09,07,1, 11.9,1,1, 5.769, 10518.867, 476.069, 52897.345 25/09/19,05:36:13,10,07,1, 11.9,1,1, 5.769, 10518.844, 476.066, 52897.347 25/09/19,05:36:13,11,07,1, 11.9,1,1, 5.769, 10518.863, 476.055, 52897.287 25/09/19,05:36:13,12,07,1, 11.9,1,1, 5.769, 10518.851, 476.056, 52897.314 25/09/19,05:36:13,13,07,1, 11.9,1,1, 5.769, 10518.872, 476.027, 52897.202 25/09/19,05:36:13,14,07,1, 11.9,1,1, 5.769, 10518.848, 476.036, 52897.224 25/09/19,05:36:13,15,07,1, 11.9,1,1, 5.769, 10518.832, 476.061, 52897.197 25/09/19,05:36:13,16,07,1, 11.9,1,1, 5.769, 10518.832, 476.086, 52897.318 25/09/19,05:36:13,17,07,1, 11.9,1,1, 5.769, 10518.842, 476.071, 52897.219 25/09/19,05:36:13,18,07,1, 11.9,1,1, 5.769, 10518.836, 476.079, 52897.270 25/09/19,05:36:13,19,07,1, 11.9,1,1, 5.769, 10518.832, 476.077, 52897.176 25/09/19,05:36:14,00,06,1, 11.9,1,1, 5.768, 10518.832, 476.077, 52897.176 25/09/19,05:36:14,01,06,1, 11.9,1,1, 5.768, 10518.851, 476.092, 52897.297 25/09/19,05:36:14,02,06,1, 11.9,1,1, 5.768, 10518.833, 476.090, 52897.346 25/09/19,05:36:14,03,06,1, 11.9,1,1, 5.768, 10518.844, 476.076, 52897.338 25/09/19,05:36:14,04,06,1, 11.9,1,1, 5.768, 10518.852, 476.062, 52897.278 25/09/19,05:36:14,05,06,1, 11.9,1,1, 5.768, 10518.856, 476.074, 52897.300 25/09/19,05:36:14,06,06,1, 11.9,1,1, 5.768, 10518.860, 476.095, 52897.281 25/09/19,05:36:14,07,06,1, 11.9,1,1, 5.768, 10518.829, 476.082, 52897.302 25/09/19,05:36:14,08,06,1, 11.9,1,1, 5.768, 10518.829, 476.069, 52897.281 25/09/19,05:36:14,09,06,1, 11.9,1,1, 5.768, 10518.834, 476.076, 52897.300 25/09/19,05:36:14,10,06,1, 11.9,1,1, 5.768, 10518.865, 476.075, 52897.302 25/09/19,05:36:14,11,06,1, 11.9,1,1, 5.768, 10518.817, 476.086, 52897.343 25/09/19,05:36:14,12,06,1, 11.9,1,1, 5.768, 10518.809, 476.091, 52897.253 25/09/19,05:36:14,13,06,1, 11.9,1,1, 5.768, 10518.833, 476.093, 52897.345 25/09/19,05:36:14,14,06,1, 11.9,1,1, 5.768, 10518.829, 476.091, 52897.263 25/09/19,05:36:14,15,06,1, 11.9,1,1, 5.768, 10518.824, 476.102, 52897.297 25/09/19,05:36:14,16,06,1, 11.9,1,1, 5.768, 10518.841, 476.101, 52897.269 25/09/19,05:36:14,17,06,1, 11.9,1,1, 5.768, 10518.823, 476.120, 52897.276 25/09/19,05:36:14,18,06,1, 11.9,1,1, 5.768, 10518.791, 476.109, 52897.252 25/09/19,05:36:14,19,06,1, 11.9,1,1, 5.768, 10518.788, 476.108, 52897.345 25/09/19,05:36:15,00,06,1, 12.0,1,1, 5.769, 10518.782, 476.108, 52897.345 25/09/19,05:36:15,01,06,1, 12.0,1,1, 5.769, 10518.785, 476.150, 52897.351 25/09/19,05:36:15,02,06,1, 12.0,1,1, 5.769, 10518.803, 476.118, 52897.330 25/09/19,05:36:15,03,06,1, 12.0,1,1, 5.769, 10518.793, 476.108, 52897.308 25/09/19,05:36:15,04,06,1, 12.0,1,1, 5.769, 10518.776, 476.144, 52897.359 25/09/19,05:36:15,05,06,1, 12.0,1,1, 5.769, 10518.792, 476.157, 52897.379 25/09/19,05:36:15,06,06,1, 12.0,1,1, 5.769, 10518.788, 476.113, 52897.275 25/09/19,05:36:15,07,06,1, 12.0,1,1, 5.769, 10518.775, 476.119, 52897.316 25/09/19,05:36:15,08,06,1, 12.0,1,1, 5.769, 10518.789, 476.144, 52897.347 25/09/19,05:36:15,09,06,1, 12.0,1,1, 5.769, 10518.793, 476.149, 52897.343 25/09/19,05:36:15,10,06,1, 12.0,1,1, 5.769, 10518.815, 476.146, 52897.366 25/09/19,05:36:15,11,06,1, 12.0,1,1, 5.769, 10518.800, 476.144, 52897.359 25/09/19,05:36:15,12,06,1, 12.0,1,1, 5.769, 10518.770, 476.135, 52897.291 25/09/19,05:36:15,13,06,1, 12.0,1,1, 5.769, 10518.766, 476.142, 52897.274 25/09/19,05:36:15,14,06,1, 12.0,1,1, 5.769, 10518.779, 476.177, 52897.308 25/09/19,05:36:15,15,06,1, 12.0,1,1, 5.769, 10518.786, 476.176, 52897.352 25/09/19,05:36:15,16,06,1, 12.0,1,1, 5.769, 10518.778, 476.201, 52897.312 25/09/19,05:36:15,17,06,1, 12.0,1,1, 5.769, 10518.765, 476.173, 52897.249 25/09/19,05:36:15,18,06,1, 12.0,1,1, 5.769, 10518.760, 476.198, 52897.304 25/09/19,05:36:15,19,06,1, 12.0,1,1, 5.769, 10518.754, 476.178, 52897.264 25/09/19,05:36:16,00,07,1, 11.9,1,1, 5.766, 10518.749, 476.178, 52897.264 25/09/19,05:36:16,01,07,1, 11.9,1,1, 5.766, 10518.760, 476.171, 52897.297 25/09/19,05:36:16,02,07,1, 11.9,1,1, 5.766, 10518.732, 476.191, 52897.295 25/09/19,05:36:16,03,07,1, 11.9,1,1, 5.766, 10518.732, 476.208, 52897.354 25/09/19,05:36:16,04,07,1, 11.9,1,1, 5.766, 10518.740, 476.217, 52897.383 25/09/19,05:36:16,05,07,1, 11.9,1,1, 5.766, 10518.726, 476.188, 52897.282 25/09/19,05:36:16,06,07,1, 11.9,1,1, 5.766, 10518.739, 476.171, 52897.269 25/09/19,05:36:16,07,07,1, 11.9,1,1, 5.766, 10518.746, 476.177, 52897.336 25/09/19,05:36:16,08,07,1, 11.9,1,1, 5.766, 10518.742, 476.193, 52897.273 25/09/19,05:36:16,09,07,1, 11.9,1,1, 5.766, 10518.725, 476.186, 52897.345 25/09/19,05:36:16,10,07,1, 11.9,1,1, 5.766, 10518.720, 476.190, 52897.344 25/09/19,05:36:16,11,07,1, 11.9,1,1, 5.766, 10518.736, 476.171, 52897.305 25/09/19,05:36:16,12,07,1, 11.9,1,1, 5.766, 10518.728, 476.180, 52897.271 25/09/19,05:36:16,13,07,1, 11.9,1,1, 5.766, 10518.752, 476.191, 52897.406 25/09/19,05:36:16,14,07,1, 11.9,1,1, 5.766, 10518.719, 476.203, 52897.376 25/09/19,05:36:16,15,07,1, 11.9,1,1, 5.766, 10518.725, 476.204, 52897.326 25/09/19,05:36:16,16,07,1, 11.9,1,1, 5.766, 10518.702, 476.195, 52897.314 25/09/19,05:36:16,17,07,1, 11.9,1,1, 5.766, 10518.721, 476.223, 52897.384 25/09/19,05:36:16,18,07,1, 11.9,1,1, 5.766, 10518.727, 476.223, 52897.353 25/09/19,05:36:16,19,07,1, 11.9,1,1, 5.766, 10518.709, 476.223, 52897.417 25/09/19,05:36:17,00,06,1, 11.9,1,1, 5.775, 10518.707, 476.223, 52897.417 25/09/19,05:36:17,01,06,1, 11.9,1,1, 5.775, 10518.712, 476.225, 52897.371 25/09/19,05:36:17,02,06,1, 11.9,1,1, 5.775, 10518.698, 476.205, 52897.432 25/09/19,05:36:17,03,06,1, 11.9,1,1, 5.775, 10518.717, 476.234, 52897.326 25/09/19,05:36:17,04,06,1, 11.9,1,1, 5.775, 10518.679, 476.198, 52897.371 25/09/19,05:36:17,05,06,1, 11.9,1,1, 5.775, 10518.707, 476.197, 52897.277 25/09/19,05:36:17,06,06,1, 11.9,1,1, 5.775, 10518.682, 476.227, 52897.276 25/09/19,05:36:17,07,06,1, 11.9,1,1, 5.775, 10518.706, 476.239, 52897.360 25/09/19,05:36:17,08,06,1, 11.9,1,1, 5.775, 10518.688, 476.242, 52897.369 25/09/19,05:36:17,09,06,1, 11.9,1,1, 5.775, 10518.712, 476.252, 52897.323 25/09/19,05:36:17,10,06,1, 11.9,1,1, 5.775, 10518.665, 476.231, 52897.296 25/09/19,05:36:17,11,06,1, 11.9,1,1, 5.775, 10518.716, 476.226, 52897.296 25/09/19,05:36:17,12,06,1, 11.9,1,1, 5.775, 10518.682, 476.251, 52897.359 25/09/19,05:36:17,13,06,1, 11.9,1,1, 5.775, 10518.688, 476.248, 52897.371 25/09/19,05:36:17,14,06,1, 11.9,1,1, 5.775, 10518.717, 476.235, 52897.333 25/09/19,05:36:17,15,06,1, 11.9,1,1, 5.775, 10518.692, 476.244, 52897.312 25/09/19,05:36:17,16,06,1, 11.9,1,1, 5.775, 10518.683, 476.228, 52897.319 25/09/19,05:36:17,17,06,1, 11.9,1,1, 5.775, 10518.728, 476.241, 52897.345 25/09/19,05:36:17,18,06,1, 11.9,1,1, 5.775, 10518.702, 476.264, 52897.385 25/09/19,05:36:17,19,06,1, 11.9,1,1, 5.775, 10518.671, 476.242, 52897.294 25/09/19,05:36:18,00,06,1, 12.0,1,1, 5.768, 10518.665, 476.242, 52897.294 25/09/19,05:36:18,01,06,1, 12.0,1,1, 5.768, 10518.682, 476.251, 52897.391 25/09/19,05:36:18,02,06,1, 12.0,1,1, 5.768, 10518.672, 476.260, 52897.317 25/09/19,05:36:18,03,06,1, 12.0,1,1, 5.768, 10518.687, 476.282, 52897.347 25/09/19,05:36:18,04,06,1, 12.0,1,1, 5.768, 10518.688, 476.271, 52897.327 25/09/19,05:36:18,05,06,1, 12.0,1,1, 5.768, 10518.686, 476.266, 52897.344 25/09/19,05:36:18,06,06,1, 12.0,1,1, 5.768, 10518.672, 476.264, 52897.304 25/09/19,05:36:18,07,06,1, 12.0,1,1, 5.768, 10518.688, 476.266, 52897.336 25/09/19,05:36:18,08,06,1, 12.0,1,1, 5.768, 10518.664, 476.274, 52897.355 25/09/19,05:36:18,09,06,1, 12.0,1,1, 5.768, 10518.678, 476.289, 52897.306 25/09/19,05:36:18,10,06,1, 12.0,1,1, 5.768, 10518.678, 476.278, 52897.321 25/09/19,05:36:18,11,06,1, 12.0,1,1, 5.768, 10518.676, 476.297, 52897.324 25/09/19,05:36:18,12,06,1, 12.0,1,1, 5.768, 10518.646, 476.276, 52897.273 25/09/19,05:36:18,13,06,1, 12.0,1,1, 5.768, 10518.657, 476.279, 52897.336 25/09/19,05:36:18,14,06,1, 12.0,1,1, 5.768, 10518.661, 476.255, 52897.304 25/09/19,05:36:18,15,06,1, 12.0,1,1, 5.768, 10518.671, 476.297, 52897.273 25/09/19,05:36:18,16,06,1, 12.0,1,1, 5.768, 10518.659, 476.276, 52897.317 25/09/19,05:36:18,17,06,1, 12.0,1,1, 5.768, 10518.631, 476.317, 52897.342 25/09/19,05:36:18,18,06,1, 12.0,1,1, 5.768, 10518.620, 476.288, 52897.386 25/09/19,05:36:18,19,06,1, 12.0,1,1, 5.768, 10518.620, 476.280, 52897.323 25/09/19,05:36:19,00,07,1, 11.8,1,1, 5.767, 10518.615, 476.280, 52897.323 25/09/19,05:36:19,01,07,1, 11.8,1,1, 5.767, 10518.642, 476.313, 52897.309 25/09/19,05:36:19,02,07,1, 11.8,1,1, 5.767, 10518.667, 476.344, 52897.304 25/09/19,05:36:19,03,07,1, 11.8,1,1, 5.767, 10518.590, 476.310, 52897.290 25/09/19,05:36:19,04,07,1, 11.8,1,1, 5.767, 10518.621, 476.314, 52897.268 25/09/19,05:36:19,05,07,1, 11.8,1,1, 5.767, 10518.630, 476.342, 52897.367 25/09/19,05:36:19,06,07,1, 11.8,1,1, 5.767, 10518.612, 476.331, 52897.297 25/09/19,05:36:19,07,07,1, 11.8,1,1, 5.767, 10518.610, 476.344, 52897.365 25/09/19,05:36:19,08,07,1, 11.8,1,1, 5.767, 10518.634, 476.319, 52897.328 25/09/19,05:36:19,09,07,1, 11.8,1,1, 5.767, 10518.624, 476.335, 52897.343 25/09/19,05:36:19,10,07,1, 11.8,1,1, 5.767, 10518.655, 476.346, 52897.317 25/09/19,05:36:19,11,07,1, 11.8,1,1, 5.767, 10518.629, 476.332, 52897.332 25/09/19,05:36:19,12,07,1, 11.8,1,1, 5.767, 10518.617, 476.341, 52897.340 25/09/19,05:36:19,13,07,1, 11.8,1,1, 5.767, 10518.600, 476.357, 52897.321 25/09/19,05:36:19,14,07,1, 11.8,1,1, 5.767, 10518.629, 476.339, 52897.255 25/09/19,05:36:19,15,07,1, 11.8,1,1, 5.767, 10518.634, 476.353, 52897.377 25/09/19,05:36:19,16,07,1, 11.8,1,1, 5.767, 10518.625, 476.366, 52897.358 25/09/19,05:36:19,17,07,1, 11.8,1,1, 5.767, 10518.638, 476.355, 52897.336 25/09/19,05:36:19,18,07,1, 11.8,1,1, 5.767, 10518.615, 476.320, 52897.287 25/09/19,05:36:19,19,07,1, 11.8,1,1, 5.767, 10518.617, 476.352, 52897.296 25/09/19,05:36:20,00,07,1, 11.9,1,1, 5.770, 10518.615, 476.352, 52897.296 25/09/19,05:36:20,01,07,1, 11.9,1,1, 5.770, 10518.623, 476.375, 52897.331 25/09/19,05:36:20,02,07,1, 11.9,1,1, 5.770, 10518.593, 476.367, 52897.346 25/09/19,05:36:20,03,07,1, 11.9,1,1, 5.770, 10518.602, 476.348, 52897.336 25/09/19,05:36:20,04,07,1, 11.9,1,1, 5.770, 10518.603, 476.344, 52897.343 25/09/19,05:36:20,05,07,1, 11.9,1,1, 5.770, 10518.591, 476.354, 52897.341 25/09/19,05:36:20,06,07,1, 11.9,1,1, 5.770, 10518.594, 476.387, 52897.322 25/09/19,05:36:20,07,07,1, 11.9,1,1, 5.770, 10518.608, 476.358, 52897.297 25/09/19,05:36:20,08,07,1, 11.9,1,1, 5.770, 10518.622, 476.361, 52897.298 25/09/19,05:36:20,09,07,1, 11.9,1,1, 5.770, 10518.601, 476.374, 52897.360 25/09/19,05:36:20,10,07,1, 11.9,1,1, 5.770, 10518.603, 476.387, 52897.368 25/09/19,05:36:20,11,07,1, 11.9,1,1, 5.770, 10518.586, 476.354, 52897.287 25/09/19,05:36:20,12,07,1, 11.9,1,1, 5.770, 10518.590, 476.373, 52897.307 25/09/19,05:36:20,13,07,1, 11.9,1,1, 5.770, 10518.578, 476.389, 52897.371 25/09/19,05:36:20,14,07,1, 11.9,1,1, 5.770, 10518.611, 476.393, 52897.370 25/09/19,05:36:20,15,07,1, 11.9,1,1, 5.770, 10518.605, 476.392, 52897.386 25/09/19,05:36:20,16,07,1, 11.9,1,1, 5.770, 10518.585, 476.400, 52897.299 25/09/19,05:36:20,17,07,1, 11.9,1,1, 5.770, 10518.581, 476.379, 52897.389 25/09/19,05:36:20,18,07,1, 11.9,1,1, 5.770, 10518.597, 476.393, 52897.323 25/09/19,05:36:20,19,07,1, 11.9,1,1, 5.770, 10518.603, 476.419, 52897.347 25/09/19,05:36:21,00,07,1, 11.9,1,1, 5.769, 10518.599, 476.419, 52897.347 25/09/19,05:36:21,01,07,1, 11.9,1,1, 5.769, 10518.583, 476.416, 52897.367 25/09/19,05:36:21,02,07,1, 11.9,1,1, 5.769, 10518.573, 476.398, 52897.334 25/09/19,05:36:21,03,07,1, 11.9,1,1, 5.769, 10518.582, 476.412, 52897.333 25/09/19,05:36:21,04,07,1, 11.9,1,1, 5.769, 10518.572, 476.428, 52897.366 25/09/19,05:36:21,05,07,1, 11.9,1,1, 5.769, 10518.580, 476.425, 52897.320 25/09/19,05:36:21,06,07,1, 11.9,1,1, 5.769, 10518.576, 476.406, 52897.296 25/09/19,05:36:21,07,07,1, 11.9,1,1, 5.769, 10518.565, 476.384, 52897.378 25/09/19,05:36:21,08,07,1, 11.9,1,1, 5.769, 10518.585, 476.401, 52897.347 25/09/19,05:36:21,09,07,1, 11.9,1,1, 5.769, 10518.593, 476.424, 52897.403 25/09/19,05:36:21,10,07,1, 11.9,1,1, 5.769, 10518.604, 476.423, 52897.353 25/09/19,05:36:21,11,07,1, 11.9,1,1, 5.769, 10518.598, 476.433, 52897.360 25/09/19,05:36:21,12,07,1, 11.9,1,1, 5.769, 10518.582, 476.391, 52897.368 25/09/19,05:36:21,13,07,1, 11.9,1,1, 5.769, 10518.571, 476.417, 52897.328 25/09/19,05:36:21,14,07,1, 11.9,1,1, 5.769, 10518.588, 476.416, 52897.284 25/09/19,05:36:21,15,07,1, 11.9,1,1, 5.769, 10518.584, 476.402, 52897.339 25/09/19,05:36:21,16,07,1, 11.9,1,1, 5.769, 10518.584, 476.435, 52897.351 25/09/19,05:36:21,17,07,1, 11.9,1,1, 5.769, 10518.576, 476.431, 52897.389 25/09/19,05:36:21,18,07,1, 11.9,1,1, 5.769, 10518.567, 476.442, 52897.295 25/09/19,05:36:21,19,07,1, 11.9,1,1, 5.769, 10518.563, 476.429, 52897.354 25/09/19,05:36:22,00,06,1, 11.8,1,1, 5.768, 10518.557, 476.429, 52897.354 25/09/19,05:36:22,01,06,1, 11.8,1,1, 5.768, 10518.579, 476.429, 52897.334 25/09/19,05:36:22,02,06,1, 11.8,1,1, 5.768, 10518.565, 476.439, 52897.320 25/09/19,05:36:22,03,06,1, 11.8,1,1, 5.768, 10518.565, 476.439, 52897.390 25/09/19,05:36:22,04,06,1, 11.8,1,1, 5.768, 10518.592, 476.432, 52897.333 25/09/19,05:36:22,05,06,1, 11.8,1,1, 5.768, 10518.557, 476.459, 52897.322 25/09/19,05:36:22,06,06,1, 11.8,1,1, 5.768, 10518.560, 476.418, 52897.367 25/09/19,05:36:22,07,06,1, 11.8,1,1, 5.768, 10518.577, 476.434, 52897.331 25/09/19,05:36:22,08,06,1, 11.8,1,1, 5.768, 10518.563, 476.447, 52897.321 25/09/19,05:36:22,09,06,1, 11.8,1,1, 5.768, 10518.581, 476.453, 52897.362 25/09/19,05:36:22,10,06,1, 11.8,1,1, 5.768, 10518.582, 476.466, 52897.331 25/09/19,05:36:22,11,06,1, 11.8,1,1, 5.768, 10518.582, 476.451, 52897.315 25/09/19,05:36:22,12,06,1, 11.8,1,1, 5.768, 10518.558, 476.438, 52897.294 25/09/19,05:36:22,13,06,1, 11.8,1,1, 5.768, 10518.556, 476.451, 52897.290 25/09/19,05:36:22,14,06,1, 11.8,1,1, 5.768, 10518.596, 476.456, 52897.340 25/09/19,05:36:22,15,06,1, 11.8,1,1, 5.768, 10518.566, 476.475, 52897.329 25/09/19,05:36:22,16,06,1, 11.8,1,1, 5.768, 10518.580, 476.442, 52897.248 25/09/19,05:36:22,17,06,1, 11.8,1,1, 5.768, 10518.551, 476.449, 52897.355 25/09/19,05:36:22,18,06,1, 11.8,1,1, 5.768, 10518.560, 476.463, 52897.339 25/09/19,05:36:22,19,06,1, 11.8,1,1, 5.768, 10518.569, 476.467, 52897.331 25/09/19,05:36:23,00,07,1, 11.9,1,1, 5.769, 10518.565, 476.467, 52897.331 25/09/19,05:36:23,01,07,1, 11.9,1,1, 5.769, 10518.550, 476.462, 52897.347 25/09/19,05:36:23,02,07,1, 11.9,1,1, 5.769, 10518.536, 476.492, 52897.488 25/09/19,05:36:23,03,07,1, 11.9,1,1, 5.769, 10518.570, 476.479, 52897.433 25/09/19,05:36:23,04,07,1, 11.9,1,1, 5.769, 10518.537, 476.480, 52897.493 25/09/19,05:36:23,05,07,1, 11.9,1,1, 5.769, 10518.586, 476.465, 52897.319 25/09/19,05:36:23,06,07,1, 11.9,1,1, 5.769, 10518.589, 476.458, 52897.285 25/09/19,05:36:23,07,07,1, 11.9,1,1, 5.769, 10518.559, 476.458, 52897.376 25/09/19,05:36:23,08,07,1, 11.9,1,1, 5.769, 10518.544, 476.471, 52897.364 25/09/19,05:36:23,09,07,1, 11.9,1,1, 5.769, 10518.557, 476.481, 52897.292 25/09/19,05:36:23,10,07,1, 11.9,1,1, 5.769, 10518.576, 476.471, 52897.343 25/09/19,05:36:23,11,07,1, 11.9,1,1, 5.769, 10518.564, 476.470, 52897.298 25/09/19,05:36:23,12,07,1, 11.9,1,1, 5.769, 10518.543, 476.485, 52897.299 25/09/19,05:36:23,13,07,1, 11.9,1,1, 5.769, 10518.571, 476.458, 52897.307 25/09/19,05:36:23,14,07,1, 11.9,1,1, 5.769, 10518.549, 476.482, 52897.343 25/09/19,05:36:23,15,07,1, 11.9,1,1, 5.769, 10518.555, 476.464, 52897.305 25/09/19,05:36:23,16,07,1, 11.9,1,1, 5.769, 10518.524, 476.467, 52897.353 25/09/19,05:36:23,17,07,1, 11.9,1,1, 5.769, 10518.542, 476.474, 52897.327 25/09/19,05:36:23,18,07,1, 11.9,1,1, 5.769, 10518.567, 476.454, 52897.302 25/09/19,05:36:23,19,07,1, 11.9,1,1, 5.769, 10518.555, 476.468, 52897.382 25/09/19,05:36:24,00,06,1, 11.9,1,1, 5.769, 10518.548, 476.468, 52897.382 25/09/19,05:36:24,01,06,1, 11.9,1,1, 5.769, 10518.567, 476.465, 52897.335 25/09/19,05:36:24,02,06,1, 11.9,1,1, 5.769, 10518.549, 476.469, 52897.360 25/09/19,05:36:24,03,06,1, 11.9,1,1, 5.769, 10518.556, 476.470, 52897.307 25/09/19,05:36:24,04,06,1, 11.9,1,1, 5.769, 10518.559, 476.476, 52897.285 25/09/19,05:36:24,05,06,1, 11.9,1,1, 5.769, 10518.533, 476.506, 52897.285 25/09/19,05:36:24,06,06,1, 11.9,1,1, 5.769, 10518.525, 476.465, 52897.374 25/09/19,05:36:24,07,06,1, 11.9,1,1, 5.769, 10518.539, 476.489, 52897.329 25/09/19,05:36:24,08,06,1, 11.9,1,1, 5.769, 10518.566, 476.479, 52897.331 25/09/19,05:36:24,09,06,1, 11.9,1,1, 5.769, 10518.533, 476.477, 52897.391 25/09/19,05:36:24,10,06,1, 11.9,1,1, 5.769, 10518.559, 476.475, 52897.294 25/09/19,05:36:24,11,06,1, 11.9,1,1, 5.769, 10518.527, 476.446, 52897.277 25/09/19,05:36:24,12,06,1, 11.9,1,1, 5.769, 10518.550, 476.485, 52897.320 25/09/19,05:36:24,13,06,1, 11.9,1,1, 5.769, 10518.547, 476.509, 52897.407 25/09/19,05:36:24,14,06,1, 11.9,1,1, 5.769, 10518.542, 476.522, 52897.402 25/09/19,05:36:24,15,06,1, 11.9,1,1, 5.769, 10518.550, 476.501, 52897.408 25/09/19,05:36:24,16,06,1, 11.9,1,1, 5.769, 10518.536, 476.482, 52897.322 25/09/19,05:36:24,17,06,1, 11.9,1,1, 5.769, 10518.530, 476.497, 52897.427 25/09/19,05:36:24,18,06,1, 11.9,1,1, 5.769, 10518.559, 476.507, 52897.341 25/09/19,05:36:24,19,06,1, 11.9,1,1, 5.769, 10518.569, 476.495, 52897.359 25/09/19,05:36:25,00,06,1, 11.9,1,1, 5.766, 10518.565, 476.495, 52897.359 25/09/19,05:36:25,01,06,1, 11.9,1,1, 5.766, 10518.554, 476.494, 52897.298 25/09/19,05:36:25,02,06,1, 11.9,1,1, 5.766, 10518.554, 476.492, 52897.332 25/09/19,05:36:25,03,06,1, 11.9,1,1, 5.766, 10518.547, 476.517, 52897.428 25/09/19,05:36:25,04,06,1, 11.9,1,1, 5.766, 10518.558, 476.522, 52897.302 25/09/19,05:36:25,05,06,1, 11.9,1,1, 5.766, 10518.553, 476.486, 52897.370 25/09/19,05:36:25,06,06,1, 11.9,1,1, 5.766, 10518.558, 476.487, 52897.296 25/09/19,05:36:25,07,06,1, 11.9,1,1, 5.766, 10518.529, 476.508, 52897.273 25/09/19,05:36:25,08,06,1, 11.9,1,1, 5.766, 10518.573, 476.524, 52897.315 25/09/19,05:36:25,09,06,1, 11.9,1,1, 5.766, 10518.542, 476.520, 52897.435 25/09/19,05:36:25,10,06,1, 11.9,1,1, 5.766, 10518.552, 476.492, 52897.284 25/09/19,05:36:25,11,06,1, 11.9,1,1, 5.766, 10518.547, 476.512, 52897.326 25/09/19,05:36:25,12,06,1, 11.9,1,1, 5.766, 10518.574, 476.513, 52897.320 25/09/19,05:36:25,13,06,1, 11.9,1,1, 5.766, 10518.569, 476.503, 52897.313 25/09/19,05:36:25,14,06,1, 11.9,1,1, 5.766, 10518.552, 476.517, 52897.333 25/09/19,05:36:25,15,06,1, 11.9,1,1, 5.766, 10518.529, 476.516, 52897.308 25/09/19,05:36:25,16,06,1, 11.9,1,1, 5.766, 10518.530, 476.493, 52897.312 25/09/19,05:36:25,17,06,1, 11.9,1,1, 5.766, 10518.569, 476.507, 52897.305 25/09/19,05:36:25,18,06,1, 11.9,1,1, 5.766, 10518.555, 476.522, 52897.339 25/09/19,05:36:25,19,06,1, 11.9,1,1, 5.766, 10518.568, 476.519, 52897.306 25/09/19,05:36:26,00,06,1, 11.9,1,1, 5.769, 10518.565, 476.519, 52897.306 25/09/19,05:36:26,01,06,1, 11.9,1,1, 5.769, 10518.551, 476.536, 52897.339 25/09/19,05:36:26,02,06,1, 11.9,1,1, 5.769, 10518.528, 476.531, 52897.309 25/09/19,05:36:26,03,06,1, 11.9,1,1, 5.769, 10518.547, 476.511, 52897.243 25/09/19,05:36:26,04,06,1, 11.9,1,1, 5.769, 10518.573, 476.539, 52897.260 25/09/19,05:36:26,05,06,1, 11.9,1,1, 5.769, 10518.536, 476.546, 52897.276 25/09/19,05:36:26,06,06,1, 11.9,1,1, 5.769, 10518.558, 476.532, 52897.348 25/09/19,05:36:26,07,06,1, 11.9,1,1, 5.769, 10518.563, 476.548, 52897.301 25/09/19,05:36:26,08,06,1, 11.9,1,1, 5.769, 10518.559, 476.556, 52897.319 25/09/19,05:36:26,09,06,1, 11.9,1,1, 5.769, 10518.570, 476.542, 52897.293 25/09/19,05:36:26,10,06,1, 11.9,1,1, 5.769, 10518.579, 476.522, 52897.293 25/09/19,05:36:26,11,06,1, 11.9,1,1, 5.769, 10518.552, 476.530, 52897.352 25/09/19,05:36:26,12,06,1, 11.9,1,1, 5.769, 10518.586, 476.532, 52897.345 25/09/19,05:36:26,13,06,1, 11.9,1,1, 5.769, 10518.588, 476.560, 52897.293 25/09/19,05:36:26,14,06,1, 11.9,1,1, 5.769, 10518.556, 476.546, 52897.315 25/09/19,05:36:26,15,06,1, 11.9,1,1, 5.769, 10518.567, 476.531, 52897.371 25/09/19,05:36:26,16,06,1, 11.9,1,1, 5.769, 10518.582, 476.551, 52897.270 25/09/19,05:36:26,17,06,1, 11.9,1,1, 5.769, 10518.587, 476.561, 52897.306 25/09/19,05:36:26,18,06,1, 11.9,1,1, 5.769, 10518.553, 476.539, 52897.278 25/09/19,05:36:26,19,06,1, 11.9,1,1, 5.769, 10518.575, 476.563, 52897.304 25/09/19,05:36:27,00,06,1, 11.9,1,1, 5.766, 10518.574, 476.563, 52897.304 25/09/19,05:36:27,01,06,1, 11.9,1,1, 5.766, 10518.593, 476.537, 52897.296 25/09/19,05:36:27,02,06,1, 11.9,1,1, 5.766, 10518.573, 476.569, 52897.335 25/09/19,05:36:27,03,06,1, 11.9,1,1, 5.766, 10518.570, 476.551, 52897.296 25/09/19,05:36:27,04,06,1, 11.9,1,1, 5.766, 10518.566, 476.555, 52897.266 25/09/19,05:36:27,05,06,1, 11.9,1,1, 5.766, 10518.557, 476.538, 52897.254 25/09/19,05:36:27,06,06,1, 11.9,1,1, 5.766, 10518.593, 476.534, 52897.268 25/09/19,05:36:27,07,06,1, 11.9,1,1, 5.766, 10518.592, 476.559, 52897.297 25/09/19,05:36:27,08,06,1, 11.9,1,1, 5.766, 10518.567, 476.547, 52897.294 25/09/19,05:36:27,09,06,1, 11.9,1,1, 5.766, 10518.581, 476.559, 52897.246 25/09/19,05:36:27,10,06,1, 11.9,1,1, 5.766, 10518.578, 476.545, 52897.233 25/09/19,05:36:27,11,06,1, 11.9,1,1, 5.766, 10518.596, 476.550, 52897.267 25/09/19,05:36:27,12,06,1, 11.9,1,1, 5.766, 10518.582, 476.543, 52897.294 25/09/19,05:36:27,13,06,1, 11.9,1,1, 5.766, 10518.591, 476.569, 52897.309 25/09/19,05:36:27,14,06,1, 11.9,1,1, 5.766, 10518.608, 476.572, 52897.338 25/09/19,05:36:27,15,06,1, 11.9,1,1, 5.766, 10518.554, 476.519, 52897.291 25/09/19,05:36:27,16,06,1, 11.9,1,1, 5.766, 10518.573, 476.559, 52897.314 25/09/19,05:36:27,17,06,1, 11.9,1,1, 5.766, 10518.606, 476.556, 52897.334 25/09/19,05:36:27,18,06,1, 11.9,1,1, 5.766, 10518.589, 476.563, 52897.265 25/09/19,05:36:27,19,06,1, 11.9,1,1, 5.766, 10518.602, 476.551, 52897.260 25/09/19,05:36:28,00,06,1, 12.0,1,1, 5.769, 10518.599, 476.551, 52897.260 25/09/19,05:36:28,01,06,1, 12.0,1,1, 5.769, 10518.607, 476.555, 52897.282 25/09/19,05:36:28,02,06,1, 12.0,1,1, 5.769, 10518.607, 476.544, 52897.277 25/09/19,05:36:28,03,06,1, 12.0,1,1, 5.769, 10518.631, 476.578, 52897.290 25/09/19,05:36:28,04,06,1, 12.0,1,1, 5.769, 10518.613, 476.548, 52897.249 25/09/19,05:36:28,05,06,1, 12.0,1,1, 5.769, 10518.611, 476.542, 52897.314 25/09/19,05:36:28,06,06,1, 12.0,1,1, 5.769, 10518.597, 476.576, 52897.338 25/09/19,05:36:28,07,06,1, 12.0,1,1, 5.769, 10518.597, 476.565, 52897.237 25/09/19,05:36:28,08,06,1, 12.0,1,1, 5.769, 10518.616, 476.560, 52897.247 25/09/19,05:36:28,09,06,1, 12.0,1,1, 5.769, 10518.595, 476.555, 52897.260 25/09/19,05:36:28,10,06,1, 12.0,1,1, 5.769, 10518.606, 476.543, 52897.236 25/09/19,05:36:28,11,06,1, 12.0,1,1, 5.769, 10518.617, 476.547, 52897.247 25/09/19,05:36:28,12,06,1, 12.0,1,1, 5.769, 10518.608, 476.567, 52897.244 25/09/19,05:36:28,13,06,1, 12.0,1,1, 5.769, 10518.629, 476.571, 52897.228 25/09/19,05:36:28,14,06,1, 12.0,1,1, 5.769, 10518.653, 476.565, 52897.316 25/09/19,05:36:28,15,06,1, 12.0,1,1, 5.769, 10518.592, 476.571, 52897.315 25/09/19,05:36:28,16,06,1, 12.0,1,1, 5.769, 10518.646, 476.560, 52897.238 25/09/19,05:36:28,17,06,1, 12.0,1,1, 5.769, 10518.638, 476.548, 52897.282 25/09/19,05:36:28,18,06,1, 12.0,1,1, 5.769, 10518.657, 476.563, 52897.269 25/09/19,05:36:28,19,06,1, 12.0,1,1, 5.769, 10518.626, 476.552, 52897.295 25/09/19,05:36:29,00,06,1, 11.9,1,1, 5.764, 10518.624, 476.552, 52897.295 25/09/19,05:36:29,01,06,1, 11.9,1,1, 5.764, 10518.655, 476.555, 52897.216 25/09/19,05:36:29,02,06,1, 11.9,1,1, 5.764, 10518.659, 476.578, 52897.221 25/09/19,05:36:29,03,06,1, 11.9,1,1, 5.764, 10518.636, 476.559, 52897.308 25/09/19,05:36:29,04,06,1, 11.9,1,1, 5.764, 10518.637, 476.570, 52897.246 25/09/19,05:36:29,05,06,1, 11.9,1,1, 5.764, 10518.655, 476.554, 52897.186 25/09/19,05:36:29,06,06,1, 11.9,1,1, 5.764, 10518.641, 476.544, 52897.189 25/09/19,05:36:29,07,06,1, 11.9,1,1, 5.764, 10518.652, 476.568, 52897.258 25/09/19,05:36:29,08,06,1, 11.9,1,1, 5.764, 10518.656, 476.580, 52897.209 25/09/19,05:36:29,09,06,1, 11.9,1,1, 5.764, 10518.675, 476.545, 52897.194 25/09/19,05:36:29,10,06,1, 11.9,1,1, 5.764, 10518.662, 476.546, 52897.190 25/09/19,05:36:29,11,06,1, 11.9,1,1, 5.764, 10518.651, 476.557, 52897.203 25/09/19,05:36:29,12,06,1, 11.9,1,1, 5.764, 10518.668, 476.580, 52897.222 25/09/19,05:36:29,13,06,1, 11.9,1,1, 5.764, 10518.680, 476.565, 52897.273 25/09/19,05:36:29,14,06,1, 11.9,1,1, 5.764, 10518.677, 476.563, 52897.280 25/09/19,05:36:29,15,06,1, 11.9,1,1, 5.764, 10518.686, 476.583, 52897.198 25/09/19,05:36:29,16,06,1, 11.9,1,1, 5.764, 10518.662, 476.572, 52897.200 25/09/19,05:36:29,17,06,1, 11.9,1,1, 5.764, 10518.706, 476.559, 52897.229 25/09/19,05:36:29,18,06,1, 11.9,1,1, 5.764, 10518.669, 476.581, 52897.217 25/09/19,05:36:29,19,06,1, 11.9,1,1, 5.764, 10518.680, 476.547, 52897.217 25/09/19,05:36:30,00,06,1, 11.8,1,1, 5.764, 10518.674, 476.547, 52897.217 25/09/19,05:36:30,01,06,1, 11.8,1,1, 5.764, 10518.674, 476.556, 52897.240 25/09/19,05:36:30,02,06,1, 11.8,1,1, 5.764, 10518.683, 476.558, 52897.253 25/09/19,05:36:30,03,06,1, 11.8,1,1, 5.764, 10518.676, 476.598, 52897.262 25/09/19,05:36:30,04,06,1, 11.8,1,1, 5.764, 10518.678, 476.553, 52897.158 25/09/19,05:36:30,05,06,1, 11.8,1,1, 5.764, 10518.682, 476.574, 52897.195 25/09/19,05:36:30,06,06,1, 11.8,1,1, 5.764, 10518.676, 476.548, 52897.192 25/09/19,05:36:30,07,06,1, 11.8,1,1, 5.764, 10518.707, 476.558, 52897.224 25/09/19,05:36:30,08,06,1, 11.8,1,1, 5.764, 10518.689, 476.549, 52897.212 25/09/19,05:36:30,09,06,1, 11.8,1,1, 5.764, 10518.699, 476.566, 52897.199 25/09/19,05:36:30,10,06,1, 11.8,1,1, 5.764, 10518.704, 476.580, 52897.214 25/09/19,05:36:30,11,06,1, 11.8,1,1, 5.764, 10518.699, 476.554, 52897.178 25/09/19,05:36:30,12,06,1, 11.8,1,1, 5.764, 10518.692, 476.578, 52897.195 25/09/19,05:36:30,13,06,1, 11.8,1,1, 5.764, 10518.712, 476.600, 52897.255 25/09/19,05:36:30,14,06,1, 11.8,1,1, 5.764, 10518.723, 476.554, 52897.237 25/09/19,05:36:30,15,06,1, 11.8,1,1, 5.764, 10518.727, 476.562, 52897.203 25/09/19,05:36:30,16,06,1, 11.8,1,1, 5.764, 10518.704, 476.568, 52897.229 25/09/19,05:36:30,17,06,1, 11.8,1,1, 5.764, 10518.737, 476.589, 52897.273 25/09/19,05:36:30,18,06,1, 11.8,1,1, 5.764, 10518.748, 476.576, 52897.222 25/09/19,05:36:30,19,06,1, 11.8,1,1, 5.764, 10518.705, 476.550, 52897.237 25/09/19,05:36:31,00,06,1, 11.9,1,1, 5.769, 10518.699, 476.550, 52897.237 25/09/19,05:36:31,01,06,1, 11.9,1,1, 5.769, 10518.754, 476.553, 52897.165 25/09/19,05:36:31,02,06,1, 11.9,1,1, 5.769, 10518.736, 476.570, 52897.215 25/09/19,05:36:31,03,06,1, 11.9,1,1, 5.769, 10518.761, 476.566, 52897.197 25/09/19,05:36:31,04,06,1, 11.9,1,1, 5.769, 10518.728, 476.574, 52897.196 25/09/19,05:36:31,05,06,1, 11.9,1,1, 5.769, 10518.744, 476.575, 52897.211 25/09/19,05:36:31,06,06,1, 11.9,1,1, 5.769, 10518.755, 476.559, 52897.137 25/09/19,05:36:31,07,06,1, 11.9,1,1, 5.769, 10518.769, 476.604, 52897.218 25/09/19,05:36:31,08,06,1, 11.9,1,1, 5.769, 10518.728, 476.576, 52897.195 25/09/19,05:36:31,09,06,1, 11.9,1,1, 5.769, 10518.765, 476.551, 52897.131 25/09/19,05:36:31,10,06,1, 11.9,1,1, 5.769, 10518.737, 476.577, 52897.185 25/09/19,05:36:31,11,06,1, 11.9,1,1, 5.769, 10518.758, 476.561, 52897.189 25/09/19,05:36:31,12,06,1, 11.9,1,1, 5.769, 10518.780, 476.568, 52897.199 25/09/19,05:36:31,13,06,1, 11.9,1,1, 5.769, 10518.775, 476.578, 52897.183 25/09/19,05:36:31,14,06,1, 11.9,1,1, 5.769, 10518.755, 476.561, 52897.027 25/09/19,05:36:31,15,06,1, 11.9,1,1, 5.769, 10518.748, 476.560, 52897.212 25/09/19,05:36:31,16,06,1, 11.9,1,1, 5.769, 10518.779, 476.568, 52897.209 25/09/19,05:36:31,17,06,1, 11.9,1,1, 5.769, 10518.774, 476.557, 52897.205 25/09/19,05:36:31,18,06,1, 11.9,1,1, 5.769, 10518.765, 476.581, 52897.198 25/09/19,05:36:31,19,06,1, 11.9,1,1, 5.769, 10518.788, 476.585, 52897.157 25/09/19,05:36:32,00,07,1, 11.9,1,1, 5.770, 10518.782, 476.585, 52897.157 25/09/19,05:36:32,01,07,1, 11.9,1,1, 5.770, 10518.796, 476.558, 52897.158 25/09/19,05:36:32,02,07,1, 11.9,1,1, 5.770, 10518.787, 476.592, 52897.219 25/09/19,05:36:32,03,07,1, 11.9,1,1, 5.770, 10518.800, 476.591, 52897.180 25/09/19,05:36:32,04,07,1, 11.9,1,1, 5.770, 10518.790, 476.567, 52897.176 25/09/19,05:36:32,05,07,1, 11.9,1,1, 5.770, 10518.784, 476.556, 52897.192 25/09/19,05:36:32,06,07,1, 11.9,1,1, 5.770, 10518.802, 476.554, 52897.098 25/09/19,05:36:32,07,07,1, 11.9,1,1, 5.770, 10518.843, 476.559, 52897.147 25/09/19,05:36:32,08,07,1, 11.9,1,1, 5.770, 10518.799, 476.568, 52897.114 25/09/19,05:36:32,09,07,1, 11.9,1,1, 5.770, 10518.796, 476.559, 52897.157 25/09/19,05:36:32,10,07,1, 11.9,1,1, 5.770, 10518.802, 476.550, 52897.093 25/09/19,05:36:32,11,07,1, 11.9,1,1, 5.770, 10518.814, 476.545, 52897.177 25/09/19,05:36:32,12,07,1, 11.9,1,1, 5.770, 10518.831, 476.559, 52897.164 25/09/19,05:36:32,13,07,1, 11.9,1,1, 5.770, 10518.846, 476.554, 52897.125 25/09/19,05:36:32,14,07,1, 11.9,1,1, 5.770, 10518.816, 476.570, 52897.147 25/09/19,05:36:32,15,07,1, 11.9,1,1, 5.770, 10518.826, 476.548, 52897.104 25/09/19,05:36:32,16,07,1, 11.9,1,1, 5.770, 10518.845, 476.576, 52897.266 25/09/19,05:36:32,17,07,1, 11.9,1,1, 5.770, 10518.830, 476.577, 52897.051 25/09/19,05:36:32,18,07,1, 11.9,1,1, 5.770, 10518.826, 476.565, 52897.100 25/09/19,05:36:32,19,07,1, 11.9,1,1, 5.770, 10518.821, 476.579, 52897.142 25/09/19,05:36:33,00,06,1, 12.0,1,1, 5.769, 10518.816, 476.579, 52897.142 25/09/19,05:36:33,01,06,1, 12.0,1,1, 5.769, 10518.844, 476.557, 52897.155 25/09/19,05:36:33,02,06,1, 12.0,1,1, 5.769, 10518.855, 476.562, 52897.092 25/09/19,05:36:33,03,06,1, 12.0,1,1, 5.769, 10518.847, 476.555, 52897.100 25/09/19,05:36:33,04,06,1, 12.0,1,1, 5.769, 10518.863, 476.575, 52897.181 25/09/19,05:36:33,05,06,1, 12.0,1,1, 5.769, 10518.857, 476.552, 52897.094 25/09/19,05:36:33,06,06,1, 12.0,1,1, 5.769, 10518.855, 476.545, 52897.079 25/09/19,05:36:33,07,06,1, 12.0,1,1, 5.769, 10518.845, 476.548, 52897.119 25/09/19,05:36:33,08,06,1, 12.0,1,1, 5.769, 10518.861, 476.556, 52897.123 25/09/19,05:36:33,09,06,1, 12.0,1,1, 5.769, 10518.863, 476.549, 52897.117 25/09/19,05:36:33,10,06,1, 12.0,1,1, 5.769, 10518.876, 476.516, 52897.144 25/09/19,05:36:33,11,06,1, 12.0,1,1, 5.769, 10518.871, 476.544, 52897.137 25/09/19,05:36:33,12,06,1, 12.0,1,1, 5.769, 10518.877, 476.545, 52897.147 25/09/19,05:36:33,13,06,1, 12.0,1,1, 5.769, 10518.891, 476.545, 52897.106 25/09/19,05:36:33,14,06,1, 12.0,1,1, 5.769, 10518.890, 476.530, 52897.152 25/09/19,05:36:33,15,06,1, 12.0,1,1, 5.769, 10518.860, 476.523, 52897.169 25/09/19,05:36:33,16,06,1, 12.0,1,1, 5.769, 10518.900, 476.537, 52897.156 25/09/19,05:36:33,17,06,1, 12.0,1,1, 5.769, 10518.889, 476.536, 52897.117 25/09/19,05:36:33,18,06,1, 12.0,1,1, 5.769, 10518.910, 476.548, 52897.119 25/09/19,05:36:33,19,06,1, 12.0,1,1, 5.769, 10518.897, 476.530, 52897.129 25/09/19,05:36:34,00,06,1, 11.9,1,1, 5.767, 10518.891, 476.530, 52897.129 25/09/19,05:36:34,01,06,1, 11.9,1,1, 5.767, 10518.886, 476.534, 52897.134 25/09/19,05:36:34,02,06,1, 11.9,1,1, 5.767, 10518.939, 476.533, 52897.158 25/09/19,05:36:34,03,06,1, 11.9,1,1, 5.767, 10518.916, 476.529, 52897.151 25/09/19,05:36:34,04,06,1, 11.9,1,1, 5.767, 10518.917, 476.518, 52897.064 25/09/19,05:36:34,05,06,1, 11.9,1,1, 5.767, 10518.926, 476.518, 52897.067 25/09/19,05:36:34,06,06,1, 11.9,1,1, 5.767, 10518.920, 476.523, 52897.089 25/09/19,05:36:34,07,06,1, 11.9,1,1, 5.767, 10518.911, 476.511, 52897.171 25/09/19,05:36:34,08,06,1, 11.9,1,1, 5.767, 10518.923, 476.515, 52897.172 25/09/19,05:36:34,09,06,1, 11.9,1,1, 5.767, 10518.929, 476.525, 52897.077 25/09/19,05:36:34,10,06,1, 11.9,1,1, 5.767, 10518.919, 476.498, 52897.107 25/09/19,05:36:34,11,06,1, 11.9,1,1, 5.767, 10518.922, 476.503, 52897.068 25/09/19,05:36:34,12,06,1, 11.9,1,1, 5.767, 10518.915, 476.495, 52897.046 25/09/19,05:36:34,13,06,1, 11.9,1,1, 5.767, 10518.958, 476.526, 52897.095 25/09/19,05:36:34,14,06,1, 11.9,1,1, 5.767, 10518.922, 476.505, 52897.101 25/09/19,05:36:34,15,06,1, 11.9,1,1, 5.767, 10518.956, 476.512, 52897.048 25/09/19,05:36:34,16,06,1, 11.9,1,1, 5.767, 10518.935, 476.485, 52897.061 25/09/19,05:36:34,17,06,1, 11.9,1,1, 5.767, 10518.953, 476.504, 52897.103 25/09/19,05:36:34,18,06,1, 11.9,1,1, 5.767, 10518.954, 476.503, 52897.097 25/09/19,05:36:34,19,06,1, 11.9,1,1, 5.767, 10518.949, 476.486, 52897.060 25/09/19,05:36:35,00,07,1, 11.9,1,1, 5.769, 10518.949, 476.486, 52897.060 25/09/19,05:36:35,01,07,1, 11.9,1,1, 5.769, 10518.971, 476.473, 52897.049 25/09/19,05:36:35,02,07,1, 11.9,1,1, 5.769, 10518.947, 476.475, 52897.080 25/09/19,05:36:35,03,07,1, 11.9,1,1, 5.769, 10518.981, 476.496, 52897.111 25/09/19,05:36:35,04,07,1, 11.9,1,1, 5.769, 10518.970, 476.466, 52897.074 25/09/19,05:36:35,05,07,1, 11.9,1,1, 5.769, 10518.993, 476.461, 52897.052 25/09/19,05:36:35,06,07,1, 11.9,1,1, 5.769, 10518.975, 476.467, 52897.045 25/09/19,05:36:35,07,07,1, 11.9,1,1, 5.769, 10518.978, 476.461, 52897.084 25/09/19,05:36:35,08,07,1, 11.9,1,1, 5.769, 10518.978, 476.496, 52897.107 25/09/19,05:36:35,09,07,1, 11.9,1,1, 5.769, 10519.003, 476.492, 52897.020 25/09/19,05:36:35,10,07,1, 11.9,1,1, 5.769, 10518.979, 476.460, 52897.115 25/09/19,05:36:35,11,07,1, 11.9,1,1, 5.769, 10519.003, 476.454, 52897.073 25/09/19,05:36:35,12,07,1, 11.9,1,1, 5.769, 10518.993, 476.473, 52897.047 25/09/19,05:36:35,13,07,1, 11.9,1,1, 5.769, 10519.013, 476.457, 52897.075 25/09/19,05:36:35,14,07,1, 11.9,1,1, 5.769, 10519.002, 476.455, 52897.077 25/09/19,05:36:35,15,07,1, 11.9,1,1, 5.769, 10519.012, 476.459, 52897.053 25/09/19,05:36:35,16,07,1, 11.9,1,1, 5.769, 10519.019, 476.450, 52897.091 25/09/19,05:36:35,17,07,1, 11.9,1,1, 5.769, 10519.011, 476.437, 52897.040 25/09/19,05:36:35,18,07,1, 11.9,1,1, 5.769, 10519.008, 476.449, 52897.027 25/09/19,05:36:35,19,07,1, 11.9,1,1, 5.769, 10519.012, 476.458, 52897.059 25/09/19,05:36:36,00,07,1, 11.9,1,1, 5.766, 10519.007, 476.458, 52897.059 25/09/19,05:36:36,01,07,1, 11.9,1,1, 5.766, 10519.043, 476.402, 52897.023 25/09/19,05:36:36,02,07,1, 11.9,1,1, 5.766, 10519.041, 476.399, 52896.972 25/09/19,05:36:36,03,07,1, 11.9,1,1, 5.766, 10519.035, 476.414, 52896.987 25/09/19,05:36:36,04,07,1, 11.9,1,1, 5.766, 10519.042, 476.420, 52897.017 25/09/19,05:36:36,05,07,1, 11.9,1,1, 5.766, 10519.037, 476.428, 52897.012 25/09/19,05:36:36,06,07,1, 11.9,1,1, 5.766, 10519.043, 476.433, 52897.014 25/09/19,05:36:36,07,07,1, 11.9,1,1, 5.766, 10519.048, 476.415, 52896.987 25/09/19,05:36:36,08,07,1, 11.9,1,1, 5.766, 10519.080, 476.401, 52897.031 25/09/19,05:36:36,09,07,1, 11.9,1,1, 5.766, 10519.062, 476.429, 52897.053 25/09/19,05:36:36,10,07,1, 11.9,1,1, 5.766, 10519.066, 476.399, 52897.054 25/09/19,05:36:36,11,07,1, 11.9,1,1, 5.766, 10519.063, 476.405, 52896.989 25/09/19,05:36:36,12,07,1, 11.9,1,1, 5.766, 10519.075, 476.392, 52897.040 25/09/19,05:36:36,13,07,1, 11.9,1,1, 5.766, 10519.106, 476.410, 52897.050 25/09/19,05:36:36,14,07,1, 11.9,1,1, 5.766, 10519.071, 476.401, 52897.044 25/09/19,05:36:36,15,07,1, 11.9,1,1, 5.766, 10519.087, 476.386, 52896.989 25/09/19,05:36:36,16,07,1, 11.9,1,1, 5.766, 10519.079, 476.388, 52897.049 25/09/19,05:36:36,17,07,1, 11.9,1,1, 5.766, 10519.051, 476.395, 52897.034 25/09/19,05:36:36,18,07,1, 11.9,1,1, 5.766, 10519.096, 476.370, 52897.031 25/09/19,05:36:36,19,07,1, 11.9,1,1, 5.766, 10519.125, 476.381, 52897.023 25/09/19,05:36:37,00,06,1, 11.9,1,1, 5.768, 10519.124, 476.381, 52897.023 25/09/19,05:36:37,01,06,1, 11.9,1,1, 5.768, 10519.089, 476.348, 52896.967 25/09/19,05:36:37,02,06,1, 11.9,1,1, 5.768, 10519.082, 476.344, 52896.952 25/09/19,05:36:37,03,06,1, 11.9,1,1, 5.768, 10519.084, 476.360, 52896.991 25/09/19,05:36:37,04,06,1, 11.9,1,1, 5.768, 10519.108, 476.376, 52897.065 25/09/19,05:36:37,05,06,1, 11.9,1,1, 5.768, 10519.116, 476.340, 52896.987 25/09/19,05:36:37,06,06,1, 11.9,1,1, 5.768, 10519.137, 476.336, 52896.991 25/09/19,05:36:37,07,06,1, 11.9,1,1, 5.768, 10519.113, 476.331, 52896.975 25/09/19,05:36:37,08,06,1, 11.9,1,1, 5.768, 10519.113, 476.365, 52897.014 25/09/19,05:36:37,09,06,1, 11.9,1,1, 5.768, 10519.130, 476.329, 52896.976 25/09/19,05:36:37,10,06,1, 11.9,1,1, 5.768, 10519.137, 476.339, 52897.062 25/09/19,05:36:37,11,06,1, 11.9,1,1, 5.768, 10519.123, 476.312, 52896.984 25/09/19,05:36:37,12,06,1, 11.9,1,1, 5.768, 10519.112, 476.336, 52896.994 25/09/19,05:36:37,13,06,1, 11.9,1,1, 5.768, 10519.151, 476.334, 52896.938 25/09/19,05:36:37,14,06,1, 11.9,1,1, 5.768, 10519.147, 476.344, 52897.013 25/09/19,05:36:37,15,06,1, 11.9,1,1, 5.768, 10519.146, 476.344, 52896.952 25/09/19,05:36:37,16,06,1, 11.9,1,1, 5.768, 10519.134, 476.312, 52896.905 25/09/19,05:36:37,17,06,1, 11.9,1,1, 5.768, 10519.155, 476.301, 52896.957 25/09/19,05:36:37,18,06,1, 11.9,1,1, 5.768, 10519.152, 476.326, 52897.005 25/09/19,05:36:37,19,06,1, 11.9,1,1, 5.768, 10519.164, 476.306, 52896.985 25/09/19,05:36:38,00,07,1, 11.9,1,1, 5.764, 10519.158, 476.306, 52896.985 25/09/19,05:36:38,01,07,1, 11.9,1,1, 5.764, 10519.172, 476.284, 52896.953 25/09/19,05:36:38,02,07,1, 11.9,1,1, 5.764, 10519.159, 476.308, 52896.937 25/09/19,05:36:38,03,07,1, 11.9,1,1, 5.764, 10519.165, 476.284, 52896.947 25/09/19,05:36:38,04,07,1, 11.9,1,1, 5.764, 10519.181, 476.296, 52896.884 25/09/19,05:36:38,05,07,1, 11.9,1,1, 5.764, 10519.168, 476.303, 52896.924 25/09/19,05:36:38,06,07,1, 11.9,1,1, 5.764, 10519.172, 476.280, 52896.929 25/09/19,05:36:38,07,07,1, 11.9,1,1, 5.764, 10519.161, 476.280, 52896.911 25/09/19,05:36:38,08,07,1, 11.9,1,1, 5.764, 10519.191, 476.281, 52896.995 25/09/19,05:36:38,09,07,1, 11.9,1,1, 5.764, 10519.202, 476.289, 52896.938 25/09/19,05:36:38,10,07,1, 11.9,1,1, 5.764, 10519.190, 476.300, 52896.943 25/09/19,05:36:38,11,07,1, 11.9,1,1, 5.764, 10519.176, 476.261, 52896.906 25/09/19,05:36:38,12,07,1, 11.9,1,1, 5.764, 10519.184, 476.271, 52896.930 25/09/19,05:36:38,13,07,1, 11.9,1,1, 5.764, 10519.187, 476.279, 52896.981 25/09/19,05:36:38,14,07,1, 11.9,1,1, 5.764, 10519.205, 476.260, 52896.957 25/09/19,05:36:38,15,07,1, 11.9,1,1, 5.764, 10519.205, 476.253, 52896.937 25/09/19,05:36:38,16,07,1, 11.9,1,1, 5.764, 10519.222, 476.263, 52897.040 25/09/19,05:36:38,17,07,1, 11.9,1,1, 5.764, 10519.219, 476.234, 52896.954 25/09/19,05:36:38,18,07,1, 11.9,1,1, 5.764, 10519.199, 476.196, 52896.922 25/09/19,05:36:38,19,07,1, 11.9,1,1, 5.764, 10519.220, 476.279, 52896.941 25/09/19,05:36:39,00,08,1, 11.9,1,1, 5.768, 10519.216, 476.279, 52896.941 25/09/19,05:36:39,01,08,1, 11.9,1,1, 5.768, 10519.231, 476.210, 52896.904 25/09/19,05:36:39,02,08,1, 11.9,1,1, 5.768, 10519.222, 476.211, 52896.895 25/09/19,05:36:39,03,08,1, 11.9,1,1, 5.768, 10519.210, 476.189, 52896.994 25/09/19,05:36:39,04,08,1, 11.9,1,1, 5.768, 10519.215, 476.193, 52896.955 25/09/19,05:36:39,05,08,1, 11.9,1,1, 5.768, 10519.240, 476.204, 52896.867 25/09/19,05:36:39,06,08,1, 11.9,1,1, 5.768, 10519.254, 476.192, 52897.001 25/09/19,05:36:39,07,08,1, 11.9,1,1, 5.768, 10519.239, 476.184, 52896.903 25/09/19,05:36:39,08,08,1, 11.9,1,1, 5.768, 10519.239, 476.177, 52896.868 25/09/19,05:36:39,09,08,1, 11.9,1,1, 5.768, 10519.257, 476.184, 52896.909 25/09/19,05:36:39,10,08,1, 11.9,1,1, 5.768, 10519.260, 476.197, 52896.981 25/09/19,05:36:39,11,08,1, 11.9,1,1, 5.768, 10519.249, 476.181, 52896.904 25/09/19,05:36:39,12,08,1, 11.9,1,1, 5.768, 10519.237, 476.155, 52896.979 25/09/19,05:36:39,13,08,1, 11.9,1,1, 5.768, 10519.245, 476.151, 52896.935 25/09/19,05:36:39,14,08,1, 11.9,1,1, 5.768, 10519.268, 476.166, 52896.902 25/09/19,05:36:39,15,08,1, 11.9,1,1, 5.768, 10519.267, 476.165, 52896.875 25/09/19,05:36:39,16,08,1, 11.9,1,1, 5.768, 10519.257, 476.151, 52896.904 25/09/19,05:36:39,17,08,1, 11.9,1,1, 5.768, 10519.282, 476.120, 52896.862 25/09/19,05:36:39,18,08,1, 11.9,1,1, 5.768, 10519.295, 476.160, 52896.884 25/09/19,05:36:39,19,08,1, 11.9,1,1, 5.768, 10519.288, 476.103, 52896.954 25/09/19,05:36:40,00,08,1, 12.0,1,1, 5.768, 10519.283, 476.103, 52896.954 25/09/19,05:36:40,01,08,1, 12.0,1,1, 5.768, 10519.308, 476.119, 52896.888 25/09/19,05:36:40,02,08,1, 12.0,1,1, 5.768, 10519.298, 476.114, 52896.871 25/09/19,05:36:40,03,08,1, 12.0,1,1, 5.768, 10519.289, 476.088, 52896.830 25/09/19,05:36:40,04,08,1, 12.0,1,1, 5.768, 10519.308, 476.107, 52896.928 25/09/19,05:36:40,05,08,1, 12.0,1,1, 5.768, 10519.292, 476.129, 52896.862 25/09/19,05:36:40,06,08,1, 12.0,1,1, 5.768, 10519.297, 476.110, 52896.928 25/09/19,05:36:40,07,08,1, 12.0,1,1, 5.768, 10519.269, 476.069, 52896.891 25/09/19,05:36:40,08,08,1, 12.0,1,1, 5.768, 10519.273, 476.055, 52896.884 25/09/19,05:36:40,09,08,1, 12.0,1,1, 5.768, 10519.316, 476.071, 52896.866 25/09/19,05:36:40,10,08,1, 12.0,1,1, 5.768, 10519.321, 476.075, 52896.868 25/09/19,05:36:40,11,08,1, 12.0,1,1, 5.768, 10519.293, 476.086, 52896.897 25/09/19,05:36:40,12,08,1, 12.0,1,1, 5.768, 10519.305, 476.072, 52896.856 25/09/19,05:36:40,13,08,1, 12.0,1,1, 5.768, 10519.298, 476.057, 52896.866 25/09/19,05:36:40,14,08,1, 12.0,1,1, 5.768, 10519.295, 476.043, 52896.895 25/09/19,05:36:40,15,08,1, 12.0,1,1, 5.768, 10519.313, 476.054, 52896.878 25/09/19,05:36:40,16,08,1, 12.0,1,1, 5.768, 10519.298, 476.040, 52896.882 25/09/19,05:36:40,17,08,1, 12.0,1,1, 5.768, 10519.301, 476.045, 52896.873 25/09/19,05:36:40,18,08,1, 12.0,1,1, 5.768, 10519.330, 476.014, 52896.852 25/09/19,05:36:40,19,08,1, 12.0,1,1, 5.768, 10519.307, 476.005, 52896.824 25/09/19,05:36:41,00,08,1, 11.9,1,1, 5.768, 10519.300, 476.005, 52896.824 25/09/19,05:36:41,01,08,1, 11.9,1,1, 5.768, 10519.319, 476.016, 52896.814 25/09/19,05:36:41,02,08,1, 11.9,1,1, 5.768, 10519.333, 476.008, 52896.873 25/09/19,05:36:41,03,08,1, 11.9,1,1, 5.768, 10519.328, 475.993, 52896.831 25/09/19,05:36:41,04,08,1, 11.9,1,1, 5.768, 10519.359, 475.991, 52896.825 25/09/19,05:36:41,05,08,1, 11.9,1,1, 5.768, 10519.331, 475.994, 52896.876 25/09/19,05:36:41,06,08,1, 11.9,1,1, 5.768, 10519.338, 476.006, 52896.888 25/09/19,05:36:41,07,08,1, 11.9,1,1, 5.768, 10519.337, 475.994, 52896.845 25/09/19,05:36:41,08,08,1, 11.9,1,1, 5.768, 10519.338, 475.965, 52896.843 25/09/19,05:36:41,09,08,1, 11.9,1,1, 5.768, 10519.340, 475.944, 52896.862 25/09/19,05:36:41,10,08,1, 11.9,1,1, 5.768, 10519.369, 475.964, 52897.012 25/09/19,05:36:41,11,08,1, 11.9,1,1, 5.768, 10519.347, 475.954, 52896.769 25/09/19,05:36:41,12,08,1, 11.9,1,1, 5.768, 10519.337, 475.951, 52896.821 25/09/19,05:36:41,13,08,1, 11.9,1,1, 5.768, 10519.339, 475.901, 52896.752 25/09/19,05:36:41,14,08,1, 11.9,1,1, 5.768, 10519.372, 475.930, 52896.810 25/09/19,05:36:41,15,08,1, 11.9,1,1, 5.768, 10519.368, 475.912, 52896.812 25/09/19,05:36:41,16,08,1, 11.9,1,1, 5.768, 10519.378, 475.904, 52896.800 25/09/19,05:36:41,17,08,1, 11.9,1,1, 5.768, 10519.372, 475.921, 52896.827 25/09/19,05:36:41,18,08,1, 11.9,1,1, 5.768, 10519.370, 475.927, 52896.812 25/09/19,05:36:41,19,08,1, 11.9,1,1, 5.768, 10519.367, 475.906, 52896.763 25/09/19,05:36:42,00,07,1, 11.9,1,1, 5.770, 10519.366, 475.906, 52896.763 25/09/19,05:36:42,01,07,1, 11.9,1,1, 5.770, 10519.397, 475.918, 52896.788 25/09/19,05:36:42,02,07,1, 11.9,1,1, 5.770, 10519.390, 475.886, 52896.829 25/09/19,05:36:42,03,07,1, 11.9,1,1, 5.770, 10519.382, 475.870, 52896.830 25/09/19,05:36:42,04,07,1, 11.9,1,1, 5.770, 10519.385, 475.861, 52896.801 25/09/19,05:36:42,05,07,1, 11.9,1,1, 5.770, 10519.389, 475.855, 52896.715 25/09/19,05:36:42,06,07,1, 11.9,1,1, 5.770, 10519.380, 475.843, 52896.797 25/09/19,05:36:42,07,07,1, 11.9,1,1, 5.770, 10519.405, 475.858, 52896.798 25/09/19,05:36:42,08,07,1, 11.9,1,1, 5.770, 10519.417, 475.834, 52896.782 25/09/19,05:36:42,09,07,1, 11.9,1,1, 5.770, 10519.392, 475.822, 52896.820 25/09/19,05:36:42,10,07,1, 11.9,1,1, 5.770, 10519.401, 475.817, 52896.727 25/09/19,05:36:42,11,07,1, 11.9,1,1, 5.770, 10519.391, 475.814, 52896.796 25/09/19,05:36:42,12,07,1, 11.9,1,1, 5.770, 10519.413, 475.819, 52896.776 25/09/19,05:36:42,13,07,1, 11.9,1,1, 5.770, 10519.396, 475.789, 52896.749 25/09/19,05:36:42,14,07,1, 11.9,1,1, 5.770, 10519.394, 475.788, 52896.758 25/09/19,05:36:42,15,07,1, 11.9,1,1, 5.770, 10519.432, 475.787, 52896.749 25/09/19,05:36:42,16,07,1, 11.9,1,1, 5.770, 10519.412, 475.800, 52896.791 25/09/19,05:36:42,17,07,1, 11.9,1,1, 5.770, 10519.422, 475.784, 52896.765 25/09/19,05:36:42,18,07,1, 11.9,1,1, 5.770, 10519.403, 475.778, 52896.753 25/09/19,05:36:42,19,07,1, 11.9,1,1, 5.770, 10519.419, 475.779, 52896.763 25/09/19,05:36:43,00,07,1, 11.9,1,1, 5.769, 10519.416, 475.779, 52896.763 25/09/19,05:36:43,01,07,1, 11.9,1,1, 5.769, 10519.438, 475.773, 52896.787 25/09/19,05:36:43,02,07,1, 11.9,1,1, 5.769, 10519.420, 475.766, 52896.722 25/09/19,05:36:43,03,07,1, 11.9,1,1, 5.769, 10519.447, 475.763, 52896.818 25/09/19,05:36:43,04,07,1, 11.9,1,1, 5.769, 10519.432, 475.762, 52896.717 25/09/19,05:36:43,05,07,1, 11.9,1,1, 5.769, 10519.421, 475.717, 52896.792 25/09/19,05:36:43,06,07,1, 11.9,1,1, 5.769, 10519.422, 475.734, 52896.799 25/09/19,05:36:43,07,07,1, 11.9,1,1, 5.769, 10519.440, 475.758, 52896.779 25/09/19,05:36:43,08,07,1, 11.9,1,1, 5.769, 10519.416, 475.710, 52896.734 25/09/19,05:36:43,09,07,1, 11.9,1,1, 5.769, 10519.446, 475.721, 52896.811 25/09/19,05:36:43,10,07,1, 11.9,1,1, 5.769, 10519.446, 475.690, 52896.753 25/09/19,05:36:43,11,07,1, 11.9,1,1, 5.769, 10519.446, 475.677, 52896.728 25/09/19,05:36:43,12,07,1, 11.9,1,1, 5.769, 10519.440, 475.695, 52896.752 25/09/19,05:36:43,13,07,1, 11.9,1,1, 5.769, 10519.452, 475.683, 52896.760 25/09/19,05:36:43,14,07,1, 11.9,1,1, 5.769, 10519.461, 475.666, 52896.732 25/09/19,05:36:43,15,07,1, 11.9,1,1, 5.769, 10519.463, 475.650, 52896.724 25/09/19,05:36:43,16,07,1, 11.9,1,1, 5.769, 10519.454, 475.646, 52896.719 25/09/19,05:36:43,17,07,1, 11.9,1,1, 5.769, 10519.455, 475.637, 52896.711 25/09/19,05:36:43,18,07,1, 11.9,1,1, 5.769, 10519.456, 475.618, 52896.741 25/09/19,05:36:43,19,07,1, 11.9,1,1, 5.769, 10519.447, 475.631, 52896.687 25/09/19,05:36:44,00,07,1, 12.0,1,1, 5.766, 10519.441, 475.631, 52896.687 25/09/19,05:36:44,01,07,1, 12.0,1,1, 5.766, 10519.484, 475.576, 52896.719 25/09/19,05:36:44,02,07,1, 12.0,1,1, 5.766, 10519.486, 475.619, 52896.799 25/09/19,05:36:44,03,07,1, 12.0,1,1, 5.766, 10519.517, 475.622, 52896.742 25/09/19,05:36:44,04,07,1, 12.0,1,1, 5.766, 10519.489, 475.602, 52896.722 25/09/19,05:36:44,05,07,1, 12.0,1,1, 5.766, 10519.496, 475.587, 52896.649 25/09/19,05:36:44,06,07,1, 12.0,1,1, 5.766, 10519.499, 475.584, 52896.659 25/09/19,05:36:44,07,07,1, 12.0,1,1, 5.766, 10519.500, 475.591, 52896.687 25/09/19,05:36:44,08,07,1, 12.0,1,1, 5.766, 10519.518, 475.574, 52896.692 25/09/19,05:36:44,09,07,1, 12.0,1,1, 5.766, 10519.505, 475.565, 52896.700 25/09/19,05:36:44,10,07,1, 12.0,1,1, 5.766, 10519.482, 475.552, 52896.692 25/09/19,05:36:44,11,07,1, 12.0,1,1, 5.766, 10519.483, 475.554, 52896.648 25/09/19,05:36:44,12,07,1, 12.0,1,1, 5.766, 10519.486, 475.541, 52896.669 25/09/19,05:36:44,13,07,1, 12.0,1,1, 5.766, 10519.494, 475.528, 52896.647 25/09/19,05:36:44,14,07,1, 12.0,1,1, 5.766, 10519.502, 475.530, 52896.684 25/09/19,05:36:44,15,07,1, 12.0,1,1, 5.766, 10519.499, 475.517, 52896.678 25/09/19,05:36:44,16,07,1, 12.0,1,1, 5.766, 10519.499, 475.513, 52896.681 25/09/19,05:36:44,17,07,1, 12.0,1,1, 5.766, 10519.501, 475.510, 52896.717 25/09/19,05:36:44,18,07,1, 12.0,1,1, 5.766, 10519.498, 475.508, 52896.678 25/09/19,05:36:44,19,07,1, 12.0,1,1, 5.766, 10519.523, 475.504, 52896.640 25/09/19,05:36:45,00,07,1, 11.9,1,1, 5.769, 10519.516, 475.504, 52896.640 25/09/19,05:36:45,01,07,1, 11.9,1,1, 5.769, 10519.508, 475.466, 52896.633 25/09/19,05:36:45,02,07,1, 11.9,1,1, 5.769, 10519.512, 475.463, 52896.641 25/09/19,05:36:45,03,07,1, 11.9,1,1, 5.769, 10519.526, 475.455, 52896.714 25/09/19,05:36:45,04,07,1, 11.9,1,1, 5.769, 10519.537, 475.465, 52896.706 25/09/19,05:36:45,05,07,1, 11.9,1,1, 5.769, 10519.528, 475.434, 52896.651 25/09/19,05:36:45,06,07,1, 11.9,1,1, 5.769, 10519.518, 475.421, 52896.683 25/09/19,05:36:45,07,07,1, 11.9,1,1, 5.769, 10519.542, 475.424, 52896.647 25/09/19,05:36:45,08,07,1, 11.9,1,1, 5.769, 10519.543, 475.390, 52896.603 25/09/19,05:36:45,09,07,1, 11.9,1,1, 5.769, 10519.525, 475.431, 52896.672 25/09/19,05:36:45,10,07,1, 11.9,1,1, 5.769, 10519.551, 475.403, 52896.687 25/09/19,05:36:45,11,07,1, 11.9,1,1, 5.769, 10519.549, 475.406, 52896.680 25/09/19,05:36:45,12,07,1, 11.9,1,1, 5.769, 10519.545, 475.371, 52896.708 25/09/19,05:36:45,13,07,1, 11.9,1,1, 5.769, 10519.586, 475.373, 52896.688 25/09/19,05:36:45,14,07,1, 11.9,1,1, 5.769, 10519.568, 475.366, 52896.575 25/09/19,05:36:45,15,07,1, 11.9,1,1, 5.769, 10519.569, 475.340, 52896.627 25/09/19,05:36:45,16,07,1, 11.9,1,1, 5.769, 10519.564, 475.357, 52896.628 25/09/19,05:36:45,17,07,1, 11.9,1,1, 5.769, 10519.565, 475.359, 52896.588 25/09/19,05:36:45,18,07,1, 11.9,1,1, 5.769, 10519.566, 475.336, 52896.641 25/09/19,05:36:45,19,07,1, 11.9,1,1, 5.769, 10519.573, 475.330, 52896.629 25/09/19,05:36:46,00,08,1, 11.9,1,1, 5.768, 10519.567, 475.330, 52896.629 25/09/19,05:36:46,01,08,1, 11.9,1,1, 5.768, 10519.573, 475.332, 52896.571 25/09/19,05:36:46,02,08,1, 11.9,1,1, 5.768, 10519.573, 475.299, 52896.586 25/09/19,05:36:46,03,08,1, 11.9,1,1, 5.768, 10519.566, 475.284, 52896.577 25/09/19,05:36:46,04,08,1, 11.9,1,1, 5.768, 10519.571, 475.303, 52896.614 25/09/19,05:36:46,05,08,1, 11.9,1,1, 5.768, 10519.575, 475.290, 52896.578 25/09/19,05:36:46,06,08,1, 11.9,1,1, 5.768, 10519.569, 475.295, 52896.662 25/09/19,05:36:46,07,08,1, 11.9,1,1, 5.768, 10519.550, 475.276, 52896.595 25/09/19,05:36:46,08,08,1, 11.9,1,1, 5.768, 10519.571, 475.258, 52896.622 25/09/19,05:36:46,09,08,1, 11.9,1,1, 5.768, 10519.591, 475.245, 52896.584 25/09/19,05:36:46,10,08,1, 11.9,1,1, 5.768, 10519.588, 475.257, 52896.636 25/09/19,05:36:46,11,08,1, 11.9,1,1, 5.768, 10519.608, 475.230, 52896.578 25/09/19,05:36:46,12,08,1, 11.9,1,1, 5.768, 10519.591, 475.243, 52896.588 25/09/19,05:36:46,13,08,1, 11.9,1,1, 5.768, 10519.593, 475.237, 52896.591 25/09/19,05:36:46,14,08,1, 11.9,1,1, 5.768, 10519.550, 475.232, 52896.585 25/09/19,05:36:46,15,08,1, 11.9,1,1, 5.768, 10519.581, 475.219, 52896.641 25/09/19,05:36:46,16,08,1, 11.9,1,1, 5.768, 10519.610, 475.231, 52896.566 25/09/19,05:36:46,17,08,1, 11.9,1,1, 5.768, 10519.629, 475.204, 52896.574 25/09/19,05:36:46,18,08,1, 11.9,1,1, 5.768, 10519.602, 475.197, 52896.545 25/09/19,05:36:46,19,08,1, 11.9,1,1, 5.768, 10519.602, 475.181, 52896.514 25/09/19,05:36:47,00,08,1, 12.0,1,1, 5.766, 10519.600, 475.181, 52896.514 25/09/19,05:36:47,01,08,1, 12.0,1,1, 5.766, 10519.612, 475.181, 52896.546 25/09/19,05:36:47,02,08,1, 12.0,1,1, 5.766, 10519.607, 475.173, 52896.528 25/09/19,05:36:47,03,08,1, 12.0,1,1, 5.766, 10519.589, 475.160, 52896.612 25/09/19,05:36:47,04,08,1, 12.0,1,1, 5.766, 10519.608, 475.137, 52896.632 25/09/19,05:36:47,05,08,1, 12.0,1,1, 5.766, 10519.640, 475.123, 52896.601 25/09/19,05:36:47,06,08,1, 12.0,1,1, 5.766, 10519.619, 475.134, 52896.612 25/09/19,05:36:47,07,08,1, 12.0,1,1, 5.766, 10519.641, 475.133, 52896.593 25/09/19,05:36:47,08,08,1, 12.0,1,1, 5.766, 10519.602, 475.102, 52896.585 25/09/19,05:36:47,09,08,1, 12.0,1,1, 5.766, 10519.615, 475.093, 52896.509 25/09/19,05:36:47,10,08,1, 12.0,1,1, 5.766, 10519.649, 475.082, 52896.538 25/09/19,05:36:47,11,08,1, 12.0,1,1, 5.766, 10519.639, 475.073, 52896.600 25/09/19,05:36:47,12,08,1, 12.0,1,1, 5.766, 10519.645, 475.086, 52896.519 25/09/19,05:36:47,13,08,1, 12.0,1,1, 5.766, 10519.646, 475.066, 52896.512 25/09/19,05:36:47,14,08,1, 12.0,1,1, 5.766, 10519.636, 475.041, 52896.554 25/09/19,05:36:47,15,08,1, 12.0,1,1, 5.766, 10519.655, 475.052, 52896.514 25/09/19,05:36:47,16,08,1, 12.0,1,1, 5.766, 10519.654, 475.038, 52896.555 25/09/19,05:36:47,17,08,1, 12.0,1,1, 5.766, 10519.647, 475.027, 52896.610 25/09/19,05:36:47,18,08,1, 12.0,1,1, 5.766, 10519.684, 475.010, 52896.591 25/09/19,05:36:47,19,08,1, 12.0,1,1, 5.766, 10519.655, 475.010, 52896.521 25/09/19,05:36:48,00,08,1, 12.0,1,1, 5.768, 10519.650, 475.010, 52896.521 25/09/19,05:36:48,01,08,1, 12.0,1,1, 5.768, 10519.669, 474.998, 52896.530 25/09/19,05:36:48,02,08,1, 12.0,1,1, 5.768, 10519.655, 474.980, 52896.495 25/09/19,05:36:48,03,08,1, 12.0,1,1, 5.768, 10519.668, 474.979, 52896.452 25/09/19,05:36:48,04,08,1, 12.0,1,1, 5.768, 10519.662, 474.995, 52896.453 25/09/19,05:36:48,05,08,1, 12.0,1,1, 5.768, 10519.664, 474.978, 52896.567 25/09/19,05:36:48,06,08,1, 12.0,1,1, 5.768, 10519.663, 474.959, 52896.557 25/09/19,05:36:48,07,08,1, 12.0,1,1, 5.768, 10519.686, 474.949, 52896.510 25/09/19,05:36:48,08,08,1, 12.0,1,1, 5.768, 10519.654, 474.974, 52896.495 25/09/19,05:36:48,09,08,1, 12.0,1,1, 5.768, 10519.674, 474.949, 52896.568 25/09/19,05:36:48,10,08,1, 12.0,1,1, 5.768, 10519.692, 474.927, 52896.532 25/09/19,05:36:48,11,08,1, 12.0,1,1, 5.768, 10519.689, 474.911, 52896.514 25/09/19,05:36:48,12,08,1, 12.0,1,1, 5.768, 10519.694, 474.919, 52896.556 25/09/19,05:36:48,13,08,1, 12.0,1,1, 5.768, 10519.675, 474.908, 52896.491 25/09/19,05:36:48,14,08,1, 12.0,1,1, 5.768, 10519.690, 474.903, 52896.512 25/09/19,05:36:48,15,08,1, 12.0,1,1, 5.768, 10519.700, 474.894, 52896.524 25/09/19,05:36:48,16,08,1, 12.0,1,1, 5.768, 10519.705, 474.871, 52896.460 25/09/19,05:36:48,17,08,1, 12.0,1,1, 5.768, 10519.683, 474.873, 52896.491 25/09/19,05:36:48,18,08,1, 12.0,1,1, 5.768, 10519.712, 474.863, 52896.496 25/09/19,05:36:48,19,08,1, 12.0,1,1, 5.768, 10519.729, 474.865, 52896.500 25/09/19,05:36:49,00,08,1, 11.9,1,1, 5.768, 10519.725, 474.865, 52896.500 25/09/19,05:36:49,01,08,1, 11.9,1,1, 5.768, 10519.728, 474.844, 52896.486 25/09/19,05:36:49,02,08,1, 11.9,1,1, 5.768, 10519.704, 474.830, 52896.451 25/09/19,05:36:49,03,08,1, 11.9,1,1, 5.768, 10519.692, 474.814, 52896.464 25/09/19,05:36:49,04,08,1, 11.9,1,1, 5.768, 10519.721, 474.822, 52896.531 25/09/19,05:36:49,05,08,1, 11.9,1,1, 5.768, 10519.718, 474.800, 52896.451 25/09/19,05:36:49,06,08,1, 11.9,1,1, 5.768, 10519.705, 474.799, 52896.470 25/09/19,05:36:49,07,08,1, 11.9,1,1, 5.768, 10519.714, 474.789, 52896.427 25/09/19,05:36:49,08,08,1, 11.9,1,1, 5.768, 10519.706, 474.796, 52896.541 25/09/19,05:36:49,09,08,1, 11.9,1,1, 5.768, 10519.708, 474.783, 52896.433 25/09/19,05:36:49,10,08,1, 11.9,1,1, 5.768, 10519.708, 474.784, 52896.492 25/09/19,05:36:49,11,08,1, 11.9,1,1, 5.768, 10519.725, 474.734, 52896.441 25/09/19,05:36:49,12,08,1, 11.9,1,1, 5.768, 10519.703, 474.734, 52896.374 25/09/19,05:36:49,13,08,1, 11.9,1,1, 5.768, 10519.721, 474.756, 52896.407 25/09/19,05:36:49,14,08,1, 11.9,1,1, 5.768, 10519.737, 474.765, 52896.435 25/09/19,05:36:49,15,08,1, 11.9,1,1, 5.768, 10519.714, 474.745, 52896.437 25/09/19,05:36:49,16,08,1, 11.9,1,1, 5.768, 10519.721, 474.751, 52896.402 25/09/19,05:36:49,17,08,1, 11.9,1,1, 5.768, 10519.708, 474.718, 52896.442 25/09/19,05:36:49,18,08,1, 11.9,1,1, 5.768, 10519.756, 474.737, 52896.439 25/09/19,05:36:49,19,08,1, 11.9,1,1, 5.768, 10519.753, 474.735, 52896.488 25/09/19,05:36:50,00,08,1, 11.9,1,1, 5.768, 10519.750, 474.735, 52896.488 25/09/19,05:36:50,01,08,1, 11.9,1,1, 5.768, 10519.749, 474.694, 52896.523 25/09/19,05:36:50,02,08,1, 11.9,1,1, 5.768, 10519.718, 474.698, 52896.480 25/09/19,05:36:50,03,08,1, 11.9,1,1, 5.768, 10519.754, 474.679, 52896.431 25/09/19,05:36:50,04,08,1, 11.9,1,1, 5.768, 10519.730, 474.676, 52896.504 25/09/19,05:36:50,05,08,1, 11.9,1,1, 5.768, 10519.721, 474.684, 52896.487 25/09/19,05:36:50,06,08,1, 11.9,1,1, 5.768, 10519.762, 474.689, 52896.365 25/09/19,05:36:50,07,08,1, 11.9,1,1, 5.768, 10519.741, 474.630, 52896.403 25/09/19,05:36:50,08,08,1, 11.9,1,1, 5.768, 10519.729, 474.634, 52896.418 25/09/19,05:36:50,09,08,1, 11.9,1,1, 5.768, 10519.759, 474.637, 52896.436 25/09/19,05:36:50,10,08,1, 11.9,1,1, 5.768, 10519.780, 474.645, 52896.397 25/09/19,05:36:50,11,08,1, 11.9,1,1, 5.768, 10519.750, 474.604, 52896.368 25/09/19,05:36:50,12,08,1, 11.9,1,1, 5.768, 10519.763, 474.608, 52896.406 25/09/19,05:36:50,13,08,1, 11.9,1,1, 5.768, 10519.749, 474.605, 52896.403 25/09/19,05:36:50,14,08,1, 11.9,1,1, 5.768, 10519.745, 474.579, 52896.402 25/09/19,05:36:50,15,08,1, 11.9,1,1, 5.768, 10519.770, 474.583, 52896.380 25/09/19,05:36:50,16,08,1, 11.9,1,1, 5.768, 10519.751, 474.589, 52896.381 25/09/19,05:36:50,17,08,1, 11.9,1,1, 5.768, 10519.746, 474.590, 52896.454 25/09/19,05:36:50,18,08,1, 11.9,1,1, 5.768, 10519.760, 474.556, 52896.431 25/09/19,05:36:50,19,08,1, 11.9,1,1, 5.768, 10519.783, 474.542, 52896.388 25/09/19,05:36:51,00,08,1, 11.9,1,1, 5.770, 10519.775, 474.542, 52896.388 25/09/19,05:36:51,01,08,1, 11.9,1,1, 5.770, 10519.784, 474.573, 52896.403 25/09/19,05:36:51,02,08,1, 11.9,1,1, 5.770, 10519.801, 474.531, 52896.385 25/09/19,05:36:51,03,08,1, 11.9,1,1, 5.770, 10519.766, 474.523, 52896.440 25/09/19,05:36:51,04,08,1, 11.9,1,1, 5.770, 10519.775, 474.521, 52896.379 25/09/19,05:36:51,05,08,1, 11.9,1,1, 5.770, 10519.776, 474.507, 52896.359 25/09/19,05:36:51,06,08,1, 11.9,1,1, 5.770, 10519.774, 474.512, 52896.361 25/09/19,05:36:51,07,08,1, 11.9,1,1, 5.770, 10519.798, 474.510, 52896.386 25/09/19,05:36:51,08,08,1, 11.9,1,1, 5.770, 10519.795, 474.496, 52896.396 25/09/19,05:36:51,09,08,1, 11.9,1,1, 5.770, 10519.789, 474.479, 52896.355 25/09/19,05:36:51,10,08,1, 11.9,1,1, 5.770, 10519.806, 474.470, 52896.352 25/09/19,05:36:51,11,08,1, 11.9,1,1, 5.770, 10519.794, 474.488, 52896.342 25/09/19,05:36:51,12,08,1, 11.9,1,1, 5.770, 10519.784, 474.467, 52896.437 25/09/19,05:36:51,13,08,1, 11.9,1,1, 5.770, 10519.795, 474.473, 52896.410 25/09/19,05:36:51,14,08,1, 11.9,1,1, 5.770, 10519.803, 474.463, 52896.386 25/09/19,05:36:51,15,08,1, 11.9,1,1, 5.770, 10519.773, 474.442, 52896.370 25/09/19,05:36:51,16,08,1, 11.9,1,1, 5.770, 10519.807, 474.443, 52896.412 25/09/19,05:36:51,17,08,1, 11.9,1,1, 5.770, 10519.809, 474.455, 52896.359 25/09/19,05:36:51,18,08,1, 11.9,1,1, 5.770, 10519.809, 474.438, 52896.334 25/09/19,05:36:51,19,08,1, 11.9,1,1, 5.770, 10519.836, 474.412, 52896.399 25/09/19,05:36:52,00,09,1, 11.9,1,1, 5.767, 10519.834, 474.412, 52896.399 25/09/19,05:36:52,01,09,1, 11.9,1,1, 5.767, 10519.799, 474.397, 52896.387 25/09/19,05:36:52,02,09,1, 11.9,1,1, 5.767, 10519.820, 474.391, 52896.346 25/09/19,05:36:52,03,09,1, 11.9,1,1, 5.767, 10519.824, 474.384, 52896.315 25/09/19,05:36:52,04,09,1, 11.9,1,1, 5.767, 10519.803, 474.392, 52896.321 25/09/19,05:36:52,05,09,1, 11.9,1,1, 5.767, 10519.823, 474.365, 52896.295 25/09/19,05:36:52,06,09,1, 11.9,1,1, 5.767, 10519.830, 474.361, 52896.276 25/09/19,05:36:52,07,09,1, 11.9,1,1, 5.767, 10519.820, 474.355, 52896.361 25/09/19,05:36:52,08,09,1, 11.9,1,1, 5.767, 10519.834, 474.361, 52896.288 25/09/19,05:36:52,09,09,1, 11.9,1,1, 5.767, 10519.819, 474.346, 52896.356 25/09/19,05:36:52,10,09,1, 11.9,1,1, 5.767, 10519.802, 474.332, 52896.321 25/09/19,05:36:52,11,09,1, 11.9,1,1, 5.767, 10519.816, 474.353, 52896.301 25/09/19,05:36:52,12,09,1, 11.9,1,1, 5.767, 10519.832, 474.349, 52896.317 25/09/19,05:36:52,13,09,1, 11.9,1,1, 5.767, 10519.832, 474.318, 52896.297 25/09/19,05:36:52,14,09,1, 11.9,1,1, 5.767, 10519.819, 474.324, 52896.345 25/09/19,05:36:52,15,09,1, 11.9,1,1, 5.767, 10519.801, 474.320, 52896.312 25/09/19,05:36:52,16,09,1, 11.9,1,1, 5.767, 10519.829, 474.282, 52896.246 25/09/19,05:36:52,17,09,1, 11.9,1,1, 5.767, 10519.840, 474.280, 52896.277 25/09/19,05:36:52,18,09,1, 11.9,1,1, 5.767, 10519.834, 474.293, 52896.301 25/09/19,05:36:52,19,09,1, 11.9,1,1, 5.767, 10519.816, 474.288, 52896.306 25/09/19,05:36:53,00,09,1, 11.9,1,1, 5.767, 10519.809, 474.288, 52896.306 25/09/19,05:36:53,01,09,1, 11.9,1,1, 5.767, 10519.823, 474.262, 52896.318 25/09/19,05:36:53,02,09,1, 11.9,1,1, 5.767, 10519.836, 474.275, 52896.296 25/09/19,05:36:53,03,09,1, 11.9,1,1, 5.767, 10519.839, 474.268, 52896.255 25/09/19,05:36:53,04,09,1, 11.9,1,1, 5.767, 10519.854, 474.249, 52896.347 25/09/19,05:36:53,05,09,1, 11.9,1,1, 5.767, 10519.856, 474.222, 52896.306 25/09/19,05:36:53,06,09,1, 11.9,1,1, 5.767, 10519.827, 474.208, 52896.231 25/09/19,05:36:53,07,09,1, 11.9,1,1, 5.767, 10519.853, 474.199, 52896.257 25/09/19,05:36:53,08,09,1, 11.9,1,1, 5.767, 10519.842, 474.223, 52896.291 25/09/19,05:36:53,09,09,1, 11.9,1,1, 5.767, 10519.837, 474.216, 52896.282 25/09/19,05:36:53,10,09,1, 11.9,1,1, 5.767, 10519.857, 474.186, 52896.209 25/09/19,05:36:53,11,09,1, 11.9,1,1, 5.767, 10519.840, 474.188, 52896.215 25/09/19,05:36:53,12,09,1, 11.9,1,1, 5.767, 10519.844, 474.192, 52896.299 25/09/19,05:36:53,13,09,1, 11.9,1,1, 5.767, 10519.877, 474.177, 52896.263 25/09/19,05:36:53,14,09,1, 11.9,1,1, 5.767, 10519.858, 474.194, 52896.183 25/09/19,05:36:53,15,09,1, 11.9,1,1, 5.767, 10519.852, 474.188, 52896.230 25/09/19,05:36:53,16,09,1, 11.9,1,1, 5.767, 10519.848, 474.156, 52896.271 25/09/19,05:36:53,17,09,1, 11.9,1,1, 5.767, 10519.875, 474.142, 52896.292 25/09/19,05:36:53,18,09,1, 11.9,1,1, 5.767, 10519.855, 474.130, 52896.239 25/09/19,05:36:53,19,09,1, 11.9,1,1, 5.767, 10519.875, 474.155, 52896.299 25/09/19,05:36:54,00,09,1, 11.9,1,1, 5.769, 10519.867, 474.155, 52896.299 25/09/19,05:36:54,01,09,1, 11.9,1,1, 5.769, 10519.872, 474.124, 52896.233 25/09/19,05:36:54,02,09,1, 11.9,1,1, 5.769, 10519.874, 474.127, 52896.270 25/09/19,05:36:54,03,09,1, 11.9,1,1, 5.769, 10519.879, 474.129, 52896.281 25/09/19,05:36:54,04,09,1, 11.9,1,1, 5.769, 10519.879, 474.129, 52896.280 25/09/19,05:36:54,05,09,1, 11.9,1,1, 5.769, 10519.893, 474.119, 52896.264 25/09/19,05:36:54,06,09,1, 11.9,1,1, 5.769, 10519.910, 474.107, 52896.224 25/09/19,05:36:54,07,09,1, 11.9,1,1, 5.769, 10519.867, 474.094, 52896.273 25/09/19,05:36:54,08,09,1, 11.9,1,1, 5.769, 10519.863, 474.088, 52896.246 25/09/19,05:36:54,09,09,1, 11.9,1,1, 5.769, 10519.899, 474.099, 52896.201 25/09/19,05:36:54,10,09,1, 11.9,1,1, 5.769, 10519.863, 474.105, 52896.217 25/09/19,05:36:54,11,09,1, 11.9,1,1, 5.769, 10519.869, 474.090, 52896.245 25/09/19,05:36:54,12,09,1, 11.9,1,1, 5.769, 10519.878, 474.052, 52896.182 25/09/19,05:36:54,13,09,1, 11.9,1,1, 5.769, 10519.874, 474.084, 52896.179 25/09/19,05:36:54,14,09,1, 11.9,1,1, 5.769, 10519.896, 474.079, 52896.272 25/09/19,05:36:54,15,09,1, 11.9,1,1, 5.769, 10519.879, 474.066, 52896.183 25/09/19,05:36:54,16,09,1, 11.9,1,1, 5.769, 10519.893, 474.070, 52896.249 25/09/19,05:36:54,17,09,1, 11.9,1,1, 5.769, 10519.867, 474.059, 52896.239 25/09/19,05:36:54,18,09,1, 11.9,1,1, 5.769, 10519.871, 474.052, 52896.360 25/09/19,05:36:54,19,09,1, 11.9,1,1, 5.769, 10519.845, 474.046, 52896.302 25/09/19,05:36:55,00,09,1, 11.9,1,1, 5.768, 10519.842, 474.046, 52896.302 25/09/19,05:36:55,01,09,1, 11.9,1,1, 5.768, 10519.866, 474.051, 52896.225 25/09/19,05:36:55,02,09,1, 11.9,1,1, 5.768, 10519.871, 474.025, 52896.215 25/09/19,05:36:55,03,09,1, 11.9,1,1, 5.768, 10519.873, 474.028, 52896.192 25/09/19,05:36:55,04,09,1, 11.9,1,1, 5.768, 10519.883, 474.009, 52896.187 25/09/19,05:36:55,05,09,1, 11.9,1,1, 5.768, 10519.883, 473.992, 52896.187 25/09/19,05:36:55,06,09,1, 11.9,1,1, 5.768, 10519.864, 474.002, 52896.188 25/09/19,05:36:55,07,09,1, 11.9,1,1, 5.768, 10519.897, 474.037, 52896.254 25/09/19,05:36:55,08,09,1, 11.9,1,1, 5.768, 10519.875, 473.989, 52896.208 25/09/19,05:36:55,09,09,1, 11.9,1,1, 5.768, 10519.878, 473.998, 52896.227 25/09/19,05:36:55,10,09,1, 11.9,1,1, 5.768, 10519.896, 473.995, 52896.186 25/09/19,05:36:55,11,09,1, 11.9,1,1, 5.768, 10519.878, 473.978, 52896.192 25/09/19,05:36:55,12,09,1, 11.9,1,1, 5.768, 10519.915, 473.959, 52896.175 25/09/19,05:36:55,13,09,1, 11.9,1,1, 5.768, 10519.903, 473.967, 52896.225 25/09/19,05:36:55,14,09,1, 11.9,1,1, 5.768, 10519.895, 473.957, 52896.285 25/09/19,05:36:55,15,09,1, 11.9,1,1, 5.768, 10519.908, 473.961, 52896.145 25/09/19,05:36:55,16,09,1, 11.9,1,1, 5.768, 10519.916, 473.951, 52896.173 25/09/19,05:36:55,17,09,1, 11.9,1,1, 5.768, 10519.910, 473.942, 52896.228 25/09/19,05:36:55,18,09,1, 11.9,1,1, 5.768, 10519.912, 473.968, 52896.185 25/09/19,05:36:55,19,09,1, 11.9,1,1, 5.768, 10519.914, 473.961, 52896.204 25/09/19,05:36:56,00,09,1, 11.9,1,1, 5.765, 10519.909, 473.961, 52896.204 25/09/19,05:36:56,01,09,1, 11.9,1,1, 5.765, 10519.889, 473.938, 52896.159 25/09/19,05:36:56,02,09,1, 11.9,1,1, 5.765, 10519.914, 473.916, 52896.158 25/09/19,05:36:56,03,09,1, 11.9,1,1, 5.765, 10519.911, 473.930, 52896.192 25/09/19,05:36:56,04,09,1, 11.9,1,1, 5.765, 10519.899, 473.922, 52896.168 25/09/19,05:36:56,05,09,1, 11.9,1,1, 5.765, 10519.908, 473.932, 52896.226 25/09/19,05:36:56,06,09,1, 11.9,1,1, 5.765, 10519.919, 473.925, 52896.194 25/09/19,05:36:56,07,09,1, 11.9,1,1, 5.765, 10519.915, 473.921, 52896.226 25/09/19,05:36:56,08,09,1, 11.9,1,1, 5.765, 10519.901, 473.909, 52896.080 25/09/19,05:36:56,09,09,1, 11.9,1,1, 5.765, 10519.943, 473.908, 52896.161 25/09/19,05:36:56,10,09,1, 11.9,1,1, 5.765, 10519.931, 473.905, 52896.150 25/09/19,05:36:56,11,09,1, 11.9,1,1, 5.765, 10519.906, 473.868, 52896.054 25/09/19,05:36:56,12,09,1, 11.9,1,1, 5.765, 10519.876, 473.886, 52896.278 25/09/19,05:36:56,13,09,1, 11.9,1,1, 5.765, 10519.902, 473.898, 52896.233 25/09/19,05:36:56,14,09,1, 11.9,1,1, 5.765, 10519.916, 473.889, 52896.177 25/09/19,05:36:56,15,09,1, 11.9,1,1, 5.765, 10519.928, 473.898, 52896.228 25/09/19,05:36:56,16,09,1, 11.9,1,1, 5.765, 10519.894, 473.874, 52896.113 25/09/19,05:36:56,17,09,1, 11.9,1,1, 5.765, 10519.917, 473.887, 52896.199 25/09/19,05:36:56,18,09,1, 11.9,1,1, 5.765, 10519.923, 473.880, 52896.131 25/09/19,05:36:56,19,09,1, 11.9,1,1, 5.765, 10519.932, 473.889, 52896.252 25/09/19,05:36:57,00,09,1, 11.9,1,1, 5.769, 10519.925, 473.889, 52896.252 25/09/19,05:36:57,01,09,1, 11.9,1,1, 5.769, 10519.930, 473.888, 52896.175 25/09/19,05:36:57,02,09,1, 11.9,1,1, 5.769, 10519.962, 473.943, 52896.380 25/09/19,05:36:57,03,09,1, 11.9,1,1, 5.769, 10519.942, 473.910, 52896.309 25/09/19,05:36:57,04,09,1, 11.9,1,1, 5.769, 10519.931, 473.906, 52896.316 25/09/19,05:36:57,05,09,1, 11.9,1,1, 5.769, 10519.954, 473.898, 52896.346 25/09/19,05:36:57,06,09,1, 11.9,1,1, 5.769, 10519.926, 473.923, 52896.435 25/09/19,05:36:57,07,09,1, 11.9,1,1, 5.769, 10519.942, 473.894, 52896.350 25/09/19,05:36:57,08,09,1, 11.9,1,1, 5.769, 10519.968, 473.898, 52896.370 25/09/19,05:36:57,09,09,1, 11.9,1,1, 5.769, 10519.943, 473.900, 52896.346 25/09/19,05:36:57,10,09,1, 11.9,1,1, 5.769, 10519.951, 473.891, 52896.366 25/09/19,05:36:57,11,09,1, 11.9,1,1, 5.769, 10519.954, 473.877, 52896.362 25/09/19,05:36:57,12,09,1, 11.9,1,1, 5.769, 10519.934, 473.884, 52896.352 25/09/19,05:36:57,13,09,1, 11.9,1,1, 5.769, 10519.968, 473.879, 52896.336 25/09/19,05:36:57,14,09,1, 11.9,1,1, 5.769, 10519.937, 473.883, 52896.383 25/09/19,05:36:57,15,09,1, 11.9,1,1, 5.769, 10519.932, 473.885, 52896.382 25/09/19,05:36:57,16,09,1, 11.9,1,1, 5.769, 10519.979, 473.876, 52896.363 25/09/19,05:36:57,17,09,1, 11.9,1,1, 5.769, 10519.969, 473.864, 52896.401 25/09/19,05:36:57,18,09,1, 11.9,1,1, 5.769, 10519.930, 473.853, 52896.339 25/09/19,05:36:57,19,09,1, 11.9,1,1, 5.769, 10519.968, 473.857, 52896.365 25/09/19,05:36:58,00,08,1, 11.9,1,1, 5.771, 10519.967, 473.857, 52896.365 25/09/19,05:36:58,01,08,1, 11.9,1,1, 5.771, 10519.954, 473.865, 52896.356 25/09/19,05:36:58,02,08,1, 11.9,1,1, 5.771, 10519.970, 473.851, 52896.378 25/09/19,05:36:58,03,08,1, 11.9,1,1, 5.771, 10519.968, 473.870, 52896.283 25/09/19,05:36:58,04,08,1, 11.9,1,1, 5.771, 10519.943, 473.851, 52896.255 25/09/19,05:36:58,05,08,1, 11.9,1,1, 5.771, 10519.969, 473.836, 52896.306 25/09/19,05:36:58,06,08,1, 11.9,1,1, 5.771, 10519.950, 473.844, 52896.361 25/09/19,05:36:58,07,08,1, 11.9,1,1, 5.771, 10519.951, 473.817, 52896.373 25/09/19,05:36:58,08,08,1, 11.9,1,1, 5.771, 10519.958, 473.836, 52896.350 25/09/19,05:36:58,09,08,1, 11.9,1,1, 5.771, 10519.977, 473.832, 52896.345 25/09/19,05:36:58,10,08,1, 11.9,1,1, 5.771, 10519.969, 473.813, 52896.317 25/09/19,05:36:58,11,08,1, 11.9,1,1, 5.771, 10519.981, 473.815, 52896.371 25/09/19,05:36:58,12,08,1, 11.9,1,1, 5.771, 10519.931, 473.824, 52896.374 25/09/19,05:36:58,13,08,1, 11.9,1,1, 5.771, 10519.943, 473.808, 52896.352 25/09/19,05:36:58,14,08,1, 11.9,1,1, 5.771, 10519.963, 473.823, 52896.335 25/09/19,05:36:58,15,08,1, 11.9,1,1, 5.771, 10519.926, 473.816, 52896.302 25/09/19,05:36:58,16,08,1, 11.9,1,1, 5.771, 10519.985, 473.824, 52896.323 25/09/19,05:36:58,17,08,1, 11.9,1,1, 5.771, 10519.948, 473.810, 52896.300 25/09/19,05:36:58,18,08,1, 11.9,1,1, 5.771, 10519.933, 473.815, 52896.342 25/09/19,05:36:58,19,08,1, 11.9,1,1, 5.771, 10519.944, 473.791, 52896.342 25/09/19,05:36:59,00,08,1, 11.9,1,1, 5.763, 10519.942, 473.791, 52896.342 25/09/19,05:36:59,01,08,1, 11.9,1,1, 5.763, 10519.956, 473.796, 52896.368 25/09/19,05:36:59,02,08,1, 11.9,1,1, 5.763, 10519.947, 473.786, 52896.256 25/09/19,05:36:59,03,08,1, 11.9,1,1, 5.763, 10519.973, 473.805, 52896.397 25/09/19,05:36:59,04,08,1, 11.9,1,1, 5.763, 10519.968, 473.781, 52896.255 25/09/19,05:36:59,05,08,1, 11.9,1,1, 5.763, 10519.988, 473.787, 52896.268 25/09/19,05:36:59,06,08,1, 11.9,1,1, 5.763, 10519.953, 473.764, 52896.329 25/09/19,05:36:59,07,08,1, 11.9,1,1, 5.763, 10519.962, 473.799, 52896.386 25/09/19,05:36:59,08,08,1, 11.9,1,1, 5.763, 10519.955, 473.798, 52896.333 25/09/19,05:36:59,09,08,1, 11.9,1,1, 5.763, 10519.968, 473.806, 52896.284 25/09/19,05:36:59,10,08,1, 11.9,1,1, 5.763, 10519.982, 473.794, 52896.357 25/09/19,05:36:59,11,08,1, 11.9,1,1, 5.763, 10519.965, 473.783, 52896.323 25/09/19,05:36:59,12,08,1, 11.9,1,1, 5.763, 10519.960, 473.799, 52896.278 25/09/19,05:36:59,13,08,1, 11.9,1,1, 5.763, 10519.959, 473.789, 52896.320 25/09/19,05:36:59,14,08,1, 11.9,1,1, 5.763, 10519.965, 473.768, 52896.339 25/09/19,05:36:59,15,08,1, 11.9,1,1, 5.763, 10519.960, 473.774, 52896.366 25/09/19,05:36:59,16,08,1, 11.9,1,1, 5.763, 10519.969, 473.786, 52896.367 25/09/19,05:36:59,17,08,1, 11.9,1,1, 5.763, 10519.958, 473.793, 52896.345 25/09/19,05:36:59,18,08,1, 11.9,1,1, 5.763, 10519.971, 473.764, 52896.291 25/09/19,05:36:59,19,08,1, 11.9,1,1, 5.763, 10519.984, 473.761, 52896.338 25/09/19,05:37:00,00,09,1, 11.9,1,1, 5.769, 10519.984, 473.761, 52896.338 25/09/19,05:37:00,01,09,1, 11.9,1,1, 5.769, 10519.954, 473.763, 52896.344 25/09/19,05:37:00,02,09,1, 11.9,1,1, 5.769, 10519.948, 473.733, 52896.207 25/09/19,05:37:00,03,09,1, 11.9,1,1, 5.769, 10519.961, 473.722, 52896.092 25/09/19,05:37:00,04,09,1, 11.9,1,1, 5.769, 10519.953, 473.682, 52896.092 25/09/19,05:37:00,05,09,1, 11.9,1,1, 5.769, 10519.989, 473.691, 52896.088 25/09/19,05:37:00,06,09,1, 11.9,1,1, 5.769, 10519.931, 473.699, 52896.155 25/09/19,05:37:00,07,09,1, 11.9,1,1, 5.769, 10519.962, 473.725, 52896.152 25/09/19,05:37:00,08,09,1, 11.9,1,1, 5.769, 10519.968, 473.711, 52896.152 25/09/19,05:37:00,09,09,1, 11.9,1,1, 5.769, 10519.940, 473.687, 52896.122 25/09/19,05:37:00,10,09,1, 11.9,1,1, 5.769, 10519.933, 473.683, 52896.141 25/09/19,05:37:00,11,09,1, 11.9,1,1, 5.769, 10519.961, 473.693, 52896.084 25/09/19,05:37:00,12,09,1, 11.9,1,1, 5.769, 10519.961, 473.703, 52896.136 25/09/19,05:37:00,13,09,1, 11.9,1,1, 5.769, 10519.994, 473.706, 52896.207 25/09/19,05:37:00,14,09,1, 11.9,1,1, 5.769, 10519.998, 473.731, 52896.195 25/09/19,05:37:00,15,09,1, 11.9,1,1, 5.769, 10519.972, 473.716, 52896.186 25/09/19,05:37:00,16,09,1, 11.9,1,1, 5.769, 10519.979, 473.720, 52896.212 25/09/19,05:37:00,17,09,1, 11.9,1,1, 5.769, 10519.972, 473.672, 52896.135 25/09/19,05:37:00,18,09,1, 11.9,1,1, 5.769, 10519.965, 473.686, 52896.112 25/09/19,05:37:00,19,09,1, 11.9,1,1, 5.769, 10519.959, 473.712, 52896.198 25/09/19,05:37:01,00,09,1, 11.9,1,1, 5.769, 10519.959, 473.712, 52896.198 25/09/19,05:37:01,01,09,1, 11.9,1,1, 5.769, 10519.966, 473.674, 52896.062 25/09/19,05:37:01,02,09,1, 11.9,1,1, 5.769, 10519.972, 473.662, 52896.164 25/09/19,05:37:01,03,09,1, 11.9,1,1, 5.769, 10519.969, 473.669, 52896.086 25/09/19,05:37:01,04,09,1, 11.9,1,1, 5.769, 10519.952, 473.667, 52896.150 25/09/19,05:37:01,05,09,1, 11.9,1,1, 5.769, 10519.960, 473.699, 52896.141 25/09/19,05:37:01,06,09,1, 11.9,1,1, 5.769, 10519.988, 473.683, 52896.121 25/09/19,05:37:01,07,09,1, 11.9,1,1, 5.769, 10519.970, 473.657, 52896.168 25/09/19,05:37:01,08,09,1, 11.9,1,1, 5.769, 10519.985, 473.683, 52896.053 25/09/19,05:37:01,09,09,1, 11.9,1,1, 5.769, 10519.973, 473.675, 52896.189 25/09/19,05:37:01,10,09,1, 11.9,1,1, 5.769, 10519.975, 473.667, 52896.109 25/09/19,05:37:01,11,09,1, 11.9,1,1, 5.769, 10519.974, 473.661, 52896.199 25/09/19,05:37:01,12,09,1, 11.9,1,1, 5.769, 10519.955, 473.675, 52896.064 25/09/19,05:37:01,13,09,1, 11.9,1,1, 5.769, 10519.985, 473.668, 52895.754 25/09/19,05:37:01,14,09,1, 11.9,1,1, 5.769, 10519.951, 473.676, 52896.034 25/09/19,05:37:01,15,09,1, 11.9,1,1, 5.769, 10519.975, 473.684, 52896.249 25/09/19,05:37:01,16,09,1, 11.9,1,1, 5.769, 10519.970, 473.681, 52896.235 25/09/19,05:37:01,17,09,1, 11.9,1,1, 5.769, 10519.969, 473.654, 52896.186 25/09/19,05:37:01,18,09,1, 11.9,1,1, 5.769, 10519.951, 473.646, 52896.071 25/09/19,05:37:01,19,09,1, 11.9,1,1, 5.769, 10519.954, 473.670, 52896.166 25/09/19,05:37:02,00,09,1, 11.9,1,1, 5.770, 10519.950, 473.670, 52896.166 25/09/19,05:37:02,01,09,1, 11.9,1,1, 5.770, 10519.969, 473.676, 52896.212 25/09/19,05:37:02,02,09,1, 11.9,1,1, 5.770, 10519.953, 473.666, 52896.179 25/09/19,05:37:02,03,09,1, 11.9,1,1, 5.770, 10519.988, 473.647, 52896.178 25/09/19,05:37:02,04,09,1, 11.9,1,1, 5.770, 10519.960, 473.627, 52896.195 25/09/19,05:37:02,05,09,1, 11.9,1,1, 5.770, 10519.978, 473.672, 52896.120 25/09/19,05:37:02,06,09,1, 11.9,1,1, 5.770, 10519.974, 473.669, 52896.207 25/09/19,05:37:02,07,09,1, 11.9,1,1, 5.770, 10520.010, 473.673, 52896.229 25/09/19,05:37:02,08,09,1, 11.9,1,1, 5.770, 10519.971, 473.661, 52896.094 25/09/19,05:37:02,09,09,1, 11.9,1,1, 5.770, 10519.960, 473.634, 52896.183 25/09/19,05:37:02,10,09,1, 11.9,1,1, 5.770, 10519.966, 473.620, 52896.088 25/09/19,05:37:02,11,09,1, 11.9,1,1, 5.770, 10519.956, 473.649, 52896.106 25/09/19,05:37:02,12,09,1, 11.9,1,1, 5.770, 10519.993, 473.667, 52896.168 25/09/19,05:37:02,13,09,1, 11.9,1,1, 5.770, 10519.982, 473.670, 52896.168 25/09/19,05:37:02,14,09,1, 11.9,1,1, 5.770, 10519.983, 473.655, 52896.143 25/09/19,05:37:02,15,09,1, 11.9,1,1, 5.770, 10519.974, 473.617, 52896.123 25/09/19,05:37:02,16,09,1, 11.9,1,1, 5.770, 10519.967, 473.633, 52896.192 25/09/19,05:37:02,17,09,1, 11.9,1,1, 5.770, 10519.991, 473.643, 52896.176 25/09/19,05:37:02,18,09,1, 11.9,1,1, 5.770, 10519.987, 473.662, 52896.239 25/09/19,05:37:02,19,09,1, 11.9,1,1, 5.770, 10519.955, 473.636, 52896.106 25/09/19,05:37:03,00,09,1, 11.9,1,1, 5.767, 10519.950, 473.636, 52896.106 25/09/19,05:37:03,01,09,1, 11.9,1,1, 5.767, 10519.961, 473.633, 52896.156 25/09/19,05:37:03,02,09,1, 11.9,1,1, 5.767, 10519.974, 473.641, 52896.154 25/09/19,05:37:03,03,09,1, 11.9,1,1, 5.767, 10519.963, 473.645, 52896.132 25/09/19,05:37:03,04,09,1, 11.9,1,1, 5.767, 10519.987, 473.653, 52896.171 25/09/19,05:37:03,05,09,1, 11.9,1,1, 5.767, 10519.996, 473.649, 52896.140 25/09/19,05:37:03,06,09,1, 11.9,1,1, 5.767, 10519.993, 473.635, 52896.133 25/09/19,05:37:03,07,09,1, 11.9,1,1, 5.767, 10519.980, 473.630, 52896.129 25/09/19,05:37:03,08,09,1, 11.9,1,1, 5.767, 10519.983, 473.647, 52896.198 25/09/19,05:37:03,09,09,1, 11.9,1,1, 5.767, 10519.991, 473.636, 52896.133 25/09/19,05:37:03,10,09,1, 11.9,1,1, 5.767, 10519.989, 473.652, 52896.227 25/09/19,05:37:03,11,09,1, 11.9,1,1, 5.767, 10520.012, 473.645, 52896.150 25/09/19,05:37:03,12,09,1, 11.9,1,1, 5.767, 10519.994, 473.626, 52896.124 25/09/19,05:37:03,13,09,1, 11.9,1,1, 5.767, 10519.989, 473.624, 52896.145 25/09/19,05:37:03,14,09,1, 11.9,1,1, 5.767, 10519.991, 473.676, 52896.116 25/09/19,05:37:03,15,09,1, 11.9,1,1, 5.767, 10519.988, 473.643, 52896.180 25/09/19,05:37:03,16,09,1, 11.9,1,1, 5.767, 10519.983, 473.674, 52896.220 25/09/19,05:37:03,17,09,1, 11.9,1,1, 5.767, 10519.979, 473.647, 52896.086 25/09/19,05:37:03,18,09,1, 11.9,1,1, 5.767, 10519.982, 473.656, 52896.115 25/09/19,05:37:03,19,09,1, 11.9,1,1, 5.767, 10519.986, 473.654, 52896.172 25/09/19,05:37:04,00,10,1, 11.9,1,1, 5.764, 10519.984, 473.654, 52896.172 25/09/19,05:37:04,01,10,1, 11.9,1,1, 5.764, 10519.975, 473.659, 52896.226 25/09/19,05:37:04,02,10,1, 11.9,1,1, 5.764, 10519.980, 473.676, 52896.219 25/09/19,05:37:04,03,10,1, 11.9,1,1, 5.764, 10519.980, 473.650, 52896.163 25/09/19,05:37:04,04,10,1, 11.9,1,1, 5.764, 10519.978, 473.658, 52896.160 25/09/19,05:37:04,05,10,1, 11.9,1,1, 5.764, 10519.960, 473.651, 52896.152 25/09/19,05:37:04,06,10,1, 11.9,1,1, 5.764, 10519.991, 473.678, 52896.179 25/09/19,05:37:04,07,10,1, 11.9,1,1, 5.764, 10519.981, 473.673, 52896.102 25/09/19,05:37:04,08,10,1, 11.9,1,1, 5.764, 10519.961, 473.652, 52896.175 25/09/19,05:37:04,09,10,1, 11.9,1,1, 5.764, 10519.968, 473.652, 52896.136 25/09/19,05:37:04,10,10,1, 11.9,1,1, 5.764, 10519.972, 473.669, 52896.197 25/09/19,05:37:04,11,10,1, 11.9,1,1, 5.764, 10519.966, 473.645, 52896.101 25/09/19,05:37:04,12,10,1, 11.9,1,1, 5.764, 10520.000, 473.657, 52896.176 25/09/19,05:37:04,13,10,1, 11.9,1,1, 5.764, 10520.010, 473.666, 52896.184 25/09/19,05:37:04,14,10,1, 11.9,1,1, 5.764, 10519.984, 473.677, 52896.161 25/09/19,05:37:04,15,10,1, 11.9,1,1, 5.764, 10519.987, 473.642, 52896.132 25/09/19,05:37:04,16,10,1, 11.9,1,1, 5.764, 10520.008, 473.691, 52896.193 25/09/19,05:37:04,17,10,1, 11.9,1,1, 5.764, 10520.004, 473.672, 52896.120 25/09/19,05:37:04,18,10,1, 11.9,1,1, 5.764, 10520.015, 473.681, 52896.157 25/09/19,05:37:04,19,10,1, 11.9,1,1, 5.764, 10519.994, 473.681, 52896.190 25/09/19,05:37:05,00,09,1, 12.0,1,1, 5.769, 10519.992, 473.681, 52896.190 25/09/19,05:37:05,01,09,1, 12.0,1,1, 5.769, 10519.970, 473.647, 52895.996 25/09/19,05:37:05,02,09,1, 12.0,1,1, 5.769, 10519.999, 473.656, 52896.206 25/09/19,05:37:05,03,09,1, 12.0,1,1, 5.769, 10519.996, 473.683, 52896.166 25/09/19,05:37:05,04,09,1, 12.0,1,1, 5.769, 10520.018, 473.686, 52896.152 25/09/19,05:37:05,05,09,1, 12.0,1,1, 5.769, 10520.002, 473.673, 52896.200 25/09/19,05:37:05,06,09,1, 12.0,1,1, 5.769, 10520.003, 473.660, 52896.159 25/09/19,05:37:05,07,09,1, 12.0,1,1, 5.769, 10519.988, 473.668, 52896.197 25/09/19,05:37:05,08,09,1, 12.0,1,1, 5.769, 10519.978, 473.673, 52896.157 25/09/19,05:37:05,09,09,1, 12.0,1,1, 5.769, 10520.009, 473.664, 52896.165 25/09/19,05:37:05,10,09,1, 12.0,1,1, 5.769, 10519.997, 473.676, 52896.165 25/09/19,05:37:05,11,09,1, 12.0,1,1, 5.769, 10519.979, 473.684, 52896.170 25/09/19,05:37:05,12,09,1, 12.0,1,1, 5.769, 10519.975, 473.642, 52896.160 25/09/19,05:37:05,13,09,1, 12.0,1,1, 5.769, 10519.991, 473.646, 52896.173 25/09/19,05:37:05,14,09,1, 12.0,1,1, 5.769, 10519.994, 473.667, 52896.227 25/09/19,05:37:05,15,09,1, 12.0,1,1, 5.769, 10520.014, 473.672, 52896.200 25/09/19,05:37:05,16,09,1, 12.0,1,1, 5.769, 10519.990, 473.684, 52896.178 25/09/19,05:37:05,17,09,1, 12.0,1,1, 5.769, 10519.979, 473.669, 52896.112 25/09/19,05:37:05,18,09,1, 12.0,1,1, 5.769, 10520.001, 473.671, 52896.123 25/09/19,05:37:05,19,09,1, 12.0,1,1, 5.769, 10520.010, 473.688, 52896.145 25/09/19,05:37:06,00,09,1, 11.9,1,1, 5.765, 10520.009, 473.688, 52896.145 25/09/19,05:37:06,01,09,1, 11.9,1,1, 5.765, 10520.007, 473.697, 52896.208 25/09/19,05:37:06,02,09,1, 11.9,1,1, 5.765, 10519.975, 473.655, 52896.128 25/09/19,05:37:06,03,09,1, 11.9,1,1, 5.765, 10520.008, 473.664, 52896.182 25/09/19,05:37:06,04,09,1, 11.9,1,1, 5.765, 10520.005, 473.662, 52896.191 25/09/19,05:37:06,05,09,1, 11.9,1,1, 5.765, 10519.985, 473.677, 52896.189 25/09/19,05:37:06,06,09,1, 11.9,1,1, 5.765, 10520.009, 473.686, 52896.254 25/09/19,05:37:06,07,09,1, 11.9,1,1, 5.765, 10520.036, 473.696, 52896.245 25/09/19,05:37:06,08,09,1, 11.9,1,1, 5.765, 10520.012, 473.694, 52896.218 25/09/19,05:37:06,09,09,1, 11.9,1,1, 5.765, 10520.027, 473.682, 52896.196 25/09/19,05:37:06,10,09,1, 11.9,1,1, 5.765, 10520.009, 473.719, 52896.205 25/09/19,05:37:06,11,09,1, 11.9,1,1, 5.765, 10520.022, 473.689, 52896.221 25/09/19,05:37:06,12,09,1, 11.9,1,1, 5.765, 10520.019, 473.722, 52896.187 25/09/19,05:37:06,13,09,1, 11.9,1,1, 5.765, 10520.018, 473.698, 52896.202 25/09/19,05:37:06,14,09,1, 11.9,1,1, 5.765, 10520.027, 473.715, 52896.146 25/09/19,05:37:06,15,09,1, 11.9,1,1, 5.765, 10520.023, 473.685, 52896.160 25/09/19,05:37:06,16,09,1, 11.9,1,1, 5.765, 10520.002, 473.688, 52896.187 25/09/19,05:37:06,17,09,1, 11.9,1,1, 5.765, 10520.031, 473.710, 52896.210 25/09/19,05:37:06,18,09,1, 11.9,1,1, 5.765, 10520.034, 473.715, 52896.225 25/09/19,05:37:06,19,09,1, 11.9,1,1, 5.765, 10520.022, 473.708, 52896.228 25/09/19,05:37:07,00,10,1, 11.9,1,1, 5.769, 10520.017, 473.708, 52896.228 25/09/19,05:37:07,01,10,1, 11.9,1,1, 5.769, 10520.037, 473.711, 52896.175 25/09/19,05:37:07,02,10,1, 11.9,1,1, 5.769, 10520.024, 473.701, 52896.157 25/09/19,05:37:07,03,10,1, 11.9,1,1, 5.769, 10520.031, 473.732, 52896.255 25/09/19,05:37:07,04,10,1, 11.9,1,1, 5.769, 10520.019, 473.720, 52896.229 25/09/19,05:37:07,05,10,1, 11.9,1,1, 5.769, 10520.014, 473.719, 52896.228 25/09/19,05:37:07,06,10,1, 11.9,1,1, 5.769, 10520.021, 473.707, 52896.258 25/09/19,05:37:07,07,10,1, 11.9,1,1, 5.769, 10519.991, 473.713, 52896.143 25/09/19,05:37:07,08,10,1, 11.9,1,1, 5.769, 10520.057, 473.721, 52896.192 25/09/19,05:37:07,09,10,1, 11.9,1,1, 5.769, 10520.016, 473.722, 52896.125 25/09/19,05:37:07,10,10,1, 11.9,1,1, 5.769, 10520.046, 473.703, 52896.215 25/09/19,05:37:07,11,10,1, 11.9,1,1, 5.769, 10520.038, 473.730, 52896.161 25/09/19,05:37:07,12,10,1, 11.9,1,1, 5.769, 10520.044, 473.719, 52896.134 25/09/19,05:37:07,13,10,1, 11.9,1,1, 5.769, 10520.058, 473.719, 52896.178 25/09/19,05:37:07,14,10,1, 11.9,1,1, 5.769, 10520.045, 473.753, 52896.234 25/09/19,05:37:07,15,10,1, 11.9,1,1, 5.769, 10520.050, 473.727, 52896.246 25/09/19,05:37:07,16,10,1, 11.9,1,1, 5.769, 10520.081, 473.721, 52896.190 25/09/19,05:37:07,17,10,1, 11.9,1,1, 5.769, 10520.048, 473.753, 52896.214 25/09/19,05:37:07,18,10,1, 11.9,1,1, 5.769, 10520.036, 473.728, 52896.189 25/09/19,05:37:07,19,10,1, 11.9,1,1, 5.769, 10520.057, 473.731, 52896.175 25/09/19,05:37:08,00,10,1, 12.0,1,1, 5.766, 10520.051, 473.731, 52896.175 25/09/19,05:37:08,01,10,1, 12.0,1,1, 5.766, 10520.048, 473.758, 52896.287 25/09/19,05:37:08,02,10,1, 12.0,1,1, 5.766, 10520.036, 473.734, 52896.305 25/09/19,05:37:08,03,10,1, 12.0,1,1, 5.766, 10520.058, 473.751, 52896.295 25/09/19,05:37:08,04,10,1, 12.0,1,1, 5.766, 10520.066, 473.722, 52896.206 25/09/19,05:37:08,05,10,1, 12.0,1,1, 5.766, 10520.040, 473.732, 52896.274 25/09/19,05:37:08,06,10,1, 12.0,1,1, 5.766, 10520.053, 473.728, 52896.246 25/09/19,05:37:08,07,10,1, 12.0,1,1, 5.766, 10520.059, 473.757, 52896.299 25/09/19,05:37:08,08,10,1, 12.0,1,1, 5.766, 10520.045, 473.763, 52896.249 25/09/19,05:37:08,09,10,1, 12.0,1,1, 5.766, 10520.046, 473.749, 52896.217 25/09/19,05:37:08,10,10,1, 12.0,1,1, 5.766, 10520.057, 473.766, 52896.318 25/09/19,05:37:08,11,10,1, 12.0,1,1, 5.766, 10520.063, 473.774, 52896.213 25/09/19,05:37:08,12,10,1, 12.0,1,1, 5.766, 10520.054, 473.765, 52896.281 25/09/19,05:37:08,13,10,1, 12.0,1,1, 5.766, 10520.057, 473.789, 52896.287 25/09/19,05:37:08,14,10,1, 12.0,1,1, 5.766, 10520.071, 473.765, 52896.279 25/09/19,05:37:08,15,10,1, 12.0,1,1, 5.766, 10520.077, 473.740, 52896.304 25/09/19,05:37:08,16,10,1, 12.0,1,1, 5.766, 10520.078, 473.772, 52896.252 25/09/19,05:37:08,17,10,1, 12.0,1,1, 5.766, 10520.049, 473.766, 52896.281 25/09/19,05:37:08,18,10,1, 12.0,1,1, 5.766, 10520.079, 473.764, 52896.273 25/09/19,05:37:08,19,10,1, 12.0,1,1, 5.766, 10520.064, 473.775, 52896.238 25/09/19,05:37:09,00,10,1, 11.9,1,1, 5.768, 10520.059, 473.775, 52896.238 25/09/19,05:37:09,01,10,1, 11.9,1,1, 5.768, 10520.079, 473.768, 52896.261 25/09/19,05:37:09,02,10,1, 11.9,1,1, 5.768, 10520.063, 473.750, 52896.238 25/09/19,05:37:09,03,10,1, 11.9,1,1, 5.768, 10520.056, 473.767, 52896.263 25/09/19,05:37:09,04,10,1, 11.9,1,1, 5.768, 10520.055, 473.793, 52896.324 25/09/19,05:37:09,05,10,1, 11.9,1,1, 5.768, 10520.077, 473.763, 52896.256 25/09/19,05:37:09,06,10,1, 11.9,1,1, 5.768, 10520.065, 473.771, 52896.271 25/09/19,05:37:09,07,10,1, 11.9,1,1, 5.768, 10520.071, 473.772, 52896.256 25/09/19,05:37:09,08,10,1, 11.9,1,1, 5.768, 10520.080, 473.773, 52896.270 25/09/19,05:37:09,09,10,1, 11.9,1,1, 5.768, 10520.064, 473.800, 52896.272 25/09/19,05:37:09,10,10,1, 11.9,1,1, 5.768, 10520.039, 473.797, 52896.256 25/09/19,05:37:09,11,10,1, 11.9,1,1, 5.768, 10520.083, 473.791, 52896.254 25/09/19,05:37:09,12,10,1, 11.9,1,1, 5.768, 10520.093, 473.777, 52896.242 25/09/19,05:37:09,13,10,1, 11.9,1,1, 5.768, 10520.061, 473.774, 52896.213 25/09/19,05:37:09,14,10,1, 11.9,1,1, 5.768, 10520.086, 473.770, 52896.252 25/09/19,05:37:09,15,10,1, 11.9,1,1, 5.768, 10520.051, 473.773, 52896.333 25/09/19,05:37:09,16,10,1, 11.9,1,1, 5.768, 10520.093, 473.825, 52896.337 25/09/19,05:37:09,17,10,1, 11.9,1,1, 5.768, 10520.082, 473.805, 52896.338 25/09/19,05:37:09,18,10,1, 11.9,1,1, 5.768, 10520.070, 473.791, 52896.264 25/09/19,05:37:09,19,10,1, 11.9,1,1, 5.768, 10520.088, 473.783, 52896.236 25/09/19,05:37:10,00,10,1, 11.9,1,1, 5.767, 10520.084, 473.783, 52896.236 25/09/19,05:37:10,01,10,1, 11.9,1,1, 5.767, 10520.081, 473.803, 52896.319 25/09/19,05:37:10,02,10,1, 11.9,1,1, 5.767, 10520.078, 473.795, 52896.283 25/09/19,05:37:10,03,10,1, 11.9,1,1, 5.767, 10520.084, 473.802, 52896.278 25/09/19,05:37:10,04,10,1, 11.9,1,1, 5.767, 10520.082, 473.793, 52896.247 25/09/19,05:37:10,05,10,1, 11.9,1,1, 5.767, 10520.092, 473.796, 52896.233 25/09/19,05:37:10,06,10,1, 11.9,1,1, 5.767, 10520.072, 473.796, 52896.295 25/09/19,05:37:10,07,10,1, 11.9,1,1, 5.767, 10520.086, 473.818, 52896.322 25/09/19,05:37:10,08,10,1, 11.9,1,1, 5.767, 10520.114, 473.812, 52896.257 25/09/19,05:37:10,09,10,1, 11.9,1,1, 5.767, 10520.085, 473.827, 52896.238 25/09/19,05:37:10,10,10,1, 11.9,1,1, 5.767, 10520.085, 473.809, 52896.285 25/09/19,05:37:10,11,10,1, 11.9,1,1, 5.767, 10520.092, 473.834, 52896.238 25/09/19,05:37:10,12,10,1, 11.9,1,1, 5.767, 10520.091, 473.844, 52896.280 25/09/19,05:37:10,13,10,1, 11.9,1,1, 5.767, 10520.104, 473.850, 52896.310 25/09/19,05:37:10,14,10,1, 11.9,1,1, 5.767, 10520.094, 473.833, 52896.281 25/09/19,05:37:10,15,10,1, 11.9,1,1, 5.767, 10520.094, 473.829, 52896.339 25/09/19,05:37:10,16,10,1, 11.9,1,1, 5.767, 10520.127, 473.811, 52896.327 25/09/19,05:37:10,17,10,1, 11.9,1,1, 5.767, 10520.111, 473.811, 52896.294 25/09/19,05:37:10,18,10,1, 11.9,1,1, 5.767, 10520.112, 473.837, 52896.247 25/09/19,05:37:10,19,10,1, 11.9,1,1, 5.767, 10520.106, 473.849, 52896.340 25/09/19,05:37:11,00,10,1, 11.8,1,1, 5.767, 10520.101, 473.849, 52896.340 25/09/19,05:37:11,01,10,1, 11.8,1,1, 5.767, 10520.117, 473.825, 52896.272 25/09/19,05:37:11,02,10,1, 11.8,1,1, 5.767, 10520.115, 473.798, 52896.251 25/09/19,05:37:11,03,10,1, 11.8,1,1, 5.767, 10520.141, 473.836, 52896.296 25/09/19,05:37:11,04,10,1, 11.8,1,1, 5.767, 10520.119, 473.821, 52896.267 25/09/19,05:37:11,05,10,1, 11.8,1,1, 5.767, 10520.130, 473.845, 52896.317 25/09/19,05:37:11,06,10,1, 11.8,1,1, 5.767, 10520.138, 473.837, 52896.333 25/09/19,05:37:11,07,10,1, 11.8,1,1, 5.767, 10520.139, 473.836, 52896.359 25/09/19,05:37:11,08,10,1, 11.8,1,1, 5.767, 10520.139, 473.832, 52896.311 25/09/19,05:37:11,09,10,1, 11.8,1,1, 5.767, 10520.153, 473.838, 52896.292 25/09/19,05:37:11,10,10,1, 11.8,1,1, 5.767, 10520.157, 473.839, 52896.330 25/09/19,05:37:11,11,10,1, 11.8,1,1, 5.767, 10520.123, 473.865, 52896.332 25/09/19,05:37:11,12,10,1, 11.8,1,1, 5.767, 10520.156, 473.845, 52896.300 25/09/19,05:37:11,13,10,1, 11.8,1,1, 5.767, 10520.129, 473.845, 52896.304 25/09/19,05:37:11,14,10,1, 11.8,1,1, 5.767, 10520.153, 473.815, 52896.293 25/09/19,05:37:11,15,10,1, 11.8,1,1, 5.767, 10520.133, 473.831, 52896.369 25/09/19,05:37:11,16,10,1, 11.8,1,1, 5.767, 10520.178, 473.847, 52896.342 25/09/19,05:37:11,17,10,1, 11.8,1,1, 5.767, 10520.152, 473.835, 52896.338 25/09/19,05:37:11,18,10,1, 11.8,1,1, 5.767, 10520.175, 473.848, 52896.370 25/09/19,05:37:11,19,10,1, 11.8,1,1, 5.767, 10520.151, 473.848, 52896.378 25/09/19,05:37:12,00,10,1, 11.9,1,1, 5.769, 10520.151, 473.848, 52896.378 25/09/19,05:37:12,01,10,1, 11.9,1,1, 5.769, 10520.156, 473.811, 52896.256 25/09/19,05:37:12,02,10,1, 11.9,1,1, 5.769, 10520.169, 473.852, 52896.361 25/09/19,05:37:12,03,10,1, 11.9,1,1, 5.769, 10520.173, 473.861, 52896.315 25/09/19,05:37:12,04,10,1, 11.9,1,1, 5.769, 10520.155, 473.860, 52896.330 25/09/19,05:37:12,05,10,1, 11.9,1,1, 5.769, 10520.160, 473.843, 52896.296 25/09/19,05:37:12,06,10,1, 11.9,1,1, 5.769, 10520.188, 473.858, 52896.333 25/09/19,05:37:12,07,10,1, 11.9,1,1, 5.769, 10520.146, 473.845, 52896.351 25/09/19,05:37:12,08,10,1, 11.9,1,1, 5.769, 10520.173, 473.894, 52896.376 25/09/19,05:37:12,09,10,1, 11.9,1,1, 5.769, 10520.197, 473.868, 52896.308 25/09/19,05:37:12,10,10,1, 11.9,1,1, 5.769, 10520.190, 473.863, 52896.326 25/09/19,05:37:12,11,10,1, 11.9,1,1, 5.769, 10520.197, 473.848, 52896.346 25/09/19,05:37:12,12,10,1, 11.9,1,1, 5.769, 10520.192, 473.878, 52896.369 25/09/19,05:37:12,13,10,1, 11.9,1,1, 5.769, 10520.182, 473.864, 52896.362 25/09/19,05:37:12,14,10,1, 11.9,1,1, 5.769, 10520.190, 473.860, 52896.339 25/09/19,05:37:12,15,10,1, 11.9,1,1, 5.769, 10520.211, 473.890, 52896.424 25/09/19,05:37:12,16,10,1, 11.9,1,1, 5.769, 10520.202, 473.884, 52896.316 25/09/19,05:37:12,17,10,1, 11.9,1,1, 5.769, 10520.181, 473.868, 52896.286 25/09/19,05:37:12,18,10,1, 11.9,1,1, 5.769, 10520.208, 473.886, 52896.269 25/09/19,05:37:12,19,10,1, 11.9,1,1, 5.769, 10520.197, 473.868, 52896.272 25/09/19,05:37:13,00,10,1, 11.9,1,1, 5.764, 10520.192, 473.868, 52896.272 25/09/19,05:37:13,01,10,1, 11.9,1,1, 5.764, 10520.212, 473.908, 52896.371 25/09/19,05:37:13,02,10,1, 11.9,1,1, 5.764, 10520.222, 473.889, 52896.296 25/09/19,05:37:13,03,10,1, 11.9,1,1, 5.764, 10520.195, 473.895, 52896.255 25/09/19,05:37:13,04,10,1, 11.9,1,1, 5.764, 10520.206, 473.896, 52896.328 25/09/19,05:37:13,05,10,1, 11.9,1,1, 5.764, 10520.212, 473.912, 52896.317 25/09/19,05:37:13,06,10,1, 11.9,1,1, 5.764, 10520.227, 473.887, 52896.375 25/09/19,05:37:13,07,10,1, 11.9,1,1, 5.764, 10520.231, 473.910, 52896.361 25/09/19,05:37:13,08,10,1, 11.9,1,1, 5.764, 10520.204, 473.911, 52896.331 25/09/19,05:37:13,09,10,1, 11.9,1,1, 5.764, 10520.233, 473.892, 52896.314 25/09/19,05:37:13,10,10,1, 11.9,1,1, 5.764, 10520.216, 473.918, 52896.380 25/09/19,05:37:13,11,10,1, 11.9,1,1, 5.764, 10520.237, 473.883, 52896.313 25/09/19,05:37:13,12,10,1, 11.9,1,1, 5.764, 10520.250, 473.868, 52896.377 25/09/19,05:37:13,13,10,1, 11.9,1,1, 5.764, 10520.220, 473.907, 52896.334 25/09/19,05:37:13,14,10,1, 11.9,1,1, 5.764, 10520.234, 473.900, 52896.330 25/09/19,05:37:13,15,10,1, 11.9,1,1, 5.764, 10520.249, 473.877, 52896.369 25/09/19,05:37:13,16,10,1, 11.9,1,1, 5.764, 10520.224, 473.899, 52896.361 25/09/19,05:37:13,17,10,1, 11.9,1,1, 5.764, 10520.253, 473.917, 52896.277 25/09/19,05:37:13,18,10,1, 11.9,1,1, 5.764, 10520.249, 473.915, 52896.367 25/09/19,05:37:13,19,10,1, 11.9,1,1, 5.764, 10520.266, 473.925, 52896.376 25/09/19,05:37:14,00,09,1, 11.9,1,1, 5.769, 10520.259, 473.925, 52896.376 25/09/19,05:37:14,01,09,1, 11.9,1,1, 5.769, 10520.248, 473.908, 52896.314 25/09/19,05:37:14,02,09,1, 11.9,1,1, 5.769, 10520.252, 473.934, 52896.381 25/09/19,05:37:14,03,09,1, 11.9,1,1, 5.769, 10520.243, 473.930, 52896.381 25/09/19,05:37:14,04,09,1, 11.9,1,1, 5.769, 10520.256, 473.935, 52896.390 25/09/19,05:37:14,05,09,1, 11.9,1,1, 5.769, 10520.270, 473.937, 52896.307 25/09/19,05:37:14,06,09,1, 11.9,1,1, 5.769, 10520.279, 473.939, 52896.352 25/09/19,05:37:14,07,09,1, 11.9,1,1, 5.769, 10520.260, 473.918, 52896.311 25/09/19,05:37:14,08,09,1, 11.9,1,1, 5.769, 10520.258, 473.920, 52896.293 25/09/19,05:37:14,09,09,1, 11.9,1,1, 5.769, 10520.280, 473.938, 52896.305 25/09/19,05:37:14,10,09,1, 11.9,1,1, 5.769, 10520.281, 473.947, 52896.386 25/09/19,05:37:14,11,09,1, 11.9,1,1, 5.769, 10520.280, 473.955, 52896.381 25/09/19,05:37:14,12,09,1, 11.9,1,1, 5.769, 10520.268, 473.969, 52896.310 25/09/19,05:37:14,13,09,1, 11.9,1,1, 5.769, 10520.268, 473.930, 52896.387 25/09/19,05:37:14,14,09,1, 11.9,1,1, 5.769, 10520.244, 473.941, 52896.447 25/09/19,05:37:14,15,09,1, 11.9,1,1, 5.769, 10520.269, 473.947, 52896.405 25/09/19,05:37:14,16,09,1, 11.9,1,1, 5.769, 10520.288, 473.938, 52896.392 25/09/19,05:37:14,17,09,1, 11.9,1,1, 5.769, 10520.283, 473.933, 52896.405 25/09/19,05:37:14,18,09,1, 11.9,1,1, 5.769, 10520.280, 473.908, 52896.376 25/09/19,05:37:14,19,09,1, 11.9,1,1, 5.769, 10520.299, 473.920, 52896.331 25/09/19,05:37:15,00,09,1, 11.9,1,1, 5.766, 10520.293, 473.920, 52896.331 25/09/19,05:37:15,01,09,1, 11.9,1,1, 5.766, 10520.289, 473.944, 52896.319 25/09/19,05:37:15,02,09,1, 11.9,1,1, 5.766, 10520.313, 473.947, 52896.371 25/09/19,05:37:15,03,09,1, 11.9,1,1, 5.766, 10520.311, 473.945, 52896.333 25/09/19,05:37:15,04,09,1, 11.9,1,1, 5.766, 10520.311, 473.930, 52896.355 25/09/19,05:37:15,05,09,1, 11.9,1,1, 5.766, 10520.310, 473.920, 52896.287 25/09/19,05:37:15,06,09,1, 11.9,1,1, 5.766, 10520.335, 473.918, 52896.343 25/09/19,05:37:15,07,09,1, 11.9,1,1, 5.766, 10520.308, 473.941, 52896.278 25/09/19,05:37:15,08,09,1, 11.9,1,1, 5.766, 10520.333, 473.963, 52896.303 25/09/19,05:37:15,09,09,1, 11.9,1,1, 5.766, 10520.329, 473.982, 52896.386 25/09/19,05:37:15,10,09,1, 11.9,1,1, 5.766, 10520.340, 473.939, 52896.355 25/09/19,05:37:15,11,09,1, 11.9,1,1, 5.766, 10520.314, 473.952, 52896.383 25/09/19,05:37:15,12,09,1, 11.9,1,1, 5.766, 10520.324, 473.949, 52896.333 25/09/19,05:37:15,13,09,1, 11.9,1,1, 5.766, 10520.325, 473.951, 52896.336 25/09/19,05:37:15,14,09,1, 11.9,1,1, 5.766, 10520.322, 473.968, 52896.425 25/09/19,05:37:15,15,09,1, 11.9,1,1, 5.766, 10520.358, 473.973, 52896.421 25/09/19,05:37:15,16,09,1, 11.9,1,1, 5.766, 10520.325, 473.954, 52896.396 25/09/19,05:37:15,17,09,1, 11.9,1,1, 5.766, 10520.346, 473.955, 52896.338 25/09/19,05:37:15,18,09,1, 11.9,1,1, 5.766, 10520.352, 473.966, 52896.365 25/09/19,05:37:15,19,09,1, 11.9,1,1, 5.766, 10520.340, 473.969, 52896.416 25/09/19,05:37:16,00,08,1, 11.9,1,1, 5.766, 10520.334, 473.969, 52896.416 25/09/19,05:37:16,01,08,1, 11.9,1,1, 5.766, 10520.341, 473.985, 52896.380 25/09/19,05:37:16,02,08,1, 11.9,1,1, 5.766, 10520.348, 473.950, 52896.348 25/09/19,05:37:16,03,08,1, 11.9,1,1, 5.766, 10520.342, 473.942, 52896.375 25/09/19,05:37:16,04,08,1, 11.9,1,1, 5.766, 10520.332, 473.961, 52896.403 25/09/19,05:37:16,05,08,1, 11.9,1,1, 5.766, 10520.345, 473.988, 52896.294 25/09/19,05:37:16,06,08,1, 11.9,1,1, 5.766, 10520.337, 473.972, 52896.422 25/09/19,05:37:16,07,08,1, 11.9,1,1, 5.766, 10520.347, 473.964, 52896.395 25/09/19,05:37:16,08,08,1, 11.9,1,1, 5.766, 10520.356, 473.966, 52896.364 25/09/19,05:37:16,09,08,1, 11.9,1,1, 5.766, 10520.368, 473.965, 52896.366 25/09/19,05:37:16,10,08,1, 11.9,1,1, 5.766, 10520.369, 473.961, 52896.404 25/09/19,05:37:16,11,08,1, 11.9,1,1, 5.766, 10520.388, 473.992, 52896.361 25/09/19,05:37:16,12,08,1, 11.9,1,1, 5.766, 10520.393, 473.993, 52896.396 25/09/19,05:37:16,13,08,1, 11.9,1,1, 5.766, 10520.395, 473.992, 52896.412 25/09/19,05:37:16,14,08,1, 11.9,1,1, 5.766, 10520.390, 473.973, 52896.373 25/09/19,05:37:16,15,08,1, 11.9,1,1, 5.766, 10520.384, 473.999, 52896.424 25/09/19,05:37:16,16,08,1, 11.9,1,1, 5.766, 10520.374, 473.957, 52896.425 25/09/19,05:37:16,17,08,1, 11.9,1,1, 5.766, 10520.389, 473.986, 52896.349 25/09/19,05:37:16,18,08,1, 11.9,1,1, 5.766, 10520.403, 474.016, 52896.433 25/09/19,05:37:16,19,08,1, 11.9,1,1, 5.766, 10520.369, 473.996, 52896.358 25/09/19,05:37:17,00,10,1, 12.0,1,1, 5.768, 10520.368, 473.996, 52896.358 25/09/19,05:37:17,01,10,1, 12.0,1,1, 5.768, 10520.402, 473.980, 52896.428 25/09/19,05:37:17,02,10,1, 12.0,1,1, 5.768, 10520.391, 473.987, 52896.347 25/09/19,05:37:17,03,10,1, 12.0,1,1, 5.768, 10520.423, 473.987, 52896.412 25/09/19,05:37:17,04,10,1, 12.0,1,1, 5.768, 10520.416, 473.993, 52896.415 25/09/19,05:37:17,05,10,1, 12.0,1,1, 5.768, 10520.402, 473.990, 52896.437 25/09/19,05:37:17,06,10,1, 12.0,1,1, 5.768, 10520.442, 473.964, 52896.395 25/09/19,05:37:17,07,10,1, 12.0,1,1, 5.768, 10520.454, 474.018, 52896.437 25/09/19,05:37:17,08,10,1, 12.0,1,1, 5.768, 10520.433, 474.014, 52896.473 25/09/19,05:37:17,09,10,1, 12.0,1,1, 5.768, 10520.430, 474.035, 52896.473 25/09/19,05:37:17,10,10,1, 12.0,1,1, 5.768, 10520.436, 474.020, 52896.471 25/09/19,05:37:17,11,10,1, 12.0,1,1, 5.768, 10520.433, 474.022, 52896.409 25/09/19,05:37:17,12,10,1, 12.0,1,1, 5.768, 10520.452, 474.017, 52896.426 25/09/19,05:37:17,13,10,1, 12.0,1,1, 5.768, 10520.432, 474.004, 52896.402 25/09/19,05:37:17,14,10,1, 12.0,1,1, 5.768, 10520.460, 474.032, 52896.476 25/09/19,05:37:17,15,10,1, 12.0,1,1, 5.768, 10520.442, 474.028, 52896.445 25/09/19,05:37:17,16,10,1, 12.0,1,1, 5.768, 10520.474, 474.030, 52896.459 25/09/19,05:37:17,17,10,1, 12.0,1,1, 5.768, 10520.476, 474.033, 52896.456 25/09/19,05:37:17,18,10,1, 12.0,1,1, 5.768, 10520.475, 474.044, 52896.455 25/09/19,05:37:17,19,10,1, 12.0,1,1, 5.768, 10520.451, 474.021, 52896.404 25/09/19,05:37:18,00,10,1, 11.9,1,1, 5.766, 10520.443, 474.021, 52896.404 25/09/19,05:37:18,01,10,1, 11.9,1,1, 5.766, 10520.477, 474.038, 52896.460 25/09/19,05:37:18,02,10,1, 11.9,1,1, 5.766, 10520.477, 474.037, 52896.403 25/09/19,05:37:18,03,10,1, 11.9,1,1, 5.766, 10520.484, 474.068, 52896.474 25/09/19,05:37:18,04,10,1, 11.9,1,1, 5.766, 10520.479, 474.059, 52896.423 25/09/19,05:37:18,05,10,1, 11.9,1,1, 5.766, 10520.485, 474.034, 52896.403 25/09/19,05:37:18,06,10,1, 11.9,1,1, 5.766, 10520.476, 474.023, 52896.440 25/09/19,05:37:18,07,10,1, 11.9,1,1, 5.766, 10520.484, 474.057, 52896.458 25/09/19,05:37:18,08,10,1, 11.9,1,1, 5.766, 10520.509, 474.049, 52896.488 25/09/19,05:37:18,09,10,1, 11.9,1,1, 5.766, 10520.489, 474.026, 52896.405 25/09/19,05:37:18,10,10,1, 11.9,1,1, 5.766, 10520.487, 474.048, 52896.389 25/09/19,05:37:18,11,10,1, 11.9,1,1, 5.766, 10520.490, 474.040, 52896.396 25/09/19,05:37:18,12,10,1, 11.9,1,1, 5.766, 10520.506, 474.051, 52896.493 25/09/19,05:37:18,13,10,1, 11.9,1,1, 5.766, 10520.496, 474.062, 52896.487 25/09/19,05:37:18,14,10,1, 11.9,1,1, 5.766, 10520.487, 474.051, 52896.514 25/09/19,05:37:18,15,10,1, 11.9,1,1, 5.766, 10520.505, 474.049, 52896.467 25/09/19,05:37:18,16,10,1, 11.9,1,1, 5.766, 10520.503, 474.037, 52896.470 25/09/19,05:37:18,17,10,1, 11.9,1,1, 5.766, 10520.511, 474.037, 52896.456 25/09/19,05:37:18,18,10,1, 11.9,1,1, 5.766, 10520.505, 474.036, 52896.384 25/09/19,05:37:18,19,10,1, 11.9,1,1, 5.766, 10520.505, 474.059, 52896.452 25/09/19,05:37:19,00,09,1, 11.9,1,1, 5.767, 10520.501, 474.059, 52896.452 25/09/19,05:37:19,01,09,1, 11.9,1,1, 5.767, 10520.524, 474.060, 52896.460 25/09/19,05:37:19,02,09,1, 11.9,1,1, 5.767, 10520.518, 474.036, 52896.412 25/09/19,05:37:19,03,09,1, 11.9,1,1, 5.767, 10520.525, 474.066, 52896.403 25/09/19,05:37:19,04,09,1, 11.9,1,1, 5.767, 10520.519, 474.058, 52896.394 25/09/19,05:37:19,05,09,1, 11.9,1,1, 5.767, 10520.540, 474.039, 52896.469 25/09/19,05:37:19,06,09,1, 11.9,1,1, 5.767, 10520.540, 474.054, 52896.424 25/09/19,05:37:19,07,09,1, 11.9,1,1, 5.767, 10520.547, 474.057, 52896.449 25/09/19,05:37:19,08,09,1, 11.9,1,1, 5.767, 10520.549, 474.049, 52896.390 25/09/19,05:37:19,09,09,1, 11.9,1,1, 5.767, 10520.547, 474.062, 52896.426 25/09/19,05:37:19,10,09,1, 11.9,1,1, 5.767, 10520.557, 474.069, 52896.398 25/09/19,05:37:19,11,09,1, 11.9,1,1, 5.767, 10520.584, 474.079, 52896.470 25/09/19,05:37:19,12,09,1, 11.9,1,1, 5.767, 10520.574, 474.087, 52896.493 25/09/19,05:37:19,13,09,1, 11.9,1,1, 5.767, 10520.589, 474.082, 52896.412 25/09/19,05:37:19,14,09,1, 11.9,1,1, 5.767, 10520.561, 474.053, 52896.431 25/09/19,05:37:19,15,09,1, 11.9,1,1, 5.767, 10520.584, 474.057, 52896.410 25/09/19,05:37:19,16,09,1, 11.9,1,1, 5.767, 10520.589, 474.069, 52896.548 25/09/19,05:37:19,17,09,1, 11.9,1,1, 5.767, 10520.576, 474.094, 52896.458 25/09/19,05:37:19,18,09,1, 11.9,1,1, 5.767, 10520.583, 474.073, 52896.487 25/09/19,05:37:19,19,09,1, 11.9,1,1, 5.767, 10520.610, 474.090, 52896.449 25/09/19,05:37:20,00,09,1, 11.9,1,1, 5.765, 10520.610, 474.090, 52896.449 25/09/19,05:37:20,01,09,1, 11.9,1,1, 5.765, 10520.584, 474.060, 52896.450 25/09/19,05:37:20,02,09,1, 11.9,1,1, 5.765, 10520.588, 474.073, 52896.417 25/09/19,05:37:20,03,09,1, 11.9,1,1, 5.765, 10520.632, 474.109, 52896.484 25/09/19,05:37:20,04,09,1, 11.9,1,1, 5.765, 10520.593, 474.065, 52896.484 25/09/19,05:37:20,05,09,1, 11.9,1,1, 5.765, 10520.613, 474.107, 52896.512 25/09/19,05:37:20,06,09,1, 11.9,1,1, 5.765, 10520.593, 474.088, 52896.417 25/09/19,05:37:20,07,09,1, 11.9,1,1, 5.765, 10520.601, 474.073, 52896.410 25/09/19,05:37:20,08,09,1, 11.9,1,1, 5.765, 10520.614, 474.071, 52896.487 25/09/19,05:37:20,09,09,1, 11.9,1,1, 5.765, 10520.646, 474.092, 52896.534 25/09/19,05:37:20,10,09,1, 11.9,1,1, 5.765, 10520.635, 474.094, 52896.407 25/09/19,05:37:20,11,09,1, 11.9,1,1, 5.765, 10520.635, 474.096, 52896.473 25/09/19,05:37:20,12,09,1, 11.9,1,1, 5.765, 10520.640, 474.106, 52896.415 25/09/19,05:37:20,13,09,1, 11.9,1,1, 5.765, 10520.611, 474.073, 52896.391 25/09/19,05:37:20,14,09,1, 11.9,1,1, 5.765, 10520.622, 474.067, 52896.435 25/09/19,05:37:20,15,09,1, 11.9,1,1, 5.765, 10520.658, 474.117, 52896.459 25/09/19,05:37:20,16,09,1, 11.9,1,1, 5.765, 10520.642, 474.106, 52896.399 25/09/19,05:37:20,17,09,1, 11.9,1,1, 5.765, 10520.632, 474.087, 52896.398 25/09/19,05:37:20,18,09,1, 11.9,1,1, 5.765, 10520.656, 474.098, 52896.452 25/09/19,05:37:20,19,09,1, 11.9,1,1, 5.765, 10520.643, 474.086, 52896.469 25/09/19,05:37:21,00,09,1, 11.8,1,1, 5.765, 10520.635, 474.086, 52896.469 25/09/19,05:37:21,01,09,1, 11.8,1,1, 5.765, 10520.677, 474.092, 52896.473 25/09/19,05:37:21,02,09,1, 11.8,1,1, 5.765, 10520.638, 474.100, 52896.454 25/09/19,05:37:21,03,09,1, 11.8,1,1, 5.765, 10520.682, 474.105, 52896.546 25/09/19,05:37:21,04,09,1, 11.8,1,1, 5.765, 10520.659, 474.078, 52896.468 25/09/19,05:37:21,05,09,1, 11.8,1,1, 5.765, 10520.661, 474.079, 52896.452 25/09/19,05:37:21,06,09,1, 11.8,1,1, 5.765, 10520.687, 474.102, 52896.410 25/09/19,05:37:21,07,09,1, 11.8,1,1, 5.765, 10520.686, 474.092, 52896.430 25/09/19,05:37:21,08,09,1, 11.8,1,1, 5.765, 10520.666, 474.104, 52896.409 25/09/19,05:37:21,09,09,1, 11.8,1,1, 5.765, 10520.704, 474.109, 52896.443 25/09/19,05:37:21,10,09,1, 11.8,1,1, 5.765, 10520.666, 474.093, 52896.437 25/09/19,05:37:21,11,09,1, 11.8,1,1, 5.765, 10520.680, 474.072, 52896.393 25/09/19,05:37:21,12,09,1, 11.8,1,1, 5.765, 10520.689, 474.098, 52896.472 25/09/19,05:37:21,13,09,1, 11.8,1,1, 5.765, 10520.694, 474.111, 52896.418 25/09/19,05:37:21,14,09,1, 11.8,1,1, 5.765, 10520.681, 474.131, 52896.451 25/09/19,05:37:21,15,09,1, 11.8,1,1, 5.765, 10520.722, 474.127, 52896.482 25/09/19,05:37:21,16,09,1, 11.8,1,1, 5.765, 10520.705, 474.115, 52896.443 25/09/19,05:37:21,17,09,1, 11.8,1,1, 5.765, 10520.692, 474.105, 52896.486 25/09/19,05:37:21,18,09,1, 11.8,1,1, 5.765, 10520.716, 474.116, 52896.511 25/09/19,05:37:21,19,09,1, 11.8,1,1, 5.765, 10520.713, 474.127, 52896.553 25/09/19,05:37:22,00,09,1, 11.9,1,1, 5.766, 10520.710, 474.127, 52896.553 25/09/19,05:37:22,01,09,1, 11.9,1,1, 5.766, 10520.727, 474.123, 52896.456 25/09/19,05:37:22,02,09,1, 11.9,1,1, 5.766, 10520.717, 474.112, 52896.503 25/09/19,05:37:22,03,09,1, 11.9,1,1, 5.766, 10520.745, 474.114, 52896.506 25/09/19,05:37:22,04,09,1, 11.9,1,1, 5.766, 10520.721, 474.102, 52896.510 25/09/19,05:37:22,05,09,1, 11.9,1,1, 5.766, 10520.736, 474.124, 52896.493 25/09/19,05:37:22,06,09,1, 11.9,1,1, 5.766, 10520.738, 474.123, 52896.494 25/09/19,05:37:22,07,09,1, 11.9,1,1, 5.766, 10520.746, 474.116, 52896.450 25/09/19,05:37:22,08,09,1, 11.9,1,1, 5.766, 10520.721, 474.135, 52896.523 25/09/19,05:37:22,09,09,1, 11.9,1,1, 5.766, 10520.734, 474.119, 52896.502 25/09/19,05:37:22,10,09,1, 11.9,1,1, 5.766, 10520.738, 474.102, 52896.523 25/09/19,05:37:22,11,09,1, 11.9,1,1, 5.766, 10520.743, 474.108, 52896.431 25/09/19,05:37:22,12,09,1, 11.9,1,1, 5.766, 10520.767, 474.130, 52896.500 25/09/19,05:37:22,13,09,1, 11.9,1,1, 5.766, 10520.775, 474.138, 52896.427 25/09/19,05:37:22,14,09,1, 11.9,1,1, 5.766, 10520.767, 474.115, 52896.446 25/09/19,05:37:22,15,09,1, 11.9,1,1, 5.766, 10520.784, 474.131, 52896.386 25/09/19,05:37:22,16,09,1, 11.9,1,1, 5.766, 10520.761, 474.106, 52896.421 25/09/19,05:37:22,17,09,1, 11.9,1,1, 5.766, 10520.768, 474.119, 52896.458 25/09/19,05:37:22,18,09,1, 11.9,1,1, 5.766, 10520.784, 474.128, 52896.533 25/09/19,05:37:22,19,09,1, 11.9,1,1, 5.766, 10520.796, 474.135, 52896.476 25/09/19,05:37:23,00,10,1, 11.9,1,1, 5.765, 10520.793, 474.135, 52896.476 25/09/19,05:37:23,01,10,1, 11.9,1,1, 5.765, 10520.792, 474.111, 52896.427 25/09/19,05:37:23,02,10,1, 11.9,1,1, 5.765, 10520.800, 474.117, 52896.432 25/09/19,05:37:23,03,10,1, 11.9,1,1, 5.765, 10520.773, 474.127, 52896.525 25/09/19,05:37:23,04,10,1, 11.9,1,1, 5.765, 10520.808, 474.123, 52896.389 25/09/19,05:37:23,05,10,1, 11.9,1,1, 5.765, 10520.793, 474.148, 52896.526 25/09/19,05:37:23,06,10,1, 11.9,1,1, 5.765, 10520.789, 474.133, 52896.452 25/09/19,05:37:23,07,10,1, 11.9,1,1, 5.765, 10520.811, 474.120, 52896.449 25/09/19,05:37:23,08,10,1, 11.9,1,1, 5.765, 10520.819, 474.122, 52896.487 25/09/19,05:37:23,09,10,1, 11.9,1,1, 5.765, 10520.821, 474.103, 52896.472 25/09/19,05:37:23,10,10,1, 11.9,1,1, 5.765, 10520.833, 474.135, 52896.443 25/09/19,05:37:23,11,10,1, 11.9,1,1, 5.765, 10520.815, 474.145, 52896.437 25/09/19,05:37:23,12,10,1, 11.9,1,1, 5.765, 10520.797, 474.125, 52896.527 25/09/19,05:37:23,13,10,1, 11.9,1,1, 5.765, 10520.839, 474.125, 52896.463 25/09/19,05:37:23,14,10,1, 11.9,1,1, 5.765, 10520.843, 474.113, 52896.413 25/09/19,05:37:23,15,10,1, 11.9,1,1, 5.765, 10520.839, 474.117, 52896.432 25/09/19,05:37:23,16,10,1, 11.9,1,1, 5.765, 10520.839, 474.123, 52896.511 25/09/19,05:37:23,17,10,1, 11.9,1,1, 5.765, 10520.831, 474.136, 52896.436 25/09/19,05:37:23,18,10,1, 11.9,1,1, 5.765, 10520.845, 474.135, 52896.445 25/09/19,05:37:23,19,10,1, 11.9,1,1, 5.765, 10520.839, 474.131, 52896.517 25/09/19,05:37:24,00,09,1, 11.9,1,1, 5.768, 10520.835, 474.131, 52896.517 25/09/19,05:37:24,01,09,1, 11.9,1,1, 5.768, 10520.855, 474.114, 52896.509 25/09/19,05:37:24,02,09,1, 11.9,1,1, 5.768, 10520.857, 474.116, 52896.475 25/09/19,05:37:24,03,09,1, 11.9,1,1, 5.768, 10520.868, 474.138, 52896.507 25/09/19,05:37:24,04,09,1, 11.9,1,1, 5.768, 10520.846, 474.137, 52896.433 25/09/19,05:37:24,05,09,1, 11.9,1,1, 5.768, 10520.856, 474.143, 52896.539 25/09/19,05:37:24,06,09,1, 11.9,1,1, 5.768, 10520.851, 474.137, 52896.494 25/09/19,05:37:24,07,09,1, 11.9,1,1, 5.768, 10520.867, 474.145, 52896.490 25/09/19,05:37:24,08,09,1, 11.9,1,1, 5.768, 10520.877, 474.124, 52896.435 25/09/19,05:37:24,09,09,1, 11.9,1,1, 5.768, 10520.896, 474.166, 52896.452 25/09/19,05:37:24,10,09,1, 11.9,1,1, 5.768, 10520.889, 474.170, 52896.439 25/09/19,05:37:24,11,09,1, 11.9,1,1, 5.768, 10520.900, 474.152, 52896.546 25/09/19,05:37:24,12,09,1, 11.9,1,1, 5.768, 10520.878, 474.144, 52896.444 25/09/19,05:37:24,13,09,1, 11.9,1,1, 5.768, 10520.878, 474.138, 52896.452 25/09/19,05:37:24,14,09,1, 11.9,1,1, 5.768, 10520.891, 474.150, 52896.468 25/09/19,05:37:24,15,09,1, 11.9,1,1, 5.768, 10520.896, 474.163, 52896.502 25/09/19,05:37:24,16,09,1, 11.9,1,1, 5.768, 10520.902, 474.160, 52896.447 25/09/19,05:37:24,17,09,1, 11.9,1,1, 5.768, 10520.914, 474.152, 52896.473 25/09/19,05:37:24,18,09,1, 11.9,1,1, 5.768, 10520.920, 474.165, 52896.464 25/09/19,05:37:24,19,09,1, 11.9,1,1, 5.768, 10520.918, 474.145, 52896.534 25/09/19,05:37:25,00,09,1, 11.9,1,1, 5.761, 10520.910, 474.145, 52896.534 25/09/19,05:37:25,01,09,1, 11.9,1,1, 5.761, 10520.925, 474.163, 52896.465 25/09/19,05:37:25,02,09,1, 11.9,1,1, 5.761, 10520.932, 474.144, 52896.464 25/09/19,05:37:25,03,09,1, 11.9,1,1, 5.761, 10520.924, 474.171, 52896.511 25/09/19,05:37:25,04,09,1, 11.9,1,1, 5.761, 10520.912, 474.150, 52896.471 25/09/19,05:37:25,05,09,1, 11.9,1,1, 5.761, 10520.927, 474.176, 52896.435 25/09/19,05:37:25,06,09,1, 11.9,1,1, 5.761, 10520.933, 474.163, 52896.451 25/09/19,05:37:25,07,09,1, 11.9,1,1, 5.761, 10520.949, 474.162, 52896.520 25/09/19,05:37:25,08,09,1, 11.9,1,1, 5.761, 10520.942, 474.155, 52896.563 25/09/19,05:37:25,09,09,1, 11.9,1,1, 5.761, 10520.969, 474.164, 52896.458 25/09/19,05:37:25,10,09,1, 11.9,1,1, 5.761, 10520.912, 474.136, 52896.546 25/09/19,05:37:25,11,09,1, 11.9,1,1, 5.761, 10520.947, 474.160, 52896.539 25/09/19,05:37:25,12,09,1, 11.9,1,1, 5.761, 10520.933, 474.166, 52896.478 25/09/19,05:37:25,13,09,1, 11.9,1,1, 5.761, 10520.959, 474.165, 52896.506 25/09/19,05:37:25,14,09,1, 11.9,1,1, 5.761, 10520.947, 474.179, 52896.461 25/09/19,05:37:25,15,09,1, 11.9,1,1, 5.761, 10520.954, 474.185, 52896.564 25/09/19,05:37:25,16,09,1, 11.9,1,1, 5.761, 10520.974, 474.195, 52896.520 25/09/19,05:37:25,17,09,1, 11.9,1,1, 5.761, 10520.953, 474.166, 52896.430 25/09/19,05:37:25,18,09,1, 11.9,1,1, 5.761, 10520.965, 474.181, 52896.535 25/09/19,05:37:25,19,09,1, 11.9,1,1, 5.761, 10520.966, 474.178, 52896.480 25/09/19,05:37:26,00,09,1, 11.9,1,1, 5.767, 10520.960, 474.178, 52896.480 25/09/19,05:37:26,01,09,1, 11.9,1,1, 5.767, 10521.009, 474.209, 52896.501 25/09/19,05:37:26,02,09,1, 11.9,1,1, 5.767, 10521.001, 474.190, 52896.440 25/09/19,05:37:26,03,09,1, 11.9,1,1, 5.767, 10520.981, 474.150, 52896.448 25/09/19,05:37:26,04,09,1, 11.9,1,1, 5.767, 10520.994, 474.177, 52896.554 25/09/19,05:37:26,05,09,1, 11.9,1,1, 5.767, 10520.978, 474.198, 52896.430 25/09/19,05:37:26,06,09,1, 11.9,1,1, 5.767, 10520.981, 474.207, 52896.475 25/09/19,05:37:26,07,09,1, 11.9,1,1, 5.767, 10520.982, 474.206, 52896.499 25/09/19,05:37:26,08,09,1, 11.9,1,1, 5.767, 10521.011, 474.213, 52896.510 25/09/19,05:37:26,09,09,1, 11.9,1,1, 5.767, 10521.009, 474.198, 52896.479 25/09/19,05:37:26,10,09,1, 11.9,1,1, 5.767, 10521.000, 474.171, 52896.511 25/09/19,05:37:26,11,09,1, 11.9,1,1, 5.767, 10521.011, 474.172, 52896.467 25/09/19,05:37:26,12,09,1, 11.9,1,1, 5.767, 10521.020, 474.188, 52896.423 25/09/19,05:37:26,13,09,1, 11.9,1,1, 5.767, 10521.035, 474.188, 52896.500 25/09/19,05:37:26,14,09,1, 11.9,1,1, 5.767, 10521.028, 474.198, 52896.497 25/09/19,05:37:26,15,09,1, 11.9,1,1, 5.767, 10521.021, 474.197, 52896.474 25/09/19,05:37:26,16,09,1, 11.9,1,1, 5.767, 10521.002, 474.180, 52896.436 25/09/19,05:37:26,17,09,1, 11.9,1,1, 5.767, 10521.022, 474.183, 52896.450 25/09/19,05:37:26,18,09,1, 11.9,1,1, 5.767, 10521.017, 474.204, 52896.511 25/09/19,05:37:26,19,09,1, 11.9,1,1, 5.767, 10521.030, 474.216, 52896.500 25/09/19,05:37:27,00,09,1, 11.8,1,1, 5.770, 10521.027, 474.216, 52896.500 25/09/19,05:37:27,01,09,1, 11.8,1,1, 5.770, 10521.029, 474.206, 52896.508 25/09/19,05:37:27,02,09,1, 11.8,1,1, 5.770, 10521.044, 474.195, 52896.523 25/09/19,05:37:27,03,09,1, 11.8,1,1, 5.770, 10521.033, 474.205, 52896.465 25/09/19,05:37:27,04,09,1, 11.8,1,1, 5.770, 10521.039, 474.224, 52896.485 25/09/19,05:37:27,05,09,1, 11.8,1,1, 5.770, 10521.030, 474.190, 52896.505 25/09/19,05:37:27,06,09,1, 11.8,1,1, 5.770, 10521.043, 474.216, 52896.479 25/09/19,05:37:27,07,09,1, 11.8,1,1, 5.770, 10521.047, 474.199, 52896.469 25/09/19,05:37:27,08,09,1, 11.8,1,1, 5.770, 10521.048, 474.200, 52896.566 25/09/19,05:37:27,09,09,1, 11.8,1,1, 5.770, 10521.044, 474.193, 52896.484 25/09/19,05:37:27,10,09,1, 11.8,1,1, 5.770, 10521.049, 474.227, 52896.543 25/09/19,05:37:27,11,09,1, 11.8,1,1, 5.770, 10521.078, 474.216, 52896.487 25/09/19,05:37:27,12,09,1, 11.8,1,1, 5.770, 10521.083, 474.213, 52896.478 25/09/19,05:37:27,13,09,1, 11.8,1,1, 5.770, 10521.067, 474.201, 52896.543 25/09/19,05:37:27,14,09,1, 11.8,1,1, 5.770, 10521.076, 474.198, 52896.457 25/09/19,05:37:27,15,09,1, 11.8,1,1, 5.770, 10521.053, 474.192, 52896.466 25/09/19,05:37:27,16,09,1, 11.8,1,1, 5.770, 10521.085, 474.200, 52896.544 25/09/19,05:37:27,17,09,1, 11.8,1,1, 5.770, 10521.067, 474.215, 52896.516 25/09/19,05:37:27,18,09,1, 11.8,1,1, 5.770, 10521.098, 474.230, 52896.544 25/09/19,05:37:27,19,09,1, 11.8,1,1, 5.770, 10521.084, 474.202, 52896.465 25/09/19,05:37:28,00,09,1, 11.9,1,1, 5.766, 10521.077, 474.202, 52896.465 25/09/19,05:37:28,01,09,1, 11.9,1,1, 5.766, 10521.073, 474.183, 52896.516 25/09/19,05:37:28,02,09,1, 11.9,1,1, 5.766, 10521.100, 474.215, 52896.520 25/09/19,05:37:28,03,09,1, 11.9,1,1, 5.766, 10521.122, 474.220, 52896.472 25/09/19,05:37:28,04,09,1, 11.9,1,1, 5.766, 10521.091, 474.233, 52896.516 25/09/19,05:37:28,05,09,1, 11.9,1,1, 5.766, 10521.094, 474.208, 52896.505 25/09/19,05:37:28,06,09,1, 11.9,1,1, 5.766, 10521.114, 474.213, 52896.463 25/09/19,05:37:28,07,09,1, 11.9,1,1, 5.766, 10521.114, 474.202, 52896.447 25/09/19,05:37:28,08,09,1, 11.9,1,1, 5.766, 10521.099, 474.183, 52896.437 25/09/19,05:37:28,09,09,1, 11.9,1,1, 5.766, 10521.118, 474.199, 52896.461 25/09/19,05:37:28,10,09,1, 11.9,1,1, 5.766, 10521.094, 474.227, 52896.438 25/09/19,05:37:28,11,09,1, 11.9,1,1, 5.766, 10521.109, 474.199, 52896.537 25/09/19,05:37:28,12,09,1, 11.9,1,1, 5.766, 10521.138, 474.215, 52896.465 25/09/19,05:37:28,13,09,1, 11.9,1,1, 5.766, 10521.117, 474.208, 52896.531 25/09/19,05:37:28,14,09,1, 11.9,1,1, 5.766, 10521.110, 474.215, 52896.444 25/09/19,05:37:28,15,09,1, 11.9,1,1, 5.766, 10521.132, 474.221, 52896.490 25/09/19,05:37:28,16,09,1, 11.9,1,1, 5.766, 10521.127, 474.210, 52896.508 25/09/19,05:37:28,17,09,1, 11.9,1,1, 5.766, 10521.162, 474.208, 52896.473 25/09/19,05:37:28,18,09,1, 11.9,1,1, 5.766, 10521.126, 474.235, 52896.475 25/09/19,05:37:28,19,09,1, 11.9,1,1, 5.766, 10521.145, 474.225, 52896.555 25/09/19,05:37:29,00,09,1, 11.9,1,1, 5.767, 10521.144, 474.225, 52896.555 25/09/19,05:37:29,01,09,1, 11.9,1,1, 5.767, 10521.154, 474.205, 52896.431 25/09/19,05:37:29,02,09,1, 11.9,1,1, 5.767, 10521.163, 474.223, 52896.575 25/09/19,05:37:29,03,09,1, 11.9,1,1, 5.767, 10521.152, 474.250, 52896.522 25/09/19,05:37:29,04,09,1, 11.9,1,1, 5.767, 10521.180, 474.228, 52896.467 25/09/19,05:37:29,05,09,1, 11.9,1,1, 5.767, 10521.162, 474.241, 52896.488 25/09/19,05:37:29,06,09,1, 11.9,1,1, 5.767, 10521.173, 474.222, 52896.472 25/09/19,05:37:29,07,09,1, 11.9,1,1, 5.767, 10521.153, 474.231, 52896.494 25/09/19,05:37:29,08,09,1, 11.9,1,1, 5.767, 10521.161, 474.227, 52896.483 25/09/19,05:37:29,09,09,1, 11.9,1,1, 5.767, 10521.157, 474.213, 52896.529 25/09/19,05:37:29,10,09,1, 11.9,1,1, 5.767, 10521.188, 474.228, 52896.533 25/09/19,05:37:29,11,09,1, 11.9,1,1, 5.767, 10521.174, 474.222, 52896.540 25/09/19,05:37:29,12,09,1, 11.9,1,1, 5.767, 10521.169, 474.233, 52896.550 25/09/19,05:37:29,13,09,1, 11.9,1,1, 5.767, 10521.191, 474.188, 52896.461 25/09/19,05:37:29,14,09,1, 11.9,1,1, 5.767, 10521.185, 474.229, 52896.467 25/09/19,05:37:29,15,09,1, 11.9,1,1, 5.767, 10521.201, 474.245, 52896.515 25/09/19,05:37:29,16,09,1, 11.9,1,1, 5.767, 10521.218, 474.251, 52896.448 25/09/19,05:37:29,17,09,1, 11.9,1,1, 5.767, 10521.166, 474.231, 52896.542 25/09/19,05:37:29,18,09,1, 11.9,1,1, 5.767, 10521.190, 474.243, 52896.544 25/09/19,05:37:29,19,09,1, 11.9,1,1, 5.767, 10521.188, 474.233, 52896.492 25/09/19,05:37:30,00,09,1, 11.9,1,1, 5.765, 10521.185, 474.233, 52896.492 25/09/19,05:37:30,01,09,1, 11.9,1,1, 5.765, 10521.187, 474.229, 52896.440 25/09/19,05:37:30,02,09,1, 11.9,1,1, 5.765, 10521.202, 474.239, 52896.433 25/09/19,05:37:30,03,09,1, 11.9,1,1, 5.765, 10521.223, 474.250, 52896.456 25/09/19,05:37:30,04,09,1, 11.9,1,1, 5.765, 10521.221, 474.240, 52896.524 25/09/19,05:37:30,05,09,1, 11.9,1,1, 5.765, 10521.200, 474.241, 52896.466 25/09/19,05:37:30,06,09,1, 11.9,1,1, 5.765, 10521.193, 474.236, 52896.482 25/09/19,05:37:30,07,09,1, 11.9,1,1, 5.765, 10521.201, 474.261, 52896.447 25/09/19,05:37:30,08,09,1, 11.9,1,1, 5.765, 10521.205, 474.267, 52896.507 25/09/19,05:37:30,09,09,1, 11.9,1,1, 5.765, 10521.191, 474.257, 52896.489 25/09/19,05:37:30,10,09,1, 11.9,1,1, 5.765, 10521.227, 474.241, 52896.471 25/09/19,05:37:30,11,09,1, 11.9,1,1, 5.765, 10521.224, 474.236, 52896.430 25/09/19,05:37:30,12,09,1, 11.9,1,1, 5.765, 10521.210, 474.235, 52896.505 25/09/19,05:37:30,13,09,1, 11.9,1,1, 5.765, 10521.208, 474.256, 52896.503 25/09/19,05:37:30,14,09,1, 11.9,1,1, 5.765, 10521.236, 474.269, 52896.471 25/09/19,05:37:30,15,09,1, 11.9,1,1, 5.765, 10521.229, 474.271, 52896.501 25/09/19,05:37:30,16,09,1, 11.9,1,1, 5.765, 10521.229, 474.255, 52896.462 25/09/19,05:37:30,17,09,1, 11.9,1,1, 5.765, 10521.247, 474.244, 52896.451 25/09/19,05:37:30,18,09,1, 11.9,1,1, 5.765, 10521.234, 474.242, 52896.484 25/09/19,05:37:30,19,09,1, 11.9,1,1, 5.765, 10521.224, 474.255, 52896.491 25/09/19,05:37:31,00,09,1, 11.9,1,1, 5.767, 10521.219, 474.255, 52896.491 25/09/19,05:37:31,01,09,1, 11.9,1,1, 5.767, 10521.279, 474.265, 52896.515 25/09/19,05:37:31,02,09,1, 11.9,1,1, 5.767, 10521.239, 474.258, 52896.472 25/09/19,05:37:31,03,09,1, 11.9,1,1, 5.767, 10521.234, 474.278, 52896.479 25/09/19,05:37:31,04,09,1, 11.9,1,1, 5.767, 10521.254, 474.276, 52896.461 25/09/19,05:37:31,05,09,1, 11.9,1,1, 5.767, 10521.249, 474.224, 52896.428 25/09/19,05:37:31,06,09,1, 11.9,1,1, 5.767, 10521.267, 474.274, 52896.462 25/09/19,05:37:31,07,09,1, 11.9,1,1, 5.767, 10521.253, 474.264, 52896.516 25/09/19,05:37:31,08,09,1, 11.9,1,1, 5.767, 10521.251, 474.268, 52896.485 25/09/19,05:37:31,09,09,1, 11.9,1,1, 5.767, 10521.279, 474.292, 52896.475 25/09/19,05:37:31,10,09,1, 11.9,1,1, 5.767, 10521.254, 474.254, 52896.492 25/09/19,05:37:31,11,09,1, 11.9,1,1, 5.767, 10521.248, 474.260, 52896.518 25/09/19,05:37:31,12,09,1, 11.9,1,1, 5.767, 10521.269, 474.262, 52896.543 25/09/19,05:37:31,13,09,1, 11.9,1,1, 5.767, 10521.271, 474.268, 52896.516 25/09/19,05:37:31,14,09,1, 11.9,1,1, 5.767, 10521.267, 474.274, 52896.505 25/09/19,05:37:31,15,09,1, 11.9,1,1, 5.767, 10521.283, 474.266, 52896.472 25/09/19,05:37:31,16,09,1, 11.9,1,1, 5.767, 10521.253, 474.276, 52896.434 25/09/19,05:37:31,17,09,1, 11.9,1,1, 5.767, 10521.264, 474.251, 52896.428 25/09/19,05:37:31,18,09,1, 11.9,1,1, 5.767, 10521.274, 474.235, 52896.403 25/09/19,05:37:31,19,09,1, 11.9,1,1, 5.767, 10521.290, 474.271, 52896.456 25/09/19,05:37:32,00,10,1, 12.0,1,1, 5.766, 10521.286, 474.271, 52896.456 25/09/19,05:37:32,01,10,1, 12.0,1,1, 5.766, 10521.276, 474.264, 52896.479 25/09/19,05:37:32,02,10,1, 12.0,1,1, 5.766, 10521.299, 474.265, 52896.428 25/09/19,05:37:32,03,10,1, 12.0,1,1, 5.766, 10521.273, 474.243, 52896.492 25/09/19,05:37:32,04,10,1, 12.0,1,1, 5.766, 10521.288, 474.265, 52896.450 25/09/19,05:37:32,05,10,1, 12.0,1,1, 5.766, 10521.282, 474.258, 52896.453 25/09/19,05:37:32,06,10,1, 12.0,1,1, 5.766, 10521.299, 474.241, 52896.434 25/09/19,05:37:32,07,10,1, 12.0,1,1, 5.766, 10521.283, 474.255, 52896.474 25/09/19,05:37:32,08,10,1, 12.0,1,1, 5.766, 10521.294, 474.261, 52896.450 25/09/19,05:37:32,09,10,1, 12.0,1,1, 5.766, 10521.289, 474.280, 52896.457 25/09/19,05:37:32,10,10,1, 12.0,1,1, 5.766, 10521.323, 474.264, 52896.424 25/09/19,05:37:32,11,10,1, 12.0,1,1, 5.766, 10521.322, 474.264, 52896.441 25/09/19,05:37:32,12,10,1, 12.0,1,1, 5.766, 10521.323, 474.268, 52896.437 25/09/19,05:37:32,13,10,1, 12.0,1,1, 5.766, 10521.312, 474.266, 52896.439 25/09/19,05:37:32,14,10,1, 12.0,1,1, 5.766, 10521.316, 474.283, 52896.417 25/09/19,05:37:32,15,10,1, 12.0,1,1, 5.766, 10521.323, 474.288, 52896.441 25/09/19,05:37:32,16,10,1, 12.0,1,1, 5.766, 10521.322, 474.268, 52896.470 25/09/19,05:37:32,17,10,1, 12.0,1,1, 5.766, 10521.333, 474.261, 52896.423 25/09/19,05:37:32,18,10,1, 12.0,1,1, 5.766, 10521.322, 474.286, 52896.425 25/09/19,05:37:32,19,10,1, 12.0,1,1, 5.766, 10521.332, 474.302, 52896.455 25/09/19,05:37:33,00,10,1, 11.9,1,1, 5.769, 10521.327, 474.302, 52896.455 25/09/19,05:37:33,01,10,1, 11.9,1,1, 5.769, 10521.314, 474.311, 52896.504 25/09/19,05:37:33,02,10,1, 11.9,1,1, 5.769, 10521.333, 474.280, 52896.456 25/09/19,05:37:33,03,10,1, 11.9,1,1, 5.769, 10521.322, 474.270, 52896.429 25/09/19,05:37:33,04,10,1, 11.9,1,1, 5.769, 10521.328, 474.303, 52896.410 25/09/19,05:37:33,05,10,1, 11.9,1,1, 5.769, 10521.355, 474.309, 52896.483 25/09/19,05:37:33,06,10,1, 11.9,1,1, 5.769, 10521.352, 474.304, 52896.485 25/09/19,05:37:33,07,10,1, 11.9,1,1, 5.769, 10521.345, 474.313, 52896.516 25/09/19,05:37:33,08,10,1, 11.9,1,1, 5.769, 10521.363, 474.308, 52896.507 25/09/19,05:37:33,09,10,1, 11.9,1,1, 5.769, 10521.352, 474.281, 52896.518 25/09/19,05:37:33,10,10,1, 11.9,1,1, 5.769, 10521.371, 474.314, 52896.479 25/09/19,05:37:33,11,10,1, 11.9,1,1, 5.769, 10521.351, 474.317, 52896.436 25/09/19,05:37:33,12,10,1, 11.9,1,1, 5.769, 10521.352, 474.313, 52896.413 25/09/19,05:37:33,13,10,1, 11.9,1,1, 5.769, 10521.360, 474.339, 52896.504 25/09/19,05:37:33,14,10,1, 11.9,1,1, 5.769, 10521.395, 474.323, 52896.454 25/09/19,05:37:33,15,10,1, 11.9,1,1, 5.769, 10521.355, 474.309, 52896.488 25/09/19,05:37:33,16,10,1, 11.9,1,1, 5.769, 10521.378, 474.322, 52896.446 25/09/19,05:37:33,17,10,1, 11.9,1,1, 5.769, 10521.370, 474.303, 52896.413 25/09/19,05:37:33,18,10,1, 11.9,1,1, 5.769, 10521.356, 474.315, 52896.436 25/09/19,05:37:33,19,10,1, 11.9,1,1, 5.769, 10521.376, 474.330, 52896.492 25/09/19,05:37:34,00,09,1, 11.9,1,1, 5.765, 10521.369, 474.330, 52896.492 25/09/19,05:37:34,01,09,1, 11.9,1,1, 5.765, 10521.365, 474.311, 52896.465 25/09/19,05:37:34,02,09,1, 11.9,1,1, 5.765, 10521.393, 474.298, 52896.389 25/09/19,05:37:34,03,09,1, 11.9,1,1, 5.765, 10521.393, 474.302, 52896.428 25/09/19,05:37:34,04,09,1, 11.9,1,1, 5.765, 10521.381, 474.324, 52896.447 25/09/19,05:37:34,05,09,1, 11.9,1,1, 5.765, 10521.391, 474.331, 52896.427 25/09/19,05:37:34,06,09,1, 11.9,1,1, 5.765, 10521.414, 474.333, 52896.419 25/09/19,05:37:34,07,09,1, 11.9,1,1, 5.765, 10521.410, 474.358, 52896.455 25/09/19,05:37:34,08,09,1, 11.9,1,1, 5.765, 10521.379, 474.309, 52896.441 25/09/19,05:37:34,09,09,1, 11.9,1,1, 5.765, 10521.400, 474.330, 52896.481 25/09/19,05:37:34,10,09,1, 11.9,1,1, 5.765, 10521.399, 474.322, 52896.443 25/09/19,05:37:34,11,09,1, 11.9,1,1, 5.765, 10521.433, 474.335, 52896.422 25/09/19,05:37:34,12,09,1, 11.9,1,1, 5.765, 10521.401, 474.343, 52896.441 25/09/19,05:37:34,13,09,1, 11.9,1,1, 5.765, 10521.439, 474.331, 52896.384 25/09/19,05:37:34,14,09,1, 11.9,1,1, 5.765, 10521.393, 474.328, 52896.562 25/09/19,05:37:34,15,09,1, 11.9,1,1, 5.765, 10521.423, 474.329, 52896.393 25/09/19,05:37:34,16,09,1, 11.9,1,1, 5.765, 10521.420, 474.334, 52896.430 25/09/19,05:37:34,17,09,1, 11.9,1,1, 5.765, 10521.433, 474.339, 52896.437 25/09/19,05:37:34,18,09,1, 11.9,1,1, 5.765, 10521.416, 474.329, 52896.446 25/09/19,05:37:34,19,09,1, 11.9,1,1, 5.765, 10521.432, 474.339, 52896.468 25/09/19,05:37:35,00,10,1, 12.0,1,1, 5.767, 10521.427, 474.339, 52896.468 25/09/19,05:37:35,01,10,1, 12.0,1,1, 5.767, 10521.415, 474.328, 52896.495 25/09/19,05:37:35,02,10,1, 12.0,1,1, 5.767, 10521.412, 474.332, 52896.495 25/09/19,05:37:35,03,10,1, 12.0,1,1, 5.767, 10521.435, 474.358, 52896.405 25/09/19,05:37:35,04,10,1, 12.0,1,1, 5.767, 10521.467, 474.332, 52896.425 25/09/19,05:37:35,05,10,1, 12.0,1,1, 5.767, 10521.455, 474.354, 52896.414 25/09/19,05:37:35,06,10,1, 12.0,1,1, 5.767, 10521.436, 474.346, 52896.400 25/09/19,05:37:35,07,10,1, 12.0,1,1, 5.767, 10521.448, 474.352, 52896.422 25/09/19,05:37:35,08,10,1, 12.0,1,1, 5.767, 10521.437, 474.348, 52896.405 25/09/19,05:37:35,09,10,1, 12.0,1,1, 5.767, 10521.441, 474.328, 52896.427 25/09/19,05:37:35,10,10,1, 12.0,1,1, 5.767, 10521.455, 474.348, 52896.381 25/09/19,05:37:35,11,10,1, 12.0,1,1, 5.767, 10521.442, 474.355, 52896.425 25/09/19,05:37:35,12,10,1, 12.0,1,1, 5.767, 10521.470, 474.372, 52896.456 25/09/19,05:37:35,13,10,1, 12.0,1,1, 5.767, 10521.454, 474.343, 52896.413 25/09/19,05:37:35,14,10,1, 12.0,1,1, 5.767, 10521.457, 474.371, 52896.404 25/09/19,05:37:35,15,10,1, 12.0,1,1, 5.767, 10521.444, 474.359, 52896.395 25/09/19,05:37:35,16,10,1, 12.0,1,1, 5.767, 10521.427, 474.349, 52896.435 25/09/19,05:37:35,17,10,1, 12.0,1,1, 5.767, 10521.467, 474.384, 52896.416 25/09/19,05:37:35,18,10,1, 12.0,1,1, 5.767, 10521.439, 474.392, 52896.390 25/09/19,05:37:35,19,10,1, 12.0,1,1, 5.767, 10521.474, 474.370, 52896.428 25/09/19,05:37:36,00,10,1, 11.8,1,1, 5.766, 10521.469, 474.370, 52896.428 25/09/19,05:37:36,01,10,1, 11.8,1,1, 5.766, 10521.463, 474.374, 52896.456 25/09/19,05:37:36,02,10,1, 11.8,1,1, 5.766, 10521.478, 474.372, 52896.475 25/09/19,05:37:36,03,10,1, 11.8,1,1, 5.766, 10521.466, 474.393, 52896.473 25/09/19,05:37:36,04,10,1, 11.8,1,1, 5.766, 10521.484, 474.407, 52896.505 25/09/19,05:37:36,05,10,1, 11.8,1,1, 5.766, 10521.490, 474.384, 52896.504 25/09/19,05:37:36,06,10,1, 11.8,1,1, 5.766, 10521.481, 474.388, 52896.385 25/09/19,05:37:36,07,10,1, 11.8,1,1, 5.766, 10521.475, 474.370, 52896.433 25/09/19,05:37:36,08,10,1, 11.8,1,1, 5.766, 10521.482, 474.386, 52896.433 25/09/19,05:37:36,09,10,1, 11.8,1,1, 5.766, 10521.456, 474.385, 52896.452 25/09/19,05:37:36,10,10,1, 11.8,1,1, 5.766, 10521.494, 474.411, 52896.470 25/09/19,05:37:36,11,10,1, 11.8,1,1, 5.766, 10521.465, 474.405, 52896.433 25/09/19,05:37:36,12,10,1, 11.8,1,1, 5.766, 10521.484, 474.398, 52896.397 25/09/19,05:37:36,13,10,1, 11.8,1,1, 5.766, 10521.466, 474.401, 52896.437 25/09/19,05:37:36,14,10,1, 11.8,1,1, 5.766, 10521.487, 474.408, 52896.405 25/09/19,05:37:36,15,10,1, 11.8,1,1, 5.766, 10521.469, 474.399, 52896.411 25/09/19,05:37:36,16,10,1, 11.8,1,1, 5.766, 10521.451, 474.416, 52896.420 25/09/19,05:37:36,17,10,1, 11.8,1,1, 5.766, 10521.466, 474.454, 52896.448 25/09/19,05:37:36,18,10,1, 11.8,1,1, 5.766, 10521.477, 474.422, 52896.451 25/09/19,05:37:36,19,10,1, 11.8,1,1, 5.766, 10521.510, 474.446, 52896.476 25/09/19,05:37:37,00,09,1, 11.9,1,1, 5.765, 10521.502, 474.446, 52896.476 25/09/19,05:37:37,01,09,1, 11.9,1,1, 5.765, 10521.480, 474.427, 52896.455 25/09/19,05:37:37,02,09,1, 11.9,1,1, 5.765, 10521.498, 474.427, 52896.464 25/09/19,05:37:37,03,09,1, 11.9,1,1, 5.765, 10521.510, 474.439, 52896.444 25/09/19,05:37:37,04,09,1, 11.9,1,1, 5.765, 10521.512, 474.432, 52896.451 25/09/19,05:37:37,05,09,1, 11.9,1,1, 5.765, 10521.501, 474.423, 52896.500 25/09/19,05:37:37,06,09,1, 11.9,1,1, 5.765, 10521.536, 474.437, 52896.445 25/09/19,05:37:37,07,09,1, 11.9,1,1, 5.765, 10521.498, 474.420, 52896.468 25/09/19,05:37:37,08,09,1, 11.9,1,1, 5.765, 10521.503, 474.415, 52896.468 25/09/19,05:37:37,09,09,1, 11.9,1,1, 5.765, 10521.524, 474.456, 52896.498 25/09/19,05:37:37,10,09,1, 11.9,1,1, 5.765, 10521.535, 474.435, 52896.433 25/09/19,05:37:37,11,09,1, 11.9,1,1, 5.765, 10521.523, 474.441, 52896.452 25/09/19,05:37:37,12,09,1, 11.9,1,1, 5.765, 10521.512, 474.485, 52896.429 25/09/19,05:37:37,13,09,1, 11.9,1,1, 5.765, 10521.499, 474.457, 52896.414 25/09/19,05:37:37,14,09,1, 11.9,1,1, 5.765, 10521.516, 474.463, 52896.392 25/09/19,05:37:37,15,09,1, 11.9,1,1, 5.765, 10521.529, 474.457, 52896.416 25/09/19,05:37:37,16,09,1, 11.9,1,1, 5.765, 10521.540, 474.448, 52896.432 25/09/19,05:37:37,17,09,1, 11.9,1,1, 5.765, 10521.544, 474.474, 52896.402 25/09/19,05:37:37,18,09,1, 11.9,1,1, 5.765, 10521.518, 474.480, 52896.431 25/09/19,05:37:37,19,09,1, 11.9,1,1, 5.765, 10521.535, 474.488, 52896.465 25/09/19,05:37:38,00,09,1, 11.9,1,1, 5.763, 10521.528, 474.488, 52896.465 25/09/19,05:37:38,01,09,1, 11.9,1,1, 5.763, 10521.535, 474.458, 52896.459 25/09/19,05:37:38,02,09,1, 11.9,1,1, 5.763, 10521.519, 474.460, 52896.490 25/09/19,05:37:38,03,09,1, 11.9,1,1, 5.763, 10521.539, 474.471, 52896.421 25/09/19,05:37:38,04,09,1, 11.9,1,1, 5.763, 10521.555, 474.453, 52896.445 25/09/19,05:37:38,05,09,1, 11.9,1,1, 5.763, 10521.547, 474.455, 52896.439 25/09/19,05:37:38,06,09,1, 11.9,1,1, 5.763, 10521.549, 474.459, 52896.419 25/09/19,05:37:38,07,09,1, 11.9,1,1, 5.763, 10521.564, 474.451, 52896.394 25/09/19,05:37:38,08,09,1, 11.9,1,1, 5.763, 10521.534, 474.471, 52896.454 25/09/19,05:37:38,09,09,1, 11.9,1,1, 5.763, 10521.557, 474.444, 52896.365 25/09/19,05:37:38,10,09,1, 11.9,1,1, 5.763, 10521.560, 474.479, 52896.467 25/09/19,05:37:38,11,09,1, 11.9,1,1, 5.763, 10521.571, 474.485, 52896.443 25/09/19,05:37:38,12,09,1, 11.9,1,1, 5.763, 10521.544, 474.458, 52896.485 25/09/19,05:37:38,13,09,1, 11.9,1,1, 5.763, 10521.565, 474.457, 52896.439 25/09/19,05:37:38,14,09,1, 11.9,1,1, 5.763, 10521.543, 474.452, 52896.446 25/09/19,05:37:38,15,09,1, 11.9,1,1, 5.763, 10521.538, 474.464, 52896.468 25/09/19,05:37:38,16,09,1, 11.9,1,1, 5.763, 10521.599, 474.493, 52896.433 25/09/19,05:37:38,17,09,1, 11.9,1,1, 5.763, 10521.574, 474.498, 52896.439 25/09/19,05:37:38,18,09,1, 11.9,1,1, 5.763, 10521.553, 474.481, 52896.456 25/09/19,05:37:38,19,09,1, 11.9,1,1, 5.763, 10521.565, 474.476, 52896.443 25/09/19,05:37:39,00,09,1, 11.9,1,1, 5.771, 10521.561, 474.476, 52896.443 25/09/19,05:37:39,01,09,1, 11.9,1,1, 5.771, 10521.538, 474.468, 52896.410 25/09/19,05:37:39,02,09,1, 11.9,1,1, 5.771, 10521.580, 474.509, 52896.444 25/09/19,05:37:39,03,09,1, 11.9,1,1, 5.771, 10521.601, 474.519, 52896.461 25/09/19,05:37:39,04,09,1, 11.9,1,1, 5.771, 10521.569, 474.478, 52896.436 25/09/19,05:37:39,05,09,1, 11.9,1,1, 5.771, 10521.569, 474.483, 52896.482 25/09/19,05:37:39,06,09,1, 11.9,1,1, 5.771, 10521.567, 474.493, 52896.425 25/09/19,05:37:39,07,09,1, 11.9,1,1, 5.771, 10521.565, 474.514, 52896.440 25/09/19,05:37:39,08,09,1, 11.9,1,1, 5.771, 10521.591, 474.481, 52896.394 25/09/19,05:37:39,09,09,1, 11.9,1,1, 5.771, 10521.591, 474.539, 52896.504 25/09/19,05:37:39,10,09,1, 11.9,1,1, 5.771, 10521.588, 474.508, 52896.436 25/09/19,05:37:39,11,09,1, 11.9,1,1, 5.771, 10521.569, 474.480, 52896.410 25/09/19,05:37:39,12,09,1, 11.9,1,1, 5.771, 10521.601, 474.498, 52896.441 25/09/19,05:37:39,13,09,1, 11.9,1,1, 5.771, 10521.596, 474.488, 52896.434 25/09/19,05:37:39,14,09,1, 11.9,1,1, 5.771, 10521.578, 474.466, 52896.461 25/09/19,05:37:39,15,09,1, 11.9,1,1, 5.771, 10521.558, 474.521, 52896.443 25/09/19,05:37:39,16,09,1, 11.9,1,1, 5.771, 10521.583, 474.497, 52896.502 25/09/19,05:37:39,17,09,1, 11.9,1,1, 5.771, 10521.584, 474.509, 52896.464 25/09/19,05:37:39,18,09,1, 11.9,1,1, 5.771, 10521.594, 474.502, 52896.461 25/09/19,05:37:39,19,09,1, 11.9,1,1, 5.771, 10521.591, 474.498, 52896.380 25/09/19,05:37:40,00,09,1, 12.0,1,1, 5.765, 10521.586, 474.498, 52896.380 25/09/19,05:37:40,01,09,1, 12.0,1,1, 5.765, 10521.581, 474.500, 52896.446 25/09/19,05:37:40,02,09,1, 12.0,1,1, 5.765, 10521.593, 474.515, 52896.411 25/09/19,05:37:40,03,09,1, 12.0,1,1, 5.765, 10521.567, 474.529, 52896.454 25/09/19,05:37:40,04,09,1, 12.0,1,1, 5.765, 10521.613, 474.533, 52896.446 25/09/19,05:37:40,05,09,1, 12.0,1,1, 5.765, 10521.606, 474.536, 52896.445 25/09/19,05:37:40,06,09,1, 12.0,1,1, 5.765, 10521.608, 474.530, 52896.481 25/09/19,05:37:40,07,09,1, 12.0,1,1, 5.765, 10521.584, 474.530, 52896.431 25/09/19,05:37:40,08,09,1, 12.0,1,1, 5.765, 10521.576, 474.533, 52896.515 25/09/19,05:37:40,09,09,1, 12.0,1,1, 5.765, 10521.627, 474.526, 52896.495 25/09/19,05:37:40,10,09,1, 12.0,1,1, 5.765, 10521.617, 474.526, 52896.389 25/09/19,05:37:40,11,09,1, 12.0,1,1, 5.765, 10521.606, 474.537, 52896.478 25/09/19,05:37:40,12,09,1, 12.0,1,1, 5.765, 10521.590, 474.537, 52896.440 25/09/19,05:37:40,13,09,1, 12.0,1,1, 5.765, 10521.610, 474.537, 52896.456 25/09/19,05:37:40,14,09,1, 12.0,1,1, 5.765, 10521.598, 474.528, 52896.484 25/09/19,05:37:40,15,09,1, 12.0,1,1, 5.765, 10521.632, 474.537, 52896.430 25/09/19,05:37:40,16,09,1, 12.0,1,1, 5.765, 10521.618, 474.547, 52896.411 25/09/19,05:37:40,17,09,1, 12.0,1,1, 5.765, 10521.622, 474.561, 52896.438 25/09/19,05:37:40,18,09,1, 12.0,1,1, 5.765, 10521.621, 474.556, 52896.480 25/09/19,05:37:40,19,09,1, 12.0,1,1, 5.765, 10521.602, 474.565, 52896.439 25/09/19,05:37:41,00,09,1, 11.9,1,1, 5.769, 10521.594, 474.565, 52896.439 25/09/19,05:37:41,01,09,1, 11.9,1,1, 5.769, 10521.643, 474.545, 52896.459 25/09/19,05:37:41,02,09,1, 11.9,1,1, 5.769, 10521.613, 474.548, 52896.432 25/09/19,05:37:41,03,09,1, 11.9,1,1, 5.769, 10521.614, 474.570, 52896.438 25/09/19,05:37:41,04,09,1, 11.9,1,1, 5.769, 10521.619, 474.562, 52896.443 25/09/19,05:37:41,05,09,1, 11.9,1,1, 5.769, 10521.652, 474.554, 52896.384 25/09/19,05:37:41,06,09,1, 11.9,1,1, 5.769, 10521.630, 474.589, 52896.510 25/09/19,05:37:41,07,09,1, 11.9,1,1, 5.769, 10521.616, 474.563, 52896.437 25/09/19,05:37:41,08,09,1, 11.9,1,1, 5.769, 10521.595, 474.577, 52896.450 25/09/19,05:37:41,09,09,1, 11.9,1,1, 5.769, 10521.603, 474.581, 52896.465 25/09/19,05:37:41,10,09,1, 11.9,1,1, 5.769, 10521.629, 474.592, 52896.498 25/09/19,05:37:41,11,09,1, 11.9,1,1, 5.769, 10521.621, 474.577, 52896.467 25/09/19,05:37:41,12,09,1, 11.9,1,1, 5.769, 10521.634, 474.584, 52896.470 25/09/19,05:37:41,13,09,1, 11.9,1,1, 5.769, 10521.609, 474.572, 52896.431 25/09/19,05:37:41,14,09,1, 11.9,1,1, 5.769, 10521.636, 474.584, 52896.394 25/09/19,05:37:41,15,09,1, 11.9,1,1, 5.769, 10521.638, 474.589, 52896.469 25/09/19,05:37:41,16,09,1, 11.9,1,1, 5.769, 10521.636, 474.603, 52896.431 25/09/19,05:37:41,17,09,1, 11.9,1,1, 5.769, 10521.638, 474.588, 52896.466 25/09/19,05:37:41,18,09,1, 11.9,1,1, 5.769, 10521.622, 474.595, 52896.508 25/09/19,05:37:41,19,09,1, 11.9,1,1, 5.769, 10521.650, 474.605, 52896.416 25/09/19,05:37:42,00,08,1, 12.0,1,1, 5.769, 10521.644, 474.605, 52896.416 25/09/19,05:37:42,01,08,1, 12.0,1,1, 5.769, 10521.612, 474.585, 52896.458 25/09/19,05:37:42,02,08,1, 12.0,1,1, 5.769, 10521.634, 474.605, 52896.477 25/09/19,05:37:42,03,08,1, 12.0,1,1, 5.769, 10521.640, 474.586, 52896.440 25/09/19,05:37:42,04,08,1, 12.0,1,1, 5.769, 10521.637, 474.614, 52896.487 25/09/19,05:37:42,05,08,1, 12.0,1,1, 5.769, 10521.632, 474.615, 52896.425 25/09/19,05:37:42,06,08,1, 12.0,1,1, 5.769, 10521.623, 474.589, 52896.462 25/09/19,05:37:42,07,08,1, 12.0,1,1, 5.769, 10521.643, 474.618, 52896.457 25/09/19,05:37:42,08,08,1, 12.0,1,1, 5.769, 10521.635, 474.603, 52896.451 25/09/19,05:37:42,09,08,1, 12.0,1,1, 5.769, 10521.636, 474.598, 52896.451 25/09/19,05:37:42,10,08,1, 12.0,1,1, 5.769, 10521.636, 474.606, 52896.515 25/09/19,05:37:42,11,08,1, 12.0,1,1, 5.769, 10521.635, 474.625, 52896.435 25/09/19,05:37:42,12,08,1, 12.0,1,1, 5.769, 10521.614, 474.608, 52896.468 25/09/19,05:37:42,13,08,1, 12.0,1,1, 5.769, 10521.666, 474.600, 52896.487 25/09/19,05:37:42,14,08,1, 12.0,1,1, 5.769, 10521.646, 474.587, 52896.454 25/09/19,05:37:42,15,08,1, 12.0,1,1, 5.769, 10521.652, 474.598, 52896.425 25/09/19,05:37:42,16,08,1, 12.0,1,1, 5.769, 10521.653, 474.606, 52896.529 25/09/19,05:37:42,17,08,1, 12.0,1,1, 5.769, 10521.644, 474.654, 52896.457 25/09/19,05:37:42,18,08,1, 12.0,1,1, 5.769, 10521.646, 474.619, 52896.463 25/09/19,05:37:42,19,08,1, 12.0,1,1, 5.769, 10521.680, 474.640, 52896.488 25/09/19,05:37:43,00,08,1, 11.7,1,1, 5.765, 10521.678, 474.640, 52896.488 25/09/19,05:37:43,01,08,1, 11.7,1,1, 5.765, 10521.655, 474.603, 52896.481 25/09/19,05:37:43,02,08,1, 11.7,1,1, 5.765, 10521.684, 474.584, 52896.456 25/09/19,05:37:43,03,08,1, 11.7,1,1, 5.765, 10521.658, 474.636, 52896.492 25/09/19,05:37:43,04,08,1, 11.7,1,1, 5.765, 10521.674, 474.635, 52896.529 25/09/19,05:37:43,05,08,1, 11.7,1,1, 5.765, 10521.690, 474.641, 52896.436 25/09/19,05:37:43,06,08,1, 11.7,1,1, 5.765, 10521.648, 474.642, 52896.433 25/09/19,05:37:43,07,08,1, 11.7,1,1, 5.765, 10521.666, 474.620, 52896.409 25/09/19,05:37:43,08,08,1, 11.7,1,1, 5.765, 10521.651, 474.629, 52896.457 25/09/19,05:37:43,09,08,1, 11.7,1,1, 5.765, 10521.686, 474.633, 52896.420 25/09/19,05:37:43,10,08,1, 11.7,1,1, 5.765, 10521.635, 474.632, 52896.401 25/09/19,05:37:43,11,08,1, 11.7,1,1, 5.765, 10521.673, 474.621, 52896.460 25/09/19,05:37:43,12,08,1, 11.7,1,1, 5.765, 10521.660, 474.636, 52896.398 25/09/19,05:37:43,13,08,1, 11.7,1,1, 5.765, 10521.679, 474.634, 52896.457 25/09/19,05:37:43,14,08,1, 11.7,1,1, 5.765, 10521.663, 474.650, 52896.417 25/09/19,05:37:43,15,08,1, 11.7,1,1, 5.765, 10521.684, 474.672, 52896.460 25/09/19,05:37:43,16,08,1, 11.7,1,1, 5.765, 10521.672, 474.643, 52896.443 25/09/19,05:37:43,17,08,1, 11.7,1,1, 5.765, 10521.676, 474.639, 52896.441 25/09/19,05:37:43,18,08,1, 11.7,1,1, 5.765, 10521.667, 474.658, 52896.416 25/09/19,05:37:43,19,08,1, 11.7,1,1, 5.765, 10521.681, 474.640, 52896.505 25/09/19,05:37:44,00,10,1, 11.9,1,1, 5.770, 10521.678, 474.640, 52896.505 25/09/19,05:37:44,01,10,1, 11.9,1,1, 5.770, 10521.688, 474.679, 52896.464 25/09/19,05:37:44,02,10,1, 11.9,1,1, 5.770, 10521.691, 474.671, 52896.425 25/09/19,05:37:44,03,10,1, 11.9,1,1, 5.770, 10521.686, 474.681, 52896.475 25/09/19,05:37:44,04,10,1, 11.9,1,1, 5.770, 10521.695, 474.706, 52896.513 25/09/19,05:37:44,05,10,1, 11.9,1,1, 5.770, 10521.692, 474.697, 52896.446 25/09/19,05:37:44,06,10,1, 11.9,1,1, 5.770, 10521.697, 474.674, 52896.455 25/09/19,05:37:44,07,10,1, 11.9,1,1, 5.770, 10521.689, 474.671, 52896.450 25/09/19,05:37:44,08,10,1, 11.9,1,1, 5.770, 10521.677, 474.669, 52896.429 25/09/19,05:37:44,09,10,1, 11.9,1,1, 5.770, 10521.700, 474.688, 52896.458 25/09/19,05:37:44,10,10,1, 11.9,1,1, 5.770, 10521.721, 474.710, 52896.554 25/09/19,05:37:44,11,10,1, 11.9,1,1, 5.770, 10521.725, 474.714, 52896.413 25/09/19,05:37:44,12,10,1, 11.9,1,1, 5.770, 10521.709, 474.701, 52896.404 25/09/19,05:37:44,13,10,1, 11.9,1,1, 5.770, 10521.701, 474.670, 52896.508 25/09/19,05:37:44,14,10,1, 11.9,1,1, 5.770, 10521.687, 474.677, 52896.383 25/09/19,05:37:44,15,10,1, 11.9,1,1, 5.770, 10521.675, 474.686, 52896.451 25/09/19,05:37:44,16,10,1, 11.9,1,1, 5.770, 10521.698, 474.706, 52896.416 25/09/19,05:37:44,17,10,1, 11.9,1,1, 5.770, 10521.707, 474.688, 52896.416 25/09/19,05:37:44,18,10,1, 11.9,1,1, 5.770, 10521.703, 474.709, 52896.399 25/09/19,05:37:44,19,10,1, 11.9,1,1, 5.770, 10521.728, 474.708, 52896.430 25/09/19,05:37:45,00,08,1, 11.9,1,1, 5.764, 10521.728, 474.708, 52896.430 25/09/19,05:37:45,01,08,1, 11.9,1,1, 5.764, 10521.713, 474.697, 52896.433 25/09/19,05:37:45,02,08,1, 11.9,1,1, 5.764, 10521.715, 474.669, 52896.423 25/09/19,05:37:45,03,08,1, 11.9,1,1, 5.764, 10521.722, 474.703, 52896.508 25/09/19,05:37:45,04,08,1, 11.9,1,1, 5.764, 10521.725, 474.708, 52896.468 25/09/19,05:37:45,05,08,1, 11.9,1,1, 5.764, 10521.709, 474.709, 52896.475 25/09/19,05:37:45,06,08,1, 11.9,1,1, 5.764, 10521.698, 474.724, 52896.474 25/09/19,05:37:45,07,08,1, 11.9,1,1, 5.764, 10521.730, 474.713, 52896.484 25/09/19,05:37:45,08,08,1, 11.9,1,1, 5.764, 10521.727, 474.703, 52896.402 25/09/19,05:37:45,09,08,1, 11.9,1,1, 5.764, 10521.711, 474.714, 52896.466 25/09/19,05:37:45,10,08,1, 11.9,1,1, 5.764, 10521.711, 474.700, 52896.432 25/09/19,05:37:45,11,08,1, 11.9,1,1, 5.764, 10521.726, 474.713, 52896.444 25/09/19,05:37:45,12,08,1, 11.9,1,1, 5.764, 10521.734, 474.738, 52896.502 25/09/19,05:37:45,13,08,1, 11.9,1,1, 5.764, 10521.732, 474.700, 52896.468 25/09/19,05:37:45,14,08,1, 11.9,1,1, 5.764, 10521.729, 474.714, 52896.459 25/09/19,05:37:45,15,08,1, 11.9,1,1, 5.764, 10521.735, 474.722, 52896.520 25/09/19,05:37:45,16,08,1, 11.9,1,1, 5.764, 10521.707, 474.718, 52896.457 25/09/19,05:37:45,17,08,1, 11.9,1,1, 5.764, 10521.727, 474.696, 52896.460 25/09/19,05:37:45,18,08,1, 11.9,1,1, 5.764, 10521.722, 474.691, 52896.390 25/09/19,05:37:45,19,08,1, 11.9,1,1, 5.764, 10521.733, 474.712, 52896.410 25/09/19,05:37:46,00,10,1, 11.9,1,1, 5.765, 10521.728, 474.712, 52896.410 25/09/19,05:37:46,01,10,1, 11.9,1,1, 5.765, 10521.737, 474.739, 52896.475 25/09/19,05:37:46,02,10,1, 11.9,1,1, 5.765, 10521.753, 474.700, 52896.463 25/09/19,05:37:46,03,10,1, 11.9,1,1, 5.765, 10521.760, 474.716, 52896.405 25/09/19,05:37:46,04,10,1, 11.9,1,1, 5.765, 10521.763, 474.744, 52896.440 25/09/19,05:37:46,05,10,1, 11.9,1,1, 5.765, 10521.756, 474.727, 52896.410 25/09/19,05:37:46,06,10,1, 11.9,1,1, 5.765, 10521.766, 474.729, 52896.489 25/09/19,05:37:46,07,10,1, 11.9,1,1, 5.765, 10521.748, 474.752, 52896.461 25/09/19,05:37:46,08,10,1, 11.9,1,1, 5.765, 10521.734, 474.740, 52896.390 25/09/19,05:37:46,09,10,1, 11.9,1,1, 5.765, 10521.720, 474.727, 52896.399 25/09/19,05:37:46,10,10,1, 11.9,1,1, 5.765, 10521.765, 474.752, 52896.434 25/09/19,05:37:46,11,10,1, 11.9,1,1, 5.765, 10521.762, 474.751, 52896.457 25/09/19,05:37:46,12,10,1, 11.9,1,1, 5.765, 10521.749, 474.758, 52896.429 25/09/19,05:37:46,13,10,1, 11.9,1,1, 5.765, 10521.752, 474.774, 52896.517 25/09/19,05:37:46,14,10,1, 11.9,1,1, 5.765, 10521.757, 474.774, 52896.494 25/09/19,05:37:46,15,10,1, 11.9,1,1, 5.765, 10521.781, 474.744, 52896.413 25/09/19,05:37:46,16,10,1, 11.9,1,1, 5.765, 10521.761, 474.755, 52896.400 25/09/19,05:37:46,17,10,1, 11.9,1,1, 5.765, 10521.768, 474.749, 52896.377 25/09/19,05:37:46,18,10,1, 11.9,1,1, 5.765, 10521.768, 474.764, 52896.427 25/09/19,05:37:46,19,10,1, 11.9,1,1, 5.765, 10521.763, 474.745, 52896.411 25/09/19,05:37:47,00,09,1, 11.9,1,1, 5.765, 10521.761, 474.745, 52896.411 25/09/19,05:37:47,01,09,1, 11.9,1,1, 5.765, 10521.759, 474.764, 52896.479 25/09/19,05:37:47,02,09,1, 11.9,1,1, 5.765, 10521.771, 474.753, 52896.431 25/09/19,05:37:47,03,09,1, 11.9,1,1, 5.765, 10521.751, 474.749, 52896.452 25/09/19,05:37:47,04,09,1, 11.9,1,1, 5.765, 10521.740, 474.752, 52896.424 25/09/19,05:37:47,05,09,1, 11.9,1,1, 5.765, 10521.754, 474.751, 52896.432 25/09/19,05:37:47,06,09,1, 11.9,1,1, 5.765, 10521.761, 474.763, 52896.533 25/09/19,05:37:47,07,09,1, 11.9,1,1, 5.765, 10521.773, 474.766, 52896.429 25/09/19,05:37:47,08,09,1, 11.9,1,1, 5.765, 10521.791, 474.780, 52896.454 25/09/19,05:37:47,09,09,1, 11.9,1,1, 5.765, 10521.772, 474.778, 52896.435 25/09/19,05:37:47,10,09,1, 11.9,1,1, 5.765, 10521.766, 474.750, 52896.476 25/09/19,05:37:47,11,09,1, 11.9,1,1, 5.765, 10521.772, 474.765, 52896.445 25/09/19,05:37:47,12,09,1, 11.9,1,1, 5.765, 10521.761, 474.743, 52896.363 25/09/19,05:37:47,13,09,1, 11.9,1,1, 5.765, 10521.772, 474.766, 52896.458 25/09/19,05:37:47,14,09,1, 11.9,1,1, 5.765, 10521.774, 474.775, 52896.382 25/09/19,05:37:47,15,09,1, 11.9,1,1, 5.765, 10521.784, 474.756, 52896.412 25/09/19,05:37:47,16,09,1, 11.9,1,1, 5.765, 10521.777, 474.754, 52896.392 25/09/19,05:37:47,17,09,1, 11.9,1,1, 5.765, 10521.816, 474.763, 52896.384 25/09/19,05:37:47,18,09,1, 11.9,1,1, 5.765, 10521.759, 474.781, 52896.496 25/09/19,05:37:47,19,09,1, 11.9,1,1, 5.765, 10521.822, 474.763, 52896.371 25/09/19,05:37:48,00,09,1, 12.0,1,1, 5.764, 10521.820, 474.763, 52896.371 25/09/19,05:37:48,01,09,1, 12.0,1,1, 5.764, 10521.806, 474.763, 52896.380 25/09/19,05:37:48,02,09,1, 12.0,1,1, 5.764, 10521.795, 474.781, 52896.417 25/09/19,05:37:48,03,09,1, 12.0,1,1, 5.764, 10521.791, 474.811, 52896.442 25/09/19,05:37:48,04,09,1, 12.0,1,1, 5.764, 10521.816, 474.766, 52896.397 25/09/19,05:37:48,05,09,1, 12.0,1,1, 5.764, 10521.783, 474.758, 52896.446 25/09/19,05:37:48,06,09,1, 12.0,1,1, 5.764, 10521.807, 474.784, 52896.449 25/09/19,05:37:48,07,09,1, 12.0,1,1, 5.764, 10521.793, 474.783, 52896.422 25/09/19,05:37:48,08,09,1, 12.0,1,1, 5.764, 10521.797, 474.757, 52896.393 25/09/19,05:37:48,09,09,1, 12.0,1,1, 5.764, 10521.819, 474.753, 52896.426 25/09/19,05:37:48,10,09,1, 12.0,1,1, 5.764, 10521.782, 474.755, 52896.467 25/09/19,05:37:48,11,09,1, 12.0,1,1, 5.764, 10521.791, 474.785, 52896.365 25/09/19,05:37:48,12,09,1, 12.0,1,1, 5.764, 10521.786, 474.767, 52896.346 25/09/19,05:37:48,13,09,1, 12.0,1,1, 5.764, 10521.813, 474.779, 52896.424 25/09/19,05:37:48,14,09,1, 12.0,1,1, 5.764, 10521.823, 474.762, 52896.358 25/09/19,05:37:48,15,09,1, 12.0,1,1, 5.764, 10521.830, 474.779, 52896.420 25/09/19,05:37:48,16,09,1, 12.0,1,1, 5.764, 10521.824, 474.761, 52896.471 25/09/19,05:37:48,17,09,1, 12.0,1,1, 5.764, 10521.803, 474.783, 52896.434 25/09/19,05:37:48,18,09,1, 12.0,1,1, 5.764, 10521.789, 474.782, 52896.398 25/09/19,05:37:48,19,09,1, 12.0,1,1, 5.764, 10521.799, 474.763, 52896.441 25/09/19,05:37:49,00,10,1, 11.9,1,1, 5.765, 10521.795, 474.763, 52896.441 25/09/19,05:37:49,01,10,1, 11.9,1,1, 5.765, 10521.823, 474.788, 52896.452 25/09/19,05:37:49,02,10,1, 11.9,1,1, 5.765, 10521.847, 474.784, 52896.405 25/09/19,05:37:49,03,10,1, 11.9,1,1, 5.765, 10521.850, 474.766, 52896.427 25/09/19,05:37:49,04,10,1, 11.9,1,1, 5.765, 10521.825, 474.774, 52896.447 25/09/19,05:37:49,05,10,1, 11.9,1,1, 5.765, 10521.857, 474.776, 52896.455 25/09/19,05:37:49,06,10,1, 11.9,1,1, 5.765, 10521.829, 474.736, 52896.363 25/09/19,05:37:49,07,10,1, 11.9,1,1, 5.765, 10521.825, 474.765, 52896.366 25/09/19,05:37:49,08,10,1, 11.9,1,1, 5.765, 10521.844, 474.745, 52896.427 25/09/19,05:37:49,09,10,1, 11.9,1,1, 5.765, 10521.848, 474.756, 52896.363 25/09/19,05:37:49,10,10,1, 11.9,1,1, 5.765, 10521.853, 474.785, 52896.374 25/09/19,05:37:49,11,10,1, 11.9,1,1, 5.765, 10521.852, 474.778, 52896.468 25/09/19,05:37:49,12,10,1, 11.9,1,1, 5.765, 10521.826, 474.754, 52896.375 25/09/19,05:37:49,13,10,1, 11.9,1,1, 5.765, 10521.849, 474.774, 52896.479 25/09/19,05:37:49,14,10,1, 11.9,1,1, 5.765, 10521.865, 474.756, 52896.412 25/09/19,05:37:49,15,10,1, 11.9,1,1, 5.765, 10521.861, 474.765, 52896.467 25/09/19,05:37:49,16,10,1, 11.9,1,1, 5.765, 10521.889, 474.791, 52896.469 25/09/19,05:37:49,17,10,1, 11.9,1,1, 5.765, 10521.877, 474.762, 52896.422 25/09/19,05:37:49,18,10,1, 11.9,1,1, 5.765, 10521.866, 474.776, 52896.370 25/09/19,05:37:49,19,10,1, 11.9,1,1, 5.765, 10521.878, 474.754, 52896.402 25/09/19,05:37:50,00,10,1, 12.0,1,1, 5.768, 10521.870, 474.754, 52896.402 25/09/19,05:37:50,01,10,1, 12.0,1,1, 5.768, 10521.893, 474.751, 52896.455 25/09/19,05:37:50,02,10,1, 12.0,1,1, 5.768, 10521.881, 474.746, 52896.423 25/09/19,05:37:50,03,10,1, 12.0,1,1, 5.768, 10521.888, 474.747, 52896.368 25/09/19,05:37:50,04,10,1, 12.0,1,1, 5.768, 10521.899, 474.756, 52896.400 25/09/19,05:37:50,05,10,1, 12.0,1,1, 5.768, 10521.893, 474.774, 52896.460 25/09/19,05:37:50,06,10,1, 12.0,1,1, 5.768, 10521.908, 474.774, 52896.453 25/09/19,05:37:50,07,10,1, 12.0,1,1, 5.768, 10521.895, 474.722, 52896.382 25/09/19,05:37:50,08,10,1, 12.0,1,1, 5.768, 10521.886, 474.728, 52896.429 25/09/19,05:37:50,09,10,1, 12.0,1,1, 5.768, 10521.889, 474.749, 52896.434 25/09/19,05:37:50,10,10,1, 12.0,1,1, 5.768, 10521.919, 474.768, 52896.426 25/09/19,05:37:50,11,10,1, 12.0,1,1, 5.768, 10521.898, 474.782, 52896.404 25/09/19,05:37:50,12,10,1, 12.0,1,1, 5.768, 10521.902, 474.728, 52896.280 25/09/19,05:37:50,13,10,1, 12.0,1,1, 5.768, 10521.871, 474.775, 52896.459 25/09/19,05:37:50,14,10,1, 12.0,1,1, 5.768, 10521.915, 474.763, 52896.444 25/09/19,05:37:50,15,10,1, 12.0,1,1, 5.768, 10521.902, 474.757, 52896.439 25/09/19,05:37:50,16,10,1, 12.0,1,1, 5.768, 10521.904, 474.744, 52896.436 25/09/19,05:37:50,17,10,1, 12.0,1,1, 5.768, 10521.918, 474.727, 52896.428 25/09/19,05:37:50,18,10,1, 12.0,1,1, 5.768, 10521.911, 474.734, 52896.370 25/09/19,05:37:50,19,10,1, 12.0,1,1, 5.768, 10521.918, 474.756, 52896.451 25/09/19,05:37:51,00,10,1, 11.9,1,1, 5.767, 10521.911, 474.756, 52896.451 25/09/19,05:37:51,01,10,1, 11.9,1,1, 5.767, 10521.927, 474.751, 52896.430 25/09/19,05:37:51,02,10,1, 11.9,1,1, 5.767, 10521.953, 474.763, 52896.449 25/09/19,05:37:51,03,10,1, 11.9,1,1, 5.767, 10521.942, 474.750, 52896.399 25/09/19,05:37:51,04,10,1, 11.9,1,1, 5.767, 10521.943, 474.766, 52896.429 25/09/19,05:37:51,05,10,1, 11.9,1,1, 5.767, 10521.929, 474.751, 52896.402 25/09/19,05:37:51,06,10,1, 11.9,1,1, 5.767, 10521.943, 474.763, 52896.334 25/09/19,05:37:51,07,10,1, 11.9,1,1, 5.767, 10521.951, 474.765, 52896.439 25/09/19,05:37:51,08,10,1, 11.9,1,1, 5.767, 10521.964, 474.758, 52896.447 25/09/19,05:37:51,09,10,1, 11.9,1,1, 5.767, 10521.957, 474.744, 52896.454 25/09/19,05:37:51,10,10,1, 11.9,1,1, 5.767, 10521.969, 474.733, 52896.438 25/09/19,05:37:51,11,10,1, 11.9,1,1, 5.767, 10521.959, 474.738, 52896.457 25/09/19,05:37:51,12,10,1, 11.9,1,1, 5.767, 10521.930, 474.762, 52896.442 25/09/19,05:37:51,13,10,1, 11.9,1,1, 5.767, 10521.952, 474.748, 52896.434 25/09/19,05:37:51,14,10,1, 11.9,1,1, 5.767, 10521.962, 474.755, 52896.415 25/09/19,05:37:51,15,10,1, 11.9,1,1, 5.767, 10521.977, 474.725, 52896.327 25/09/19,05:37:51,16,10,1, 11.9,1,1, 5.767, 10521.960, 474.746, 52896.428 25/09/19,05:37:51,17,10,1, 11.9,1,1, 5.767, 10521.970, 474.745, 52896.484 25/09/19,05:37:51,18,10,1, 11.9,1,1, 5.767, 10521.977, 474.745, 52896.378 25/09/19,05:37:51,19,10,1, 11.9,1,1, 5.767, 10521.977, 474.733, 52896.363 25/09/19,05:37:52,00,10,1, 11.9,1,1, 5.766, 10521.970, 474.733, 52896.363 25/09/19,05:37:52,01,10,1, 11.9,1,1, 5.766, 10521.980, 474.738, 52896.426 25/09/19,05:37:52,02,10,1, 11.9,1,1, 5.766, 10521.980, 474.742, 52896.448 25/09/19,05:37:52,03,10,1, 11.9,1,1, 5.766, 10521.978, 474.719, 52896.416 25/09/19,05:37:52,04,10,1, 11.9,1,1, 5.766, 10521.973, 474.744, 52896.375 25/09/19,05:37:52,05,10,1, 11.9,1,1, 5.766, 10521.996, 474.715, 52896.436 25/09/19,05:37:52,06,10,1, 11.9,1,1, 5.766, 10521.978, 474.749, 52896.423 25/09/19,05:37:52,07,10,1, 11.9,1,1, 5.766, 10522.004, 474.748, 52896.407 25/09/19,05:37:52,08,10,1, 11.9,1,1, 5.766, 10522.021, 474.748, 52896.370 25/09/19,05:37:52,09,10,1, 11.9,1,1, 5.766, 10521.968, 474.725, 52896.396 25/09/19,05:37:52,10,10,1, 11.9,1,1, 5.766, 10522.012, 474.712, 52896.475 25/09/19,05:37:52,11,10,1, 11.9,1,1, 5.766, 10522.001, 474.720, 52896.369 25/09/19,05:37:52,12,10,1, 11.9,1,1, 5.766, 10522.005, 474.721, 52896.377 25/09/19,05:37:52,13,10,1, 11.9,1,1, 5.766, 10522.016, 474.719, 52896.374 25/09/19,05:37:52,14,10,1, 11.9,1,1, 5.766, 10522.029, 474.740, 52896.360 25/09/19,05:37:52,15,10,1, 11.9,1,1, 5.766, 10522.014, 474.736, 52896.344 25/09/19,05:37:52,16,10,1, 11.9,1,1, 5.766, 10522.013, 474.744, 52896.416 25/09/19,05:37:52,17,10,1, 11.9,1,1, 5.766, 10522.033, 474.710, 52896.440 25/09/19,05:37:52,18,10,1, 11.9,1,1, 5.766, 10522.024, 474.685, 52896.421 25/09/19,05:37:52,19,10,1, 11.9,1,1, 5.766, 10522.041, 474.694, 52896.371 25/09/19,05:37:53,00,09,1, 11.9,1,1, 5.768, 10522.037, 474.694, 52896.371 25/09/19,05:37:53,01,09,1, 11.9,1,1, 5.768, 10522.051, 474.723, 52896.381 25/09/19,05:37:53,02,09,1, 11.9,1,1, 5.768, 10522.061, 474.707, 52896.409 25/09/19,05:37:53,03,09,1, 11.9,1,1, 5.768, 10522.043, 474.716, 52896.406 25/09/19,05:37:53,04,09,1, 11.9,1,1, 5.768, 10522.040, 474.686, 52896.387 25/09/19,05:37:53,05,09,1, 11.9,1,1, 5.768, 10522.050, 474.692, 52896.386 25/09/19,05:37:53,06,09,1, 11.9,1,1, 5.768, 10522.052, 474.676, 52896.388 25/09/19,05:37:53,07,09,1, 11.9,1,1, 5.768, 10522.044, 474.706, 52896.379 25/09/19,05:37:53,08,09,1, 11.9,1,1, 5.768, 10522.057, 474.706, 52896.445 25/09/19,05:37:53,09,09,1, 11.9,1,1, 5.768, 10522.073, 474.718, 52896.467 25/09/19,05:37:53,10,09,1, 11.9,1,1, 5.768, 10522.056, 474.697, 52896.340 25/09/19,05:37:53,11,09,1, 11.9,1,1, 5.768, 10522.048, 474.693, 52896.394 25/09/19,05:37:53,12,09,1, 11.9,1,1, 5.768, 10522.042, 474.694, 52896.399 25/09/19,05:37:53,13,09,1, 11.9,1,1, 5.768, 10522.068, 474.686, 52896.428 25/09/19,05:37:53,14,09,1, 11.9,1,1, 5.768, 10522.082, 474.697, 52896.443 25/09/19,05:37:53,15,09,1, 11.9,1,1, 5.768, 10522.074, 474.671, 52896.413 25/09/19,05:37:53,16,09,1, 11.9,1,1, 5.768, 10522.097, 474.685, 52896.360 25/09/19,05:37:53,17,09,1, 11.9,1,1, 5.768, 10522.078, 474.728, 52896.414 25/09/19,05:37:53,18,09,1, 11.9,1,1, 5.768, 10522.085, 474.714, 52896.430 25/09/19,05:37:53,19,09,1, 11.9,1,1, 5.768, 10522.079, 474.695, 52896.383 25/09/19,05:37:54,00,10,1, 11.9,1,1, 5.766, 10522.078, 474.695, 52896.383 25/09/19,05:37:54,01,10,1, 11.9,1,1, 5.766, 10522.091, 474.680, 52896.347 25/09/19,05:37:54,02,10,1, 11.9,1,1, 5.766, 10522.088, 474.665, 52896.422 25/09/19,05:37:54,03,10,1, 11.9,1,1, 5.766, 10522.103, 474.655, 52896.398 25/09/19,05:37:54,04,10,1, 11.9,1,1, 5.766, 10522.105, 474.671, 52896.383 25/09/19,05:37:54,05,10,1, 11.9,1,1, 5.766, 10522.119, 474.671, 52896.409 25/09/19,05:37:54,06,10,1, 11.9,1,1, 5.766, 10522.091, 474.672, 52896.448 25/09/19,05:37:54,07,10,1, 11.9,1,1, 5.766, 10522.116, 474.659, 52896.373 25/09/19,05:37:54,08,10,1, 11.9,1,1, 5.766, 10522.101, 474.639, 52896.418 25/09/19,05:37:54,09,10,1, 11.9,1,1, 5.766, 10522.114, 474.642, 52896.362 25/09/19,05:37:54,10,10,1, 11.9,1,1, 5.766, 10522.104, 474.680, 52896.399 25/09/19,05:37:54,11,10,1, 11.9,1,1, 5.766, 10522.110, 474.652, 52896.318 25/09/19,05:37:54,12,10,1, 11.9,1,1, 5.766, 10522.115, 474.663, 52896.378 25/09/19,05:37:54,13,10,1, 11.9,1,1, 5.766, 10522.122, 474.655, 52896.349 25/09/19,05:37:54,14,10,1, 11.9,1,1, 5.766, 10522.142, 474.631, 52896.357 25/09/19,05:37:54,15,10,1, 11.9,1,1, 5.766, 10522.099, 474.627, 52896.403 25/09/19,05:37:54,16,10,1, 11.9,1,1, 5.766, 10522.118, 474.618, 52896.301 25/09/19,05:37:54,17,10,1, 11.9,1,1, 5.766, 10522.135, 474.655, 52896.324 25/09/19,05:37:54,18,10,1, 11.9,1,1, 5.766, 10522.144, 474.667, 52896.387 25/09/19,05:37:54,19,10,1, 11.9,1,1, 5.766, 10522.136, 474.659, 52896.422 25/09/19,05:37:55,00,09,1, 12.0,1,1, 5.767, 10522.128, 474.659, 52896.422 25/09/19,05:37:55,01,09,1, 12.0,1,1, 5.767, 10522.130, 474.647, 52896.328 25/09/19,05:37:55,02,09,1, 12.0,1,1, 5.767, 10522.137, 474.644, 52896.314 25/09/19,05:37:55,03,09,1, 12.0,1,1, 5.767, 10522.152, 474.666, 52896.420 25/09/19,05:37:55,04,09,1, 12.0,1,1, 5.767, 10522.136, 474.639, 52896.376 25/09/19,05:37:55,05,09,1, 12.0,1,1, 5.767, 10522.158, 474.640, 52896.357 25/09/19,05:37:55,06,09,1, 12.0,1,1, 5.767, 10522.157, 474.648, 52896.413 25/09/19,05:37:55,07,09,1, 12.0,1,1, 5.767, 10522.157, 474.645, 52896.289 25/09/19,05:37:55,08,09,1, 12.0,1,1, 5.767, 10522.147, 474.622, 52896.400 25/09/19,05:37:55,09,09,1, 12.0,1,1, 5.767, 10522.192, 474.641, 52896.293 25/09/19,05:37:55,10,09,1, 12.0,1,1, 5.767, 10522.172, 474.647, 52896.393 25/09/19,05:37:55,11,09,1, 12.0,1,1, 5.767, 10522.157, 474.607, 52896.353 25/09/19,05:37:55,12,09,1, 12.0,1,1, 5.767, 10522.172, 474.648, 52896.393 25/09/19,05:37:55,13,09,1, 12.0,1,1, 5.767, 10522.195, 474.639, 52896.275 25/09/19,05:37:55,14,09,1, 12.0,1,1, 5.767, 10522.164, 474.649, 52896.388 25/09/19,05:37:55,15,09,1, 12.0,1,1, 5.767, 10522.182, 474.625, 52896.388 25/09/19,05:37:55,16,09,1, 12.0,1,1, 5.767, 10522.172, 474.595, 52896.376 25/09/19,05:37:55,17,09,1, 12.0,1,1, 5.767, 10522.194, 474.600, 52896.399 25/09/19,05:37:55,18,09,1, 12.0,1,1, 5.767, 10522.167, 474.603, 52896.372 25/09/19,05:37:55,19,09,1, 12.0,1,1, 5.767, 10522.182, 474.626, 52896.377 25/09/19,05:37:56,00,10,1, 11.9,1,1, 5.768, 10522.178, 474.626, 52896.377 25/09/19,05:37:56,01,10,1, 11.9,1,1, 5.768, 10522.200, 474.632, 52896.430 25/09/19,05:37:56,02,10,1, 11.9,1,1, 5.768, 10522.209, 474.626, 52896.402 25/09/19,05:37:56,03,10,1, 11.9,1,1, 5.768, 10522.207, 474.590, 52896.334 25/09/19,05:37:56,04,10,1, 11.9,1,1, 5.768, 10522.186, 474.598, 52896.376 25/09/19,05:37:56,05,10,1, 11.9,1,1, 5.768, 10522.198, 474.572, 52896.312 25/09/19,05:37:56,06,10,1, 11.9,1,1, 5.768, 10522.180, 474.563, 52896.293 25/09/19,05:37:56,07,10,1, 11.9,1,1, 5.768, 10522.205, 474.603, 52896.328 25/09/19,05:37:56,08,10,1, 11.9,1,1, 5.768, 10522.212, 474.603, 52896.321 25/09/19,05:37:56,09,10,1, 11.9,1,1, 5.768, 10522.211, 474.577, 52896.342 25/09/19,05:37:56,10,10,1, 11.9,1,1, 5.768, 10522.236, 474.586, 52896.383 25/09/19,05:37:56,11,10,1, 11.9,1,1, 5.768, 10522.217, 474.563, 52896.335 25/09/19,05:37:56,12,10,1, 11.9,1,1, 5.768, 10522.222, 474.576, 52896.366 25/09/19,05:37:56,13,10,1, 11.9,1,1, 5.768, 10522.231, 474.583, 52896.407 25/09/19,05:37:56,14,10,1, 11.9,1,1, 5.768, 10522.224, 474.590, 52896.397 25/09/19,05:37:56,15,10,1, 11.9,1,1, 5.768, 10522.230, 474.583, 52896.336 25/09/19,05:37:56,16,10,1, 11.9,1,1, 5.768, 10522.252, 474.580, 52896.371 25/09/19,05:37:56,17,10,1, 11.9,1,1, 5.768, 10522.239, 474.555, 52896.356 25/09/19,05:37:56,18,10,1, 11.9,1,1, 5.768, 10522.249, 474.562, 52896.378 25/09/19,05:37:56,19,10,1, 11.9,1,1, 5.768, 10522.246, 474.562, 52896.318 25/09/19,05:37:57,00,10,1, 11.8,1,1, 5.768, 10522.245, 474.562, 52896.318 25/09/19,05:37:57,01,10,1, 11.8,1,1, 5.768, 10522.258, 474.530, 52896.334 25/09/19,05:37:57,02,10,1, 11.8,1,1, 5.768, 10522.255, 474.591, 52896.526 25/09/19,05:37:57,03,10,1, 11.8,1,1, 5.768, 10522.242, 474.597, 52896.518 25/09/19,05:37:57,04,10,1, 11.8,1,1, 5.768, 10522.276, 474.584, 52896.484 25/09/19,05:37:57,05,10,1, 11.8,1,1, 5.768, 10522.288, 474.603, 52896.482 25/09/19,05:37:57,06,10,1, 11.8,1,1, 5.768, 10522.288, 474.602, 52896.522 25/09/19,05:37:57,07,10,1, 11.8,1,1, 5.768, 10522.294, 474.603, 52896.463 25/09/19,05:37:57,08,10,1, 11.8,1,1, 5.768, 10522.275, 474.606, 52896.540 25/09/19,05:37:57,09,10,1, 11.8,1,1, 5.768, 10522.315, 474.583, 52896.481 25/09/19,05:37:57,10,10,1, 11.8,1,1, 5.768, 10522.279, 474.572, 52896.545 25/09/19,05:37:57,11,10,1, 11.8,1,1, 5.768, 10522.305, 474.591, 52896.475 25/09/19,05:37:57,12,10,1, 11.8,1,1, 5.768, 10522.305, 474.613, 52896.567 25/09/19,05:37:57,13,10,1, 11.8,1,1, 5.768, 10522.306, 474.603, 52896.548 25/09/19,05:37:57,14,10,1, 11.8,1,1, 5.768, 10522.315, 474.607, 52896.538 25/09/19,05:37:57,15,10,1, 11.8,1,1, 5.768, 10522.326, 474.618, 52896.547 25/09/19,05:37:57,16,10,1, 11.8,1,1, 5.768, 10522.335, 474.580, 52896.469 25/09/19,05:37:57,17,10,1, 11.8,1,1, 5.768, 10522.316, 474.576, 52896.555 25/09/19,05:37:57,18,10,1, 11.8,1,1, 5.768, 10522.325, 474.572, 52896.596 25/09/19,05:37:57,19,10,1, 11.8,1,1, 5.768, 10522.348, 474.555, 52896.492 25/09/19,05:37:58,00,10,1, 11.9,1,1, 5.765, 10522.345, 474.555, 52896.492 25/09/19,05:37:58,01,10,1, 11.9,1,1, 5.765, 10522.350, 474.571, 52896.478 25/09/19,05:37:58,02,10,1, 11.9,1,1, 5.765, 10522.372, 474.555, 52896.557 25/09/19,05:37:58,03,10,1, 11.9,1,1, 5.765, 10522.355, 474.536, 52896.554 25/09/19,05:37:58,04,10,1, 11.9,1,1, 5.765, 10522.345, 474.545, 52896.600 25/09/19,05:37:58,05,10,1, 11.9,1,1, 5.765, 10522.357, 474.574, 52896.512 25/09/19,05:37:58,06,10,1, 11.9,1,1, 5.765, 10522.358, 474.563, 52896.469 25/09/19,05:37:58,07,10,1, 11.9,1,1, 5.765, 10522.365, 474.547, 52896.484 25/09/19,05:37:58,08,10,1, 11.9,1,1, 5.765, 10522.347, 474.554, 52896.553 25/09/19,05:37:58,09,10,1, 11.9,1,1, 5.765, 10522.345, 474.530, 52896.333 25/09/19,05:37:58,10,10,1, 11.9,1,1, 5.765, 10522.330, 474.558, 52896.606 25/09/19,05:37:58,11,10,1, 11.9,1,1, 5.765, 10522.342, 474.538, 52896.519 25/09/19,05:37:58,12,10,1, 11.9,1,1, 5.765, 10522.360, 474.561, 52896.550 25/09/19,05:37:58,13,10,1, 11.9,1,1, 5.765, 10522.376, 474.528, 52896.544 25/09/19,05:37:58,14,10,1, 11.9,1,1, 5.765, 10522.364, 474.529, 52896.497 25/09/19,05:37:58,15,10,1, 11.9,1,1, 5.765, 10522.385, 474.515, 52896.475 25/09/19,05:37:58,16,10,1, 11.9,1,1, 5.765, 10522.363, 474.540, 52896.494 25/09/19,05:37:58,17,10,1, 11.9,1,1, 5.765, 10522.375, 474.530, 52896.477 25/09/19,05:37:58,18,10,1, 11.9,1,1, 5.765, 10522.366, 474.516, 52896.492 25/09/19,05:37:58,19,10,1, 11.9,1,1, 5.765, 10522.411, 474.511, 52896.436 25/09/19,05:37:59,00,10,1, 11.9,1,1, 5.766, 10522.404, 474.511, 52896.436 25/09/19,05:37:59,01,10,1, 11.9,1,1, 5.766, 10522.390, 474.520, 52896.513 25/09/19,05:37:59,02,10,1, 11.9,1,1, 5.766, 10522.405, 474.511, 52896.462 25/09/19,05:37:59,03,10,1, 11.9,1,1, 5.766, 10522.432, 474.533, 52896.516 25/09/19,05:37:59,04,10,1, 11.9,1,1, 5.766, 10522.410, 474.527, 52896.507 25/09/19,05:37:59,05,10,1, 11.9,1,1, 5.766, 10522.412, 474.511, 52896.472 25/09/19,05:37:59,06,10,1, 11.9,1,1, 5.766, 10522.411, 474.507, 52896.530 25/09/19,05:37:59,07,10,1, 11.9,1,1, 5.766, 10522.402, 474.500, 52896.454 25/09/19,05:37:59,08,10,1, 11.9,1,1, 5.766, 10522.435, 474.503, 52896.501 25/09/19,05:37:59,09,10,1, 11.9,1,1, 5.766, 10522.435, 474.495, 52896.484 25/09/19,05:37:59,10,10,1, 11.9,1,1, 5.766, 10522.420, 474.464, 52896.429 25/09/19,05:37:59,11,10,1, 11.9,1,1, 5.766, 10522.418, 474.480, 52896.477 25/09/19,05:37:59,12,10,1, 11.9,1,1, 5.766, 10522.437, 474.466, 52896.515 25/09/19,05:37:59,13,10,1, 11.9,1,1, 5.766, 10522.435, 474.493, 52896.497 25/09/19,05:37:59,14,10,1, 11.9,1,1, 5.766, 10522.439, 474.469, 52896.437 25/09/19,05:37:59,15,10,1, 11.9,1,1, 5.766, 10522.411, 474.467, 52896.456 25/09/19,05:37:59,16,10,1, 11.9,1,1, 5.766, 10522.422, 474.486, 52896.416 25/09/19,05:37:59,17,10,1, 11.9,1,1, 5.766, 10522.430, 474.459, 52896.429 25/09/19,05:37:59,18,10,1, 11.9,1,1, 5.766, 10522.438, 474.455, 52896.417 25/09/19,05:37:59,19,10,1, 11.9,1,1, 5.766, 10522.426, 474.473, 52896.462 25/09/19,05:38:00,00,10,1, 12.0,1,1, 5.767, 10522.420, 474.473, 52896.462 25/09/19,05:38:00,01,10,1, 12.0,1,1, 5.767, 10522.421, 474.482, 52896.443 25/09/19,05:38:00,02,10,1, 12.0,1,1, 5.767, 10522.429, 474.418, 52896.313 25/09/19,05:38:00,03,10,1, 12.0,1,1, 5.767, 10522.457, 474.402, 52896.235 25/09/19,05:38:00,04,10,1, 12.0,1,1, 5.767, 10522.451, 474.378, 52896.215 25/09/19,05:38:00,05,10,1, 12.0,1,1, 5.767, 10522.454, 474.385, 52896.305 25/09/19,05:38:00,06,10,1, 12.0,1,1, 5.767, 10522.485, 474.380, 52896.245 25/09/19,05:38:00,07,10,1, 12.0,1,1, 5.767, 10522.476, 474.385, 52896.243 25/09/19,05:38:00,08,10,1, 12.0,1,1, 5.767, 10522.443, 474.395, 52896.242 25/09/19,05:38:00,09,10,1, 12.0,1,1, 5.767, 10522.456, 474.374, 52896.241 25/09/19,05:38:00,10,10,1, 12.0,1,1, 5.767, 10522.479, 474.376, 52896.312 25/09/19,05:38:00,11,10,1, 12.0,1,1, 5.767, 10522.476, 474.371, 52896.298 25/09/19,05:38:00,12,10,1, 12.0,1,1, 5.767, 10522.467, 474.372, 52896.307 25/09/19,05:38:00,13,10,1, 12.0,1,1, 5.767, 10522.459, 474.366, 52896.276 25/09/19,05:38:00,14,10,1, 12.0,1,1, 5.767, 10522.446, 474.371, 52896.357 25/09/19,05:38:00,15,10,1, 12.0,1,1, 5.767, 10522.468, 474.374, 52896.274 25/09/19,05:38:00,16,10,1, 12.0,1,1, 5.767, 10522.484, 474.367, 52896.259 25/09/19,05:38:00,17,10,1, 12.0,1,1, 5.767, 10522.478, 474.352, 52896.260 25/09/19,05:38:00,18,10,1, 12.0,1,1, 5.767, 10522.460, 474.351, 52896.261 25/09/19,05:38:00,19,10,1, 12.0,1,1, 5.767, 10522.482, 474.339, 52896.243 25/09/19,05:38:01,00,09,1, 12.0,1,1, 5.766, 10522.479, 474.339, 52896.243 25/09/19,05:38:01,01,09,1, 12.0,1,1, 5.766, 10522.464, 474.334, 52896.256 25/09/19,05:38:01,02,09,1, 12.0,1,1, 5.766, 10522.470, 474.363, 52896.300 25/09/19,05:38:01,03,09,1, 12.0,1,1, 5.766, 10522.497, 474.344, 52896.320 25/09/19,05:38:01,04,09,1, 12.0,1,1, 5.766, 10522.480, 474.335, 52896.345 25/09/19,05:38:01,05,09,1, 12.0,1,1, 5.766, 10522.502, 474.330, 52896.239 25/09/19,05:38:01,06,09,1, 12.0,1,1, 5.766, 10522.484, 474.321, 52896.264 25/09/19,05:38:01,07,09,1, 12.0,1,1, 5.766, 10522.497, 474.317, 52896.174 25/09/19,05:38:01,08,09,1, 12.0,1,1, 5.766, 10522.479, 474.298, 52896.280 25/09/19,05:38:01,09,09,1, 12.0,1,1, 5.766, 10522.520, 474.334, 52896.304 25/09/19,05:38:01,10,09,1, 12.0,1,1, 5.766, 10522.513, 474.314, 52896.245 25/09/19,05:38:01,11,09,1, 12.0,1,1, 5.766, 10522.539, 474.332, 52896.246 25/09/19,05:38:01,12,09,1, 12.0,1,1, 5.766, 10522.494, 474.325, 52896.260 25/09/19,05:38:01,13,09,1, 12.0,1,1, 5.766, 10522.497, 474.305, 52896.301 25/09/19,05:38:01,14,09,1, 12.0,1,1, 5.766, 10522.526, 474.292, 52896.201 25/09/19,05:38:01,15,09,1, 12.0,1,1, 5.766, 10522.505, 474.286, 52896.278 25/09/19,05:38:01,16,09,1, 12.0,1,1, 5.766, 10522.531, 474.286, 52896.301 25/09/19,05:38:01,17,09,1, 12.0,1,1, 5.766, 10522.533, 474.302, 52896.220 25/09/19,05:38:01,18,09,1, 12.0,1,1, 5.766, 10522.509, 474.306, 52896.223 25/09/19,05:38:01,19,09,1, 12.0,1,1, 5.766, 10522.533, 474.276, 52896.241 25/09/19,05:38:02,00,10,1, 12.0,1,1, 5.765, 10522.529, 474.276, 52896.241 25/09/19,05:38:02,01,10,1, 12.0,1,1, 5.765, 10522.535, 474.259, 52896.282 25/09/19,05:38:02,02,10,1, 12.0,1,1, 5.765, 10522.520, 474.272, 52896.288 25/09/19,05:38:02,03,10,1, 12.0,1,1, 5.765, 10522.541, 474.281, 52896.268 25/09/19,05:38:02,04,10,1, 12.0,1,1, 5.765, 10522.545, 474.270, 52896.323 25/09/19,05:38:02,05,10,1, 12.0,1,1, 5.765, 10522.528, 474.273, 52896.279 25/09/19,05:38:02,06,10,1, 12.0,1,1, 5.765, 10522.555, 474.291, 52896.222 25/09/19,05:38:02,07,10,1, 12.0,1,1, 5.765, 10522.547, 474.281, 52896.259 25/09/19,05:38:02,08,10,1, 12.0,1,1, 5.765, 10522.536, 474.272, 52896.248 25/09/19,05:38:02,09,10,1, 12.0,1,1, 5.765, 10522.533, 474.254, 52896.284 25/09/19,05:38:02,10,10,1, 12.0,1,1, 5.765, 10522.549, 474.235, 52896.210 25/09/19,05:38:02,11,10,1, 12.0,1,1, 5.765, 10522.548, 474.246, 52896.197 25/09/19,05:38:02,12,10,1, 12.0,1,1, 5.765, 10522.558, 474.275, 52896.255 25/09/19,05:38:02,13,10,1, 12.0,1,1, 5.765, 10522.550, 474.246, 52896.203 25/09/19,05:38:02,14,10,1, 12.0,1,1, 5.765, 10522.557, 474.261, 52896.244 25/09/19,05:38:02,15,10,1, 12.0,1,1, 5.765, 10522.544, 474.249, 52896.208 25/09/19,05:38:02,16,10,1, 12.0,1,1, 5.765, 10522.533, 474.213, 52896.229 25/09/19,05:38:02,17,10,1, 12.0,1,1, 5.765, 10522.569, 474.216, 52896.252 25/09/19,05:38:02,18,10,1, 12.0,1,1, 5.765, 10522.560, 474.234, 52896.261 25/09/19,05:38:02,19,10,1, 12.0,1,1, 5.765, 10522.543, 474.249, 52896.241 25/09/19,05:38:03,00,09,1, 11.9,1,1, 5.765, 10522.537, 474.249, 52896.241 25/09/19,05:38:03,01,09,1, 11.9,1,1, 5.765, 10522.578, 474.244, 52896.249 25/09/19,05:38:03,02,09,1, 11.9,1,1, 5.765, 10522.553, 474.237, 52896.184 25/09/19,05:38:03,03,09,1, 11.9,1,1, 5.765, 10522.544, 474.210, 52896.181 25/09/19,05:38:03,04,09,1, 11.9,1,1, 5.765, 10522.559, 474.225, 52896.167 25/09/19,05:38:03,05,09,1, 11.9,1,1, 5.765, 10522.575, 474.191, 52896.253 25/09/19,05:38:03,06,09,1, 11.9,1,1, 5.765, 10522.558, 474.217, 52896.276 25/09/19,05:38:03,07,09,1, 11.9,1,1, 5.765, 10522.562, 474.218, 52896.198 25/09/19,05:38:03,08,09,1, 11.9,1,1, 5.765, 10522.574, 474.209, 52896.232 25/09/19,05:38:03,09,09,1, 11.9,1,1, 5.765, 10522.569, 474.197, 52896.152 25/09/19,05:38:03,10,09,1, 11.9,1,1, 5.765, 10522.574, 474.203, 52896.109 25/09/19,05:38:03,11,09,1, 11.9,1,1, 5.765, 10522.588, 474.166, 52896.140 25/09/19,05:38:03,12,09,1, 11.9,1,1, 5.765, 10522.573, 474.180, 52896.219 25/09/19,05:38:03,13,09,1, 11.9,1,1, 5.765, 10522.572, 474.171, 52896.248 25/09/19,05:38:03,14,09,1, 11.9,1,1, 5.765, 10522.583, 474.171, 52896.128 25/09/19,05:38:03,15,09,1, 11.9,1,1, 5.765, 10522.590, 474.185, 52896.236 25/09/19,05:38:03,16,09,1, 11.9,1,1, 5.765, 10522.599, 474.158, 52896.144 25/09/19,05:38:03,17,09,1, 11.9,1,1, 5.765, 10522.600, 474.172, 52896.097 25/09/19,05:38:03,18,09,1, 11.9,1,1, 5.765, 10522.588, 474.172, 52896.137 25/09/19,05:38:03,19,09,1, 11.9,1,1, 5.765, 10522.590, 474.158, 52896.203 25/09/19,05:38:04,00,09,1, 11.9,1,1, 5.767, 10522.587, 474.158, 52896.203 25/09/19,05:38:04,01,09,1, 11.9,1,1, 5.767, 10522.587, 474.165, 52896.206 25/09/19,05:38:04,02,09,1, 11.9,1,1, 5.767, 10522.600, 474.150, 52896.106 25/09/19,05:38:04,03,09,1, 11.9,1,1, 5.767, 10522.613, 474.146, 52896.217 25/09/19,05:38:04,04,09,1, 11.9,1,1, 5.767, 10522.607, 474.165, 52896.187 25/09/19,05:38:04,05,09,1, 11.9,1,1, 5.767, 10522.576, 474.141, 52896.166 25/09/19,05:38:04,06,09,1, 11.9,1,1, 5.767, 10522.591, 474.158, 52896.215 25/09/19,05:38:04,07,09,1, 11.9,1,1, 5.767, 10522.579, 474.145, 52896.121 25/09/19,05:38:04,08,09,1, 11.9,1,1, 5.767, 10522.609, 474.142, 52896.238 25/09/19,05:38:04,09,09,1, 11.9,1,1, 5.767, 10522.633, 474.144, 52896.183 25/09/19,05:38:04,10,09,1, 11.9,1,1, 5.767, 10522.626, 474.160, 52896.206 25/09/19,05:38:04,11,09,1, 11.9,1,1, 5.767, 10522.629, 474.134, 52896.184 25/09/19,05:38:04,12,09,1, 11.9,1,1, 5.767, 10522.630, 474.117, 52896.151 25/09/19,05:38:04,13,09,1, 11.9,1,1, 5.767, 10522.647, 474.136, 52896.166 25/09/19,05:38:04,14,09,1, 11.9,1,1, 5.767, 10522.616, 474.114, 52896.161 25/09/19,05:38:04,15,09,1, 11.9,1,1, 5.767, 10522.619, 474.114, 52896.161 25/09/19,05:38:04,16,09,1, 11.9,1,1, 5.767, 10522.636, 474.108, 52896.146 25/09/19,05:38:04,17,09,1, 11.9,1,1, 5.767, 10522.647, 474.116, 52896.147 25/09/19,05:38:04,18,09,1, 11.9,1,1, 5.767, 10522.617, 474.120, 52896.142 25/09/19,05:38:04,19,09,1, 11.9,1,1, 5.767, 10522.621, 474.119, 52896.141 25/09/19,05:38:05,00,08,1, 11.8,1,1, 5.764, 10522.621, 474.119, 52896.141 25/09/19,05:38:05,01,08,1, 11.8,1,1, 5.764, 10522.634, 474.100, 52896.145 25/09/19,05:38:05,02,08,1, 11.8,1,1, 5.764, 10522.637, 474.093, 52896.256 25/09/19,05:38:05,03,08,1, 11.8,1,1, 5.764, 10522.642, 474.085, 52896.162 25/09/19,05:38:05,04,08,1, 11.8,1,1, 5.764, 10522.649, 474.102, 52896.190 25/09/19,05:38:05,05,08,1, 11.8,1,1, 5.764, 10522.648, 474.087, 52896.157 25/09/19,05:38:05,06,08,1, 11.8,1,1, 5.764, 10522.627, 474.093, 52896.171 25/09/19,05:38:05,07,08,1, 11.8,1,1, 5.764, 10522.625, 474.086, 52896.179 25/09/19,05:38:05,08,08,1, 11.8,1,1, 5.764, 10522.631, 474.085, 52896.162 25/09/19,05:38:05,09,08,1, 11.8,1,1, 5.764, 10522.658, 474.069, 52896.176 25/09/19,05:38:05,10,08,1, 11.8,1,1, 5.764, 10522.628, 474.078, 52896.147 25/09/19,05:38:05,11,08,1, 11.8,1,1, 5.764, 10522.637, 474.044, 52896.112 25/09/19,05:38:05,12,08,1, 11.8,1,1, 5.764, 10522.640, 474.059, 52896.137 25/09/19,05:38:05,13,08,1, 11.8,1,1, 5.764, 10522.648, 474.082, 52896.191 25/09/19,05:38:05,14,08,1, 11.8,1,1, 5.764, 10522.659, 474.065, 52896.228 25/09/19,05:38:05,15,08,1, 11.8,1,1, 5.764, 10522.626, 474.053, 52896.143 25/09/19,05:38:05,16,08,1, 11.8,1,1, 5.764, 10522.640, 474.059, 52896.163 25/09/19,05:38:05,17,08,1, 11.8,1,1, 5.764, 10522.629, 474.038, 52896.169 25/09/19,05:38:05,18,08,1, 11.8,1,1, 5.764, 10522.633, 474.055, 52896.161 25/09/19,05:38:05,19,08,1, 11.8,1,1, 5.764, 10522.635, 474.057, 52896.189 25/09/19,05:38:06,00,08,1, 11.9,1,1, 5.763, 10522.629, 474.057, 52896.189 25/09/19,05:38:06,01,08,1, 11.9,1,1, 5.763, 10522.642, 474.033, 52896.140 25/09/19,05:38:06,02,08,1, 11.9,1,1, 5.763, 10522.622, 474.059, 52896.145 25/09/19,05:38:06,03,08,1, 11.9,1,1, 5.763, 10522.652, 474.044, 52896.180 25/09/19,05:38:06,04,08,1, 11.9,1,1, 5.763, 10522.634, 474.005, 52896.119 25/09/19,05:38:06,05,08,1, 11.9,1,1, 5.763, 10522.622, 474.032, 52896.112 25/09/19,05:38:06,06,08,1, 11.9,1,1, 5.763, 10522.623, 474.035, 52896.131 25/09/19,05:38:06,07,08,1, 11.9,1,1, 5.763, 10522.648, 474.023, 52896.167 25/09/19,05:38:06,08,08,1, 11.9,1,1, 5.763, 10522.654, 474.031, 52896.143 25/09/19,05:38:06,09,08,1, 11.9,1,1, 5.763, 10522.620, 474.035, 52896.156 25/09/19,05:38:06,10,08,1, 11.9,1,1, 5.763, 10522.629, 474.017, 52896.098 25/09/19,05:38:06,11,08,1, 11.9,1,1, 5.763, 10522.639, 474.025, 52896.158 25/09/19,05:38:06,12,08,1, 11.9,1,1, 5.763, 10522.639, 474.006, 52896.160 25/09/19,05:38:06,13,08,1, 11.9,1,1, 5.763, 10522.643, 474.014, 52896.105 25/09/19,05:38:06,14,08,1, 11.9,1,1, 5.763, 10522.617, 474.007, 52896.139 25/09/19,05:38:06,15,08,1, 11.9,1,1, 5.763, 10522.639, 474.014, 52896.145 25/09/19,05:38:06,16,08,1, 11.9,1,1, 5.763, 10522.665, 474.015, 52896.128 25/09/19,05:38:06,17,08,1, 11.9,1,1, 5.763, 10522.654, 474.007, 52896.123 25/09/19,05:38:06,18,08,1, 11.9,1,1, 5.763, 10522.641, 473.995, 52896.074 25/09/19,05:38:06,19,08,1, 11.9,1,1, 5.763, 10522.622, 473.997, 52896.096 25/09/19,05:38:07,00,09,1, 11.9,1,1, 5.766, 10522.621, 473.997, 52896.096 25/09/19,05:38:07,01,09,1, 11.9,1,1, 5.766, 10522.648, 473.990, 52896.162 25/09/19,05:38:07,02,09,1, 11.9,1,1, 5.766, 10522.651, 473.987, 52896.116 25/09/19,05:38:07,03,09,1, 11.9,1,1, 5.766, 10522.628, 473.985, 52896.118 25/09/19,05:38:07,04,09,1, 11.9,1,1, 5.766, 10522.662, 473.983, 52896.076 25/09/19,05:38:07,05,09,1, 11.9,1,1, 5.766, 10522.638, 473.993, 52896.162 25/09/19,05:38:07,06,09,1, 11.9,1,1, 5.766, 10522.633, 473.988, 52896.096 25/09/19,05:38:07,07,09,1, 11.9,1,1, 5.766, 10522.641, 473.989, 52896.086 25/09/19,05:38:07,08,09,1, 11.9,1,1, 5.766, 10522.643, 473.963, 52896.133 25/09/19,05:38:07,09,09,1, 11.9,1,1, 5.766, 10522.628, 473.937, 52896.095 25/09/19,05:38:07,10,09,1, 11.9,1,1, 5.766, 10522.628, 473.959, 52896.087 25/09/19,05:38:07,11,09,1, 11.9,1,1, 5.766, 10522.640, 473.967, 52896.127 25/09/19,05:38:07,12,09,1, 11.9,1,1, 5.766, 10522.640, 473.957, 52896.116 25/09/19,05:38:07,13,09,1, 11.9,1,1, 5.766, 10522.652, 473.963, 52896.087 25/09/19,05:38:07,14,09,1, 11.9,1,1, 5.766, 10522.614, 473.971, 52896.103 25/09/19,05:38:07,15,09,1, 11.9,1,1, 5.766, 10522.617, 473.948, 52896.132 25/09/19,05:38:07,16,09,1, 11.9,1,1, 5.766, 10522.626, 473.931, 52896.110 25/09/19,05:38:07,17,09,1, 11.9,1,1, 5.766, 10522.635, 473.930, 52896.107 25/09/19,05:38:07,18,09,1, 11.9,1,1, 5.766, 10522.627, 473.923, 52896.049 25/09/19,05:38:07,19,09,1, 11.9,1,1, 5.766, 10522.658, 473.922, 52896.147 25/09/19,05:38:08,00,09,1, 12.0,1,1, 5.763, 10522.654, 473.922, 52896.147 25/09/19,05:38:08,01,09,1, 12.0,1,1, 5.763, 10522.641, 473.933, 52896.109 25/09/19,05:38:08,02,09,1, 12.0,1,1, 5.763, 10522.630, 473.940, 52896.123 25/09/19,05:38:08,03,09,1, 12.0,1,1, 5.763, 10522.634, 473.936, 52896.133 25/09/19,05:38:08,04,09,1, 12.0,1,1, 5.763, 10522.652, 473.929, 52896.112 25/09/19,05:38:08,05,09,1, 12.0,1,1, 5.763, 10522.635, 473.938, 52896.101 25/09/19,05:38:08,06,09,1, 12.0,1,1, 5.763, 10522.644, 473.909, 52896.086 25/09/19,05:38:08,07,09,1, 12.0,1,1, 5.763, 10522.654, 473.916, 52896.100 25/09/19,05:38:08,08,09,1, 12.0,1,1, 5.763, 10522.646, 473.913, 52896.064 25/09/19,05:38:08,09,09,1, 12.0,1,1, 5.763, 10522.632, 473.947, 52896.143 25/09/19,05:38:08,10,09,1, 12.0,1,1, 5.763, 10522.610, 473.931, 52896.141 25/09/19,05:38:08,11,09,1, 12.0,1,1, 5.763, 10522.630, 473.922, 52896.084 25/09/19,05:38:08,12,09,1, 12.0,1,1, 5.763, 10522.634, 473.884, 52896.114 25/09/19,05:38:08,13,09,1, 12.0,1,1, 5.763, 10522.629, 473.902, 52896.102 25/09/19,05:38:08,14,09,1, 12.0,1,1, 5.763, 10522.622, 473.902, 52896.144 25/09/19,05:38:08,15,09,1, 12.0,1,1, 5.763, 10522.656, 473.906, 52896.123 25/09/19,05:38:08,16,09,1, 12.0,1,1, 5.763, 10522.646, 473.899, 52896.093 25/09/19,05:38:08,17,09,1, 12.0,1,1, 5.763, 10522.617, 473.891, 52896.093 25/09/19,05:38:08,18,09,1, 12.0,1,1, 5.763, 10522.627, 473.878, 52896.100 25/09/19,05:38:08,19,09,1, 12.0,1,1, 5.763, 10522.617, 473.913, 52896.078 25/09/19,05:38:09,00,08,1, 11.9,1,1, 5.766, 10522.612, 473.913, 52896.078 25/09/19,05:38:09,01,08,1, 11.9,1,1, 5.766, 10522.605, 473.860, 52896.115 25/09/19,05:38:09,02,08,1, 11.9,1,1, 5.766, 10522.622, 473.881, 52896.142 25/09/19,05:38:09,03,08,1, 11.9,1,1, 5.766, 10522.591, 473.883, 52896.143 25/09/19,05:38:09,04,08,1, 11.9,1,1, 5.766, 10522.594, 473.877, 52896.070 25/09/19,05:38:09,05,08,1, 11.9,1,1, 5.766, 10522.603, 473.875, 52896.090 25/09/19,05:38:09,06,08,1, 11.9,1,1, 5.766, 10522.619, 473.886, 52896.096 25/09/19,05:38:09,07,08,1, 11.9,1,1, 5.766, 10522.605, 473.865, 52896.101 25/09/19,05:38:09,08,08,1, 11.9,1,1, 5.766, 10522.614, 473.856, 52896.086 25/09/19,05:38:09,09,08,1, 11.9,1,1, 5.766, 10522.604, 473.842, 52896.112 25/09/19,05:38:09,10,08,1, 11.9,1,1, 5.766, 10522.600, 473.858, 52896.046 25/09/19,05:38:09,11,08,1, 11.9,1,1, 5.766, 10522.630, 473.852, 52896.086 25/09/19,05:38:09,12,08,1, 11.9,1,1, 5.766, 10522.600, 473.852, 52896.048 25/09/19,05:38:09,13,08,1, 11.9,1,1, 5.766, 10522.634, 473.839, 52896.060 25/09/19,05:38:09,14,08,1, 11.9,1,1, 5.766, 10522.618, 473.836, 52896.055 25/09/19,05:38:09,15,08,1, 11.9,1,1, 5.766, 10522.602, 473.837, 52896.120 25/09/19,05:38:09,16,08,1, 11.9,1,1, 5.766, 10522.614, 473.833, 52896.058 25/09/19,05:38:09,17,08,1, 11.9,1,1, 5.766, 10522.628, 473.829, 52896.118 25/09/19,05:38:09,18,08,1, 11.9,1,1, 5.766, 10522.597, 473.796, 52896.125 25/09/19,05:38:09,19,08,1, 11.9,1,1, 5.766, 10522.608, 473.826, 52896.043 25/09/19,05:38:10,00,07,1, 11.9,1,1, 5.765, 10522.604, 473.826, 52896.043 25/09/19,05:38:10,01,07,1, 11.9,1,1, 5.765, 10522.569, 473.839, 52896.108 25/09/19,05:38:10,02,07,1, 11.9,1,1, 5.765, 10522.571, 473.807, 52896.065 25/09/19,05:38:10,03,07,1, 11.9,1,1, 5.765, 10522.579, 473.809, 52896.076 25/09/19,05:38:10,04,07,1, 11.9,1,1, 5.765, 10522.564, 473.812, 52896.090 25/09/19,05:38:10,05,07,1, 11.9,1,1, 5.765, 10522.570, 473.846, 52896.094 25/09/19,05:38:10,06,07,1, 11.9,1,1, 5.765, 10522.597, 473.836, 52896.084 25/09/19,05:38:10,07,07,1, 11.9,1,1, 5.765, 10522.589, 473.829, 52896.085 25/09/19,05:38:10,08,07,1, 11.9,1,1, 5.765, 10522.558, 473.810, 52896.042 25/09/19,05:38:10,09,07,1, 11.9,1,1, 5.765, 10522.558, 473.822, 52896.089 25/09/19,05:38:10,10,07,1, 11.9,1,1, 5.765, 10522.560, 473.824, 52896.057 25/09/19,05:38:10,11,07,1, 11.9,1,1, 5.765, 10522.559, 473.798, 52896.014 25/09/19,05:38:10,12,07,1, 11.9,1,1, 5.765, 10522.592, 473.803, 52896.052 25/09/19,05:38:10,13,07,1, 11.9,1,1, 5.765, 10522.582, 473.800, 52896.104 25/09/19,05:38:10,14,07,1, 11.9,1,1, 5.765, 10522.566, 473.784, 52895.989 25/09/19,05:38:10,15,07,1, 11.9,1,1, 5.765, 10522.580, 473.789, 52896.060 25/09/19,05:38:10,16,07,1, 11.9,1,1, 5.765, 10522.576, 473.792, 52896.058 25/09/19,05:38:10,17,07,1, 11.9,1,1, 5.765, 10522.561, 473.799, 52896.019 25/09/19,05:38:10,18,07,1, 11.9,1,1, 5.765, 10522.555, 473.790, 52896.035 25/09/19,05:38:10,19,07,1, 11.9,1,1, 5.765, 10522.561, 473.802, 52896.071 25/09/19,05:38:11,00,08,1, 11.9,1,1, 5.763, 10522.554, 473.802, 52896.071 25/09/19,05:38:11,01,08,1, 11.9,1,1, 5.763, 10522.546, 473.798, 52896.066 25/09/19,05:38:11,02,08,1, 11.9,1,1, 5.763, 10522.549, 473.797, 52896.022 25/09/19,05:38:11,03,08,1, 11.9,1,1, 5.763, 10522.564, 473.802, 52896.076 25/09/19,05:38:11,04,08,1, 11.9,1,1, 5.763, 10522.541, 473.771, 52896.062 25/09/19,05:38:11,05,08,1, 11.9,1,1, 5.763, 10522.561, 473.787, 52896.112 25/09/19,05:38:11,06,08,1, 11.9,1,1, 5.763, 10522.549, 473.753, 52896.039 25/09/19,05:38:11,07,08,1, 11.9,1,1, 5.763, 10522.530, 473.737, 52896.026 25/09/19,05:38:11,08,08,1, 11.9,1,1, 5.763, 10522.516, 473.761, 52896.047 25/09/19,05:38:11,09,08,1, 11.9,1,1, 5.763, 10522.545, 473.768, 52896.105 25/09/19,05:38:11,10,08,1, 11.9,1,1, 5.763, 10522.529, 473.775, 52896.120 25/09/19,05:38:11,11,08,1, 11.9,1,1, 5.763, 10522.530, 473.765, 52896.025 25/09/19,05:38:11,12,08,1, 11.9,1,1, 5.763, 10522.556, 473.764, 52896.023 25/09/19,05:38:11,13,08,1, 11.9,1,1, 5.763, 10522.537, 473.764, 52896.031 25/09/19,05:38:11,14,08,1, 11.9,1,1, 5.763, 10522.520, 473.769, 52896.087 25/09/19,05:38:11,15,08,1, 11.9,1,1, 5.763, 10522.531, 473.731, 52896.033 25/09/19,05:38:11,16,08,1, 11.9,1,1, 5.763, 10522.500, 473.760, 52896.017 25/09/19,05:38:11,17,08,1, 11.9,1,1, 5.763, 10522.540, 473.749, 52896.033 25/09/19,05:38:11,18,08,1, 11.9,1,1, 5.763, 10522.530, 473.751, 52896.032 25/09/19,05:38:11,19,08,1, 11.9,1,1, 5.763, 10522.519, 473.755, 52896.046 25/09/19,05:38:12,00,08,1, 11.9,1,1, 5.762, 10522.512, 473.755, 52896.046 25/09/19,05:38:12,01,08,1, 11.9,1,1, 5.762, 10522.528, 473.748, 52896.042 25/09/19,05:38:12,02,08,1, 11.9,1,1, 5.762, 10522.520, 473.758, 52896.030 25/09/19,05:38:12,03,08,1, 11.9,1,1, 5.762, 10522.503, 473.742, 52896.009 25/09/19,05:38:12,04,08,1, 11.9,1,1, 5.762, 10522.494, 473.756, 52896.023 25/09/19,05:38:12,05,08,1, 11.9,1,1, 5.762, 10522.498, 473.719, 52896.088 25/09/19,05:38:12,06,08,1, 11.9,1,1, 5.762, 10522.519, 473.746, 52896.033 25/09/19,05:38:12,07,08,1, 11.9,1,1, 5.762, 10522.516, 473.730, 52896.092 25/09/19,05:38:12,08,08,1, 11.9,1,1, 5.762, 10522.496, 473.757, 52896.062 25/09/19,05:38:12,09,08,1, 11.9,1,1, 5.762, 10522.515, 473.740, 52895.997 25/09/19,05:38:12,10,08,1, 11.9,1,1, 5.762, 10522.493, 473.739, 52896.037 25/09/19,05:38:12,11,08,1, 11.9,1,1, 5.762, 10522.482, 473.736, 52895.960 25/09/19,05:38:12,12,08,1, 11.9,1,1, 5.762, 10522.493, 473.720, 52896.085 25/09/19,05:38:12,13,08,1, 11.9,1,1, 5.762, 10522.483, 473.734, 52896.080 25/09/19,05:38:12,14,08,1, 11.9,1,1, 5.762, 10522.490, 473.722, 52896.008 25/09/19,05:38:12,15,08,1, 11.9,1,1, 5.762, 10522.493, 473.724, 52896.062 25/09/19,05:38:12,16,08,1, 11.9,1,1, 5.762, 10522.475, 473.721, 52896.040 25/09/19,05:38:12,17,08,1, 11.9,1,1, 5.762, 10522.483, 473.706, 52896.019 25/09/19,05:38:12,18,08,1, 11.9,1,1, 5.762, 10522.489, 473.734, 52895.989 25/09/19,05:38:12,19,08,1, 11.9,1,1, 5.762, 10522.482, 473.716, 52896.033 25/09/19,05:38:13,00,06,1, 11.9,1,1, 5.768, 10522.479, 473.716, 52896.033 25/09/19,05:38:13,01,06,1, 11.9,1,1, 5.768, 10522.486, 473.692, 52895.987 25/09/19,05:38:13,02,06,1, 11.9,1,1, 5.768, 10522.463, 473.718, 52896.052 25/09/19,05:38:13,03,06,1, 11.9,1,1, 5.768, 10522.436, 473.709, 52896.090 25/09/19,05:38:13,04,06,1, 11.9,1,1, 5.768, 10522.475, 473.715, 52896.081 25/09/19,05:38:13,05,06,1, 11.9,1,1, 5.768, 10522.473, 473.719, 52896.041 25/09/19,05:38:13,06,06,1, 11.9,1,1, 5.768, 10522.439, 473.722, 52896.001 25/09/19,05:38:13,07,06,1, 11.9,1,1, 5.768, 10522.440, 473.704, 52896.026 25/09/19,05:38:13,08,06,1, 11.9,1,1, 5.768, 10522.429, 473.699, 52896.029 25/09/19,05:38:13,09,06,1, 11.9,1,1, 5.768, 10522.433, 473.682, 52896.038 25/09/19,05:38:13,10,06,1, 11.9,1,1, 5.768, 10522.405, 473.693, 52896.145 25/09/19,05:38:13,11,06,1, 11.9,1,1, 5.768, 10522.491, 473.681, 52895.925 25/09/19,05:38:13,12,06,1, 11.9,1,1, 5.768, 10522.466, 473.704, 52896.049 25/09/19,05:38:13,13,06,1, 11.9,1,1, 5.768, 10522.474, 473.662, 52895.967 25/09/19,05:38:13,14,06,1, 11.9,1,1, 5.768, 10522.435, 473.677, 52896.062 25/09/19,05:38:13,15,06,1, 11.9,1,1, 5.768, 10522.425, 473.675, 52896.018 25/09/19,05:38:13,16,06,1, 11.9,1,1, 5.768, 10522.435, 473.647, 52896.010 25/09/19,05:38:13,17,06,1, 11.9,1,1, 5.768, 10522.426, 473.667, 52896.001 25/09/19,05:38:13,18,06,1, 11.9,1,1, 5.768, 10522.450, 473.645, 52895.956 25/09/19,05:38:13,19,06,1, 11.9,1,1, 5.768, 10522.433, 473.644, 52896.002 25/09/19,05:38:14,00,07,1, 11.9,1,1, 5.766, 10522.429, 473.644, 52896.002 25/09/19,05:38:14,01,07,1, 11.9,1,1, 5.766, 10522.421, 473.658, 52895.970 25/09/19,05:38:14,02,07,1, 11.9,1,1, 5.766, 10522.420, 473.662, 52895.999 25/09/19,05:38:14,03,07,1, 11.9,1,1, 5.766, 10522.412, 473.662, 52895.976 25/09/19,05:38:14,04,07,1, 11.9,1,1, 5.766, 10522.395, 473.638, 52896.060 25/09/19,05:38:14,05,07,1, 11.9,1,1, 5.766, 10522.411, 473.644, 52896.027 25/09/19,05:38:14,06,07,1, 11.9,1,1, 5.766, 10522.400, 473.606, 52896.032 25/09/19,05:38:14,07,07,1, 11.9,1,1, 5.766, 10522.394, 473.644, 52896.045 25/09/19,05:38:14,08,07,1, 11.9,1,1, 5.766, 10522.385, 473.650, 52896.069 25/09/19,05:38:14,09,07,1, 11.9,1,1, 5.766, 10522.400, 473.649, 52896.086 25/09/19,05:38:14,10,07,1, 11.9,1,1, 5.766, 10522.381, 473.624, 52896.068 25/09/19,05:38:14,11,07,1, 11.9,1,1, 5.766, 10522.396, 473.620, 52896.009 25/09/19,05:38:14,12,07,1, 11.9,1,1, 5.766, 10522.371, 473.609, 52896.011 25/09/19,05:38:14,13,07,1, 11.9,1,1, 5.766, 10522.394, 473.622, 52896.016 25/09/19,05:38:14,14,07,1, 11.9,1,1, 5.766, 10522.379, 473.639, 52896.109 25/09/19,05:38:14,15,07,1, 11.9,1,1, 5.766, 10522.389, 473.638, 52896.092 25/09/19,05:38:14,16,07,1, 11.9,1,1, 5.766, 10522.364, 473.631, 52896.092 25/09/19,05:38:14,17,07,1, 11.9,1,1, 5.766, 10522.385, 473.650, 52896.042 25/09/19,05:38:14,18,07,1, 11.9,1,1, 5.766, 10522.384, 473.641, 52896.043 25/09/19,05:38:14,19,07,1, 11.9,1,1, 5.766, 10522.382, 473.655, 52896.070 25/09/19,05:38:15,00,07,1, 11.9,1,1, 5.764, 10522.379, 473.655, 52896.070 25/09/19,05:38:15,01,07,1, 11.9,1,1, 5.764, 10522.368, 473.634, 52896.064 25/09/19,05:38:15,02,07,1, 11.9,1,1, 5.764, 10522.353, 473.641, 52896.088 25/09/19,05:38:15,03,07,1, 11.9,1,1, 5.764, 10522.352, 473.640, 52896.095 25/09/19,05:38:15,04,07,1, 11.9,1,1, 5.764, 10522.358, 473.631, 52895.976 25/09/19,05:38:15,05,07,1, 11.9,1,1, 5.764, 10522.356, 473.649, 52895.983 25/09/19,05:38:15,06,07,1, 11.9,1,1, 5.764, 10522.337, 473.636, 52896.052 25/09/19,05:38:15,07,07,1, 11.9,1,1, 5.764, 10522.354, 473.601, 52896.006 25/09/19,05:38:15,08,07,1, 11.9,1,1, 5.764, 10522.338, 473.616, 52896.060 25/09/19,05:38:15,09,07,1, 11.9,1,1, 5.764, 10522.339, 473.593, 52896.024 25/09/19,05:38:15,10,07,1, 11.9,1,1, 5.764, 10522.318, 473.602, 52896.073 25/09/19,05:38:15,11,07,1, 11.9,1,1, 5.764, 10522.318, 473.607, 52896.035 25/09/19,05:38:15,12,07,1, 11.9,1,1, 5.764, 10522.335, 473.595, 52896.012 25/09/19,05:38:15,13,07,1, 11.9,1,1, 5.764, 10522.321, 473.600, 52896.044 25/09/19,05:38:15,14,07,1, 11.9,1,1, 5.764, 10522.324, 473.632, 52896.029 25/09/19,05:38:15,15,07,1, 11.9,1,1, 5.764, 10522.327, 473.602, 52896.021 25/09/19,05:38:15,16,07,1, 11.9,1,1, 5.764, 10522.334, 473.611, 52896.065 25/09/19,05:38:15,17,07,1, 11.9,1,1, 5.764, 10522.277, 473.615, 52896.093 25/09/19,05:38:15,18,07,1, 11.9,1,1, 5.764, 10522.319, 473.593, 52896.048 25/09/19,05:38:15,19,07,1, 11.9,1,1, 5.764, 10522.281, 473.607, 52896.048 25/09/19,05:38:16,00,08,1, 11.9,1,1, 5.762, 10522.279, 473.607, 52896.048 25/09/19,05:38:16,01,08,1, 11.9,1,1, 5.762, 10522.263, 473.595, 52896.076 25/09/19,05:38:16,02,08,1, 11.9,1,1, 5.762, 10522.288, 473.602, 52896.103 25/09/19,05:38:16,03,08,1, 11.9,1,1, 5.762, 10522.292, 473.593, 52896.117 25/09/19,05:38:16,04,08,1, 11.9,1,1, 5.762, 10522.281, 473.609, 52896.077 25/09/19,05:38:16,05,08,1, 11.9,1,1, 5.762, 10522.261, 473.588, 52896.090 25/09/19,05:38:16,06,08,1, 11.9,1,1, 5.762, 10522.262, 473.597, 52896.069 25/09/19,05:38:16,07,08,1, 11.9,1,1, 5.762, 10522.245, 473.610, 52896.066 25/09/19,05:38:16,08,08,1, 11.9,1,1, 5.762, 10522.248, 473.615, 52896.010 25/09/19,05:38:16,09,08,1, 11.9,1,1, 5.762, 10522.243, 473.574, 52896.063 25/09/19,05:38:16,10,08,1, 11.9,1,1, 5.762, 10522.248, 473.594, 52896.076 25/09/19,05:38:16,11,08,1, 11.9,1,1, 5.762, 10522.247, 473.603, 52896.008 25/09/19,05:38:16,12,08,1, 11.9,1,1, 5.762, 10522.229, 473.594, 52896.022 25/09/19,05:38:16,13,08,1, 11.9,1,1, 5.762, 10522.228, 473.568, 52896.058 25/09/19,05:38:16,14,08,1, 11.9,1,1, 5.762, 10522.244, 473.581, 52896.017 25/09/19,05:38:16,15,08,1, 11.9,1,1, 5.762, 10522.240, 473.560, 52896.059 25/09/19,05:38:16,16,08,1, 11.9,1,1, 5.762, 10522.236, 473.598, 52896.015 25/09/19,05:38:16,17,08,1, 11.9,1,1, 5.762, 10522.199, 473.580, 52896.018 25/09/19,05:38:16,18,08,1, 11.9,1,1, 5.762, 10522.232, 473.573, 52896.014 25/09/19,05:38:16,19,08,1, 11.9,1,1, 5.762, 10522.208, 473.560, 52896.073 25/09/19,05:38:17,00,08,1, 11.9,1,1, 5.766, 10522.203, 473.560, 52896.073 25/09/19,05:38:17,01,08,1, 11.9,1,1, 5.766, 10522.202, 473.520, 52895.960 25/09/19,05:38:17,02,08,1, 11.9,1,1, 5.766, 10522.187, 473.530, 52896.017 25/09/19,05:38:17,03,08,1, 11.9,1,1, 5.766, 10522.173, 473.560, 52896.021 25/09/19,05:38:17,04,08,1, 11.9,1,1, 5.766, 10522.192, 473.559, 52896.006 25/09/19,05:38:17,05,08,1, 11.9,1,1, 5.766, 10522.200, 473.565, 52896.039 25/09/19,05:38:17,06,08,1, 11.9,1,1, 5.766, 10522.167, 473.554, 52896.040 25/09/19,05:38:17,07,08,1, 11.9,1,1, 5.766, 10522.202, 473.536, 52895.978 25/09/19,05:38:17,08,08,1, 11.9,1,1, 5.766, 10522.183, 473.528, 52895.952 25/09/19,05:38:17,09,08,1, 11.9,1,1, 5.766, 10522.186, 473.532, 52896.030 25/09/19,05:38:17,10,08,1, 11.9,1,1, 5.766, 10522.169, 473.533, 52895.998 25/09/19,05:38:17,11,08,1, 11.9,1,1, 5.766, 10522.161, 473.530, 52895.971 25/09/19,05:38:17,12,08,1, 11.9,1,1, 5.766, 10522.168, 473.524, 52896.032 25/09/19,05:38:17,13,08,1, 11.9,1,1, 5.766, 10522.145, 473.536, 52895.966 25/09/19,05:38:17,14,08,1, 11.9,1,1, 5.766, 10522.176, 473.542, 52896.042 25/09/19,05:38:17,15,08,1, 11.9,1,1, 5.766, 10522.138, 473.525, 52895.967 25/09/19,05:38:17,16,08,1, 11.9,1,1, 5.766, 10522.160, 473.522, 52896.071 25/09/19,05:38:17,17,08,1, 11.9,1,1, 5.766, 10522.140, 473.540, 52896.040 25/09/19,05:38:17,18,08,1, 11.9,1,1, 5.766, 10522.166, 473.521, 52896.041 25/09/19,05:38:17,19,08,1, 11.9,1,1, 5.766, 10522.159, 473.523, 52895.983 25/09/19,05:38:18,00,07,1, 11.9,1,1, 5.766, 10522.153, 473.523, 52895.983 25/09/19,05:38:18,01,07,1, 11.9,1,1, 5.766, 10522.131, 473.531, 52895.979 25/09/19,05:38:18,02,07,1, 11.9,1,1, 5.766, 10522.147, 473.554, 52896.022 25/09/19,05:38:18,03,07,1, 11.9,1,1, 5.766, 10522.146, 473.537, 52896.081 25/09/19,05:38:18,04,07,1, 11.9,1,1, 5.766, 10522.133, 473.525, 52895.985 25/09/19,05:38:18,05,07,1, 11.9,1,1, 5.766, 10522.107, 473.512, 52895.784 25/09/19,05:38:18,06,07,1, 11.9,1,1, 5.766, 10522.085, 473.524, 52896.123 25/09/19,05:38:18,07,07,1, 11.9,1,1, 5.766, 10522.129, 473.515, 52896.077 25/09/19,05:38:18,08,07,1, 11.9,1,1, 5.766, 10522.093, 473.509, 52896.044 25/09/19,05:38:18,09,07,1, 11.9,1,1, 5.766, 10522.096, 473.514, 52896.062 25/09/19,05:38:18,10,07,1, 11.9,1,1, 5.766, 10522.087, 473.536, 52896.039 25/09/19,05:38:18,11,07,1, 11.9,1,1, 5.766, 10522.094, 473.529, 52896.055 25/09/19,05:38:18,12,07,1, 11.9,1,1, 5.766, 10522.093, 473.493, 52896.043 25/09/19,05:38:18,13,07,1, 11.9,1,1, 5.766, 10522.094, 473.505, 52896.034 25/09/19,05:38:18,14,07,1, 11.9,1,1, 5.766, 10522.091, 473.506, 52896.018 25/09/19,05:38:18,15,07,1, 11.9,1,1, 5.766, 10522.074, 473.488, 52896.022 25/09/19,05:38:18,16,07,1, 11.9,1,1, 5.766, 10522.076, 473.477, 52895.996 25/09/19,05:38:18,17,07,1, 11.9,1,1, 5.766, 10522.052, 473.506, 52896.020 25/09/19,05:38:18,18,07,1, 11.9,1,1, 5.766, 10522.063, 473.493, 52896.019 25/09/19,05:38:18,19,07,1, 11.9,1,1, 5.766, 10522.065, 473.473, 52895.969 25/09/19,05:38:19,00,07,1, 11.9,1,1, 5.765, 10522.062, 473.473, 52895.969 25/09/19,05:38:19,01,07,1, 11.9,1,1, 5.765, 10522.064, 473.512, 52896.100 25/09/19,05:38:19,02,07,1, 11.9,1,1, 5.765, 10522.054, 473.483, 52895.979 25/09/19,05:38:19,03,07,1, 11.9,1,1, 5.765, 10522.020, 473.492, 52896.030 25/09/19,05:38:19,04,07,1, 11.9,1,1, 5.765, 10522.040, 473.486, 52896.012 25/09/19,05:38:19,05,07,1, 11.9,1,1, 5.765, 10522.044, 473.491, 52895.989 25/09/19,05:38:19,06,07,1, 11.9,1,1, 5.765, 10522.001, 473.479, 52895.970 25/09/19,05:38:19,07,07,1, 11.9,1,1, 5.765, 10522.036, 473.494, 52896.030 25/09/19,05:38:19,08,07,1, 11.9,1,1, 5.765, 10522.036, 473.486, 52895.950 25/09/19,05:38:19,09,07,1, 11.9,1,1, 5.765, 10521.994, 473.489, 52896.032 25/09/19,05:38:19,10,07,1, 11.9,1,1, 5.765, 10521.995, 473.487, 52895.989 25/09/19,05:38:19,11,07,1, 11.9,1,1, 5.765, 10522.016, 473.473, 52895.971 25/09/19,05:38:19,12,07,1, 11.9,1,1, 5.765, 10521.996, 473.500, 52896.001 25/09/19,05:38:19,13,07,1, 11.9,1,1, 5.765, 10522.008, 473.475, 52896.044 25/09/19,05:38:19,14,07,1, 11.9,1,1, 5.765, 10521.991, 473.501, 52896.005 25/09/19,05:38:19,15,07,1, 11.9,1,1, 5.765, 10521.983, 473.503, 52895.995 25/09/19,05:38:19,16,07,1, 11.9,1,1, 5.765, 10521.986, 473.491, 52896.043 25/09/19,05:38:19,17,07,1, 11.9,1,1, 5.765, 10521.972, 473.499, 52895.971 25/09/19,05:38:19,18,07,1, 11.9,1,1, 5.765, 10521.977, 473.477, 52896.005 25/09/19,05:38:19,19,07,1, 11.9,1,1, 5.765, 10521.981, 473.450, 52895.963 25/09/19,05:38:20,00,08,1, 11.9,1,1, 5.765, 10521.978, 473.450, 52895.963 25/09/19,05:38:20,01,08,1, 11.9,1,1, 5.765, 10521.972, 473.456, 52895.920 25/09/19,05:38:20,02,08,1, 11.9,1,1, 5.765, 10521.944, 473.470, 52896.022 25/09/19,05:38:20,03,08,1, 11.9,1,1, 5.765, 10521.938, 473.481, 52895.937 25/09/19,05:38:20,04,08,1, 11.9,1,1, 5.765, 10521.957, 473.478, 52895.932 25/09/19,05:38:20,05,08,1, 11.9,1,1, 5.765, 10521.949, 473.492, 52895.948 25/09/19,05:38:20,06,08,1, 11.9,1,1, 5.765, 10521.939, 473.451, 52896.003 25/09/19,05:38:20,07,08,1, 11.9,1,1, 5.765, 10521.926, 473.444, 52895.933 25/09/19,05:38:20,08,08,1, 11.9,1,1, 5.765, 10521.920, 473.433, 52895.977 25/09/19,05:38:20,09,08,1, 11.9,1,1, 5.765, 10521.903, 473.451, 52896.023 25/09/19,05:38:20,10,08,1, 11.9,1,1, 5.765, 10521.925, 473.464, 52896.036 25/09/19,05:38:20,11,08,1, 11.9,1,1, 5.765, 10521.916, 473.466, 52896.019 25/09/19,05:38:20,12,08,1, 11.9,1,1, 5.765, 10521.924, 473.433, 52895.970 25/09/19,05:38:20,13,08,1, 11.9,1,1, 5.765, 10521.896, 473.436, 52895.959 25/09/19,05:38:20,14,08,1, 11.9,1,1, 5.765, 10521.883, 473.439, 52896.006 25/09/19,05:38:20,15,08,1, 11.9,1,1, 5.765, 10521.886, 473.469, 52896.026 25/09/19,05:38:20,16,08,1, 11.9,1,1, 5.765, 10521.881, 473.433, 52895.966 25/09/19,05:38:20,17,08,1, 11.9,1,1, 5.765, 10521.876, 473.448, 52896.008 25/09/19,05:38:20,18,08,1, 11.9,1,1, 5.765, 10521.896, 473.453, 52895.992 25/09/19,05:38:20,19,08,1, 11.9,1,1, 5.765, 10521.873, 473.437, 52895.946 25/09/19,05:38:21,00,08,1, 11.9,1,1, 5.767, 10521.870, 473.437, 52895.946 25/09/19,05:38:21,01,08,1, 11.9,1,1, 5.767, 10521.882, 473.440, 52896.145 25/09/19,05:38:21,02,08,1, 11.9,1,1, 5.767, 10521.880, 473.431, 52895.851 25/09/19,05:38:21,03,08,1, 11.9,1,1, 5.767, 10521.827, 473.453, 52896.014 25/09/19,05:38:21,04,08,1, 11.9,1,1, 5.767, 10521.849, 473.414, 52895.931 25/09/19,05:38:21,05,08,1, 11.9,1,1, 5.767, 10521.828, 473.437, 52896.019 25/09/19,05:38:21,06,08,1, 11.9,1,1, 5.767, 10521.828, 473.396, 52895.978 25/09/19,05:38:21,07,08,1, 11.9,1,1, 5.767, 10521.831, 473.418, 52895.994 25/09/19,05:38:21,08,08,1, 11.9,1,1, 5.767, 10521.841, 473.431, 52896.031 25/09/19,05:38:21,09,08,1, 11.9,1,1, 5.767, 10521.821, 473.430, 52896.010 25/09/19,05:38:21,10,08,1, 11.9,1,1, 5.767, 10521.822, 473.427, 52895.999 25/09/19,05:38:21,11,08,1, 11.9,1,1, 5.767, 10521.825, 473.398, 52895.950 25/09/19,05:38:21,12,08,1, 11.9,1,1, 5.767, 10521.820, 473.395, 52895.943 25/09/19,05:38:21,13,08,1, 11.9,1,1, 5.767, 10521.782, 473.420, 52896.002 25/09/19,05:38:21,14,08,1, 11.9,1,1, 5.767, 10521.788, 473.396, 52895.927 25/09/19,05:38:21,15,08,1, 11.9,1,1, 5.767, 10521.793, 473.363, 52896.021 25/09/19,05:38:21,16,08,1, 11.9,1,1, 5.767, 10521.811, 473.427, 52896.028 25/09/19,05:38:21,17,08,1, 11.9,1,1, 5.767, 10521.765, 473.416, 52896.005 25/09/19,05:38:21,18,08,1, 11.9,1,1, 5.767, 10521.788, 473.424, 52895.948 25/09/19,05:38:21,19,08,1, 11.9,1,1, 5.767, 10521.773, 473.391, 52896.000 25/09/19,05:38:22,00,09,1, 11.8,1,1, 5.766, 10521.770, 473.391, 52896.000 25/09/19,05:38:22,01,09,1, 11.8,1,1, 5.766, 10521.771, 473.407, 52895.991 25/09/19,05:38:22,02,09,1, 11.8,1,1, 5.766, 10521.772, 473.379, 52895.977 25/09/19,05:38:22,03,09,1, 11.8,1,1, 5.766, 10521.770, 473.380, 52895.882 25/09/19,05:38:22,04,09,1, 11.8,1,1, 5.766, 10521.750, 473.404, 52896.072 25/09/19,05:38:22,05,09,1, 11.8,1,1, 5.766, 10521.743, 473.405, 52895.953 25/09/19,05:38:22,06,09,1, 11.8,1,1, 5.766, 10521.745, 473.382, 52895.924 25/09/19,05:38:22,07,09,1, 11.8,1,1, 5.766, 10521.761, 473.372, 52895.970 25/09/19,05:38:22,08,09,1, 11.8,1,1, 5.766, 10521.702, 473.394, 52895.974 25/09/19,05:38:22,09,09,1, 11.8,1,1, 5.766, 10521.715, 473.352, 52895.956 25/09/19,05:38:22,10,09,1, 11.8,1,1, 5.766, 10521.714, 473.369, 52895.969 25/09/19,05:38:22,11,09,1, 11.8,1,1, 5.766, 10521.706, 473.379, 52895.927 25/09/19,05:38:22,12,09,1, 11.8,1,1, 5.766, 10521.711, 473.373, 52895.936 25/09/19,05:38:22,13,09,1, 11.8,1,1, 5.766, 10521.724, 473.393, 52895.956 25/09/19,05:38:22,14,09,1, 11.8,1,1, 5.766, 10521.714, 473.384, 52895.954 25/09/19,05:38:22,15,09,1, 11.8,1,1, 5.766, 10521.691, 473.371, 52895.967 25/09/19,05:38:22,16,09,1, 11.8,1,1, 5.766, 10521.701, 473.368, 52895.918 25/09/19,05:38:22,17,09,1, 11.8,1,1, 5.766, 10521.692, 473.353, 52895.894 25/09/19,05:38:22,18,09,1, 11.8,1,1, 5.766, 10521.677, 473.390, 52895.980 25/09/19,05:38:22,19,09,1, 11.8,1,1, 5.766, 10521.676, 473.363, 52895.999 25/09/19,05:38:23,00,09,1, 11.9,1,1, 5.766, 10521.669, 473.363, 52895.999 25/09/19,05:38:23,01,09,1, 11.9,1,1, 5.766, 10521.647, 473.359, 52895.980 25/09/19,05:38:23,02,09,1, 11.9,1,1, 5.766, 10521.684, 473.372, 52895.996 25/09/19,05:38:23,03,09,1, 11.9,1,1, 5.766, 10521.670, 473.368, 52895.954 25/09/19,05:38:23,04,09,1, 11.9,1,1, 5.766, 10521.659, 473.350, 52895.983 25/09/19,05:38:23,05,09,1, 11.9,1,1, 5.766, 10521.655, 473.367, 52895.876 25/09/19,05:38:23,06,09,1, 11.9,1,1, 5.766, 10521.637, 473.354, 52895.981 25/09/19,05:38:23,07,09,1, 11.9,1,1, 5.766, 10521.618, 473.327, 52895.904 25/09/19,05:38:23,08,09,1, 11.9,1,1, 5.766, 10521.638, 473.317, 52895.955 25/09/19,05:38:23,09,09,1, 11.9,1,1, 5.766, 10521.625, 473.340, 52895.970 25/09/19,05:38:23,10,09,1, 11.9,1,1, 5.766, 10521.637, 473.336, 52895.954 25/09/19,05:38:23,11,09,1, 11.9,1,1, 5.766, 10521.620, 473.339, 52895.982 25/09/19,05:38:23,12,09,1, 11.9,1,1, 5.766, 10521.623, 473.346, 52895.992 25/09/19,05:38:23,13,09,1, 11.9,1,1, 5.766, 10521.600, 473.333, 52895.890 25/09/19,05:38:23,14,09,1, 11.9,1,1, 5.766, 10521.605, 473.314, 52895.983 25/09/19,05:38:23,15,09,1, 11.9,1,1, 5.766, 10521.584, 473.336, 52895.995 25/09/19,05:38:23,16,09,1, 11.9,1,1, 5.766, 10521.585, 473.321, 52896.037 25/09/19,05:38:23,17,09,1, 11.9,1,1, 5.766, 10521.587, 473.306, 52895.914 25/09/19,05:38:23,18,09,1, 11.9,1,1, 5.766, 10521.622, 473.312, 52895.939 25/09/19,05:38:23,19,09,1, 11.9,1,1, 5.766, 10521.565, 473.327, 52895.956 25/09/19,05:38:24,00,07,1, 11.9,1,1, 5.765, 10521.561, 473.327, 52895.956 25/09/19,05:38:24,01,07,1, 11.9,1,1, 5.765, 10521.566, 473.304, 52895.912 25/09/19,05:38:24,02,07,1, 11.9,1,1, 5.765, 10521.573, 473.313, 52895.978 25/09/19,05:38:24,03,07,1, 11.9,1,1, 5.765, 10521.561, 473.289, 52895.958 25/09/19,05:38:24,04,07,1, 11.9,1,1, 5.765, 10521.577, 473.319, 52895.983 25/09/19,05:38:24,05,07,1, 11.9,1,1, 5.765, 10521.575, 473.328, 52895.934 25/09/19,05:38:24,06,07,1, 11.9,1,1, 5.765, 10521.556, 473.302, 52895.947 25/09/19,05:38:24,07,07,1, 11.9,1,1, 5.765, 10521.522, 473.318, 52895.937 25/09/19,05:38:24,08,07,1, 11.9,1,1, 5.765, 10521.529, 473.292, 52895.945 25/09/19,05:38:24,09,07,1, 11.9,1,1, 5.765, 10521.539, 473.302, 52895.962 25/09/19,05:38:24,10,07,1, 11.9,1,1, 5.765, 10521.531, 473.317, 52895.947 25/09/19,05:38:24,11,07,1, 11.9,1,1, 5.765, 10521.524, 473.292, 52895.977 25/09/19,05:38:24,12,07,1, 11.9,1,1, 5.765, 10521.515, 473.290, 52896.023 25/09/19,05:38:24,13,07,1, 11.9,1,1, 5.765, 10521.517, 473.322, 52895.906 25/09/19,05:38:24,14,07,1, 11.9,1,1, 5.765, 10521.505, 473.277, 52895.970 25/09/19,05:38:24,15,07,1, 11.9,1,1, 5.765, 10521.537, 473.292, 52895.942 25/09/19,05:38:24,16,07,1, 11.9,1,1, 5.765, 10521.507, 473.293, 52895.855 25/09/19,05:38:24,17,07,1, 11.9,1,1, 5.765, 10521.477, 473.282, 52895.983 25/09/19,05:38:24,18,07,1, 11.9,1,1, 5.765, 10521.492, 473.280, 52895.890 25/09/19,05:38:24,19,07,1, 11.9,1,1, 5.765, 10521.480, 473.272, 52895.950 25/09/19,05:38:25,00,08,1, 11.9,1,1, 5.764, 10521.477, 473.272, 52895.950 25/09/19,05:38:25,01,08,1, 11.9,1,1, 5.764, 10521.467, 473.293, 52895.963 25/09/19,05:38:25,02,08,1, 11.9,1,1, 5.764, 10521.475, 473.291, 52895.901 25/09/19,05:38:25,03,08,1, 11.9,1,1, 5.764, 10521.457, 473.261, 52895.878 25/09/19,05:38:25,04,08,1, 11.9,1,1, 5.764, 10521.448, 473.263, 52895.950 25/09/19,05:38:25,05,08,1, 11.9,1,1, 5.764, 10521.456, 473.247, 52895.977 25/09/19,05:38:25,06,08,1, 11.9,1,1, 5.764, 10521.434, 473.267, 52895.941 25/09/19,05:38:25,07,08,1, 11.9,1,1, 5.764, 10521.450, 473.268, 52895.971 25/09/19,05:38:25,08,08,1, 11.9,1,1, 5.764, 10521.451, 473.249, 52895.941 25/09/19,05:38:25,09,08,1, 11.9,1,1, 5.764, 10521.440, 473.268, 52895.894 25/09/19,05:38:25,10,08,1, 11.9,1,1, 5.764, 10521.414, 473.260, 52895.914 25/09/19,05:38:25,11,08,1, 11.9,1,1, 5.764, 10521.405, 473.259, 52896.004 25/09/19,05:38:25,12,08,1, 11.9,1,1, 5.764, 10521.396, 473.240, 52895.957 25/09/19,05:38:25,13,08,1, 11.9,1,1, 5.764, 10521.414, 473.223, 52895.874 25/09/19,05:38:25,14,08,1, 11.9,1,1, 5.764, 10521.387, 473.228, 52895.944 25/09/19,05:38:25,15,08,1, 11.9,1,1, 5.764, 10521.407, 473.243, 52895.937 25/09/19,05:38:25,16,08,1, 11.9,1,1, 5.764, 10521.396, 473.247, 52895.943 25/09/19,05:38:25,17,08,1, 11.9,1,1, 5.764, 10521.396, 473.237, 52895.947 25/09/19,05:38:25,18,08,1, 11.9,1,1, 5.764, 10521.425, 473.244, 52895.892 25/09/19,05:38:25,19,08,1, 11.9,1,1, 5.764, 10521.374, 473.239, 52895.861 25/09/19,05:38:26,00,07,1, 12.0,1,1, 5.767, 10521.369, 473.239, 52895.861 25/09/19,05:38:26,01,07,1, 12.0,1,1, 5.767, 10521.343, 473.239, 52895.908 25/09/19,05:38:26,02,07,1, 12.0,1,1, 5.767, 10521.327, 473.215, 52895.979 25/09/19,05:38:26,03,07,1, 12.0,1,1, 5.767, 10521.377, 473.199, 52895.918 25/09/19,05:38:26,04,07,1, 12.0,1,1, 5.767, 10521.378, 473.212, 52895.856 25/09/19,05:38:26,05,07,1, 12.0,1,1, 5.767, 10521.343, 473.226, 52895.887 25/09/19,05:38:26,06,07,1, 12.0,1,1, 5.767, 10521.331, 473.214, 52895.946 25/09/19,05:38:26,07,07,1, 12.0,1,1, 5.767, 10521.331, 473.214, 52895.889 25/09/19,05:38:26,08,07,1, 12.0,1,1, 5.767, 10521.335, 473.198, 52895.937 25/09/19,05:38:26,09,07,1, 12.0,1,1, 5.767, 10521.313, 473.199, 52895.919 25/09/19,05:38:26,10,07,1, 12.0,1,1, 5.767, 10521.317, 473.211, 52895.858 25/09/19,05:38:26,11,07,1, 12.0,1,1, 5.767, 10521.329, 473.193, 52895.906 25/09/19,05:38:26,12,07,1, 12.0,1,1, 5.767, 10521.331, 473.179, 52895.958 25/09/19,05:38:26,13,07,1, 12.0,1,1, 5.767, 10521.305, 473.178, 52895.957 25/09/19,05:38:26,14,07,1, 12.0,1,1, 5.767, 10521.281, 473.184, 52895.907 25/09/19,05:38:26,15,07,1, 12.0,1,1, 5.767, 10521.295, 473.173, 52895.923 25/09/19,05:38:26,16,07,1, 12.0,1,1, 5.767, 10521.277, 473.209, 52895.921 25/09/19,05:38:26,17,07,1, 12.0,1,1, 5.767, 10521.292, 473.179, 52895.979 25/09/19,05:38:26,18,07,1, 12.0,1,1, 5.767, 10521.278, 473.183, 52895.934 25/09/19,05:38:26,19,07,1, 12.0,1,1, 5.767, 10521.288, 473.174, 52895.927 25/09/19,05:38:27,00,08,1, 11.9,1,1, 5.763, 10521.286, 473.174, 52895.927 25/09/19,05:38:27,01,08,1, 11.9,1,1, 5.763, 10521.261, 473.164, 52895.860 25/09/19,05:38:27,02,08,1, 11.9,1,1, 5.763, 10521.261, 473.161, 52895.867 25/09/19,05:38:27,03,08,1, 11.9,1,1, 5.763, 10521.254, 473.184, 52895.946 25/09/19,05:38:27,04,08,1, 11.9,1,1, 5.763, 10521.256, 473.161, 52895.932 25/09/19,05:38:27,05,08,1, 11.9,1,1, 5.763, 10521.255, 473.155, 52895.971 25/09/19,05:38:27,06,08,1, 11.9,1,1, 5.763, 10521.240, 473.157, 52895.950 25/09/19,05:38:27,07,08,1, 11.9,1,1, 5.763, 10521.252, 473.139, 52895.948 25/09/19,05:38:27,08,08,1, 11.9,1,1, 5.763, 10521.245, 473.133, 52895.980 25/09/19,05:38:27,09,08,1, 11.9,1,1, 5.763, 10521.229, 473.136, 52895.916 25/09/19,05:38:27,10,08,1, 11.9,1,1, 5.763, 10521.232, 473.140, 52895.975 25/09/19,05:38:27,11,08,1, 11.9,1,1, 5.763, 10521.234, 473.128, 52895.875 25/09/19,05:38:27,12,08,1, 11.9,1,1, 5.763, 10521.223, 473.158, 52896.021 25/09/19,05:38:27,13,08,1, 11.9,1,1, 5.763, 10521.238, 473.120, 52895.961 25/09/19,05:38:27,14,08,1, 11.9,1,1, 5.763, 10521.227, 473.097, 52895.888 25/09/19,05:38:27,15,08,1, 11.9,1,1, 5.763, 10521.201, 473.107, 52895.978 25/09/19,05:38:27,16,08,1, 11.9,1,1, 5.763, 10521.195, 473.099, 52895.923 25/09/19,05:38:27,17,08,1, 11.9,1,1, 5.763, 10521.173, 473.091, 52895.850 25/09/19,05:38:27,18,08,1, 11.9,1,1, 5.763, 10521.187, 473.123, 52895.927 25/09/19,05:38:27,19,08,1, 11.9,1,1, 5.763, 10521.214, 473.089, 52895.924 25/09/19,05:38:28,00,07,1, 11.9,1,1, 5.759, 10521.210, 473.089, 52895.924 25/09/19,05:38:28,01,07,1, 11.9,1,1, 5.759, 10521.186, 473.081, 52895.944 25/09/19,05:38:28,02,07,1, 11.9,1,1, 5.759, 10521.186, 473.088, 52895.877 25/09/19,05:38:28,03,07,1, 11.9,1,1, 5.759, 10521.178, 473.070, 52895.889 25/09/19,05:38:28,04,07,1, 11.9,1,1, 5.759, 10521.161, 473.081, 52895.943 25/09/19,05:38:28,05,07,1, 11.9,1,1, 5.759, 10521.156, 473.069, 52895.918 25/09/19,05:38:28,06,07,1, 11.9,1,1, 5.759, 10521.186, 473.073, 52895.884 25/09/19,05:38:28,07,07,1, 11.9,1,1, 5.759, 10521.162, 473.068, 52895.937 25/09/19,05:38:28,08,07,1, 11.9,1,1, 5.759, 10521.143, 473.059, 52895.859 25/09/19,05:38:28,09,07,1, 11.9,1,1, 5.759, 10521.146, 473.074, 52895.885 25/09/19,05:38:28,10,07,1, 11.9,1,1, 5.759, 10521.143, 473.043, 52895.876 25/09/19,05:38:28,11,07,1, 11.9,1,1, 5.759, 10521.147, 473.039, 52895.952 25/09/19,05:38:28,12,07,1, 11.9,1,1, 5.759, 10521.129, 473.057, 52895.888 25/09/19,05:38:28,13,07,1, 11.9,1,1, 5.759, 10521.121, 473.034, 52895.932 25/09/19,05:38:28,14,07,1, 11.9,1,1, 5.759, 10521.122, 473.026, 52895.911 25/09/19,05:38:28,15,07,1, 11.9,1,1, 5.759, 10521.119, 473.024, 52895.859 25/09/19,05:38:28,16,07,1, 11.9,1,1, 5.759, 10521.085, 473.041, 52895.916 25/09/19,05:38:28,17,07,1, 11.9,1,1, 5.759, 10521.116, 473.027, 52895.866 25/09/19,05:38:28,18,07,1, 11.9,1,1, 5.759, 10521.102, 473.017, 52895.884 25/09/19,05:38:28,19,07,1, 11.9,1,1, 5.759, 10521.095, 473.003, 52895.857 25/09/19,05:38:29,00,06,1, 11.9,1,1, 5.768, 10521.094, 473.003, 52895.857 25/09/19,05:38:29,01,06,1, 11.9,1,1, 5.768, 10521.088, 472.996, 52895.886 25/09/19,05:38:29,02,06,1, 11.9,1,1, 5.768, 10521.060, 473.000, 52895.930 25/09/19,05:38:29,03,06,1, 11.9,1,1, 5.768, 10521.094, 472.990, 52895.912 25/09/19,05:38:29,04,06,1, 11.9,1,1, 5.768, 10521.058, 472.982, 52895.909 25/09/19,05:38:29,05,06,1, 11.9,1,1, 5.768, 10521.078, 472.976, 52895.849 25/09/19,05:38:29,06,06,1, 11.9,1,1, 5.768, 10521.056, 472.976, 52895.918 25/09/19,05:38:29,07,06,1, 11.9,1,1, 5.768, 10521.080, 472.980, 52895.898 25/09/19,05:38:29,08,06,1, 11.9,1,1, 5.768, 10521.073, 472.977, 52895.916 25/09/19,05:38:29,09,06,1, 11.9,1,1, 5.768, 10521.030, 472.978, 52895.893 25/09/19,05:38:29,10,06,1, 11.9,1,1, 5.768, 10521.048, 472.947, 52895.833 25/09/19,05:38:29,11,06,1, 11.9,1,1, 5.768, 10521.035, 472.948, 52895.928 25/09/19,05:38:29,12,06,1, 11.9,1,1, 5.768, 10521.021, 472.932, 52895.813 25/09/19,05:38:29,13,06,1, 11.9,1,1, 5.768, 10521.035, 472.950, 52895.837 25/09/19,05:38:29,14,06,1, 11.9,1,1, 5.768, 10521.020, 472.931, 52895.908 25/09/19,05:38:29,15,06,1, 11.9,1,1, 5.768, 10521.041, 472.937, 52895.914 25/09/19,05:38:29,16,06,1, 11.9,1,1, 5.768, 10521.018, 472.958, 52895.869 25/09/19,05:38:29,17,06,1, 11.9,1,1, 5.768, 10521.020, 472.936, 52895.872 25/09/19,05:38:29,18,06,1, 11.9,1,1, 5.768, 10521.002, 472.936, 52895.877 25/09/19,05:38:29,19,06,1, 11.9,1,1, 5.768, 10521.008, 472.916, 52895.805 25/09/19,05:38:30,00,06,1, 11.9,1,1, 5.764, 10521.002, 472.916, 52895.805 25/09/19,05:38:30,01,06,1, 11.9,1,1, 5.764, 10520.999, 472.904, 52895.831 25/09/19,05:38:30,02,06,1, 11.9,1,1, 5.764, 10520.991, 472.904, 52895.835 25/09/19,05:38:30,03,06,1, 11.9,1,1, 5.764, 10520.988, 472.888, 52895.902 25/09/19,05:38:30,04,06,1, 11.9,1,1, 5.764, 10520.960, 472.905, 52895.897 25/09/19,05:38:30,05,06,1, 11.9,1,1, 5.764, 10520.977, 472.896, 52895.873 25/09/19,05:38:30,06,06,1, 11.9,1,1, 5.764, 10520.980, 472.884, 52895.787 25/09/19,05:38:30,07,06,1, 11.9,1,1, 5.764, 10520.966, 472.861, 52895.794 25/09/19,05:38:30,08,06,1, 11.9,1,1, 5.764, 10520.973, 472.876, 52895.854 25/09/19,05:38:30,09,06,1, 11.9,1,1, 5.764, 10520.981, 472.849, 52895.886 25/09/19,05:38:30,10,06,1, 11.9,1,1, 5.764, 10520.919, 472.864, 52895.855 25/09/19,05:38:30,11,06,1, 11.9,1,1, 5.764, 10520.945, 472.846, 52895.913 25/09/19,05:38:30,12,06,1, 11.9,1,1, 5.764, 10520.970, 472.833, 52895.860 25/09/19,05:38:30,13,06,1, 11.9,1,1, 5.764, 10520.942, 472.835, 52895.871 25/09/19,05:38:30,14,06,1, 11.9,1,1, 5.764, 10520.912, 472.840, 52895.878 25/09/19,05:38:30,15,06,1, 11.9,1,1, 5.764, 10520.955, 472.841, 52895.930 25/09/19,05:38:30,16,06,1, 11.9,1,1, 5.764, 10520.925, 472.828, 52895.818 25/09/19,05:38:30,17,06,1, 11.9,1,1, 5.764, 10520.944, 472.845, 52895.880 25/09/19,05:38:30,18,06,1, 11.9,1,1, 5.764, 10520.938, 472.810, 52895.888 25/09/19,05:38:30,19,06,1, 11.9,1,1, 5.764, 10520.938, 472.849, 52895.906 25/09/19,05:38:31,00,06,1, 11.9,1,1, 5.763, 10520.935, 472.849, 52895.906 25/09/19,05:38:31,01,06,1, 11.9,1,1, 5.763, 10520.921, 472.806, 52895.845 25/09/19,05:38:31,02,06,1, 11.9,1,1, 5.763, 10520.919, 472.822, 52895.896 25/09/19,05:38:31,03,06,1, 11.9,1,1, 5.763, 10520.896, 472.776, 52895.808 25/09/19,05:38:31,04,06,1, 11.9,1,1, 5.763, 10520.878, 472.786, 52895.820 25/09/19,05:38:31,05,06,1, 11.9,1,1, 5.763, 10520.872, 472.768, 52895.782 25/09/19,05:38:31,06,06,1, 11.9,1,1, 5.763, 10520.894, 472.776, 52895.859 25/09/19,05:38:31,07,06,1, 11.9,1,1, 5.763, 10520.875, 472.776, 52895.827 25/09/19,05:38:31,08,06,1, 11.9,1,1, 5.763, 10520.886, 472.793, 52895.841 25/09/19,05:38:31,09,06,1, 11.9,1,1, 5.763, 10520.878, 472.768, 52895.867 25/09/19,05:38:31,10,06,1, 11.9,1,1, 5.763, 10520.856, 472.782, 52895.857 25/09/19,05:38:31,11,06,1, 11.9,1,1, 5.763, 10520.866, 472.762, 52895.891 25/09/19,05:38:31,12,06,1, 11.9,1,1, 5.763, 10520.885, 472.731, 52895.877 25/09/19,05:38:31,13,06,1, 11.9,1,1, 5.763, 10520.848, 472.739, 52895.882 25/09/19,05:38:31,14,06,1, 11.9,1,1, 5.763, 10520.860, 472.729, 52895.745 25/09/19,05:38:31,15,06,1, 11.9,1,1, 5.763, 10520.836, 472.715, 52895.852 25/09/19,05:38:31,16,06,1, 11.9,1,1, 5.763, 10520.859, 472.706, 52895.905 25/09/19,05:38:31,17,06,1, 11.9,1,1, 5.763, 10520.863, 472.703, 52895.892 25/09/19,05:38:31,18,06,1, 11.9,1,1, 5.763, 10520.855, 472.694, 52895.754 25/09/19,05:38:31,19,06,1, 11.9,1,1, 5.763, 10520.853, 472.712, 52895.816 25/09/19,05:38:32,00,07,1, 12.0,1,1, 5.766, 10520.852, 472.712, 52895.816 25/09/19,05:38:32,01,07,1, 12.0,1,1, 5.766, 10520.854, 472.690, 52895.786 25/09/19,05:38:32,02,07,1, 12.0,1,1, 5.766, 10520.820, 472.673, 52895.825 25/09/19,05:38:32,03,07,1, 12.0,1,1, 5.766, 10520.833, 472.668, 52895.832 25/09/19,05:38:32,04,07,1, 12.0,1,1, 5.766, 10520.815, 472.659, 52895.800 25/09/19,05:38:32,05,07,1, 12.0,1,1, 5.766, 10520.843, 472.675, 52895.865 25/09/19,05:38:32,06,07,1, 12.0,1,1, 5.766, 10520.815, 472.645, 52895.819 25/09/19,05:38:32,07,07,1, 12.0,1,1, 5.766, 10520.800, 472.662, 52895.842 25/09/19,05:38:32,08,07,1, 12.0,1,1, 5.766, 10520.809, 472.674, 52895.834 25/09/19,05:38:32,09,07,1, 12.0,1,1, 5.766, 10520.816, 472.644, 52895.770 25/09/19,05:38:32,10,07,1, 12.0,1,1, 5.766, 10520.810, 472.651, 52895.804 25/09/19,05:38:32,11,07,1, 12.0,1,1, 5.766, 10520.801, 472.618, 52895.793 25/09/19,05:38:32,12,07,1, 12.0,1,1, 5.766, 10520.804, 472.603, 52895.764 25/09/19,05:38:32,13,07,1, 12.0,1,1, 5.766, 10520.787, 472.615, 52895.776 25/09/19,05:38:32,14,07,1, 12.0,1,1, 5.766, 10520.793, 472.603, 52895.742 25/09/19,05:38:32,15,07,1, 12.0,1,1, 5.766, 10520.804, 472.611, 52895.800 25/09/19,05:38:32,16,07,1, 12.0,1,1, 5.766, 10520.774, 472.634, 52895.873 25/09/19,05:38:32,17,07,1, 12.0,1,1, 5.766, 10520.809, 472.606, 52895.826 25/09/19,05:38:32,18,07,1, 12.0,1,1, 5.766, 10520.795, 472.602, 52895.797 25/09/19,05:38:32,19,07,1, 12.0,1,1, 5.766, 10520.775, 472.606, 52895.871 25/09/19,05:38:33,00,08,1, 11.9,1,1, 5.764, 10520.768, 472.606, 52895.871 25/09/19,05:38:33,01,08,1, 11.9,1,1, 5.764, 10520.766, 472.554, 52895.784 25/09/19,05:38:33,02,08,1, 11.9,1,1, 5.764, 10520.758, 472.573, 52895.735 25/09/19,05:38:33,03,08,1, 11.9,1,1, 5.764, 10520.747, 472.548, 52895.856 25/09/19,05:38:33,04,08,1, 11.9,1,1, 5.764, 10520.774, 472.545, 52895.768 25/09/19,05:38:33,05,08,1, 11.9,1,1, 5.764, 10520.759, 472.542, 52895.775 25/09/19,05:38:33,06,08,1, 11.9,1,1, 5.764, 10520.757, 472.526, 52895.809 25/09/19,05:38:33,07,08,1, 11.9,1,1, 5.764, 10520.745, 472.520, 52895.783 25/09/19,05:38:33,08,08,1, 11.9,1,1, 5.764, 10520.745, 472.488, 52895.789 25/09/19,05:38:33,09,08,1, 11.9,1,1, 5.764, 10520.734, 472.508, 52895.837 25/09/19,05:38:33,10,08,1, 11.9,1,1, 5.764, 10520.735, 472.516, 52895.863 25/09/19,05:38:33,11,08,1, 11.9,1,1, 5.764, 10520.728, 472.478, 52895.798 25/09/19,05:38:33,12,08,1, 11.9,1,1, 5.764, 10520.733, 472.502, 52895.848 25/09/19,05:38:33,13,08,1, 11.9,1,1, 5.764, 10520.739, 472.501, 52895.736 25/09/19,05:38:33,14,08,1, 11.9,1,1, 5.764, 10520.694, 472.461, 52895.806 25/09/19,05:38:33,15,08,1, 11.9,1,1, 5.764, 10520.745, 472.503, 52895.746 25/09/19,05:38:33,16,08,1, 11.9,1,1, 5.764, 10520.728, 472.451, 52895.758 25/09/19,05:38:33,17,08,1, 11.9,1,1, 5.764, 10520.718, 472.443, 52895.741 25/09/19,05:38:33,18,08,1, 11.9,1,1, 5.764, 10520.722, 472.431, 52895.704 25/09/19,05:38:33,19,08,1, 11.9,1,1, 5.764, 10520.706, 472.438, 52895.755 25/09/19,05:38:34,00,06,1, 11.9,1,1, 5.760, 10520.701, 472.438, 52895.755 25/09/19,05:38:34,01,06,1, 11.9,1,1, 5.760, 10520.694, 472.436, 52895.782 25/09/19,05:38:34,02,06,1, 11.9,1,1, 5.760, 10520.687, 472.415, 52895.761 25/09/19,05:38:34,03,06,1, 11.9,1,1, 5.760, 10520.714, 472.421, 52895.791 25/09/19,05:38:34,04,06,1, 11.9,1,1, 5.760, 10520.704, 472.421, 52895.811 25/09/19,05:38:34,05,06,1, 11.9,1,1, 5.760, 10520.718, 472.398, 52895.820 25/09/19,05:38:34,06,06,1, 11.9,1,1, 5.760, 10520.699, 472.388, 52895.769 25/09/19,05:38:34,07,06,1, 11.9,1,1, 5.760, 10520.676, 472.375, 52895.769 25/09/19,05:38:34,08,06,1, 11.9,1,1, 5.760, 10520.693, 472.387, 52895.799 25/09/19,05:38:34,09,06,1, 11.9,1,1, 5.760, 10520.700, 472.367, 52895.770 25/09/19,05:38:34,10,06,1, 11.9,1,1, 5.760, 10520.681, 472.367, 52895.712 25/09/19,05:38:34,11,06,1, 11.9,1,1, 5.760, 10520.722, 472.366, 52895.740 25/09/19,05:38:34,12,06,1, 11.9,1,1, 5.760, 10520.679, 472.359, 52895.747 25/09/19,05:38:34,13,06,1, 11.9,1,1, 5.760, 10520.688, 472.367, 52895.837 25/09/19,05:38:34,14,06,1, 11.9,1,1, 5.760, 10520.687, 472.347, 52895.786 25/09/19,05:38:34,15,06,1, 11.9,1,1, 5.760, 10520.690, 472.329, 52895.815 25/09/19,05:38:34,16,06,1, 11.9,1,1, 5.760, 10520.661, 472.316, 52895.757 25/09/19,05:38:34,17,06,1, 11.9,1,1, 5.760, 10520.675, 472.316, 52895.800 25/09/19,05:38:34,18,06,1, 11.9,1,1, 5.760, 10520.683, 472.288, 52895.697 25/09/19,05:38:34,19,06,1, 11.9,1,1, 5.760, 10520.673, 472.293, 52895.763 25/09/19,05:38:35,00,07,1, 12.0,1,1, 5.766, 10520.668, 472.293, 52895.763 25/09/19,05:38:35,01,07,1, 12.0,1,1, 5.766, 10520.645, 472.283, 52895.760 25/09/19,05:38:35,02,07,1, 12.0,1,1, 5.766, 10520.638, 472.299, 52895.760 25/09/19,05:38:35,03,07,1, 12.0,1,1, 5.766, 10520.644, 472.267, 52895.804 25/09/19,05:38:35,04,07,1, 12.0,1,1, 5.766, 10520.636, 472.253, 52895.752 25/09/19,05:38:35,05,07,1, 12.0,1,1, 5.766, 10520.636, 472.229, 52895.757 25/09/19,05:38:35,06,07,1, 12.0,1,1, 5.766, 10520.625, 472.229, 52895.709 25/09/19,05:38:35,07,07,1, 12.0,1,1, 5.766, 10520.647, 472.233, 52895.790 25/09/19,05:38:35,08,07,1, 12.0,1,1, 5.766, 10520.643, 472.201, 52895.695 25/09/19,05:38:35,09,07,1, 12.0,1,1, 5.766, 10520.636, 472.214, 52895.707 25/09/19,05:38:35,10,07,1, 12.0,1,1, 5.766, 10520.635, 472.239, 52895.773 25/09/19,05:38:35,11,07,1, 12.0,1,1, 5.766, 10520.624, 472.221, 52895.826 25/09/19,05:38:35,12,07,1, 12.0,1,1, 5.766, 10520.621, 472.196, 52895.757 25/09/19,05:38:35,13,07,1, 12.0,1,1, 5.766, 10520.617, 472.203, 52895.739 25/09/19,05:38:35,14,07,1, 12.0,1,1, 5.766, 10520.630, 472.184, 52895.670 25/09/19,05:38:35,15,07,1, 12.0,1,1, 5.766, 10520.624, 472.158, 52895.743 25/09/19,05:38:35,16,07,1, 12.0,1,1, 5.766, 10520.637, 472.150, 52895.751 25/09/19,05:38:35,17,07,1, 12.0,1,1, 5.766, 10520.625, 472.159, 52895.709 25/09/19,05:38:35,18,07,1, 12.0,1,1, 5.766, 10520.627, 472.171, 52895.724 25/09/19,05:38:35,19,07,1, 12.0,1,1, 5.766, 10520.615, 472.142, 52895.767 25/09/19,05:38:36,00,07,1, 11.9,1,1, 5.764, 10520.610, 472.142, 52895.767 25/09/19,05:38:36,01,07,1, 11.9,1,1, 5.764, 10520.602, 472.134, 52895.699 25/09/19,05:38:36,02,07,1, 11.9,1,1, 5.764, 10520.626, 472.114, 52895.671 25/09/19,05:38:36,03,07,1, 11.9,1,1, 5.764, 10520.594, 472.105, 52895.665 25/09/19,05:38:36,04,07,1, 11.9,1,1, 5.764, 10520.618, 472.081, 52895.700 25/09/19,05:38:36,05,07,1, 11.9,1,1, 5.764, 10520.600, 472.105, 52895.670 25/09/19,05:38:36,06,07,1, 11.9,1,1, 5.764, 10520.622, 472.076, 52895.725 25/09/19,05:38:36,07,07,1, 11.9,1,1, 5.764, 10520.607, 472.074, 52895.774 25/09/19,05:38:36,08,07,1, 11.9,1,1, 5.764, 10520.604, 472.086, 52895.793 25/09/19,05:38:36,09,07,1, 11.9,1,1, 5.764, 10520.620, 472.077, 52895.693 25/09/19,05:38:36,10,07,1, 11.9,1,1, 5.764, 10520.611, 472.022, 52895.645 25/09/19,05:38:36,11,07,1, 11.9,1,1, 5.764, 10520.607, 472.017, 52895.619 25/09/19,05:38:36,12,07,1, 11.9,1,1, 5.764, 10520.575, 472.031, 52895.693 25/09/19,05:38:36,13,07,1, 11.9,1,1, 5.764, 10520.606, 472.029, 52895.664 25/09/19,05:38:36,14,07,1, 11.9,1,1, 5.764, 10520.610, 472.038, 52895.689 25/09/19,05:38:36,15,07,1, 11.9,1,1, 5.764, 10520.582, 471.994, 52895.653 25/09/19,05:38:36,16,07,1, 11.9,1,1, 5.764, 10520.558, 472.019, 52895.788 25/09/19,05:38:36,17,07,1, 11.9,1,1, 5.764, 10520.600, 471.993, 52895.665 25/09/19,05:38:36,18,07,1, 11.9,1,1, 5.764, 10520.590, 471.985, 52895.710 25/09/19,05:38:36,19,07,1, 11.9,1,1, 5.764, 10520.597, 471.978, 52895.753 25/09/19,05:38:37,00,06,1, 11.9,1,1, 5.763, 10520.593, 471.978, 52895.753 25/09/19,05:38:37,01,06,1, 11.9,1,1, 5.763, 10520.577, 471.967, 52895.609 25/09/19,05:38:37,02,06,1, 11.9,1,1, 5.763, 10520.600, 471.952, 52895.666 25/09/19,05:38:37,03,06,1, 11.9,1,1, 5.763, 10520.604, 471.959, 52895.671 25/09/19,05:38:37,04,06,1, 11.9,1,1, 5.763, 10520.589, 471.940, 52895.611 25/09/19,05:38:37,05,06,1, 11.9,1,1, 5.763, 10520.565, 471.944, 52895.685 25/09/19,05:38:37,06,06,1, 11.9,1,1, 5.763, 10520.570, 471.921, 52895.727 25/09/19,05:38:37,07,06,1, 11.9,1,1, 5.763, 10520.589, 471.922, 52895.657 25/09/19,05:38:37,08,06,1, 11.9,1,1, 5.763, 10520.607, 471.898, 52895.708 25/09/19,05:38:37,09,06,1, 11.9,1,1, 5.763, 10520.588, 471.891, 52895.673 25/09/19,05:38:37,10,06,1, 11.9,1,1, 5.763, 10520.591, 471.887, 52895.685 25/09/19,05:38:37,11,06,1, 11.9,1,1, 5.763, 10520.582, 471.849, 52895.703 25/09/19,05:38:37,12,06,1, 11.9,1,1, 5.763, 10520.593, 471.864, 52895.643 25/09/19,05:38:37,13,06,1, 11.9,1,1, 5.763, 10520.612, 471.888, 52895.709 25/09/19,05:38:37,14,06,1, 11.9,1,1, 5.763, 10520.607, 471.843, 52895.719 25/09/19,05:38:37,15,06,1, 11.9,1,1, 5.763, 10520.566, 471.868, 52895.680 25/09/19,05:38:37,16,06,1, 11.9,1,1, 5.763, 10520.595, 471.837, 52895.693 25/09/19,05:38:37,17,06,1, 11.9,1,1, 5.763, 10520.578, 471.798, 52895.631 25/09/19,05:38:37,18,06,1, 11.9,1,1, 5.763, 10520.575, 471.789, 52895.645 25/09/19,05:38:37,19,06,1, 11.9,1,1, 5.763, 10520.608, 471.788, 52895.547 25/09/19,05:38:38,00,07,1, 11.9,1,1, 5.766, 10520.601, 471.788, 52895.547 25/09/19,05:38:38,01,07,1, 11.9,1,1, 5.766, 10520.584, 471.797, 52895.698 25/09/19,05:38:38,02,07,1, 11.9,1,1, 5.766, 10520.577, 471.778, 52895.667 25/09/19,05:38:38,03,07,1, 11.9,1,1, 5.766, 10520.590, 471.769, 52895.657 25/09/19,05:38:38,04,07,1, 11.9,1,1, 5.766, 10520.570, 471.748, 52895.633 25/09/19,05:38:38,05,07,1, 11.9,1,1, 5.766, 10520.582, 471.750, 52895.662 25/09/19,05:38:38,06,07,1, 11.9,1,1, 5.766, 10520.588, 471.719, 52895.714 25/09/19,05:38:38,07,07,1, 11.9,1,1, 5.766, 10520.581, 471.724, 52895.624 25/09/19,05:38:38,08,07,1, 11.9,1,1, 5.766, 10520.578, 471.705, 52895.697 25/09/19,05:38:38,09,07,1, 11.9,1,1, 5.766, 10520.596, 471.721, 52895.658 25/09/19,05:38:38,10,07,1, 11.9,1,1, 5.766, 10520.587, 471.724, 52895.665 25/09/19,05:38:38,11,07,1, 11.9,1,1, 5.766, 10520.589, 471.708, 52895.639 25/09/19,05:38:38,12,07,1, 11.9,1,1, 5.766, 10520.591, 471.713, 52895.677 25/09/19,05:38:38,13,07,1, 11.9,1,1, 5.766, 10520.591, 471.704, 52895.640 25/09/19,05:38:38,14,07,1, 11.9,1,1, 5.766, 10520.610, 471.664, 52895.665 25/09/19,05:38:38,15,07,1, 11.9,1,1, 5.766, 10520.612, 471.664, 52895.662 25/09/19,05:38:38,16,07,1, 11.9,1,1, 5.766, 10520.595, 471.664, 52895.663 25/09/19,05:38:38,17,07,1, 11.9,1,1, 5.766, 10520.587, 471.646, 52895.638 25/09/19,05:38:38,18,07,1, 11.9,1,1, 5.766, 10520.563, 471.641, 52895.598 25/09/19,05:38:38,19,07,1, 11.9,1,1, 5.766, 10520.596, 471.628, 52895.697 25/09/19,05:38:39,00,07,1, 11.9,1,1, 5.764, 10520.593, 471.628, 52895.697 25/09/19,05:38:39,01,07,1, 11.9,1,1, 5.764, 10520.585, 471.639, 52895.665 25/09/19,05:38:39,02,07,1, 11.9,1,1, 5.764, 10520.586, 471.634, 52895.652 25/09/19,05:38:39,03,07,1, 11.9,1,1, 5.764, 10520.591, 471.605, 52895.662 25/09/19,05:38:39,04,07,1, 11.9,1,1, 5.764, 10520.580, 471.597, 52895.651 25/09/19,05:38:39,05,07,1, 11.9,1,1, 5.764, 10520.611, 471.590, 52895.706 25/09/19,05:38:39,06,07,1, 11.9,1,1, 5.764, 10520.598, 471.588, 52895.697 25/09/19,05:38:39,07,07,1, 11.9,1,1, 5.764, 10520.610, 471.534, 52895.680 25/09/19,05:38:39,08,07,1, 11.9,1,1, 5.764, 10520.571, 471.555, 52895.644 25/09/19,05:38:39,09,07,1, 11.9,1,1, 5.764, 10520.596, 471.534, 52895.690 25/09/19,05:38:39,10,07,1, 11.9,1,1, 5.764, 10520.592, 471.544, 52895.654 25/09/19,05:38:39,11,07,1, 11.9,1,1, 5.764, 10520.569, 471.533, 52895.505 25/09/19,05:38:39,12,07,1, 11.9,1,1, 5.764, 10520.612, 471.558, 52895.667 25/09/19,05:38:39,13,07,1, 11.9,1,1, 5.764, 10520.609, 471.489, 52895.597 25/09/19,05:38:39,14,07,1, 11.9,1,1, 5.764, 10520.599, 471.520, 52895.734 25/09/19,05:38:39,15,07,1, 11.9,1,1, 5.764, 10520.560, 471.497, 52895.731 25/09/19,05:38:39,16,07,1, 11.9,1,1, 5.764, 10520.586, 471.475, 52895.609 25/09/19,05:38:39,17,07,1, 11.9,1,1, 5.764, 10520.588, 471.469, 52895.564 25/09/19,05:38:39,18,07,1, 11.9,1,1, 5.764, 10520.577, 471.464, 52895.625 25/09/19,05:38:39,19,07,1, 11.9,1,1, 5.764, 10520.600, 471.479, 52895.639 25/09/19,05:38:40,00,06,1, 11.9,1,1, 5.763, 10520.593, 471.479, 52895.639 25/09/19,05:38:40,01,06,1, 11.9,1,1, 5.763, 10520.598, 471.441, 52895.627 25/09/19,05:38:40,02,06,1, 11.9,1,1, 5.763, 10520.587, 471.447, 52895.665 25/09/19,05:38:40,03,06,1, 11.9,1,1, 5.763, 10520.597, 471.424, 52895.617 25/09/19,05:38:40,04,06,1, 11.9,1,1, 5.763, 10520.586, 471.404, 52895.612 25/09/19,05:38:40,05,06,1, 11.9,1,1, 5.763, 10520.612, 471.413, 52895.632 25/09/19,05:38:40,06,06,1, 11.9,1,1, 5.763, 10520.601, 471.391, 52895.562 25/09/19,05:38:40,07,06,1, 11.9,1,1, 5.763, 10520.594, 471.368, 52895.580 25/09/19,05:38:40,08,06,1, 11.9,1,1, 5.763, 10520.602, 471.393, 52895.621 25/09/19,05:38:40,09,06,1, 11.9,1,1, 5.763, 10520.599, 471.384, 52895.580 25/09/19,05:38:40,10,06,1, 11.9,1,1, 5.763, 10520.598, 471.367, 52895.627 25/09/19,05:38:40,11,06,1, 11.9,1,1, 5.763, 10520.606, 471.354, 52895.562 25/09/19,05:38:40,12,06,1, 11.9,1,1, 5.763, 10520.608, 471.346, 52895.583 25/09/19,05:38:40,13,06,1, 11.9,1,1, 5.763, 10520.588, 471.318, 52895.593 25/09/19,05:38:40,14,06,1, 11.9,1,1, 5.763, 10520.625, 471.304, 52895.588 25/09/19,05:38:40,15,06,1, 11.9,1,1, 5.763, 10520.596, 471.300, 52895.554 25/09/19,05:38:40,16,06,1, 11.9,1,1, 5.763, 10520.594, 471.323, 52895.625 25/09/19,05:38:40,17,06,1, 11.9,1,1, 5.763, 10520.609, 471.301, 52895.568 25/09/19,05:38:40,18,06,1, 11.9,1,1, 5.763, 10520.608, 471.305, 52895.596 25/09/19,05:38:40,19,06,1, 11.9,1,1, 5.763, 10520.611, 471.282, 52895.574 25/09/19,05:38:41,00,07,1, 11.9,1,1, 5.766, 10520.610, 471.282, 52895.574 25/09/19,05:38:41,01,07,1, 11.9,1,1, 5.766, 10520.605, 471.269, 52895.621 25/09/19,05:38:41,02,07,1, 11.9,1,1, 5.766, 10520.604, 471.228, 52895.577 25/09/19,05:38:41,03,07,1, 11.9,1,1, 5.766, 10520.614, 471.239, 52895.607 25/09/19,05:38:41,04,07,1, 11.9,1,1, 5.766, 10520.635, 471.219, 52895.507 25/09/19,05:38:41,05,07,1, 11.9,1,1, 5.766, 10520.597, 471.212, 52895.612 25/09/19,05:38:41,06,07,1, 11.9,1,1, 5.766, 10520.644, 471.196, 52895.538 25/09/19,05:38:41,07,07,1, 11.9,1,1, 5.766, 10520.611, 471.190, 52895.538 25/09/19,05:38:41,08,07,1, 11.9,1,1, 5.766, 10520.630, 471.173, 52895.548 25/09/19,05:38:41,09,07,1, 11.9,1,1, 5.766, 10520.623, 471.153, 52895.580 25/09/19,05:38:41,10,07,1, 11.9,1,1, 5.766, 10520.630, 471.143, 52895.565 25/09/19,05:38:41,11,07,1, 11.9,1,1, 5.766, 10520.639, 471.118, 52895.546 25/09/19,05:38:41,12,07,1, 11.9,1,1, 5.766, 10520.613, 471.124, 52895.526 25/09/19,05:38:41,13,07,1, 11.9,1,1, 5.766, 10520.619, 471.092, 52895.501 25/09/19,05:38:41,14,07,1, 11.9,1,1, 5.766, 10520.622, 471.099, 52895.526 25/09/19,05:38:41,15,07,1, 11.9,1,1, 5.766, 10520.602, 471.112, 52895.530 25/09/19,05:38:41,16,07,1, 11.9,1,1, 5.766, 10520.629, 471.080, 52895.550 25/09/19,05:38:41,17,07,1, 11.9,1,1, 5.766, 10520.641, 471.083, 52895.477 25/09/19,05:38:41,18,07,1, 11.9,1,1, 5.766, 10520.612, 471.087, 52895.496 25/09/19,05:38:41,19,07,1, 11.9,1,1, 5.766, 10520.642, 471.080, 52895.484 25/09/19,05:38:42,00,07,1, 11.9,1,1, 5.765, 10520.635, 471.080, 52895.484 25/09/19,05:38:42,01,07,1, 11.9,1,1, 5.765, 10520.631, 471.026, 52895.479 25/09/19,05:38:42,02,07,1, 11.9,1,1, 5.765, 10520.635, 471.040, 52895.562 25/09/19,05:38:42,03,07,1, 11.9,1,1, 5.765, 10520.644, 471.015, 52895.506 25/09/19,05:38:42,04,07,1, 11.9,1,1, 5.765, 10520.639, 471.008, 52895.497 25/09/19,05:38:42,05,07,1, 11.9,1,1, 5.765, 10520.647, 471.035, 52895.478 25/09/19,05:38:42,06,07,1, 11.9,1,1, 5.765, 10520.646, 471.001, 52895.477 25/09/19,05:38:42,07,07,1, 11.9,1,1, 5.765, 10520.626, 471.015, 52895.463 25/09/19,05:38:42,08,07,1, 11.9,1,1, 5.765, 10520.663, 471.004, 52895.515 25/09/19,05:38:42,09,07,1, 11.9,1,1, 5.765, 10520.652, 470.983, 52895.505 25/09/19,05:38:42,10,07,1, 11.9,1,1, 5.765, 10520.661, 470.948, 52895.487 25/09/19,05:38:42,11,07,1, 11.9,1,1, 5.765, 10520.681, 470.951, 52895.529 25/09/19,05:38:42,12,07,1, 11.9,1,1, 5.765, 10520.664, 470.924, 52895.528 25/09/19,05:38:42,13,07,1, 11.9,1,1, 5.765, 10520.652, 470.913, 52895.509 25/09/19,05:38:42,14,07,1, 11.9,1,1, 5.765, 10520.691, 470.934, 52895.574 25/09/19,05:38:42,15,07,1, 11.9,1,1, 5.765, 10520.650, 470.922, 52895.447 25/09/19,05:38:42,16,07,1, 11.9,1,1, 5.765, 10520.670, 470.928, 52895.488 25/09/19,05:38:42,17,07,1, 11.9,1,1, 5.765, 10520.679, 470.911, 52895.521 25/09/19,05:38:42,18,07,1, 11.9,1,1, 5.765, 10520.677, 470.913, 52895.565 25/09/19,05:38:42,19,07,1, 11.9,1,1, 5.765, 10520.674, 470.897, 52895.468 25/09/19,05:38:43,00,07,1, 11.9,1,1, 5.763, 10520.668, 470.897, 52895.468 25/09/19,05:38:43,01,07,1, 11.9,1,1, 5.763, 10520.683, 470.870, 52895.409 25/09/19,05:38:43,02,07,1, 11.9,1,1, 5.763, 10520.693, 470.886, 52895.456 25/09/19,05:38:43,03,07,1, 11.9,1,1, 5.763, 10520.675, 470.843, 52895.462 25/09/19,05:38:43,04,07,1, 11.9,1,1, 5.763, 10520.679, 470.854, 52895.412 25/09/19,05:38:43,05,07,1, 11.9,1,1, 5.763, 10520.693, 470.851, 52895.511 25/09/19,05:38:43,06,07,1, 11.9,1,1, 5.763, 10520.693, 470.835, 52895.522 25/09/19,05:38:43,07,07,1, 11.9,1,1, 5.763, 10520.698, 470.846, 52895.544 25/09/19,05:38:43,08,07,1, 11.9,1,1, 5.763, 10520.692, 470.845, 52895.521 25/09/19,05:38:43,09,07,1, 11.9,1,1, 5.763, 10520.716, 470.802, 52895.459 25/09/19,05:38:43,10,07,1, 11.9,1,1, 5.763, 10520.683, 470.807, 52895.434 25/09/19,05:38:43,11,07,1, 11.9,1,1, 5.763, 10520.695, 470.792, 52895.459 25/09/19,05:38:43,12,07,1, 11.9,1,1, 5.763, 10520.706, 470.780, 52895.431 25/09/19,05:38:43,13,07,1, 11.9,1,1, 5.763, 10520.699, 470.753, 52895.429 25/09/19,05:38:43,14,07,1, 11.9,1,1, 5.763, 10520.697, 470.755, 52895.447 25/09/19,05:38:43,15,07,1, 11.9,1,1, 5.763, 10520.726, 470.752, 52895.434 25/09/19,05:38:43,16,07,1, 11.9,1,1, 5.763, 10520.704, 470.733, 52895.359 25/09/19,05:38:43,17,07,1, 11.9,1,1, 5.763, 10520.698, 470.736, 52895.388 25/09/19,05:38:43,18,07,1, 11.9,1,1, 5.763, 10520.708, 470.743, 52895.468 25/09/19,05:38:43,19,07,1, 11.9,1,1, 5.763, 10520.707, 470.715, 52895.409 25/09/19,05:38:44,00,07,1, 11.8,1,1, 5.764, 10520.701, 470.715, 52895.409 25/09/19,05:38:44,01,07,1, 11.8,1,1, 5.764, 10520.676, 470.696, 52895.405 25/09/19,05:38:44,02,07,1, 11.8,1,1, 5.764, 10520.690, 470.662, 52895.419 25/09/19,05:38:44,03,07,1, 11.8,1,1, 5.764, 10520.701, 470.665, 52895.363 25/09/19,05:38:44,04,07,1, 11.8,1,1, 5.764, 10520.702, 470.669, 52895.389 25/09/19,05:38:44,05,07,1, 11.8,1,1, 5.764, 10520.705, 470.669, 52895.425 25/09/19,05:38:44,06,07,1, 11.8,1,1, 5.764, 10520.729, 470.668, 52895.414 25/09/19,05:38:44,07,07,1, 11.8,1,1, 5.764, 10520.710, 470.659, 52895.422 25/09/19,05:38:44,08,07,1, 11.8,1,1, 5.764, 10520.715, 470.642, 52895.439 25/09/19,05:38:44,09,07,1, 11.8,1,1, 5.764, 10520.732, 470.628, 52895.382 25/09/19,05:38:44,10,07,1, 11.8,1,1, 5.764, 10520.728, 470.594, 52895.356 25/09/19,05:38:44,11,07,1, 11.8,1,1, 5.764, 10520.738, 470.600, 52895.405 25/09/19,05:38:44,12,07,1, 11.8,1,1, 5.764, 10520.735, 470.567, 52895.337 25/09/19,05:38:44,13,07,1, 11.8,1,1, 5.764, 10520.753, 470.564, 52895.342 25/09/19,05:38:44,14,07,1, 11.8,1,1, 5.764, 10520.746, 470.568, 52895.422 25/09/19,05:38:44,15,07,1, 11.8,1,1, 5.764, 10520.756, 470.573, 52895.403 25/09/19,05:38:44,16,07,1, 11.8,1,1, 5.764, 10520.787, 470.530, 52895.169 25/09/19,05:38:44,17,07,1, 11.8,1,1, 5.764, 10520.777, 470.541, 52895.403 25/09/19,05:38:44,18,07,1, 11.8,1,1, 5.764, 10520.759, 470.532, 52895.357 25/09/19,05:38:44,19,07,1, 11.8,1,1, 5.764, 10520.746, 470.514, 52895.397 25/09/19,05:38:45,00,08,1, 11.9,1,1, 5.763, 10520.743, 470.514, 52895.397 25/09/19,05:38:45,01,08,1, 11.9,1,1, 5.763, 10520.772, 470.477, 52895.441 25/09/19,05:38:45,02,08,1, 11.9,1,1, 5.763, 10520.798, 470.479, 52895.324 25/09/19,05:38:45,03,08,1, 11.9,1,1, 5.763, 10520.803, 470.488, 52895.394 25/09/19,05:38:45,04,08,1, 11.9,1,1, 5.763, 10520.801, 470.472, 52895.261 25/09/19,05:38:45,05,08,1, 11.9,1,1, 5.763, 10520.779, 470.461, 52895.366 25/09/19,05:38:45,06,08,1, 11.9,1,1, 5.763, 10520.771, 470.456, 52895.387 25/09/19,05:38:45,07,08,1, 11.9,1,1, 5.763, 10520.784, 470.439, 52895.439 25/09/19,05:38:45,08,08,1, 11.9,1,1, 5.763, 10520.779, 470.443, 52895.391 25/09/19,05:38:45,09,08,1, 11.9,1,1, 5.763, 10520.802, 470.435, 52895.367 25/09/19,05:38:45,10,08,1, 11.9,1,1, 5.763, 10520.816, 470.413, 52895.428 25/09/19,05:38:45,11,08,1, 11.9,1,1, 5.763, 10520.798, 470.408, 52895.390 25/09/19,05:38:45,12,08,1, 11.9,1,1, 5.763, 10520.835, 470.401, 52895.359 25/09/19,05:38:45,13,08,1, 11.9,1,1, 5.763, 10520.821, 470.417, 52895.361 25/09/19,05:38:45,14,08,1, 11.9,1,1, 5.763, 10520.826, 470.398, 52895.321 25/09/19,05:38:45,15,08,1, 11.9,1,1, 5.763, 10520.834, 470.388, 52895.347 25/09/19,05:38:45,16,08,1, 11.9,1,1, 5.763, 10520.810, 470.388, 52895.385 25/09/19,05:38:45,17,08,1, 11.9,1,1, 5.763, 10520.830, 470.364, 52895.330 25/09/19,05:38:45,18,08,1, 11.9,1,1, 5.763, 10520.810, 470.347, 52895.330 25/09/19,05:38:45,19,08,1, 11.9,1,1, 5.763, 10520.817, 470.319, 52895.301 25/09/19,05:38:46,00,07,1, 11.9,1,1, 5.764, 10520.810, 470.319, 52895.301 25/09/19,05:38:46,01,07,1, 11.9,1,1, 5.764, 10520.814, 470.326, 52895.305 25/09/19,05:38:46,02,07,1, 11.9,1,1, 5.764, 10520.828, 470.293, 52895.288 25/09/19,05:38:46,03,07,1, 11.9,1,1, 5.764, 10520.829, 470.286, 52895.308 25/09/19,05:38:46,04,07,1, 11.9,1,1, 5.764, 10520.824, 470.283, 52895.352 25/09/19,05:38:46,05,07,1, 11.9,1,1, 5.764, 10520.843, 470.262, 52895.275 25/09/19,05:38:46,06,07,1, 11.9,1,1, 5.764, 10520.859, 470.263, 52895.290 25/09/19,05:38:46,07,07,1, 11.9,1,1, 5.764, 10520.866, 470.250, 52895.330 25/09/19,05:38:46,08,07,1, 11.9,1,1, 5.764, 10520.855, 470.235, 52895.274 25/09/19,05:38:46,09,07,1, 11.9,1,1, 5.764, 10520.843, 470.208, 52895.309 25/09/19,05:38:46,10,07,1, 11.9,1,1, 5.764, 10520.856, 470.204, 52895.299 25/09/19,05:38:46,11,07,1, 11.9,1,1, 5.764, 10520.854, 470.186, 52895.294 25/09/19,05:38:46,12,07,1, 11.9,1,1, 5.764, 10520.844, 470.189, 52895.294 25/09/19,05:38:46,13,07,1, 11.9,1,1, 5.764, 10520.876, 470.173, 52895.284 25/09/19,05:38:46,14,07,1, 11.9,1,1, 5.764, 10520.870, 470.201, 52895.321 25/09/19,05:38:46,15,07,1, 11.9,1,1, 5.764, 10520.847, 470.185, 52895.233 25/09/19,05:38:46,16,07,1, 11.9,1,1, 5.764, 10520.892, 470.156, 52895.257 25/09/19,05:38:46,17,07,1, 11.9,1,1, 5.764, 10520.876, 470.144, 52895.286 25/09/19,05:38:46,18,07,1, 11.9,1,1, 5.764, 10520.870, 470.136, 52895.328 25/09/19,05:38:46,19,07,1, 11.9,1,1, 5.764, 10520.890, 470.122, 52895.321 25/09/19,05:38:47,00,08,1, 11.9,1,1, 5.765, 10520.885, 470.122, 52895.321 25/09/19,05:38:47,01,08,1, 11.9,1,1, 5.765, 10520.894, 470.122, 52895.232 25/09/19,05:38:47,02,08,1, 11.9,1,1, 5.765, 10520.905, 470.110, 52895.348 25/09/19,05:38:47,03,08,1, 11.9,1,1, 5.765, 10520.918, 470.122, 52895.337 25/09/19,05:38:47,04,08,1, 11.9,1,1, 5.765, 10520.907, 470.113, 52895.292 25/09/19,05:38:47,05,08,1, 11.9,1,1, 5.765, 10520.926, 470.107, 52895.258 25/09/19,05:38:47,06,08,1, 11.9,1,1, 5.765, 10520.926, 470.073, 52895.295 25/09/19,05:38:47,07,08,1, 11.9,1,1, 5.765, 10520.925, 470.053, 52895.283 25/09/19,05:38:47,08,08,1, 11.9,1,1, 5.765, 10520.927, 470.047, 52895.255 25/09/19,05:38:47,09,08,1, 11.9,1,1, 5.765, 10520.941, 470.055, 52895.231 25/09/19,05:38:47,10,08,1, 11.9,1,1, 5.765, 10520.904, 470.045, 52895.278 25/09/19,05:38:47,11,08,1, 11.9,1,1, 5.765, 10520.926, 470.031, 52895.286 25/09/19,05:38:47,12,08,1, 11.9,1,1, 5.765, 10520.944, 470.027, 52895.221 25/09/19,05:38:47,13,08,1, 11.9,1,1, 5.765, 10520.921, 470.044, 52895.272 25/09/19,05:38:47,14,08,1, 11.9,1,1, 5.765, 10520.944, 470.031, 52895.320 25/09/19,05:38:47,15,08,1, 11.9,1,1, 5.765, 10520.928, 470.003, 52895.218 25/09/19,05:38:47,16,08,1, 11.9,1,1, 5.765, 10520.936, 469.999, 52895.316 25/09/19,05:38:47,17,08,1, 11.9,1,1, 5.765, 10520.961, 469.974, 52895.255 25/09/19,05:38:47,18,08,1, 11.9,1,1, 5.765, 10520.961, 469.960, 52895.262 25/09/19,05:38:47,19,08,1, 11.9,1,1, 5.765, 10520.950, 469.922, 52895.241 25/09/19,05:38:48,00,07,1, 11.9,1,1, 5.762, 10520.943, 469.922, 52895.241 25/09/19,05:38:48,01,07,1, 11.9,1,1, 5.762, 10520.968, 469.938, 52895.253 25/09/19,05:38:48,02,07,1, 11.9,1,1, 5.762, 10520.960, 469.964, 52895.268 25/09/19,05:38:48,03,07,1, 11.9,1,1, 5.762, 10520.976, 469.963, 52895.248 25/09/19,05:38:48,04,07,1, 11.9,1,1, 5.762, 10520.965, 469.941, 52895.232 25/09/19,05:38:48,05,07,1, 11.9,1,1, 5.762, 10520.984, 469.936, 52895.241 25/09/19,05:38:48,06,07,1, 11.9,1,1, 5.762, 10520.971, 469.917, 52895.278 25/09/19,05:38:48,07,07,1, 11.9,1,1, 5.762, 10520.967, 469.899, 52895.176 25/09/19,05:38:48,08,07,1, 11.9,1,1, 5.762, 10520.992, 469.900, 52895.228 25/09/19,05:38:48,09,07,1, 11.9,1,1, 5.762, 10520.976, 469.876, 52895.151 25/09/19,05:38:48,10,07,1, 11.9,1,1, 5.762, 10520.995, 469.875, 52895.214 25/09/19,05:38:48,11,07,1, 11.9,1,1, 5.762, 10520.992, 469.885, 52895.252 25/09/19,05:38:48,12,07,1, 11.9,1,1, 5.762, 10521.007, 469.877, 52895.235 25/09/19,05:38:48,13,07,1, 11.9,1,1, 5.762, 10520.997, 469.885, 52895.256 25/09/19,05:38:48,14,07,1, 11.9,1,1, 5.762, 10520.987, 469.840, 52895.212 25/09/19,05:38:48,15,07,1, 11.9,1,1, 5.762, 10521.007, 469.846, 52895.203 25/09/19,05:38:48,16,07,1, 11.9,1,1, 5.762, 10520.990, 469.832, 52895.231 25/09/19,05:38:48,17,07,1, 11.9,1,1, 5.762, 10521.004, 469.818, 52895.165 25/09/19,05:38:48,18,07,1, 11.9,1,1, 5.762, 10521.007, 469.794, 52895.177 25/09/19,05:38:48,19,07,1, 11.9,1,1, 5.762, 10521.015, 469.781, 52895.265 25/09/19,05:38:49,00,09,1, 11.9,1,1, 5.763, 10521.010, 469.781, 52895.265 25/09/19,05:38:49,01,09,1, 11.9,1,1, 5.763, 10521.021, 469.819, 52895.257 25/09/19,05:38:49,02,09,1, 11.9,1,1, 5.763, 10521.013, 469.795, 52895.231 25/09/19,05:38:49,03,09,1, 11.9,1,1, 5.763, 10521.053, 469.767, 52895.210 25/09/19,05:38:49,04,09,1, 11.9,1,1, 5.763, 10521.050, 469.763, 52895.202 25/09/19,05:38:49,05,09,1, 11.9,1,1, 5.763, 10521.036, 469.748, 52895.212 25/09/19,05:38:49,06,09,1, 11.9,1,1, 5.763, 10521.048, 469.755, 52895.187 25/09/19,05:38:49,07,09,1, 11.9,1,1, 5.763, 10521.059, 469.746, 52895.178 25/09/19,05:38:49,08,09,1, 11.9,1,1, 5.763, 10521.059, 469.736, 52895.211 25/09/19,05:38:49,09,09,1, 11.9,1,1, 5.763, 10521.070, 469.725, 52895.118 25/09/19,05:38:49,10,09,1, 11.9,1,1, 5.763, 10521.072, 469.712, 52895.196 25/09/19,05:38:49,11,09,1, 11.9,1,1, 5.763, 10521.051, 469.732, 52895.218 25/09/19,05:38:49,12,09,1, 11.9,1,1, 5.763, 10521.084, 469.732, 52895.199 25/09/19,05:38:49,13,09,1, 11.9,1,1, 5.763, 10521.064, 469.724, 52895.164 25/09/19,05:38:49,14,09,1, 11.9,1,1, 5.763, 10521.061, 469.702, 52895.182 25/09/19,05:38:49,15,09,1, 11.9,1,1, 5.763, 10521.061, 469.691, 52895.218 25/09/19,05:38:49,16,09,1, 11.9,1,1, 5.763, 10521.090, 469.693, 52895.212 25/09/19,05:38:49,17,09,1, 11.9,1,1, 5.763, 10521.074, 469.664, 52895.240 25/09/19,05:38:49,18,09,1, 11.9,1,1, 5.763, 10521.104, 469.644, 52895.160 25/09/19,05:38:49,19,09,1, 11.9,1,1, 5.763, 10521.096, 469.647, 52895.235 25/09/19,05:38:50,00,08,1, 11.9,1,1, 5.766, 10521.094, 469.647, 52895.235 25/09/19,05:38:50,01,08,1, 11.9,1,1, 5.766, 10521.107, 469.630, 52895.177 25/09/19,05:38:50,02,08,1, 11.9,1,1, 5.766, 10521.121, 469.644, 52895.110 25/09/19,05:38:50,03,08,1, 11.9,1,1, 5.766, 10521.126, 469.633, 52895.149 25/09/19,05:38:50,04,08,1, 11.9,1,1, 5.766, 10521.096, 469.620, 52895.165 25/09/19,05:38:50,05,08,1, 11.9,1,1, 5.766, 10521.093, 469.615, 52895.171 25/09/19,05:38:50,06,08,1, 11.9,1,1, 5.766, 10521.129, 469.581, 52895.180 25/09/19,05:38:50,07,08,1, 11.9,1,1, 5.766, 10521.108, 469.587, 52895.129 25/09/19,05:38:50,08,08,1, 11.9,1,1, 5.766, 10521.110, 469.578, 52895.206 25/09/19,05:38:50,09,08,1, 11.9,1,1, 5.766, 10521.124, 469.580, 52895.162 25/09/19,05:38:50,10,08,1, 11.9,1,1, 5.766, 10521.128, 469.570, 52895.085 25/09/19,05:38:50,11,08,1, 11.9,1,1, 5.766, 10521.140, 469.548, 52895.158 25/09/19,05:38:50,12,08,1, 11.9,1,1, 5.766, 10521.124, 469.548, 52895.155 25/09/19,05:38:50,13,08,1, 11.9,1,1, 5.766, 10521.131, 469.558, 52895.180 25/09/19,05:38:50,14,08,1, 11.9,1,1, 5.766, 10521.141, 469.537, 52895.121 25/09/19,05:38:50,15,08,1, 11.9,1,1, 5.766, 10521.151, 469.529, 52895.163 25/09/19,05:38:50,16,08,1, 11.9,1,1, 5.766, 10521.157, 469.528, 52895.119 25/09/19,05:38:50,17,08,1, 11.9,1,1, 5.766, 10521.136, 469.504, 52895.130 25/09/19,05:38:50,18,08,1, 11.9,1,1, 5.766, 10521.159, 469.490, 52895.113 25/09/19,05:38:50,19,08,1, 11.9,1,1, 5.766, 10521.160, 469.495, 52895.097 25/09/19,05:38:51,00,09,1, 11.9,1,1, 5.763, 10521.152, 469.495, 52895.097 25/09/19,05:38:51,01,09,1, 11.9,1,1, 5.763, 10521.176, 469.501, 52895.089 25/09/19,05:38:51,02,09,1, 11.9,1,1, 5.763, 10521.141, 469.473, 52895.177 25/09/19,05:38:51,03,09,1, 11.9,1,1, 5.763, 10521.185, 469.462, 52895.137 25/09/19,05:38:51,04,09,1, 11.9,1,1, 5.763, 10521.170, 469.453, 52895.180 25/09/19,05:38:51,05,09,1, 11.9,1,1, 5.763, 10521.172, 469.428, 52895.054 25/09/19,05:38:51,06,09,1, 11.9,1,1, 5.763, 10521.198, 469.448, 52895.125 25/09/19,05:38:51,07,09,1, 11.9,1,1, 5.763, 10521.212, 469.440, 52895.111 25/09/19,05:38:51,08,09,1, 11.9,1,1, 5.763, 10521.166, 469.418, 52895.179 25/09/19,05:38:51,09,09,1, 11.9,1,1, 5.763, 10521.195, 469.424, 52895.116 25/09/19,05:38:51,10,09,1, 11.9,1,1, 5.763, 10521.200, 469.425, 52895.114 25/09/19,05:38:51,11,09,1, 11.9,1,1, 5.763, 10521.202, 469.409, 52895.142 25/09/19,05:38:51,12,09,1, 11.9,1,1, 5.763, 10521.218, 469.413, 52895.094 25/09/19,05:38:51,13,09,1, 11.9,1,1, 5.763, 10521.215, 469.407, 52895.137 25/09/19,05:38:51,14,09,1, 11.9,1,1, 5.763, 10521.194, 469.402, 52895.151 25/09/19,05:38:51,15,09,1, 11.9,1,1, 5.763, 10521.206, 469.371, 52895.144 25/09/19,05:38:51,16,09,1, 11.9,1,1, 5.763, 10521.227, 469.349, 52895.057 25/09/19,05:38:51,17,09,1, 11.9,1,1, 5.763, 10521.214, 469.368, 52895.113 25/09/19,05:38:51,18,09,1, 11.9,1,1, 5.763, 10521.232, 469.376, 52895.108 25/09/19,05:38:51,19,09,1, 11.9,1,1, 5.763, 10521.225, 469.363, 52895.108 25/09/19,05:38:52,00,08,1, 11.9,1,1, 5.762, 10521.219, 469.363, 52895.108 25/09/19,05:38:52,01,08,1, 11.9,1,1, 5.762, 10521.221, 469.315, 52895.173 25/09/19,05:38:52,02,08,1, 11.9,1,1, 5.762, 10521.242, 469.321, 52895.167 25/09/19,05:38:52,03,08,1, 11.9,1,1, 5.762, 10521.255, 469.304, 52895.066 25/09/19,05:38:52,04,08,1, 11.9,1,1, 5.762, 10521.262, 469.323, 52895.139 25/09/19,05:38:52,05,08,1, 11.9,1,1, 5.762, 10521.246, 469.295, 52895.053 25/09/19,05:38:52,06,08,1, 11.9,1,1, 5.762, 10521.264, 469.304, 52895.109 25/09/19,05:38:52,07,08,1, 11.9,1,1, 5.762, 10521.276, 469.286, 52895.033 25/09/19,05:38:52,08,08,1, 11.9,1,1, 5.762, 10521.248, 469.305, 52895.091 25/09/19,05:38:52,09,08,1, 11.9,1,1, 5.762, 10521.259, 469.302, 52895.072 25/09/19,05:38:52,10,08,1, 11.9,1,1, 5.762, 10521.283, 469.287, 52895.053 25/09/19,05:38:52,11,08,1, 11.9,1,1, 5.762, 10521.283, 469.283, 52895.100 25/09/19,05:38:52,12,08,1, 11.9,1,1, 5.762, 10521.276, 469.272, 52895.099 25/09/19,05:38:52,13,08,1, 11.9,1,1, 5.762, 10521.272, 469.252, 52895.057 25/09/19,05:38:52,14,08,1, 11.9,1,1, 5.762, 10521.281, 469.269, 52895.141 25/09/19,05:38:52,15,08,1, 11.9,1,1, 5.762, 10521.292, 469.244, 52895.077 25/09/19,05:38:52,16,08,1, 11.9,1,1, 5.762, 10521.320, 469.260, 52895.038 25/09/19,05:38:52,17,08,1, 11.9,1,1, 5.762, 10521.300, 469.247, 52895.041 25/09/19,05:38:52,18,08,1, 11.9,1,1, 5.762, 10521.290, 469.253, 52895.058 25/09/19,05:38:52,19,08,1, 11.9,1,1, 5.762, 10521.304, 469.254, 52895.148 25/09/19,05:38:53,00,07,1, 11.9,1,1, 5.765, 10521.302, 469.254, 52895.148 25/09/19,05:38:53,01,07,1, 11.9,1,1, 5.765, 10521.318, 469.201, 52895.048 25/09/19,05:38:53,02,07,1, 11.9,1,1, 5.765, 10521.328, 469.219, 52895.051 25/09/19,05:38:53,03,07,1, 11.9,1,1, 5.765, 10521.325, 469.169, 52895.080 25/09/19,05:38:53,04,07,1, 11.9,1,1, 5.765, 10521.319, 469.177, 52895.070 25/09/19,05:38:53,05,07,1, 11.9,1,1, 5.765, 10521.314, 469.184, 52895.071 25/09/19,05:38:53,06,07,1, 11.9,1,1, 5.765, 10521.339, 469.162, 52894.952 25/09/19,05:38:53,07,07,1, 11.9,1,1, 5.765, 10521.345, 469.141, 52895.004 25/09/19,05:38:53,08,07,1, 11.9,1,1, 5.765, 10521.376, 469.152, 52895.040 25/09/19,05:38:53,09,07,1, 11.9,1,1, 5.765, 10521.350, 469.168, 52895.083 25/09/19,05:38:53,10,07,1, 11.9,1,1, 5.765, 10521.380, 469.140, 52895.033 25/09/19,05:38:53,11,07,1, 11.9,1,1, 5.765, 10521.343, 469.139, 52895.127 25/09/19,05:38:53,12,07,1, 11.9,1,1, 5.765, 10521.367, 469.135, 52895.080 25/09/19,05:38:53,13,07,1, 11.9,1,1, 5.765, 10521.340, 469.121, 52895.088 25/09/19,05:38:53,14,07,1, 11.9,1,1, 5.765, 10521.353, 469.117, 52895.044 25/09/19,05:38:53,15,07,1, 11.9,1,1, 5.765, 10521.373, 469.098, 52895.056 25/09/19,05:38:53,16,07,1, 11.9,1,1, 5.765, 10521.379, 469.100, 52895.004 25/09/19,05:38:53,17,07,1, 11.9,1,1, 5.765, 10521.404, 469.075, 52894.977 25/09/19,05:38:53,18,07,1, 11.9,1,1, 5.765, 10521.404, 469.093, 52895.047 25/09/19,05:38:53,19,07,1, 11.9,1,1, 5.765, 10521.379, 469.082, 52895.022 25/09/19,05:38:54,00,08,1, 11.9,1,1, 5.765, 10521.377, 469.082, 52895.022 25/09/19,05:38:54,01,08,1, 11.9,1,1, 5.765, 10521.413, 469.086, 52894.983 25/09/19,05:38:54,02,08,1, 11.9,1,1, 5.765, 10521.394, 469.045, 52895.065 25/09/19,05:38:54,03,08,1, 11.9,1,1, 5.765, 10521.404, 469.069, 52895.066 25/09/19,05:38:54,04,08,1, 11.9,1,1, 5.765, 10521.388, 469.058, 52894.947 25/09/19,05:38:54,05,08,1, 11.9,1,1, 5.765, 10521.383, 469.056, 52895.181 25/09/19,05:38:54,06,08,1, 11.9,1,1, 5.765, 10521.426, 469.038, 52895.019 25/09/19,05:38:54,07,08,1, 11.9,1,1, 5.765, 10521.436, 469.037, 52895.056 25/09/19,05:38:54,08,08,1, 11.9,1,1, 5.765, 10521.421, 469.030, 52895.020 25/09/19,05:38:54,09,08,1, 11.9,1,1, 5.765, 10521.438, 469.034, 52895.035 25/09/19,05:38:54,10,08,1, 11.9,1,1, 5.765, 10521.443, 469.032, 52895.056 25/09/19,05:38:54,11,08,1, 11.9,1,1, 5.765, 10521.434, 469.023, 52894.948 25/09/19,05:38:54,12,08,1, 11.9,1,1, 5.765, 10521.447, 469.006, 52895.051 25/09/19,05:38:54,13,08,1, 11.9,1,1, 5.765, 10521.429, 468.979, 52895.038 25/09/19,05:38:54,14,08,1, 11.9,1,1, 5.765, 10521.473, 468.994, 52895.022 25/09/19,05:38:54,15,08,1, 11.9,1,1, 5.765, 10521.422, 468.999, 52895.041 25/09/19,05:38:54,16,08,1, 11.9,1,1, 5.765, 10521.447, 469.015, 52894.973 25/09/19,05:38:54,17,08,1, 11.9,1,1, 5.765, 10521.490, 469.010, 52895.024 25/09/19,05:38:54,18,08,1, 11.9,1,1, 5.765, 10521.451, 469.016, 52895.042 25/09/19,05:38:54,19,08,1, 11.9,1,1, 5.765, 10521.461, 468.995, 52895.055 25/09/19,05:38:55,00,07,1, 11.8,1,1, 5.765, 10521.452, 468.995, 52895.055 25/09/19,05:38:55,01,07,1, 11.8,1,1, 5.765, 10521.454, 468.993, 52895.013 25/09/19,05:38:55,02,07,1, 11.8,1,1, 5.765, 10521.484, 468.959, 52895.002 25/09/19,05:38:55,03,07,1, 11.8,1,1, 5.765, 10521.469, 468.971, 52894.961 25/09/19,05:38:55,04,07,1, 11.8,1,1, 5.765, 10521.476, 468.936, 52895.031 25/09/19,05:38:55,05,07,1, 11.8,1,1, 5.765, 10521.442, 468.946, 52894.966 25/09/19,05:38:55,06,07,1, 11.8,1,1, 5.765, 10521.476, 468.943, 52894.997 25/09/19,05:38:55,07,07,1, 11.8,1,1, 5.765, 10521.480, 468.946, 52895.038 25/09/19,05:38:55,08,07,1, 11.8,1,1, 5.765, 10521.487, 468.938, 52894.959 25/09/19,05:38:55,09,07,1, 11.8,1,1, 5.765, 10521.510, 468.951, 52895.025 25/09/19,05:38:55,10,07,1, 11.8,1,1, 5.765, 10521.497, 468.938, 52894.991 25/09/19,05:38:55,11,07,1, 11.8,1,1, 5.765, 10521.485, 468.939, 52895.036 25/09/19,05:38:55,12,07,1, 11.8,1,1, 5.765, 10521.490, 468.926, 52895.031 25/09/19,05:38:55,13,07,1, 11.8,1,1, 5.765, 10521.499, 468.918, 52895.003 25/09/19,05:38:55,14,07,1, 11.8,1,1, 5.765, 10521.499, 468.894, 52894.991 25/09/19,05:38:55,15,07,1, 11.8,1,1, 5.765, 10521.509, 468.929, 52894.978 25/09/19,05:38:55,16,07,1, 11.8,1,1, 5.765, 10521.518, 468.877, 52894.991 25/09/19,05:38:55,17,07,1, 11.8,1,1, 5.765, 10521.496, 468.896, 52894.987 25/09/19,05:38:55,18,07,1, 11.8,1,1, 5.765, 10521.532, 468.906, 52895.074 25/09/19,05:38:55,19,07,1, 11.8,1,1, 5.765, 10521.553, 468.900, 52895.080 25/09/19,05:38:56,00,07,1, 11.9,1,1, 5.764, 10521.544, 468.900, 52895.080 25/09/19,05:38:56,01,07,1, 11.9,1,1, 5.764, 10521.517, 468.909, 52895.018 25/09/19,05:38:56,02,07,1, 11.9,1,1, 5.764, 10521.515, 468.877, 52895.012 25/09/19,05:38:56,03,07,1, 11.9,1,1, 5.764, 10521.536, 468.875, 52895.030 25/09/19,05:38:56,04,07,1, 11.9,1,1, 5.764, 10521.537, 468.883, 52894.994 25/09/19,05:38:56,05,07,1, 11.9,1,1, 5.764, 10521.528, 468.870, 52895.000 25/09/19,05:38:56,06,07,1, 11.9,1,1, 5.764, 10521.545, 468.865, 52895.004 25/09/19,05:38:56,07,07,1, 11.9,1,1, 5.764, 10521.527, 468.864, 52894.986 25/09/19,05:38:56,08,07,1, 11.9,1,1, 5.764, 10521.554, 468.862, 52894.991 25/09/19,05:38:56,09,07,1, 11.9,1,1, 5.764, 10521.578, 468.853, 52894.971 25/09/19,05:38:56,10,07,1, 11.9,1,1, 5.764, 10521.559, 468.865, 52894.967 25/09/19,05:38:56,11,07,1, 11.9,1,1, 5.764, 10521.582, 468.867, 52894.990 25/09/19,05:38:56,12,07,1, 11.9,1,1, 5.764, 10521.586, 468.849, 52894.995 25/09/19,05:38:56,13,07,1, 11.9,1,1, 5.764, 10521.584, 468.833, 52894.905 25/09/19,05:38:56,14,07,1, 11.9,1,1, 5.764, 10521.587, 468.848, 52894.994 25/09/19,05:38:56,15,07,1, 11.9,1,1, 5.764, 10521.568, 468.803, 52894.953 25/09/19,05:38:56,16,07,1, 11.9,1,1, 5.764, 10521.580, 468.833, 52894.971 25/09/19,05:38:56,17,07,1, 11.9,1,1, 5.764, 10521.576, 468.833, 52894.960 25/09/19,05:38:56,18,07,1, 11.9,1,1, 5.764, 10521.580, 468.824, 52895.006 25/09/19,05:38:56,19,07,1, 11.9,1,1, 5.764, 10521.594, 468.830, 52895.034 25/09/19,05:38:57,00,08,1, 11.9,1,1, 5.762, 10521.586, 468.830, 52895.034 25/09/19,05:38:57,01,08,1, 11.9,1,1, 5.762, 10521.593, 468.830, 52895.020 25/09/19,05:38:57,02,08,1, 11.9,1,1, 5.762, 10521.601, 468.851, 52895.115 25/09/19,05:38:57,03,08,1, 11.9,1,1, 5.762, 10521.628, 468.848, 52895.169 25/09/19,05:38:57,04,08,1, 11.9,1,1, 5.762, 10521.636, 468.871, 52895.183 25/09/19,05:38:57,05,08,1, 11.9,1,1, 5.762, 10521.607, 468.863, 52895.192 25/09/19,05:38:57,06,08,1, 11.9,1,1, 5.762, 10521.606, 468.834, 52895.140 25/09/19,05:38:57,07,08,1, 11.9,1,1, 5.762, 10521.646, 468.855, 52895.200 25/09/19,05:38:57,08,08,1, 11.9,1,1, 5.762, 10521.632, 468.826, 52895.157 25/09/19,05:38:57,09,08,1, 11.9,1,1, 5.762, 10521.636, 468.842, 52895.163 25/09/19,05:38:57,10,08,1, 11.9,1,1, 5.762, 10521.627, 468.831, 52895.237 25/09/19,05:38:57,11,08,1, 11.9,1,1, 5.762, 10521.620, 468.831, 52895.127 25/09/19,05:38:57,12,08,1, 11.9,1,1, 5.762, 10521.653, 468.836, 52895.178 25/09/19,05:38:57,13,08,1, 11.9,1,1, 5.762, 10521.673, 468.800, 52895.223 25/09/19,05:38:57,14,08,1, 11.9,1,1, 5.762, 10521.671, 468.811, 52895.141 25/09/19,05:38:57,15,08,1, 11.9,1,1, 5.762, 10521.636, 468.810, 52895.231 25/09/19,05:38:57,16,08,1, 11.9,1,1, 5.762, 10521.649, 468.823, 52895.216 25/09/19,05:38:57,17,08,1, 11.9,1,1, 5.762, 10521.670, 468.823, 52895.194 25/09/19,05:38:57,18,08,1, 11.9,1,1, 5.762, 10521.654, 468.812, 52895.201 25/09/19,05:38:57,19,08,1, 11.9,1,1, 5.762, 10521.675, 468.791, 52895.137 25/09/19,05:38:58,00,07,1, 11.9,1,1, 5.764, 10521.669, 468.791, 52895.137 25/09/19,05:38:58,01,07,1, 11.9,1,1, 5.764, 10521.693, 468.780, 52895.142 25/09/19,05:38:58,02,07,1, 11.9,1,1, 5.764, 10521.693, 468.805, 52895.166 25/09/19,05:38:58,03,07,1, 11.9,1,1, 5.764, 10521.683, 468.798, 52895.145 25/09/19,05:38:58,04,07,1, 11.9,1,1, 5.764, 10521.688, 468.791, 52895.151 25/09/19,05:38:58,05,07,1, 11.9,1,1, 5.764, 10521.697, 468.788, 52895.198 25/09/19,05:38:58,06,07,1, 11.9,1,1, 5.764, 10521.703, 468.780, 52895.132 25/09/19,05:38:58,07,07,1, 11.9,1,1, 5.764, 10521.701, 468.796, 52895.200 25/09/19,05:38:58,08,07,1, 11.9,1,1, 5.764, 10521.680, 468.783, 52895.165 25/09/19,05:38:58,09,07,1, 11.9,1,1, 5.764, 10521.713, 468.763, 52895.168 25/09/19,05:38:58,10,07,1, 11.9,1,1, 5.764, 10521.704, 468.763, 52895.138 25/09/19,05:38:58,11,07,1, 11.9,1,1, 5.764, 10521.711, 468.751, 52895.139 25/09/19,05:38:58,12,07,1, 11.9,1,1, 5.764, 10521.722, 468.762, 52895.143 25/09/19,05:38:58,13,07,1, 11.9,1,1, 5.764, 10521.714, 468.744, 52895.111 25/09/19,05:38:58,14,07,1, 11.9,1,1, 5.764, 10521.731, 468.761, 52895.170 25/09/19,05:38:58,15,07,1, 11.9,1,1, 5.764, 10521.699, 468.747, 52895.172 25/09/19,05:38:58,16,07,1, 11.9,1,1, 5.764, 10521.708, 468.757, 52895.208 25/09/19,05:38:58,17,07,1, 11.9,1,1, 5.764, 10521.720, 468.764, 52895.124 25/09/19,05:38:58,18,07,1, 11.9,1,1, 5.764, 10521.723, 468.737, 52895.228 25/09/19,05:38:58,19,07,1, 11.9,1,1, 5.764, 10521.758, 468.742, 52895.139 25/09/19,05:38:59,00,07,1, 11.9,1,1, 5.765, 10521.753, 468.742, 52895.139 25/09/19,05:38:59,01,07,1, 11.9,1,1, 5.765, 10521.759, 468.734, 52895.126 25/09/19,05:38:59,02,07,1, 11.9,1,1, 5.765, 10521.749, 468.709, 52895.085 25/09/19,05:38:59,03,07,1, 11.9,1,1, 5.765, 10521.740, 468.749, 52895.156 25/09/19,05:38:59,04,07,1, 11.9,1,1, 5.765, 10521.763, 468.699, 52895.134 25/09/19,05:38:59,05,07,1, 11.9,1,1, 5.765, 10521.755, 468.721, 52895.110 25/09/19,05:38:59,06,07,1, 11.9,1,1, 5.765, 10521.751, 468.704, 52895.169 25/09/19,05:38:59,07,07,1, 11.9,1,1, 5.765, 10521.745, 468.713, 52895.162 25/09/19,05:38:59,08,07,1, 11.9,1,1, 5.765, 10521.768, 468.689, 52895.127 25/09/19,05:38:59,09,07,1, 11.9,1,1, 5.765, 10521.790, 468.719, 52895.111 25/09/19,05:38:59,10,07,1, 11.9,1,1, 5.765, 10521.806, 468.702, 52895.128 25/09/19,05:38:59,11,07,1, 11.9,1,1, 5.765, 10521.768, 468.703, 52895.168 25/09/19,05:38:59,12,07,1, 11.9,1,1, 5.765, 10521.803, 468.715, 52895.231 25/09/19,05:38:59,13,07,1, 11.9,1,1, 5.765, 10521.788, 468.694, 52895.166 25/09/19,05:38:59,14,07,1, 11.9,1,1, 5.765, 10521.788, 468.698, 52895.180 25/09/19,05:38:59,15,07,1, 11.9,1,1, 5.765, 10521.802, 468.707, 52895.236 25/09/19,05:38:59,16,07,1, 11.9,1,1, 5.765, 10521.817, 468.693, 52895.163 25/09/19,05:38:59,17,07,1, 11.9,1,1, 5.765, 10521.774, 468.720, 52895.214 25/09/19,05:38:59,18,07,1, 11.9,1,1, 5.765, 10521.782, 468.696, 52895.185 25/09/19,05:38:59,19,07,1, 11.9,1,1, 5.765, 10521.781, 468.711, 52895.131 25/09/19,05:39:00,00,07,1, 12.0,1,1, 5.763, 10521.778, 468.711, 52895.131 25/09/19,05:39:00,01,07,1, 12.0,1,1, 5.763, 10521.804, 468.696, 52895.141 25/09/19,05:39:00,02,07,1, 12.0,1,1, 5.763, 10521.782, 468.630, 52895.026 25/09/19,05:39:00,03,07,1, 12.0,1,1, 5.763, 10521.791, 468.632, 52895.041 25/09/19,05:39:00,04,07,1, 12.0,1,1, 5.763, 10521.777, 468.647, 52894.992 25/09/19,05:39:00,05,07,1, 12.0,1,1, 5.763, 10521.807, 468.628, 52895.016 25/09/19,05:39:00,06,07,1, 12.0,1,1, 5.763, 10521.805, 468.622, 52894.966 25/09/19,05:39:00,07,07,1, 12.0,1,1, 5.763, 10521.820, 468.629, 52895.034 25/09/19,05:39:00,08,07,1, 12.0,1,1, 5.763, 10521.786, 468.650, 52894.989 25/09/19,05:39:00,09,07,1, 12.0,1,1, 5.763, 10521.833, 468.612, 52895.024 25/09/19,05:39:00,10,07,1, 12.0,1,1, 5.763, 10521.850, 468.614, 52894.875 25/09/19,05:39:00,11,07,1, 12.0,1,1, 5.763, 10521.840, 468.604, 52894.947 25/09/19,05:39:00,12,07,1, 12.0,1,1, 5.763, 10521.836, 468.607, 52894.965 25/09/19,05:39:00,13,07,1, 12.0,1,1, 5.763, 10521.834, 468.594, 52895.012 25/09/19,05:39:00,14,07,1, 12.0,1,1, 5.763, 10521.849, 468.596, 52895.030 25/09/19,05:39:00,15,07,1, 12.0,1,1, 5.763, 10521.799, 468.630, 52895.029 25/09/19,05:39:00,16,07,1, 12.0,1,1, 5.763, 10521.831, 468.597, 52894.923 25/09/19,05:39:00,17,07,1, 12.0,1,1, 5.763, 10521.856, 468.616, 52895.015 25/09/19,05:39:00,18,07,1, 12.0,1,1, 5.763, 10521.878, 468.579, 52894.985 25/09/19,05:39:00,19,07,1, 12.0,1,1, 5.763, 10521.838, 468.599, 52894.997 25/09/19,05:39:01,00,08,1, 11.9,1,1, 5.763, 10521.836, 468.599, 52894.997 25/09/19,05:39:01,01,08,1, 11.9,1,1, 5.763, 10521.862, 468.613, 52895.016 25/09/19,05:39:01,02,08,1, 11.9,1,1, 5.763, 10521.849, 468.592, 52894.929 25/09/19,05:39:01,03,08,1, 11.9,1,1, 5.763, 10521.854, 468.594, 52894.959 25/09/19,05:39:01,04,08,1, 11.9,1,1, 5.763, 10521.829, 468.585, 52894.941 25/09/19,05:39:01,05,08,1, 11.9,1,1, 5.763, 10521.868, 468.575, 52894.990 25/09/19,05:39:01,06,08,1, 11.9,1,1, 5.763, 10521.863, 468.587, 52894.952 25/09/19,05:39:01,07,08,1, 11.9,1,1, 5.763, 10521.854, 468.563, 52894.945 25/09/19,05:39:01,08,08,1, 11.9,1,1, 5.763, 10521.875, 468.587, 52895.000 25/09/19,05:39:01,09,08,1, 11.9,1,1, 5.763, 10521.873, 468.585, 52894.993 25/09/19,05:39:01,10,08,1, 11.9,1,1, 5.763, 10521.868, 468.595, 52894.935 25/09/19,05:39:01,11,08,1, 11.9,1,1, 5.763, 10521.876, 468.591, 52894.986 25/09/19,05:39:01,12,08,1, 11.9,1,1, 5.763, 10521.869, 468.581, 52895.017 25/09/19,05:39:01,13,08,1, 11.9,1,1, 5.763, 10521.854, 468.590, 52894.944 25/09/19,05:39:01,14,08,1, 11.9,1,1, 5.763, 10521.850, 468.561, 52894.901 25/09/19,05:39:01,15,08,1, 11.9,1,1, 5.763, 10521.874, 468.576, 52894.967 25/09/19,05:39:01,16,08,1, 11.9,1,1, 5.763, 10521.869, 468.585, 52895.013 25/09/19,05:39:01,17,08,1, 11.9,1,1, 5.763, 10521.870, 468.585, 52895.004 25/09/19,05:39:01,18,08,1, 11.9,1,1, 5.763, 10521.903, 468.583, 52894.903 25/09/19,05:39:01,19,08,1, 11.9,1,1, 5.763, 10521.862, 468.566, 52894.941 25/09/19,05:39:02,00,07,1, 11.9,1,1, 5.765, 10521.861, 468.566, 52894.941 25/09/19,05:39:02,01,07,1, 11.9,1,1, 5.765, 10521.890, 468.617, 52895.001 25/09/19,05:39:02,02,07,1, 11.9,1,1, 5.765, 10521.886, 468.576, 52894.954 25/09/19,05:39:02,03,07,1, 11.9,1,1, 5.765, 10521.888, 468.584, 52895.018 25/09/19,05:39:02,04,07,1, 11.9,1,1, 5.765, 10521.883, 468.574, 52895.018 25/09/19,05:39:02,05,07,1, 11.9,1,1, 5.765, 10521.900, 468.579, 52895.017 25/09/19,05:39:02,06,07,1, 11.9,1,1, 5.765, 10521.876, 468.580, 52894.882 25/09/19,05:39:02,07,07,1, 11.9,1,1, 5.765, 10521.889, 468.566, 52894.988 25/09/19,05:39:02,08,07,1, 11.9,1,1, 5.765, 10521.908, 468.574, 52894.988 25/09/19,05:39:02,09,07,1, 11.9,1,1, 5.765, 10521.907, 468.571, 52894.940 25/09/19,05:39:02,10,07,1, 11.9,1,1, 5.765, 10521.898, 468.584, 52894.916 25/09/19,05:39:02,11,07,1, 11.9,1,1, 5.765, 10521.910, 468.551, 52894.919 25/09/19,05:39:02,12,07,1, 11.9,1,1, 5.765, 10521.892, 468.575, 52894.997 25/09/19,05:39:02,13,07,1, 11.9,1,1, 5.765, 10521.886, 468.552, 52894.958 25/09/19,05:39:02,14,07,1, 11.9,1,1, 5.765, 10521.896, 468.563, 52894.920 25/09/19,05:39:02,15,07,1, 11.9,1,1, 5.765, 10521.915, 468.550, 52894.907 25/09/19,05:39:02,16,07,1, 11.9,1,1, 5.765, 10521.900, 468.570, 52894.995 25/09/19,05:39:02,17,07,1, 11.9,1,1, 5.765, 10521.906, 468.580, 52894.954 25/09/19,05:39:02,18,07,1, 11.9,1,1, 5.765, 10521.919, 468.572, 52894.977 25/09/19,05:39:02,19,07,1, 11.9,1,1, 5.765, 10521.935, 468.580, 52894.990 25/09/19,05:39:03,00,08,1, 11.9,1,1, 5.764, 10521.928, 468.580, 52894.990 25/09/19,05:39:03,01,08,1, 11.9,1,1, 5.764, 10521.927, 468.569, 52894.989 25/09/19,05:39:03,02,08,1, 11.9,1,1, 5.764, 10521.916, 468.579, 52894.965 25/09/19,05:39:03,03,08,1, 11.9,1,1, 5.764, 10521.929, 468.584, 52894.961 25/09/19,05:39:03,04,08,1, 11.9,1,1, 5.764, 10521.921, 468.543, 52894.940 25/09/19,05:39:03,05,08,1, 11.9,1,1, 5.764, 10521.945, 468.573, 52894.914 25/09/19,05:39:03,06,08,1, 11.9,1,1, 5.764, 10521.907, 468.553, 52894.970 25/09/19,05:39:03,07,08,1, 11.9,1,1, 5.764, 10521.911, 468.565, 52894.947 25/09/19,05:39:03,08,08,1, 11.9,1,1, 5.764, 10521.926, 468.537, 52894.934 25/09/19,05:39:03,09,08,1, 11.9,1,1, 5.764, 10521.926, 468.557, 52894.952 25/09/19,05:39:03,10,08,1, 11.9,1,1, 5.764, 10521.922, 468.563, 52894.947 25/09/19,05:39:03,11,08,1, 11.9,1,1, 5.764, 10521.948, 468.563, 52894.976 25/09/19,05:39:03,12,08,1, 11.9,1,1, 5.764, 10521.931, 468.542, 52894.932 25/09/19,05:39:03,13,08,1, 11.9,1,1, 5.764, 10521.917, 468.567, 52894.954 25/09/19,05:39:03,14,08,1, 11.9,1,1, 5.764, 10521.922, 468.586, 52894.960 25/09/19,05:39:03,15,08,1, 11.9,1,1, 5.764, 10521.925, 468.596, 52894.961 25/09/19,05:39:03,16,08,1, 11.9,1,1, 5.764, 10521.933, 468.562, 52894.949 25/09/19,05:39:03,17,08,1, 11.9,1,1, 5.764, 10521.942, 468.554, 52894.930 25/09/19,05:39:03,18,08,1, 11.9,1,1, 5.764, 10521.950, 468.563, 52894.945 25/09/19,05:39:03,19,08,1, 11.9,1,1, 5.764, 10521.923, 468.552, 52894.946 25/09/19,05:39:04,00,08,1, 11.9,1,1, 5.763, 10521.920, 468.552, 52894.946 25/09/19,05:39:04,01,08,1, 11.9,1,1, 5.763, 10521.919, 468.595, 52894.942 25/09/19,05:39:04,02,08,1, 11.9,1,1, 5.763, 10521.926, 468.604, 52894.961 25/09/19,05:39:04,03,08,1, 11.9,1,1, 5.763, 10521.943, 468.573, 52894.929 25/09/19,05:39:04,04,08,1, 11.9,1,1, 5.763, 10521.946, 468.576, 52895.001 25/09/19,05:39:04,05,08,1, 11.9,1,1, 5.763, 10521.927, 468.565, 52894.920 25/09/19,05:39:04,06,08,1, 11.9,1,1, 5.763, 10521.924, 468.558, 52894.940 25/09/19,05:39:04,07,08,1, 11.9,1,1, 5.763, 10521.953, 468.550, 52894.935 25/09/19,05:39:04,08,08,1, 11.9,1,1, 5.763, 10521.937, 468.575, 52894.999 25/09/19,05:39:04,09,08,1, 11.9,1,1, 5.763, 10521.956, 468.561, 52894.951 25/09/19,05:39:04,10,08,1, 11.9,1,1, 5.763, 10521.951, 468.553, 52894.957 25/09/19,05:39:04,11,08,1, 11.9,1,1, 5.763, 10521.944, 468.565, 52894.909 25/09/19,05:39:04,12,08,1, 11.9,1,1, 5.763, 10521.966, 468.569, 52894.927 25/09/19,05:39:04,13,08,1, 11.9,1,1, 5.763, 10521.962, 468.590, 52894.945 25/09/19,05:39:04,14,08,1, 11.9,1,1, 5.763, 10521.952, 468.581, 52894.964 25/09/19,05:39:04,15,08,1, 11.9,1,1, 5.763, 10521.961, 468.572, 52894.966 25/09/19,05:39:04,16,08,1, 11.9,1,1, 5.763, 10521.964, 468.575, 52894.935 25/09/19,05:39:04,17,08,1, 11.9,1,1, 5.763, 10521.968, 468.555, 52894.967 25/09/19,05:39:04,18,08,1, 11.9,1,1, 5.763, 10521.978, 468.576, 52894.965 25/09/19,05:39:04,19,08,1, 11.9,1,1, 5.763, 10521.961, 468.586, 52895.012 25/09/19,05:39:05,00,09,1, 12.0,1,1, 5.764, 10521.961, 468.586, 52895.012 25/09/19,05:39:05,01,09,1, 12.0,1,1, 5.764, 10521.968, 468.574, 52894.947 25/09/19,05:39:05,02,09,1, 12.0,1,1, 5.764, 10521.953, 468.584, 52894.910 25/09/19,05:39:05,03,09,1, 12.0,1,1, 5.764, 10521.969, 468.584, 52894.990 25/09/19,05:39:05,04,09,1, 12.0,1,1, 5.764, 10521.946, 468.578, 52895.016 25/09/19,05:39:05,05,09,1, 12.0,1,1, 5.764, 10521.938, 468.582, 52895.037 25/09/19,05:39:05,06,09,1, 12.0,1,1, 5.764, 10521.978, 468.578, 52894.946 25/09/19,05:39:05,07,09,1, 12.0,1,1, 5.764, 10521.976, 468.575, 52895.032 25/09/19,05:39:05,08,09,1, 12.0,1,1, 5.764, 10521.985, 468.541, 52895.017 25/09/19,05:39:05,09,09,1, 12.0,1,1, 5.764, 10521.974, 468.568, 52895.033 25/09/19,05:39:05,10,09,1, 12.0,1,1, 5.764, 10521.971, 468.561, 52894.987 25/09/19,05:39:05,11,09,1, 12.0,1,1, 5.764, 10521.982, 468.560, 52895.014 25/09/19,05:39:05,12,09,1, 12.0,1,1, 5.764, 10521.960, 468.601, 52894.940 25/09/19,05:39:05,13,09,1, 12.0,1,1, 5.764, 10521.976, 468.579, 52894.938 25/09/19,05:39:05,14,09,1, 12.0,1,1, 5.764, 10521.962, 468.600, 52894.905 25/09/19,05:39:05,15,09,1, 12.0,1,1, 5.764, 10521.970, 468.612, 52894.918 25/09/19,05:39:05,16,09,1, 12.0,1,1, 5.764, 10521.958, 468.613, 52894.993 25/09/19,05:39:05,17,09,1, 12.0,1,1, 5.764, 10521.945, 468.606, 52895.199 25/09/19,05:39:05,18,09,1, 12.0,1,1, 5.764, 10521.982, 468.582, 52895.016 25/09/19,05:39:05,19,09,1, 12.0,1,1, 5.764, 10521.970, 468.589, 52894.984 25/09/19,05:39:06,00,08,1, 11.9,1,1, 5.763, 10521.970, 468.589, 52894.984 25/09/19,05:39:06,01,08,1, 11.9,1,1, 5.763, 10521.953, 468.606, 52894.975 25/09/19,05:39:06,02,08,1, 11.9,1,1, 5.763, 10521.959, 468.603, 52894.981 25/09/19,05:39:06,03,08,1, 11.9,1,1, 5.763, 10521.970, 468.591, 52895.025 25/09/19,05:39:06,04,08,1, 11.9,1,1, 5.763, 10522.007, 468.612, 52894.963 25/09/19,05:39:06,05,08,1, 11.9,1,1, 5.763, 10521.984, 468.623, 52894.987 25/09/19,05:39:06,06,08,1, 11.9,1,1, 5.763, 10521.955, 468.584, 52895.038 25/09/19,05:39:06,07,08,1, 11.9,1,1, 5.763, 10521.959, 468.581, 52894.961 25/09/19,05:39:06,08,08,1, 11.9,1,1, 5.763, 10521.969, 468.580, 52894.999 25/09/19,05:39:06,09,08,1, 11.9,1,1, 5.763, 10521.975, 468.603, 52894.944 25/09/19,05:39:06,10,08,1, 11.9,1,1, 5.763, 10521.972, 468.605, 52895.002 25/09/19,05:39:06,11,08,1, 11.9,1,1, 5.763, 10521.972, 468.606, 52895.008 25/09/19,05:39:06,12,08,1, 11.9,1,1, 5.763, 10521.967, 468.596, 52895.007 25/09/19,05:39:06,13,08,1, 11.9,1,1, 5.763, 10521.966, 468.603, 52894.972 25/09/19,05:39:06,14,08,1, 11.9,1,1, 5.763, 10521.970, 468.612, 52894.927 25/09/19,05:39:06,15,08,1, 11.9,1,1, 5.763, 10521.976, 468.632, 52894.966 25/09/19,05:39:06,16,08,1, 11.9,1,1, 5.763, 10521.976, 468.631, 52894.969 25/09/19,05:39:06,17,08,1, 11.9,1,1, 5.763, 10521.987, 468.610, 52894.960 25/09/19,05:39:06,18,08,1, 11.9,1,1, 5.763, 10521.998, 468.642, 52894.979 25/09/19,05:39:06,19,08,1, 11.9,1,1, 5.763, 10521.989, 468.615, 52895.024 25/09/19,05:39:07,00,08,1, 11.9,1,1, 5.761, 10521.986, 468.615, 52895.024 25/09/19,05:39:07,01,08,1, 11.9,1,1, 5.761, 10521.986, 468.617, 52895.002 25/09/19,05:39:07,02,08,1, 11.9,1,1, 5.761, 10521.968, 468.603, 52894.977 25/09/19,05:39:07,03,08,1, 11.9,1,1, 5.761, 10521.970, 468.636, 52895.062 25/09/19,05:39:07,04,08,1, 11.9,1,1, 5.761, 10521.984, 468.632, 52894.979 25/09/19,05:39:07,05,08,1, 11.9,1,1, 5.761, 10521.955, 468.632, 52895.006 25/09/19,05:39:07,06,08,1, 11.9,1,1, 5.761, 10521.972, 468.648, 52895.068 25/09/19,05:39:07,07,08,1, 11.9,1,1, 5.761, 10521.956, 468.644, 52894.971 25/09/19,05:39:07,08,08,1, 11.9,1,1, 5.761, 10521.983, 468.660, 52894.968 25/09/19,05:39:07,09,08,1, 11.9,1,1, 5.761, 10521.969, 468.669, 52895.019 25/09/19,05:39:07,10,08,1, 11.9,1,1, 5.761, 10521.968, 468.635, 52895.019 25/09/19,05:39:07,11,08,1, 11.9,1,1, 5.761, 10521.955, 468.661, 52895.001 25/09/19,05:39:07,12,08,1, 11.9,1,1, 5.761, 10521.951, 468.666, 52895.096 25/09/19,05:39:07,13,08,1, 11.9,1,1, 5.761, 10521.966, 468.661, 52895.018 25/09/19,05:39:07,14,08,1, 11.9,1,1, 5.761, 10521.938, 468.649, 52895.039 25/09/19,05:39:07,15,08,1, 11.9,1,1, 5.761, 10521.933, 468.671, 52895.014 25/09/19,05:39:07,16,08,1, 11.9,1,1, 5.761, 10521.956, 468.683, 52895.099 25/09/19,05:39:07,17,08,1, 11.9,1,1, 5.761, 10521.954, 468.675, 52895.039 25/09/19,05:39:07,18,08,1, 11.9,1,1, 5.761, 10521.971, 468.677, 52894.996 25/09/19,05:39:07,19,08,1, 11.9,1,1, 5.761, 10521.970, 468.694, 52895.197 25/09/19,05:39:08,00,07,1, 11.9,1,1, 5.767, 10521.970, 468.694, 52895.197 25/09/19,05:39:08,01,07,1, 11.9,1,1, 5.767, 10521.981, 468.681, 52895.037 25/09/19,05:39:08,02,07,1, 11.9,1,1, 5.767, 10521.972, 468.677, 52894.998 25/09/19,05:39:08,03,07,1, 11.9,1,1, 5.767, 10521.941, 468.679, 52894.977 25/09/19,05:39:08,04,07,1, 11.9,1,1, 5.767, 10521.927, 468.657, 52895.001 25/09/19,05:39:08,05,07,1, 11.9,1,1, 5.767, 10521.969, 468.659, 52894.980 25/09/19,05:39:08,06,07,1, 11.9,1,1, 5.767, 10521.945, 468.691, 52894.993 25/09/19,05:39:08,07,07,1, 11.9,1,1, 5.767, 10521.969, 468.671, 52895.051 25/09/19,05:39:08,08,07,1, 11.9,1,1, 5.767, 10521.986, 468.683, 52895.070 25/09/19,05:39:08,09,07,1, 11.9,1,1, 5.767, 10521.958, 468.703, 52895.024 25/09/19,05:39:08,10,07,1, 11.9,1,1, 5.767, 10521.966, 468.716, 52895.150 25/09/19,05:39:08,11,07,1, 11.9,1,1, 5.767, 10521.946, 468.699, 52895.034 25/09/19,05:39:08,12,07,1, 11.9,1,1, 5.767, 10521.965, 468.697, 52895.028 25/09/19,05:39:08,13,07,1, 11.9,1,1, 5.767, 10521.954, 468.682, 52894.989 25/09/19,05:39:08,14,07,1, 11.9,1,1, 5.767, 10521.954, 468.705, 52894.989 25/09/19,05:39:08,15,07,1, 11.9,1,1, 5.767, 10521.966, 468.706, 52895.011 25/09/19,05:39:08,16,07,1, 11.9,1,1, 5.767, 10521.919, 468.700, 52895.030 25/09/19,05:39:08,17,07,1, 11.9,1,1, 5.767, 10521.925, 468.698, 52895.041 25/09/19,05:39:08,18,07,1, 11.9,1,1, 5.767, 10521.919, 468.703, 52894.999 25/09/19,05:39:08,19,07,1, 11.9,1,1, 5.767, 10521.926, 468.710, 52895.047 25/09/19,05:39:09,00,07,1, 11.9,1,1, 5.762, 10521.920, 468.710, 52895.047 25/09/19,05:39:09,01,07,1, 11.9,1,1, 5.762, 10521.949, 468.733, 52895.034 25/09/19,05:39:09,02,07,1, 11.9,1,1, 5.762, 10521.907, 468.734, 52895.024 25/09/19,05:39:09,03,07,1, 11.9,1,1, 5.762, 10521.917, 468.757, 52895.031 25/09/19,05:39:09,04,07,1, 11.9,1,1, 5.762, 10521.896, 468.732, 52895.038 25/09/19,05:39:09,05,07,1, 11.9,1,1, 5.762, 10521.931, 468.717, 52895.044 25/09/19,05:39:09,06,07,1, 11.9,1,1, 5.762, 10521.913, 468.741, 52895.050 25/09/19,05:39:09,07,07,1, 11.9,1,1, 5.762, 10521.922, 468.724, 52895.103 25/09/19,05:39:09,08,07,1, 11.9,1,1, 5.762, 10521.899, 468.754, 52895.062 25/09/19,05:39:09,09,07,1, 11.9,1,1, 5.762, 10521.920, 468.741, 52895.067 25/09/19,05:39:09,10,07,1, 11.9,1,1, 5.762, 10521.937, 468.756, 52895.074 25/09/19,05:39:09,11,07,1, 11.9,1,1, 5.762, 10521.887, 468.775, 52895.103 25/09/19,05:39:09,12,07,1, 11.9,1,1, 5.762, 10521.889, 468.769, 52894.990 25/09/19,05:39:09,13,07,1, 11.9,1,1, 5.762, 10521.883, 468.789, 52895.055 25/09/19,05:39:09,14,07,1, 11.9,1,1, 5.762, 10521.897, 468.786, 52895.011 25/09/19,05:39:09,15,07,1, 11.9,1,1, 5.762, 10521.881, 468.774, 52895.055 25/09/19,05:39:09,16,07,1, 11.9,1,1, 5.762, 10521.882, 468.769, 52894.977 25/09/19,05:39:09,17,07,1, 11.9,1,1, 5.762, 10521.876, 468.772, 52895.053 25/09/19,05:39:09,18,07,1, 11.9,1,1, 5.762, 10521.877, 468.788, 52895.025 25/09/19,05:39:09,19,07,1, 11.9,1,1, 5.762, 10521.879, 468.772, 52895.042 25/09/19,05:39:10,00,07,1, 11.9,1,1, 5.764, 10521.878, 468.772, 52895.042 25/09/19,05:39:10,01,07,1, 11.9,1,1, 5.764, 10521.872, 468.793, 52895.039 25/09/19,05:39:10,02,07,1, 11.9,1,1, 5.764, 10521.885, 468.779, 52895.048 25/09/19,05:39:10,03,07,1, 11.9,1,1, 5.764, 10521.883, 468.787, 52895.075 25/09/19,05:39:10,04,07,1, 11.9,1,1, 5.764, 10521.877, 468.806, 52895.063 25/09/19,05:39:10,05,07,1, 11.9,1,1, 5.764, 10521.869, 468.786, 52895.070 25/09/19,05:39:10,06,07,1, 11.9,1,1, 5.764, 10521.862, 468.806, 52895.057 25/09/19,05:39:10,07,07,1, 11.9,1,1, 5.764, 10521.903, 468.802, 52895.069 25/09/19,05:39:10,08,07,1, 11.9,1,1, 5.764, 10521.887, 468.799, 52895.042 25/09/19,05:39:10,09,07,1, 11.9,1,1, 5.764, 10521.871, 468.796, 52895.012 25/09/19,05:39:10,10,07,1, 11.9,1,1, 5.764, 10521.853, 468.810, 52895.020 25/09/19,05:39:10,11,07,1, 11.9,1,1, 5.764, 10521.869, 468.818, 52895.000 25/09/19,05:39:10,12,07,1, 11.9,1,1, 5.764, 10521.849, 468.804, 52895.023 25/09/19,05:39:10,13,07,1, 11.9,1,1, 5.764, 10521.872, 468.821, 52895.019 25/09/19,05:39:10,14,07,1, 11.9,1,1, 5.764, 10521.882, 468.823, 52895.001 25/09/19,05:39:10,15,07,1, 11.9,1,1, 5.764, 10521.858, 468.815, 52895.078 25/09/19,05:39:10,16,07,1, 11.9,1,1, 5.764, 10521.844, 468.827, 52895.037 25/09/19,05:39:10,17,07,1, 11.9,1,1, 5.764, 10521.855, 468.852, 52895.028 25/09/19,05:39:10,18,07,1, 11.9,1,1, 5.764, 10521.844, 468.861, 52895.033 25/09/19,05:39:10,19,07,1, 11.9,1,1, 5.764, 10521.820, 468.853, 52895.084 25/09/19,05:39:11,00,07,1, 11.8,1,1, 5.764, 10521.820, 468.853, 52895.084 25/09/19,05:39:11,01,07,1, 11.8,1,1, 5.764, 10521.821, 468.862, 52895.058 25/09/19,05:39:11,02,07,1, 11.8,1,1, 5.764, 10521.813, 468.853, 52895.091 25/09/19,05:39:11,03,07,1, 11.8,1,1, 5.764, 10521.815, 468.845, 52895.036 25/09/19,05:39:11,04,07,1, 11.8,1,1, 5.764, 10521.795, 468.887, 52895.134 25/09/19,05:39:11,05,07,1, 11.8,1,1, 5.764, 10521.832, 468.857, 52895.025 25/09/19,05:39:11,06,07,1, 11.8,1,1, 5.764, 10521.798, 468.901, 52895.108 25/09/19,05:39:11,07,07,1, 11.8,1,1, 5.764, 10521.814, 468.870, 52895.013 25/09/19,05:39:11,08,07,1, 11.8,1,1, 5.764, 10521.801, 468.879, 52894.913 25/09/19,05:39:11,09,07,1, 11.8,1,1, 5.764, 10521.793, 468.890, 52895.146 25/09/19,05:39:11,10,07,1, 11.8,1,1, 5.764, 10521.786, 468.873, 52895.103 25/09/19,05:39:11,11,07,1, 11.8,1,1, 5.764, 10521.777, 468.894, 52895.125 25/09/19,05:39:11,12,07,1, 11.8,1,1, 5.764, 10521.801, 468.923, 52895.089 25/09/19,05:39:11,13,07,1, 11.8,1,1, 5.764, 10521.757, 468.894, 52895.067 25/09/19,05:39:11,14,07,1, 11.8,1,1, 5.764, 10521.740, 468.890, 52895.059 25/09/19,05:39:11,15,07,1, 11.8,1,1, 5.764, 10521.768, 468.921, 52895.059 25/09/19,05:39:11,16,07,1, 11.8,1,1, 5.764, 10521.774, 468.919, 52895.087 25/09/19,05:39:11,17,07,1, 11.8,1,1, 5.764, 10521.789, 468.930, 52895.085 25/09/19,05:39:11,18,07,1, 11.8,1,1, 5.764, 10521.756, 468.948, 52895.127 25/09/19,05:39:11,19,07,1, 11.8,1,1, 5.764, 10521.767, 468.920, 52895.013 25/09/19,05:39:12,00,07,1, 11.9,1,1, 5.765, 10521.761, 468.920, 52895.013 25/09/19,05:39:12,01,07,1, 11.9,1,1, 5.765, 10521.751, 468.933, 52895.047 25/09/19,05:39:12,02,07,1, 11.9,1,1, 5.765, 10521.746, 468.919, 52895.033 25/09/19,05:39:12,03,07,1, 11.9,1,1, 5.765, 10521.741, 468.933, 52895.081 25/09/19,05:39:12,04,07,1, 11.9,1,1, 5.765, 10521.734, 468.975, 52895.043 25/09/19,05:39:12,05,07,1, 11.9,1,1, 5.765, 10521.757, 468.948, 52895.010 25/09/19,05:39:12,06,07,1, 11.9,1,1, 5.765, 10521.758, 468.937, 52895.118 25/09/19,05:39:12,07,07,1, 11.9,1,1, 5.765, 10521.734, 468.956, 52895.122 25/09/19,05:39:12,08,07,1, 11.9,1,1, 5.765, 10521.700, 468.982, 52895.143 25/09/19,05:39:12,09,07,1, 11.9,1,1, 5.765, 10521.741, 468.988, 52895.151 25/09/19,05:39:12,10,07,1, 11.9,1,1, 5.765, 10521.728, 468.985, 52895.173 25/09/19,05:39:12,11,07,1, 11.9,1,1, 5.765, 10521.724, 468.957, 52895.095 25/09/19,05:39:12,12,07,1, 11.9,1,1, 5.765, 10521.723, 468.979, 52895.153 25/09/19,05:39:12,13,07,1, 11.9,1,1, 5.765, 10521.707, 468.951, 52895.102 25/09/19,05:39:12,14,07,1, 11.9,1,1, 5.765, 10521.704, 468.961, 52895.093 25/09/19,05:39:12,15,07,1, 11.9,1,1, 5.765, 10521.704, 468.972, 52895.033 25/09/19,05:39:12,16,07,1, 11.9,1,1, 5.765, 10521.688, 468.969, 52895.119 25/09/19,05:39:12,17,07,1, 11.9,1,1, 5.765, 10521.684, 469.025, 52895.086 25/09/19,05:39:12,18,07,1, 11.9,1,1, 5.765, 10521.695, 469.020, 52895.128 25/09/19,05:39:12,19,07,1, 11.9,1,1, 5.765, 10521.706, 468.991, 52895.108 25/09/19,05:39:13,00,07,1, 12.0,1,1, 5.767, 10521.703, 468.991, 52895.108 25/09/19,05:39:13,01,07,1, 12.0,1,1, 5.767, 10521.704, 469.032, 52895.106 25/09/19,05:39:13,02,07,1, 12.0,1,1, 5.767, 10521.686, 469.034, 52895.066 25/09/19,05:39:13,03,07,1, 12.0,1,1, 5.767, 10521.670, 469.018, 52895.092 25/09/19,05:39:13,04,07,1, 12.0,1,1, 5.767, 10521.663, 469.047, 52895.045 25/09/19,05:39:13,05,07,1, 12.0,1,1, 5.767, 10521.676, 469.039, 52895.062 25/09/19,05:39:13,06,07,1, 12.0,1,1, 5.767, 10521.650, 469.058, 52895.072 25/09/19,05:39:13,07,07,1, 12.0,1,1, 5.767, 10521.600, 469.054, 52895.076 25/09/19,05:39:13,08,07,1, 12.0,1,1, 5.767, 10521.639, 469.060, 52895.061 25/09/19,05:39:13,09,07,1, 12.0,1,1, 5.767, 10521.675, 469.046, 52895.067 25/09/19,05:39:13,10,07,1, 12.0,1,1, 5.767, 10521.647, 469.086, 52895.105 25/09/19,05:39:13,11,07,1, 12.0,1,1, 5.767, 10521.607, 469.079, 52895.123 25/09/19,05:39:13,12,07,1, 12.0,1,1, 5.767, 10521.621, 469.095, 52895.169 25/09/19,05:39:13,13,07,1, 12.0,1,1, 5.767, 10521.643, 469.102, 52895.123 25/09/19,05:39:13,14,07,1, 12.0,1,1, 5.767, 10521.620, 469.074, 52895.114 25/09/19,05:39:13,15,07,1, 12.0,1,1, 5.767, 10521.624, 469.080, 52895.104 25/09/19,05:39:13,16,07,1, 12.0,1,1, 5.767, 10521.606, 469.110, 52895.202 25/09/19,05:39:13,17,07,1, 12.0,1,1, 5.767, 10521.600, 469.086, 52895.126 25/09/19,05:39:13,18,07,1, 12.0,1,1, 5.767, 10521.606, 469.095, 52895.178 25/09/19,05:39:13,19,07,1, 12.0,1,1, 5.767, 10521.608, 469.088, 52895.091 25/09/19,05:39:14,00,07,1, 11.9,1,1, 5.766, 10521.603, 469.088, 52895.091 25/09/19,05:39:14,01,07,1, 11.9,1,1, 5.766, 10521.593, 469.111, 52895.132 25/09/19,05:39:14,02,07,1, 11.9,1,1, 5.766, 10521.583, 469.110, 52895.117 25/09/19,05:39:14,03,07,1, 11.9,1,1, 5.766, 10521.576, 469.124, 52895.107 25/09/19,05:39:14,04,07,1, 11.9,1,1, 5.766, 10521.577, 469.123, 52895.198 25/09/19,05:39:14,05,07,1, 11.9,1,1, 5.766, 10521.568, 469.140, 52895.157 25/09/19,05:39:14,06,07,1, 11.9,1,1, 5.766, 10521.561, 469.147, 52895.088 25/09/19,05:39:14,07,07,1, 11.9,1,1, 5.766, 10521.553, 469.150, 52895.111 25/09/19,05:39:14,08,07,1, 11.9,1,1, 5.766, 10521.540, 469.153, 52895.113 25/09/19,05:39:14,09,07,1, 11.9,1,1, 5.766, 10521.521, 469.157, 52895.147 25/09/19,05:39:14,10,07,1, 11.9,1,1, 5.766, 10521.522, 469.143, 52895.094 25/09/19,05:39:14,11,07,1, 11.9,1,1, 5.766, 10521.531, 469.171, 52895.101 25/09/19,05:39:14,12,07,1, 11.9,1,1, 5.766, 10521.512, 469.154, 52895.139 25/09/19,05:39:14,13,07,1, 11.9,1,1, 5.766, 10521.516, 469.176, 52895.134 25/09/19,05:39:14,14,07,1, 11.9,1,1, 5.766, 10521.514, 469.172, 52895.184 25/09/19,05:39:14,15,07,1, 11.9,1,1, 5.766, 10521.506, 469.168, 52895.179 25/09/19,05:39:14,16,07,1, 11.9,1,1, 5.766, 10521.516, 469.207, 52895.136 25/09/19,05:39:14,17,07,1, 11.9,1,1, 5.766, 10521.488, 469.188, 52895.164 25/09/19,05:39:14,18,07,1, 11.9,1,1, 5.766, 10521.493, 469.186, 52895.147 25/09/19,05:39:14,19,07,1, 11.9,1,1, 5.766, 10521.500, 469.230, 52895.118 25/09/19,05:39:15,00,07,1, 12.0,1,1, 5.762, 10521.494, 469.230, 52895.118 25/09/19,05:39:15,01,07,1, 12.0,1,1, 5.762, 10521.489, 469.214, 52895.125 25/09/19,05:39:15,02,07,1, 12.0,1,1, 5.762, 10521.457, 469.199, 52895.134 25/09/19,05:39:15,03,07,1, 12.0,1,1, 5.762, 10521.467, 469.209, 52895.101 25/09/19,05:39:15,04,07,1, 12.0,1,1, 5.762, 10521.460, 469.224, 52895.200 25/09/19,05:39:15,05,07,1, 12.0,1,1, 5.762, 10521.451, 469.256, 52895.167 25/09/19,05:39:15,06,07,1, 12.0,1,1, 5.762, 10521.440, 469.250, 52895.184 25/09/19,05:39:15,07,07,1, 12.0,1,1, 5.762, 10521.456, 469.247, 52895.171 25/09/19,05:39:15,08,07,1, 12.0,1,1, 5.762, 10521.450, 469.259, 52895.188 25/09/19,05:39:15,09,07,1, 12.0,1,1, 5.762, 10521.452, 469.274, 52895.239 25/09/19,05:39:15,10,07,1, 12.0,1,1, 5.762, 10521.427, 469.273, 52895.188 25/09/19,05:39:15,11,07,1, 12.0,1,1, 5.762, 10521.424, 469.290, 52895.118 25/09/19,05:39:15,12,07,1, 12.0,1,1, 5.762, 10521.422, 469.263, 52895.173 25/09/19,05:39:15,13,07,1, 12.0,1,1, 5.762, 10521.421, 469.263, 52895.189 25/09/19,05:39:15,14,07,1, 12.0,1,1, 5.762, 10521.435, 469.298, 52895.221 25/09/19,05:39:15,15,07,1, 12.0,1,1, 5.762, 10521.419, 469.290, 52895.222 25/09/19,05:39:15,16,07,1, 12.0,1,1, 5.762, 10521.412, 469.322, 52895.227 25/09/19,05:39:15,17,07,1, 12.0,1,1, 5.762, 10521.389, 469.314, 52895.181 25/09/19,05:39:15,18,07,1, 12.0,1,1, 5.762, 10521.406, 469.316, 52895.142 25/09/19,05:39:15,19,07,1, 12.0,1,1, 5.762, 10521.376, 469.330, 52895.203 25/09/19,05:39:16,00,08,1, 12.0,1,1, 5.767, 10521.369, 469.330, 52895.203 25/09/19,05:39:16,01,08,1, 12.0,1,1, 5.767, 10521.361, 469.323, 52895.137 25/09/19,05:39:16,02,08,1, 12.0,1,1, 5.767, 10521.383, 469.334, 52895.161 25/09/19,05:39:16,03,08,1, 12.0,1,1, 5.767, 10521.369, 469.336, 52895.186 25/09/19,05:39:16,04,08,1, 12.0,1,1, 5.767, 10521.366, 469.335, 52895.191 25/09/19,05:39:16,05,08,1, 12.0,1,1, 5.767, 10521.343, 469.363, 52895.186 25/09/19,05:39:16,06,08,1, 12.0,1,1, 5.767, 10521.357, 469.349, 52895.189 25/09/19,05:39:16,07,08,1, 12.0,1,1, 5.767, 10521.331, 469.359, 52895.167 25/09/19,05:39:16,08,08,1, 12.0,1,1, 5.767, 10521.320, 469.340, 52895.137 25/09/19,05:39:16,09,08,1, 12.0,1,1, 5.767, 10521.312, 469.392, 52895.229 25/09/19,05:39:16,10,08,1, 12.0,1,1, 5.767, 10521.326, 469.399, 52895.168 25/09/19,05:39:16,11,08,1, 12.0,1,1, 5.767, 10521.289, 469.415, 52895.204 25/09/19,05:39:16,12,08,1, 12.0,1,1, 5.767, 10521.316, 469.406, 52895.178 25/09/19,05:39:16,13,08,1, 12.0,1,1, 5.767, 10521.298, 469.426, 52895.163 25/09/19,05:39:16,14,08,1, 12.0,1,1, 5.767, 10521.289, 469.420, 52895.169 25/09/19,05:39:16,15,08,1, 12.0,1,1, 5.767, 10521.309, 469.440, 52895.169 25/09/19,05:39:16,16,08,1, 12.0,1,1, 5.767, 10521.286, 469.424, 52895.191 25/09/19,05:39:16,17,08,1, 12.0,1,1, 5.767, 10521.263, 469.417, 52895.155 25/09/19,05:39:16,18,08,1, 12.0,1,1, 5.767, 10521.266, 469.455, 52895.158 25/09/19,05:39:16,19,08,1, 12.0,1,1, 5.767, 10521.283, 469.412, 52895.176 25/09/19,05:39:17,00,08,1, 11.9,1,1, 5.767, 10521.277, 469.412, 52895.176 25/09/19,05:39:17,01,08,1, 11.9,1,1, 5.767, 10521.248, 469.449, 52895.259 25/09/19,05:39:17,02,08,1, 11.9,1,1, 5.767, 10521.250, 469.483, 52895.210 25/09/19,05:39:17,03,08,1, 11.9,1,1, 5.767, 10521.241, 469.462, 52895.185 25/09/19,05:39:17,04,08,1, 11.9,1,1, 5.767, 10521.218, 469.478, 52895.253 25/09/19,05:39:17,05,08,1, 11.9,1,1, 5.767, 10521.223, 469.501, 52895.216 25/09/19,05:39:17,06,08,1, 11.9,1,1, 5.767, 10521.224, 469.465, 52895.204 25/09/19,05:39:17,07,08,1, 11.9,1,1, 5.767, 10521.223, 469.493, 52895.159 25/09/19,05:39:17,08,08,1, 11.9,1,1, 5.767, 10521.221, 469.521, 52895.217 25/09/19,05:39:17,09,08,1, 11.9,1,1, 5.767, 10521.174, 469.504, 52895.226 25/09/19,05:39:17,10,08,1, 11.9,1,1, 5.767, 10521.189, 469.509, 52895.204 25/09/19,05:39:17,11,08,1, 11.9,1,1, 5.767, 10521.179, 469.491, 52895.173 25/09/19,05:39:17,12,08,1, 11.9,1,1, 5.767, 10521.188, 469.528, 52895.176 25/09/19,05:39:17,13,08,1, 11.9,1,1, 5.767, 10521.182, 469.547, 52895.250 25/09/19,05:39:17,14,08,1, 11.9,1,1, 5.767, 10521.171, 469.526, 52895.221 25/09/19,05:39:17,15,08,1, 11.9,1,1, 5.767, 10521.165, 469.546, 52895.162 25/09/19,05:39:17,16,08,1, 11.9,1,1, 5.767, 10521.148, 469.583, 52895.274 25/09/19,05:39:17,17,08,1, 11.9,1,1, 5.767, 10521.162, 469.549, 52895.201 25/09/19,05:39:17,18,08,1, 11.9,1,1, 5.767, 10521.164, 469.560, 52895.292 25/09/19,05:39:17,19,08,1, 11.9,1,1, 5.767, 10521.162, 469.564, 52895.261 25/09/19,05:39:18,00,08,1, 11.9,1,1, 5.761, 10521.160, 469.564, 52895.261 25/09/19,05:39:18,01,08,1, 11.9,1,1, 5.761, 10521.114, 469.580, 52895.291 25/09/19,05:39:18,02,08,1, 11.9,1,1, 5.761, 10521.120, 469.579, 52895.247 25/09/19,05:39:18,03,08,1, 11.9,1,1, 5.761, 10521.126, 469.609, 52895.283 25/09/19,05:39:18,04,08,1, 11.9,1,1, 5.761, 10521.101, 469.593, 52895.243 25/09/19,05:39:18,05,08,1, 11.9,1,1, 5.761, 10521.078, 469.629, 52895.300 25/09/19,05:39:18,06,08,1, 11.9,1,1, 5.761, 10521.101, 469.625, 52895.217 25/09/19,05:39:18,07,08,1, 11.9,1,1, 5.761, 10521.090, 469.621, 52895.195 25/09/19,05:39:18,08,08,1, 11.9,1,1, 5.761, 10521.098, 469.645, 52895.207 25/09/19,05:39:18,09,08,1, 11.9,1,1, 5.761, 10521.079, 469.655, 52895.231 25/09/19,05:39:18,10,08,1, 11.9,1,1, 5.761, 10521.065, 469.651, 52895.281 25/09/19,05:39:18,11,08,1, 11.9,1,1, 5.761, 10521.043, 469.661, 52895.193 25/09/19,05:39:18,12,08,1, 11.9,1,1, 5.761, 10521.068, 469.617, 52895.204 25/09/19,05:39:18,13,08,1, 11.9,1,1, 5.761, 10521.033, 469.676, 52895.193 25/09/19,05:39:18,14,08,1, 11.9,1,1, 5.761, 10521.031, 469.654, 52895.204 25/09/19,05:39:18,15,08,1, 11.9,1,1, 5.761, 10521.025, 469.664, 52895.220 25/09/19,05:39:18,16,08,1, 11.9,1,1, 5.761, 10521.026, 469.706, 52895.305 25/09/19,05:39:18,17,08,1, 11.9,1,1, 5.761, 10521.022, 469.695, 52895.284 25/09/19,05:39:18,18,08,1, 11.9,1,1, 5.761, 10521.026, 469.716, 52895.333 25/09/19,05:39:18,19,08,1, 11.9,1,1, 5.761, 10521.015, 469.711, 52895.257 25/09/19,05:39:19,00,08,1, 12.0,1,1, 5.762, 10521.010, 469.711, 52895.257 25/09/19,05:39:19,01,08,1, 12.0,1,1, 5.762, 10520.997, 469.734, 52895.302 25/09/19,05:39:19,02,08,1, 12.0,1,1, 5.762, 10520.982, 469.724, 52895.308 25/09/19,05:39:19,03,08,1, 12.0,1,1, 5.762, 10520.968, 469.724, 52895.281 25/09/19,05:39:19,04,08,1, 12.0,1,1, 5.762, 10520.988, 469.749, 52895.195 25/09/19,05:39:19,05,08,1, 12.0,1,1, 5.762, 10520.999, 469.740, 52895.321 25/09/19,05:39:19,06,08,1, 12.0,1,1, 5.762, 10520.958, 469.756, 52895.276 25/09/19,05:39:19,07,08,1, 12.0,1,1, 5.762, 10520.954, 469.762, 52895.225 25/09/19,05:39:19,08,08,1, 12.0,1,1, 5.762, 10520.927, 469.753, 52895.262 25/09/19,05:39:19,09,08,1, 12.0,1,1, 5.762, 10520.945, 469.761, 52895.309 25/09/19,05:39:19,10,08,1, 12.0,1,1, 5.762, 10520.913, 469.768, 52895.296 25/09/19,05:39:19,11,08,1, 12.0,1,1, 5.762, 10520.938, 469.769, 52895.247 25/09/19,05:39:19,12,08,1, 12.0,1,1, 5.762, 10520.930, 469.769, 52895.370 25/09/19,05:39:19,13,08,1, 12.0,1,1, 5.762, 10520.898, 469.789, 52895.328 25/09/19,05:39:19,14,08,1, 12.0,1,1, 5.762, 10520.950, 469.794, 52895.294 25/09/19,05:39:19,15,08,1, 12.0,1,1, 5.762, 10520.894, 469.799, 52895.267 25/09/19,05:39:19,16,08,1, 12.0,1,1, 5.762, 10520.908, 469.785, 52895.307 25/09/19,05:39:19,17,08,1, 12.0,1,1, 5.762, 10520.895, 469.795, 52895.227 25/09/19,05:39:19,18,08,1, 12.0,1,1, 5.762, 10520.912, 469.798, 52895.353 25/09/19,05:39:19,19,08,1, 12.0,1,1, 5.762, 10520.904, 469.810, 52895.263 25/09/19,05:39:20,00,08,1, 11.9,1,1, 5.763, 10520.902, 469.810, 52895.263 25/09/19,05:39:20,01,08,1, 11.9,1,1, 5.763, 10520.863, 469.850, 52895.329 25/09/19,05:39:20,02,08,1, 11.9,1,1, 5.763, 10520.912, 469.826, 52895.330 25/09/19,05:39:20,03,08,1, 11.9,1,1, 5.763, 10520.833, 469.850, 52895.280 25/09/19,05:39:20,04,08,1, 11.9,1,1, 5.763, 10520.905, 469.830, 52895.199 25/09/19,05:39:20,05,08,1, 11.9,1,1, 5.763, 10520.816, 469.848, 52895.298 25/09/19,05:39:20,06,08,1, 11.9,1,1, 5.763, 10520.825, 469.875, 52895.383 25/09/19,05:39:20,07,08,1, 11.9,1,1, 5.763, 10520.795, 469.876, 52895.303 25/09/19,05:39:20,08,08,1, 11.9,1,1, 5.763, 10520.819, 469.882, 52895.302 25/09/19,05:39:20,09,08,1, 11.9,1,1, 5.763, 10520.822, 469.887, 52895.301 25/09/19,05:39:20,10,08,1, 11.9,1,1, 5.763, 10520.810, 469.911, 52895.314 25/09/19,05:39:20,11,08,1, 11.9,1,1, 5.763, 10520.803, 469.901, 52895.316 25/09/19,05:39:20,12,08,1, 11.9,1,1, 5.763, 10520.774, 469.892, 52895.363 25/09/19,05:39:20,13,08,1, 11.9,1,1, 5.763, 10520.783, 469.913, 52895.376 25/09/19,05:39:20,14,08,1, 11.9,1,1, 5.763, 10520.792, 469.922, 52895.381 25/09/19,05:39:20,15,08,1, 11.9,1,1, 5.763, 10520.754, 469.949, 52895.323 25/09/19,05:39:20,16,08,1, 11.9,1,1, 5.763, 10520.777, 469.936, 52895.325 25/09/19,05:39:20,17,08,1, 11.9,1,1, 5.763, 10520.751, 469.942, 52895.368 25/09/19,05:39:20,18,08,1, 11.9,1,1, 5.763, 10520.747, 469.938, 52895.359 25/09/19,05:39:20,19,08,1, 11.9,1,1, 5.763, 10520.743, 469.954, 52895.307 25/09/19,05:39:21,00,08,1, 12.0,1,1, 5.768, 10520.743, 469.954, 52895.307 25/09/19,05:39:21,01,08,1, 12.0,1,1, 5.768, 10520.731, 469.952, 52895.334 25/09/19,05:39:21,02,08,1, 12.0,1,1, 5.768, 10520.725, 469.948, 52895.324 25/09/19,05:39:21,03,08,1, 12.0,1,1, 5.768, 10520.720, 469.969, 52895.367 25/09/19,05:39:21,04,08,1, 12.0,1,1, 5.768, 10520.704, 469.985, 52895.351 25/09/19,05:39:21,05,08,1, 12.0,1,1, 5.768, 10520.700, 469.989, 52895.315 25/09/19,05:39:21,06,08,1, 12.0,1,1, 5.768, 10520.705, 470.008, 52895.310 25/09/19,05:39:21,07,08,1, 12.0,1,1, 5.768, 10520.693, 470.021, 52895.332 25/09/19,05:39:21,08,08,1, 12.0,1,1, 5.768, 10520.685, 470.009, 52895.322 25/09/19,05:39:21,09,08,1, 12.0,1,1, 5.768, 10520.632, 470.033, 52895.324 25/09/19,05:39:21,10,08,1, 12.0,1,1, 5.768, 10520.656, 470.006, 52895.322 25/09/19,05:39:21,11,08,1, 12.0,1,1, 5.768, 10520.658, 469.995, 52895.340 25/09/19,05:39:21,12,08,1, 12.0,1,1, 5.768, 10520.650, 470.037, 52895.337 25/09/19,05:39:21,13,08,1, 12.0,1,1, 5.768, 10520.630, 470.035, 52895.298 25/09/19,05:39:21,14,08,1, 12.0,1,1, 5.768, 10520.627, 470.038, 52895.361 25/09/19,05:39:21,15,08,1, 12.0,1,1, 5.768, 10520.620, 470.052, 52895.364 25/09/19,05:39:21,16,08,1, 12.0,1,1, 5.768, 10520.635, 470.040, 52895.344 25/09/19,05:39:21,17,08,1, 12.0,1,1, 5.768, 10520.608, 470.091, 52895.348 25/09/19,05:39:21,18,08,1, 12.0,1,1, 5.768, 10520.635, 470.080, 52895.339 25/09/19,05:39:21,19,08,1, 12.0,1,1, 5.768, 10520.583, 470.067, 52895.385 25/09/19,05:39:22,00,08,1, 12.0,1,1, 5.763, 10520.576, 470.067, 52895.385 25/09/19,05:39:22,01,08,1, 12.0,1,1, 5.763, 10520.569, 470.103, 52895.389 25/09/19,05:39:22,02,08,1, 12.0,1,1, 5.763, 10520.554, 470.095, 52895.414 25/09/19,05:39:22,03,08,1, 12.0,1,1, 5.763, 10520.566, 470.102, 52895.378 25/09/19,05:39:22,04,08,1, 12.0,1,1, 5.763, 10520.536, 470.109, 52895.386 25/09/19,05:39:22,05,08,1, 12.0,1,1, 5.763, 10520.550, 470.122, 52895.406 25/09/19,05:39:22,06,08,1, 12.0,1,1, 5.763, 10520.555, 470.112, 52895.443 25/09/19,05:39:22,07,08,1, 12.0,1,1, 5.763, 10520.556, 470.111, 52895.383 25/09/19,05:39:22,08,08,1, 12.0,1,1, 5.763, 10520.539, 470.152, 52895.350 25/09/19,05:39:22,09,08,1, 12.0,1,1, 5.763, 10520.525, 470.148, 52895.384 25/09/19,05:39:22,10,08,1, 12.0,1,1, 5.763, 10520.521, 470.164, 52895.452 25/09/19,05:39:22,11,08,1, 12.0,1,1, 5.763, 10520.525, 470.158, 52895.410 25/09/19,05:39:22,12,08,1, 12.0,1,1, 5.763, 10520.513, 470.183, 52895.371 25/09/19,05:39:22,13,08,1, 12.0,1,1, 5.763, 10520.506, 470.180, 52895.381 25/09/19,05:39:22,14,08,1, 12.0,1,1, 5.763, 10520.504, 470.192, 52895.368 25/09/19,05:39:22,15,08,1, 12.0,1,1, 5.763, 10520.465, 470.214, 52895.394 25/09/19,05:39:22,16,08,1, 12.0,1,1, 5.763, 10520.490, 470.200, 52895.362 25/09/19,05:39:22,17,08,1, 12.0,1,1, 5.763, 10520.490, 470.208, 52895.332 25/09/19,05:39:22,18,08,1, 12.0,1,1, 5.763, 10520.472, 470.237, 52895.396 25/09/19,05:39:22,19,08,1, 12.0,1,1, 5.763, 10520.464, 470.216, 52895.382 25/09/19,05:39:23,00,08,1, 11.9,1,1, 5.764, 10520.459, 470.216, 52895.382 25/09/19,05:39:23,01,08,1, 11.9,1,1, 5.764, 10520.452, 470.260, 52895.390 25/09/19,05:39:23,02,08,1, 11.9,1,1, 5.764, 10520.442, 470.241, 52895.433 25/09/19,05:39:23,03,08,1, 11.9,1,1, 5.764, 10520.455, 470.249, 52895.408 25/09/19,05:39:23,04,08,1, 11.9,1,1, 5.764, 10520.426, 470.254, 52895.384 25/09/19,05:39:23,05,08,1, 11.9,1,1, 5.764, 10520.445, 470.256, 52895.413 25/09/19,05:39:23,06,08,1, 11.9,1,1, 5.764, 10520.414, 470.255, 52895.387 25/09/19,05:39:23,07,08,1, 11.9,1,1, 5.764, 10520.383, 470.244, 52895.422 25/09/19,05:39:23,08,08,1, 11.9,1,1, 5.764, 10520.384, 470.277, 52895.375 25/09/19,05:39:23,09,08,1, 11.9,1,1, 5.764, 10520.373, 470.258, 52895.416 25/09/19,05:39:23,10,08,1, 11.9,1,1, 5.764, 10520.350, 470.260, 52895.375 25/09/19,05:39:23,11,08,1, 11.9,1,1, 5.764, 10520.392, 470.292, 52895.477 25/09/19,05:39:23,12,08,1, 11.9,1,1, 5.764, 10520.400, 470.288, 52895.373 25/09/19,05:39:23,13,08,1, 11.9,1,1, 5.764, 10520.359, 470.326, 52895.467 25/09/19,05:39:23,14,08,1, 11.9,1,1, 5.764, 10520.284, 470.400, 52895.382 25/09/19,05:39:23,15,08,1, 11.9,1,1, 5.764, 10520.360, 470.304, 52895.432 25/09/19,05:39:23,16,08,1, 11.9,1,1, 5.764, 10520.349, 470.308, 52895.396 25/09/19,05:39:23,17,08,1, 11.9,1,1, 5.764, 10520.337, 470.344, 52895.417 25/09/19,05:39:23,18,08,1, 11.9,1,1, 5.764, 10520.343, 470.319, 52895.438 25/09/19,05:39:23,19,08,1, 11.9,1,1, 5.764, 10520.309, 470.347, 52895.403 25/09/19,05:39:24,00,07,1, 11.9,1,1, 5.765, 10520.301, 470.347, 52895.403 25/09/19,05:39:24,01,07,1, 11.9,1,1, 5.765, 10520.321, 470.363, 52895.498 25/09/19,05:39:24,02,07,1, 11.9,1,1, 5.765, 10520.274, 470.366, 52895.445 25/09/19,05:39:24,03,07,1, 11.9,1,1, 5.765, 10520.313, 470.352, 52895.432 25/09/19,05:39:24,04,07,1, 11.9,1,1, 5.765, 10520.270, 470.379, 52895.402 25/09/19,05:39:24,05,07,1, 11.9,1,1, 5.765, 10520.258, 470.380, 52895.444 25/09/19,05:39:24,06,07,1, 11.9,1,1, 5.765, 10520.263, 470.394, 52895.416 25/09/19,05:39:24,07,07,1, 11.9,1,1, 5.765, 10520.272, 470.419, 52895.448 25/09/19,05:39:24,08,07,1, 11.9,1,1, 5.765, 10520.249, 470.385, 52895.428 25/09/19,05:39:24,09,07,1, 11.9,1,1, 5.765, 10520.240, 470.421, 52895.418 25/09/19,05:39:24,10,07,1, 11.9,1,1, 5.765, 10520.223, 470.414, 52895.425 25/09/19,05:39:24,11,07,1, 11.9,1,1, 5.765, 10520.226, 470.412, 52895.408 25/09/19,05:39:24,12,07,1, 11.9,1,1, 5.765, 10520.210, 470.436, 52895.466 25/09/19,05:39:24,13,07,1, 11.9,1,1, 5.765, 10520.196, 470.408, 52895.386 25/09/19,05:39:24,14,07,1, 11.9,1,1, 5.765, 10520.198, 470.451, 52895.376 25/09/19,05:39:24,15,07,1, 11.9,1,1, 5.765, 10520.199, 470.411, 52895.404 25/09/19,05:39:24,16,07,1, 11.9,1,1, 5.765, 10520.199, 470.422, 52895.387 25/09/19,05:39:24,17,07,1, 11.9,1,1, 5.765, 10520.162, 470.479, 52895.484 25/09/19,05:39:24,18,07,1, 11.9,1,1, 5.765, 10520.173, 470.458, 52895.507 25/09/19,05:39:24,19,07,1, 11.9,1,1, 5.765, 10520.156, 470.445, 52895.416 25/09/19,05:39:25,00,08,1, 11.9,1,1, 5.766, 10520.151, 470.445, 52895.416 25/09/19,05:39:25,01,08,1, 11.9,1,1, 5.766, 10520.133, 470.457, 52895.417 25/09/19,05:39:25,02,08,1, 11.9,1,1, 5.766, 10520.137, 470.484, 52895.438 25/09/19,05:39:25,03,08,1, 11.9,1,1, 5.766, 10520.108, 470.497, 52895.489 25/09/19,05:39:25,04,08,1, 11.9,1,1, 5.766, 10520.102, 470.505, 52895.421 25/09/19,05:39:25,05,08,1, 11.9,1,1, 5.766, 10520.104, 470.497, 52895.437 25/09/19,05:39:25,06,08,1, 11.9,1,1, 5.766, 10520.102, 470.494, 52895.468 25/09/19,05:39:25,07,08,1, 11.9,1,1, 5.766, 10520.091, 470.522, 52895.417 25/09/19,05:39:25,08,08,1, 11.9,1,1, 5.766, 10520.098, 470.520, 52895.480 25/09/19,05:39:25,09,08,1, 11.9,1,1, 5.766, 10520.110, 470.546, 52895.422 25/09/19,05:39:25,10,08,1, 11.9,1,1, 5.766, 10520.069, 470.538, 52895.483 25/09/19,05:39:25,11,08,1, 11.9,1,1, 5.766, 10520.059, 470.566, 52895.440 25/09/19,05:39:25,12,08,1, 11.9,1,1, 5.766, 10520.071, 470.564, 52895.413 25/09/19,05:39:25,13,08,1, 11.9,1,1, 5.766, 10520.063, 470.564, 52895.449 25/09/19,05:39:25,14,08,1, 11.9,1,1, 5.766, 10520.048, 470.572, 52895.513 25/09/19,05:39:25,15,08,1, 11.9,1,1, 5.766, 10520.039, 470.568, 52895.453 25/09/19,05:39:25,16,08,1, 11.9,1,1, 5.766, 10520.045, 470.562, 52895.490 25/09/19,05:39:25,17,08,1, 11.9,1,1, 5.766, 10520.026, 470.579, 52895.507 25/09/19,05:39:25,18,08,1, 11.9,1,1, 5.766, 10520.038, 470.586, 52895.443 25/09/19,05:39:25,19,08,1, 11.9,1,1, 5.766, 10520.021, 470.594, 52895.448 25/09/19,05:39:26,00,07,1, 12.0,1,1, 5.762, 10520.017, 470.594, 52895.448 25/09/19,05:39:26,01,07,1, 12.0,1,1, 5.762, 10520.000, 470.630, 52895.476 25/09/19,05:39:26,02,07,1, 12.0,1,1, 5.762, 10519.994, 470.640, 52895.470 25/09/19,05:39:26,03,07,1, 12.0,1,1, 5.762, 10520.002, 470.624, 52895.453 25/09/19,05:39:26,04,07,1, 12.0,1,1, 5.762, 10520.007, 470.647, 52895.393 25/09/19,05:39:26,05,07,1, 12.0,1,1, 5.762, 10520.015, 470.658, 52895.491 25/09/19,05:39:26,06,07,1, 12.0,1,1, 5.762, 10519.976, 470.644, 52895.444 25/09/19,05:39:26,07,07,1, 12.0,1,1, 5.762, 10519.971, 470.636, 52895.435 25/09/19,05:39:26,08,07,1, 12.0,1,1, 5.762, 10519.950, 470.634, 52895.499 25/09/19,05:39:26,09,07,1, 12.0,1,1, 5.762, 10519.954, 470.636, 52895.464 25/09/19,05:39:26,10,07,1, 12.0,1,1, 5.762, 10519.926, 470.643, 52895.528 25/09/19,05:39:26,11,07,1, 12.0,1,1, 5.762, 10519.935, 470.645, 52895.486 25/09/19,05:39:26,12,07,1, 12.0,1,1, 5.762, 10519.905, 470.644, 52895.452 25/09/19,05:39:26,13,07,1, 12.0,1,1, 5.762, 10519.943, 470.659, 52895.453 25/09/19,05:39:26,14,07,1, 12.0,1,1, 5.762, 10519.894, 470.668, 52895.535 25/09/19,05:39:26,15,07,1, 12.0,1,1, 5.762, 10519.912, 470.682, 52895.487 25/09/19,05:39:26,16,07,1, 12.0,1,1, 5.762, 10519.895, 470.700, 52895.534 25/09/19,05:39:26,17,07,1, 12.0,1,1, 5.762, 10519.912, 470.714, 52895.523 25/09/19,05:39:26,18,07,1, 12.0,1,1, 5.762, 10519.903, 470.716, 52895.516 25/09/19,05:39:26,19,07,1, 12.0,1,1, 5.762, 10519.887, 470.733, 52895.556 25/09/19,05:39:27,00,07,1, 11.9,1,1, 5.762, 10519.884, 470.733, 52895.556 25/09/19,05:39:27,01,07,1, 11.9,1,1, 5.762, 10519.878, 470.719, 52895.527 25/09/19,05:39:27,02,07,1, 11.9,1,1, 5.762, 10519.862, 470.732, 52895.522 25/09/19,05:39:27,03,07,1, 11.9,1,1, 5.762, 10519.866, 470.743, 52895.482 25/09/19,05:39:27,04,07,1, 11.9,1,1, 5.762, 10519.849, 470.744, 52895.531 25/09/19,05:39:27,05,07,1, 11.9,1,1, 5.762, 10519.854, 470.736, 52895.511 25/09/19,05:39:27,06,07,1, 11.9,1,1, 5.762, 10519.827, 470.760, 52895.468 25/09/19,05:39:27,07,07,1, 11.9,1,1, 5.762, 10519.822, 470.753, 52895.562 25/09/19,05:39:27,08,07,1, 11.9,1,1, 5.762, 10519.808, 470.755, 52895.515 25/09/19,05:39:27,09,07,1, 11.9,1,1, 5.762, 10519.801, 470.796, 52895.670 25/09/19,05:39:27,10,07,1, 11.9,1,1, 5.762, 10519.782, 470.782, 52895.466 25/09/19,05:39:27,11,07,1, 11.9,1,1, 5.762, 10519.776, 470.797, 52895.533 25/09/19,05:39:27,12,07,1, 11.9,1,1, 5.762, 10519.759, 470.812, 52895.511 25/09/19,05:39:27,13,07,1, 11.9,1,1, 5.762, 10519.782, 470.829, 52895.538 25/09/19,05:39:27,14,07,1, 11.9,1,1, 5.762, 10519.808, 470.820, 52895.502 25/09/19,05:39:27,15,07,1, 11.9,1,1, 5.762, 10519.761, 470.809, 52895.537 25/09/19,05:39:27,16,07,1, 11.9,1,1, 5.762, 10519.739, 470.827, 52895.520 25/09/19,05:39:27,17,07,1, 11.9,1,1, 5.762, 10519.777, 470.809, 52895.459 25/09/19,05:39:27,18,07,1, 11.9,1,1, 5.762, 10519.749, 470.812, 52895.521 25/09/19,05:39:27,19,07,1, 11.9,1,1, 5.762, 10519.723, 470.853, 52895.567 25/09/19,05:39:28,00,07,1, 11.9,1,1, 5.763, 10519.717, 470.853, 52895.567 25/09/19,05:39:28,01,07,1, 11.9,1,1, 5.763, 10519.720, 470.853, 52895.493 25/09/19,05:39:28,02,07,1, 11.9,1,1, 5.763, 10519.702, 470.886, 52895.562 25/09/19,05:39:28,03,07,1, 11.9,1,1, 5.763, 10519.701, 470.865, 52895.495 25/09/19,05:39:28,04,07,1, 11.9,1,1, 5.763, 10519.716, 470.864, 52895.492 25/09/19,05:39:28,05,07,1, 11.9,1,1, 5.763, 10519.709, 470.868, 52895.581 25/09/19,05:39:28,06,07,1, 11.9,1,1, 5.763, 10519.680, 470.881, 52895.588 25/09/19,05:39:28,07,07,1, 11.9,1,1, 5.763, 10519.674, 470.878, 52895.572 25/09/19,05:39:28,08,07,1, 11.9,1,1, 5.763, 10519.671, 470.893, 52895.459 25/09/19,05:39:28,09,07,1, 11.9,1,1, 5.763, 10519.665, 470.883, 52895.487 25/09/19,05:39:28,10,07,1, 11.9,1,1, 5.763, 10519.662, 470.900, 52895.591 25/09/19,05:39:28,11,07,1, 11.9,1,1, 5.763, 10519.640, 470.869, 52895.329 25/09/19,05:39:28,12,07,1, 11.9,1,1, 5.763, 10519.641, 470.911, 52895.578 25/09/19,05:39:28,13,07,1, 11.9,1,1, 5.763, 10519.650, 470.889, 52895.535 25/09/19,05:39:28,14,07,1, 11.9,1,1, 5.763, 10519.637, 470.899, 52895.517 25/09/19,05:39:28,15,07,1, 11.9,1,1, 5.763, 10519.631, 470.924, 52895.595 25/09/19,05:39:28,16,07,1, 11.9,1,1, 5.763, 10519.605, 470.934, 52895.545 25/09/19,05:39:28,17,07,1, 11.9,1,1, 5.763, 10519.623, 470.943, 52895.562 25/09/19,05:39:28,18,07,1, 11.9,1,1, 5.763, 10519.598, 470.941, 52895.528 25/09/19,05:39:28,19,07,1, 11.9,1,1, 5.763, 10519.576, 470.963, 52895.559 25/09/19,05:39:29,00,06,1, 12.0,1,1, 5.765, 10519.575, 470.963, 52895.559 25/09/19,05:39:29,01,06,1, 12.0,1,1, 5.765, 10519.559, 470.952, 52895.558 25/09/19,05:39:29,02,06,1, 12.0,1,1, 5.765, 10519.575, 470.957, 52895.557 25/09/19,05:39:29,03,06,1, 12.0,1,1, 5.765, 10519.558, 470.943, 52895.538 25/09/19,05:39:29,04,06,1, 12.0,1,1, 5.765, 10519.562, 470.938, 52895.548 25/09/19,05:39:29,05,06,1, 12.0,1,1, 5.765, 10519.557, 470.979, 52895.574 25/09/19,05:39:29,06,06,1, 12.0,1,1, 5.765, 10519.542, 470.972, 52895.539 25/09/19,05:39:29,07,06,1, 12.0,1,1, 5.765, 10519.544, 470.991, 52895.612 25/09/19,05:39:29,08,06,1, 12.0,1,1, 5.765, 10519.551, 470.983, 52895.624 25/09/19,05:39:29,09,06,1, 12.0,1,1, 5.765, 10519.519, 471.003, 52895.569 25/09/19,05:39:29,10,06,1, 12.0,1,1, 5.765, 10519.516, 470.998, 52895.558 25/09/19,05:39:29,11,06,1, 12.0,1,1, 5.765, 10519.507, 471.017, 52895.536 25/09/19,05:39:29,12,06,1, 12.0,1,1, 5.765, 10519.512, 471.006, 52895.596 25/09/19,05:39:29,13,06,1, 12.0,1,1, 5.765, 10519.514, 471.021, 52895.575 25/09/19,05:39:29,14,06,1, 12.0,1,1, 5.765, 10519.499, 471.028, 52895.556 25/09/19,05:39:29,15,06,1, 12.0,1,1, 5.765, 10519.491, 471.001, 52895.542 25/09/19,05:39:29,16,06,1, 12.0,1,1, 5.765, 10519.485, 471.025, 52895.500 25/09/19,05:39:29,17,06,1, 12.0,1,1, 5.765, 10519.459, 471.018, 52895.538 25/09/19,05:39:29,18,06,1, 12.0,1,1, 5.765, 10519.457, 470.992, 52895.537 25/09/19,05:39:29,19,06,1, 12.0,1,1, 5.765, 10519.457, 471.023, 52895.586 25/09/19,05:39:30,00,06,1, 11.9,1,1, 5.764, 10519.450, 471.023, 52895.586 25/09/19,05:39:30,01,06,1, 11.9,1,1, 5.764, 10519.424, 471.044, 52895.576 25/09/19,05:39:30,02,06,1, 11.9,1,1, 5.764, 10519.436, 471.060, 52895.596 25/09/19,05:39:30,03,06,1, 11.9,1,1, 5.764, 10519.408, 471.058, 52895.556 25/09/19,05:39:30,04,06,1, 11.9,1,1, 5.764, 10519.414, 471.076, 52895.531 25/09/19,05:39:30,05,06,1, 11.9,1,1, 5.764, 10519.426, 471.094, 52895.625 25/09/19,05:39:30,06,06,1, 11.9,1,1, 5.764, 10519.394, 471.056, 52895.547 25/09/19,05:39:30,07,06,1, 11.9,1,1, 5.764, 10519.385, 471.075, 52895.549 25/09/19,05:39:30,08,06,1, 11.9,1,1, 5.764, 10519.391, 471.080, 52895.568 25/09/19,05:39:30,09,06,1, 11.9,1,1, 5.764, 10519.404, 471.059, 52895.535 25/09/19,05:39:30,10,06,1, 11.9,1,1, 5.764, 10519.383, 471.071, 52895.549 25/09/19,05:39:30,11,06,1, 11.9,1,1, 5.764, 10519.380, 471.071, 52895.549 25/09/19,05:39:30,12,06,1, 11.9,1,1, 5.764, 10519.353, 471.103, 52895.553 25/09/19,05:39:30,13,06,1, 11.9,1,1, 5.764, 10519.358, 471.101, 52895.541 25/09/19,05:39:30,14,06,1, 11.9,1,1, 5.764, 10519.384, 471.101, 52895.547 25/09/19,05:39:30,15,06,1, 11.9,1,1, 5.764, 10519.382, 471.128, 52895.590 25/09/19,05:39:30,16,06,1, 11.9,1,1, 5.764, 10519.333, 471.111, 52895.575 25/09/19,05:39:30,17,06,1, 11.9,1,1, 5.764, 10519.351, 471.138, 52895.572 25/09/19,05:39:30,18,06,1, 11.9,1,1, 5.764, 10519.322, 471.153, 52895.644 25/09/19,05:39:30,19,06,1, 11.9,1,1, 5.764, 10519.348, 471.148, 52895.616 25/09/19,05:39:31,00,06,1, 11.9,1,1, 5.764, 10519.341, 471.148, 52895.616 25/09/19,05:39:31,01,06,1, 11.9,1,1, 5.764, 10519.304, 471.136, 52895.588 25/09/19,05:39:31,02,06,1, 11.9,1,1, 5.764, 10519.307, 471.112, 52895.573 25/09/19,05:39:31,03,06,1, 11.9,1,1, 5.764, 10519.303, 471.143, 52895.536 25/09/19,05:39:31,04,06,1, 11.9,1,1, 5.764, 10519.282, 471.136, 52895.557 25/09/19,05:39:31,05,06,1, 11.9,1,1, 5.764, 10519.278, 471.165, 52895.589 25/09/19,05:39:31,06,06,1, 11.9,1,1, 5.764, 10519.302, 471.176, 52895.609 25/09/19,05:39:31,07,06,1, 11.9,1,1, 5.764, 10519.265, 471.179, 52895.622 25/09/19,05:39:31,08,06,1, 11.9,1,1, 5.764, 10519.269, 471.166, 52895.640 25/09/19,05:39:31,09,06,1, 11.9,1,1, 5.764, 10519.269, 471.167, 52895.591 25/09/19,05:39:31,10,06,1, 11.9,1,1, 5.764, 10519.253, 471.214, 52895.516 25/09/19,05:39:31,11,06,1, 11.9,1,1, 5.764, 10519.283, 471.198, 52895.668 25/09/19,05:39:31,12,06,1, 11.9,1,1, 5.764, 10519.257, 471.187, 52895.569 25/09/19,05:39:31,13,06,1, 11.9,1,1, 5.764, 10519.237, 471.187, 52895.582 25/09/19,05:39:31,14,06,1, 11.9,1,1, 5.764, 10519.248, 471.173, 52895.567 25/09/19,05:39:31,15,06,1, 11.9,1,1, 5.764, 10519.211, 471.212, 52895.602 25/09/19,05:39:31,16,06,1, 11.9,1,1, 5.764, 10519.207, 471.179, 52895.634 25/09/19,05:39:31,17,06,1, 11.9,1,1, 5.764, 10519.203, 471.206, 52895.696 25/09/19,05:39:31,18,06,1, 11.9,1,1, 5.764, 10519.198, 471.206, 52895.629 25/09/19,05:39:31,19,06,1, 11.9,1,1, 5.764, 10519.171, 471.228, 52895.639 25/09/19,05:39:32,00,07,1, 11.9,1,1, 5.764, 10519.166, 471.228, 52895.639 25/09/19,05:39:32,01,07,1, 11.9,1,1, 5.764, 10519.195, 471.230, 52895.666 25/09/19,05:39:32,02,07,1, 11.9,1,1, 5.764, 10519.138, 471.258, 52895.648 25/09/19,05:39:32,03,07,1, 11.9,1,1, 5.764, 10519.185, 471.265, 52895.647 25/09/19,05:39:32,04,07,1, 11.9,1,1, 5.764, 10519.160, 471.259, 52895.577 25/09/19,05:39:32,05,07,1, 11.9,1,1, 5.764, 10519.151, 471.258, 52895.681 25/09/19,05:39:32,06,07,1, 11.9,1,1, 5.764, 10519.145, 471.261, 52895.650 25/09/19,05:39:32,07,07,1, 11.9,1,1, 5.764, 10519.130, 471.258, 52895.592 25/09/19,05:39:32,08,07,1, 11.9,1,1, 5.764, 10519.121, 471.248, 52895.633 25/09/19,05:39:32,09,07,1, 11.9,1,1, 5.764, 10519.124, 471.265, 52895.628 25/09/19,05:39:32,10,07,1, 11.9,1,1, 5.764, 10519.133, 471.267, 52895.548 25/09/19,05:39:32,11,07,1, 11.9,1,1, 5.764, 10519.115, 471.284, 52895.626 25/09/19,05:39:32,12,07,1, 11.9,1,1, 5.764, 10519.108, 471.273, 52895.584 25/09/19,05:39:32,13,07,1, 11.9,1,1, 5.764, 10519.125, 471.268, 52895.644 25/09/19,05:39:32,14,07,1, 11.9,1,1, 5.764, 10519.126, 471.284, 52895.597 25/09/19,05:39:32,15,07,1, 11.9,1,1, 5.764, 10519.099, 471.282, 52895.618 25/09/19,05:39:32,16,07,1, 11.9,1,1, 5.764, 10519.081, 471.290, 52895.566 25/09/19,05:39:32,17,07,1, 11.9,1,1, 5.764, 10519.073, 471.280, 52895.654 25/09/19,05:39:32,18,07,1, 11.9,1,1, 5.764, 10519.091, 471.311, 52895.647 25/09/19,05:39:32,19,07,1, 11.9,1,1, 5.764, 10519.055, 471.298, 52895.613 25/09/19,05:39:33,00,06,1, 12.0,1,1, 5.763, 10519.049, 471.298, 52895.613 25/09/19,05:39:33,01,06,1, 12.0,1,1, 5.763, 10519.039, 471.300, 52895.608 25/09/19,05:39:33,02,06,1, 12.0,1,1, 5.763, 10519.046, 471.318, 52895.607 25/09/19,05:39:33,03,06,1, 12.0,1,1, 5.763, 10519.032, 471.329, 52895.602 25/09/19,05:39:33,04,06,1, 12.0,1,1, 5.763, 10519.023, 471.316, 52895.577 25/09/19,05:39:33,05,06,1, 12.0,1,1, 5.763, 10519.023, 471.351, 52895.594 25/09/19,05:39:33,06,06,1, 12.0,1,1, 5.763, 10519.028, 471.336, 52895.600 25/09/19,05:39:33,07,06,1, 12.0,1,1, 5.763, 10519.009, 471.330, 52895.532 25/09/19,05:39:33,08,06,1, 12.0,1,1, 5.763, 10519.001, 471.335, 52895.606 25/09/19,05:39:33,09,06,1, 12.0,1,1, 5.763, 10519.009, 471.340, 52895.690 25/09/19,05:39:33,10,06,1, 12.0,1,1, 5.763, 10519.002, 471.336, 52895.540 25/09/19,05:39:33,11,06,1, 12.0,1,1, 5.763, 10518.996, 471.356, 52895.601 25/09/19,05:39:33,12,06,1, 12.0,1,1, 5.763, 10518.991, 471.350, 52895.585 25/09/19,05:39:33,13,06,1, 12.0,1,1, 5.763, 10518.977, 471.358, 52895.655 25/09/19,05:39:33,14,06,1, 12.0,1,1, 5.763, 10519.005, 471.361, 52895.612 25/09/19,05:39:33,15,06,1, 12.0,1,1, 5.763, 10518.979, 471.356, 52895.609 25/09/19,05:39:33,16,06,1, 12.0,1,1, 5.763, 10518.982, 471.383, 52895.565 25/09/19,05:39:33,17,06,1, 12.0,1,1, 5.763, 10518.991, 471.374, 52895.546 25/09/19,05:39:33,18,06,1, 12.0,1,1, 5.763, 10518.949, 471.386, 52895.638 25/09/19,05:39:33,19,06,1, 12.0,1,1, 5.763, 10518.961, 471.370, 52895.579 25/09/19,05:39:34,00,06,1, 12.0,1,1, 5.762, 10518.957, 471.370, 52895.579 25/09/19,05:39:34,01,06,1, 12.0,1,1, 5.762, 10518.944, 471.406, 52895.598 25/09/19,05:39:34,02,06,1, 12.0,1,1, 5.762, 10518.984, 471.400, 52895.659 25/09/19,05:39:34,03,06,1, 12.0,1,1, 5.762, 10518.945, 471.408, 52895.594 25/09/19,05:39:34,04,06,1, 12.0,1,1, 5.762, 10518.957, 471.412, 52895.653 25/09/19,05:39:34,05,06,1, 12.0,1,1, 5.762, 10518.939, 471.421, 52895.647 25/09/19,05:39:34,06,06,1, 12.0,1,1, 5.762, 10518.929, 471.405, 52895.617 25/09/19,05:39:34,07,06,1, 12.0,1,1, 5.762, 10518.921, 471.435, 52895.678 25/09/19,05:39:34,08,06,1, 12.0,1,1, 5.762, 10518.896, 471.429, 52895.648 25/09/19,05:39:34,09,06,1, 12.0,1,1, 5.762, 10518.885, 471.423, 52895.614 25/09/19,05:39:34,10,06,1, 12.0,1,1, 5.762, 10518.888, 471.420, 52895.657 25/09/19,05:39:34,11,06,1, 12.0,1,1, 5.762, 10518.867, 471.410, 52895.661 25/09/19,05:39:34,12,06,1, 12.0,1,1, 5.762, 10518.872, 471.415, 52895.635 25/09/19,05:39:34,13,06,1, 12.0,1,1, 5.762, 10518.877, 471.430, 52895.610 25/09/19,05:39:34,14,06,1, 12.0,1,1, 5.762, 10518.881, 471.437, 52895.632 25/09/19,05:39:34,15,06,1, 12.0,1,1, 5.762, 10518.865, 471.462, 52895.652 25/09/19,05:39:34,16,06,1, 12.0,1,1, 5.762, 10518.868, 471.460, 52895.651 25/09/19,05:39:34,17,06,1, 12.0,1,1, 5.762, 10518.883, 471.478, 52895.576 25/09/19,05:39:34,18,06,1, 12.0,1,1, 5.762, 10518.848, 471.462, 52895.612 25/09/19,05:39:34,19,06,1, 12.0,1,1, 5.762, 10518.847, 471.475, 52895.629 25/09/19,05:39:35,00,07,1, 12.0,1,1, 5.763, 10518.841, 471.475, 52895.629 25/09/19,05:39:35,01,07,1, 12.0,1,1, 5.763, 10518.834, 471.461, 52895.604 25/09/19,05:39:35,02,07,1, 12.0,1,1, 5.763, 10518.811, 471.461, 52895.678 25/09/19,05:39:35,03,07,1, 12.0,1,1, 5.763, 10518.833, 471.495, 52895.683 25/09/19,05:39:35,04,07,1, 12.0,1,1, 5.763, 10518.839, 471.467, 52895.612 25/09/19,05:39:35,05,07,1, 12.0,1,1, 5.763, 10518.820, 471.480, 52895.660 25/09/19,05:39:35,06,07,1, 12.0,1,1, 5.763, 10518.811, 471.499, 52895.639 25/09/19,05:39:35,07,07,1, 12.0,1,1, 5.763, 10518.780, 471.463, 52895.639 25/09/19,05:39:35,08,07,1, 12.0,1,1, 5.763, 10518.808, 471.506, 52895.629 25/09/19,05:39:35,09,07,1, 12.0,1,1, 5.763, 10518.800, 471.500, 52895.602 25/09/19,05:39:35,10,07,1, 12.0,1,1, 5.763, 10518.769, 471.499, 52895.684 25/09/19,05:39:35,11,07,1, 12.0,1,1, 5.763, 10518.784, 471.495, 52895.641 25/09/19,05:39:35,12,07,1, 12.0,1,1, 5.763, 10518.765, 471.492, 52895.604 25/09/19,05:39:35,13,07,1, 12.0,1,1, 5.763, 10518.747, 471.505, 52895.638 25/09/19,05:39:35,14,07,1, 12.0,1,1, 5.763, 10518.760, 471.495, 52895.721 25/09/19,05:39:35,15,07,1, 12.0,1,1, 5.763, 10518.753, 471.506, 52895.678 25/09/19,05:39:35,16,07,1, 12.0,1,1, 5.763, 10518.753, 471.513, 52895.630 25/09/19,05:39:35,17,07,1, 12.0,1,1, 5.763, 10518.745, 471.508, 52895.695 25/09/19,05:39:35,18,07,1, 12.0,1,1, 5.763, 10518.744, 471.482, 52895.638 25/09/19,05:39:35,19,07,1, 12.0,1,1, 5.763, 10518.740, 471.530, 52895.666 25/09/19,05:39:36,00,08,1, 11.9,1,1, 5.765, 10518.732, 471.530, 52895.666 25/09/19,05:39:36,01,08,1, 11.9,1,1, 5.765, 10518.719, 471.543, 52895.672 25/09/19,05:39:36,02,08,1, 11.9,1,1, 5.765, 10518.729, 471.534, 52895.662 25/09/19,05:39:36,03,08,1, 11.9,1,1, 5.765, 10518.700, 471.547, 52895.642 25/09/19,05:39:36,04,08,1, 11.9,1,1, 5.765, 10518.709, 471.542, 52895.661 25/09/19,05:39:36,05,08,1, 11.9,1,1, 5.765, 10518.706, 471.569, 52895.680 25/09/19,05:39:36,06,08,1, 11.9,1,1, 5.765, 10518.722, 471.537, 52895.608 25/09/19,05:39:36,07,08,1, 11.9,1,1, 5.765, 10518.704, 471.572, 52895.618 25/09/19,05:39:36,08,08,1, 11.9,1,1, 5.765, 10518.700, 471.531, 52895.585 25/09/19,05:39:36,09,08,1, 11.9,1,1, 5.765, 10518.704, 471.546, 52895.701 25/09/19,05:39:36,10,08,1, 11.9,1,1, 5.765, 10518.670, 471.551, 52895.687 25/09/19,05:39:36,11,08,1, 11.9,1,1, 5.765, 10518.664, 471.550, 52895.638 25/09/19,05:39:36,12,08,1, 11.9,1,1, 5.765, 10518.658, 471.531, 52895.617 25/09/19,05:39:36,13,08,1, 11.9,1,1, 5.765, 10518.663, 471.571, 52895.668 25/09/19,05:39:36,14,08,1, 11.9,1,1, 5.765, 10518.674, 471.566, 52895.627 25/09/19,05:39:36,15,08,1, 11.9,1,1, 5.765, 10518.666, 471.592, 52895.670 25/09/19,05:39:36,16,08,1, 11.9,1,1, 5.765, 10518.678, 471.577, 52895.650 25/09/19,05:39:36,17,08,1, 11.9,1,1, 5.765, 10518.656, 471.576, 52895.646 25/09/19,05:39:36,18,08,1, 11.9,1,1, 5.765, 10518.663, 471.579, 52895.682 25/09/19,05:39:36,19,08,1, 11.9,1,1, 5.765, 10518.663, 471.575, 52895.690 25/09/19,05:39:37,00,07,1, 11.9,1,1, 5.758, 10518.657, 471.575, 52895.690 25/09/19,05:39:37,01,07,1, 11.9,1,1, 5.758, 10518.621, 471.590, 52895.658 25/09/19,05:39:37,02,07,1, 11.9,1,1, 5.758, 10518.631, 471.601, 52895.666 25/09/19,05:39:37,03,07,1, 11.9,1,1, 5.758, 10518.619, 471.595, 52895.647 25/09/19,05:39:37,04,07,1, 11.9,1,1, 5.758, 10518.607, 471.573, 52895.662 25/09/19,05:39:37,05,07,1, 11.9,1,1, 5.758, 10518.646, 471.618, 52895.667 25/09/19,05:39:37,06,07,1, 11.9,1,1, 5.758, 10518.597, 471.615, 52895.612 25/09/19,05:39:37,07,07,1, 11.9,1,1, 5.758, 10518.602, 471.614, 52895.704 25/09/19,05:39:37,08,07,1, 11.9,1,1, 5.758, 10518.599, 471.627, 52895.728 25/09/19,05:39:37,09,07,1, 11.9,1,1, 5.758, 10518.607, 471.599, 52895.681 25/09/19,05:39:37,10,07,1, 11.9,1,1, 5.758, 10518.609, 471.645, 52895.685 25/09/19,05:39:37,11,07,1, 11.9,1,1, 5.758, 10518.610, 471.624, 52895.730 25/09/19,05:39:37,12,07,1, 11.9,1,1, 5.758, 10518.604, 471.631, 52895.721 25/09/19,05:39:37,13,07,1, 11.9,1,1, 5.758, 10518.591, 471.643, 52895.619 25/09/19,05:39:37,14,07,1, 11.9,1,1, 5.758, 10518.587, 471.635, 52895.704 25/09/19,05:39:37,15,07,1, 11.9,1,1, 5.758, 10518.604, 471.649, 52895.660 25/09/19,05:39:37,16,07,1, 11.9,1,1, 5.758, 10518.571, 471.625, 52895.631 25/09/19,05:39:37,17,07,1, 11.9,1,1, 5.758, 10518.588, 471.652, 52895.676 25/09/19,05:39:37,18,07,1, 11.9,1,1, 5.758, 10518.576, 471.638, 52895.662 25/09/19,05:39:37,19,07,1, 11.9,1,1, 5.758, 10518.537, 471.664, 52895.730 25/09/19,05:39:38,00,07,1, 12.0,1,1, 5.762, 10518.532, 471.664, 52895.730 25/09/19,05:39:38,01,07,1, 12.0,1,1, 5.762, 10518.564, 471.645, 52895.771 25/09/19,05:39:38,02,07,1, 12.0,1,1, 5.762, 10518.541, 471.661, 52895.704 25/09/19,05:39:38,03,07,1, 12.0,1,1, 5.762, 10518.598, 471.656, 52895.550 25/09/19,05:39:38,04,07,1, 12.0,1,1, 5.762, 10518.552, 471.674, 52895.803 25/09/19,05:39:38,05,07,1, 12.0,1,1, 5.762, 10518.559, 471.679, 52895.637 25/09/19,05:39:38,06,07,1, 12.0,1,1, 5.762, 10518.547, 471.659, 52895.714 25/09/19,05:39:38,07,07,1, 12.0,1,1, 5.762, 10518.535, 471.694, 52895.692 25/09/19,05:39:38,08,07,1, 12.0,1,1, 5.762, 10518.515, 471.688, 52895.640 25/09/19,05:39:38,09,07,1, 12.0,1,1, 5.762, 10518.524, 471.688, 52895.592 25/09/19,05:39:38,10,07,1, 12.0,1,1, 5.762, 10518.529, 471.682, 52895.666 25/09/19,05:39:38,11,07,1, 12.0,1,1, 5.762, 10518.520, 471.669, 52895.626 25/09/19,05:39:38,12,07,1, 12.0,1,1, 5.762, 10518.507, 471.686, 52895.683 25/09/19,05:39:38,13,07,1, 12.0,1,1, 5.762, 10518.533, 471.710, 52895.593 25/09/19,05:39:38,14,07,1, 12.0,1,1, 5.762, 10518.493, 471.677, 52895.664 25/09/19,05:39:38,15,07,1, 12.0,1,1, 5.762, 10518.493, 471.714, 52895.589 25/09/19,05:39:38,16,07,1, 12.0,1,1, 5.762, 10518.488, 471.684, 52895.652 25/09/19,05:39:38,17,07,1, 12.0,1,1, 5.762, 10518.486, 471.700, 52895.662 25/09/19,05:39:38,18,07,1, 12.0,1,1, 5.762, 10518.488, 471.723, 52895.689 25/09/19,05:39:38,19,07,1, 12.0,1,1, 5.762, 10518.538, 471.714, 52895.653 25/09/19,05:39:39,00,07,1, 11.9,1,1, 5.764, 10518.532, 471.714, 52895.653 25/09/19,05:39:39,01,07,1, 11.9,1,1, 5.764, 10518.495, 471.718, 52895.667 25/09/19,05:39:39,02,07,1, 11.9,1,1, 5.764, 10518.519, 471.727, 52895.666 25/09/19,05:39:39,03,07,1, 11.9,1,1, 5.764, 10518.469, 471.710, 52895.731 25/09/19,05:39:39,04,07,1, 11.9,1,1, 5.764, 10518.479, 471.715, 52895.616 25/09/19,05:39:39,05,07,1, 11.9,1,1, 5.764, 10518.465, 471.725, 52895.651 25/09/19,05:39:39,06,07,1, 11.9,1,1, 5.764, 10518.471, 471.715, 52895.695 25/09/19,05:39:39,07,07,1, 11.9,1,1, 5.764, 10518.463, 471.723, 52895.671 25/09/19,05:39:39,08,07,1, 11.9,1,1, 5.764, 10518.453, 471.732, 52895.659 25/09/19,05:39:39,09,07,1, 11.9,1,1, 5.764, 10518.470, 471.727, 52895.667 25/09/19,05:39:39,10,07,1, 11.9,1,1, 5.764, 10518.457, 471.720, 52895.636 25/09/19,05:39:39,11,07,1, 11.9,1,1, 5.764, 10518.458, 471.733, 52895.736 25/09/19,05:39:39,12,07,1, 11.9,1,1, 5.764, 10518.457, 471.759, 52895.690 25/09/19,05:39:39,13,07,1, 11.9,1,1, 5.764, 10518.470, 471.755, 52895.694 25/09/19,05:39:39,14,07,1, 11.9,1,1, 5.764, 10518.471, 471.751, 52895.701 25/09/19,05:39:39,15,07,1, 11.9,1,1, 5.764, 10518.462, 471.772, 52895.698 25/09/19,05:39:39,16,07,1, 11.9,1,1, 5.764, 10518.452, 471.742, 52895.613 25/09/19,05:39:39,17,07,1, 11.9,1,1, 5.764, 10518.467, 471.750, 52895.634 25/09/19,05:39:39,18,07,1, 11.9,1,1, 5.764, 10518.451, 471.771, 52895.678 25/09/19,05:39:39,19,07,1, 11.9,1,1, 5.764, 10518.418, 471.757, 52895.653 25/09/19,05:39:40,00,07,1, 11.9,1,1, 5.766, 10518.415, 471.757, 52895.653 25/09/19,05:39:40,01,07,1, 11.9,1,1, 5.766, 10518.421, 471.767, 52895.642 25/09/19,05:39:40,02,07,1, 11.9,1,1, 5.766, 10518.414, 471.759, 52895.702 25/09/19,05:39:40,03,07,1, 11.9,1,1, 5.766, 10518.433, 471.773, 52895.664 25/09/19,05:39:40,04,07,1, 11.9,1,1, 5.766, 10518.426, 471.776, 52895.616 25/09/19,05:39:40,05,07,1, 11.9,1,1, 5.766, 10518.435, 471.780, 52895.667 25/09/19,05:39:40,06,07,1, 11.9,1,1, 5.766, 10518.418, 471.785, 52895.681 25/09/19,05:39:40,07,07,1, 11.9,1,1, 5.766, 10518.429, 471.785, 52895.652 25/09/19,05:39:40,08,07,1, 11.9,1,1, 5.766, 10518.421, 471.795, 52895.649 25/09/19,05:39:40,09,07,1, 11.9,1,1, 5.766, 10518.413, 471.808, 52895.696 25/09/19,05:39:40,10,07,1, 11.9,1,1, 5.766, 10518.417, 471.805, 52895.658 25/09/19,05:39:40,11,07,1, 11.9,1,1, 5.766, 10518.395, 471.798, 52895.625 25/09/19,05:39:40,12,07,1, 11.9,1,1, 5.766, 10518.391, 471.800, 52895.699 25/09/19,05:39:40,13,07,1, 11.9,1,1, 5.766, 10518.407, 471.777, 52895.597 25/09/19,05:39:40,14,07,1, 11.9,1,1, 5.766, 10518.396, 471.806, 52895.623 25/09/19,05:39:40,15,07,1, 11.9,1,1, 5.766, 10518.399, 471.797, 52895.684 25/09/19,05:39:40,16,07,1, 11.9,1,1, 5.766, 10518.394, 471.802, 52895.664 25/09/19,05:39:40,17,07,1, 11.9,1,1, 5.766, 10518.393, 471.813, 52895.677 25/09/19,05:39:40,18,07,1, 11.9,1,1, 5.766, 10518.382, 471.801, 52895.716 25/09/19,05:39:40,19,07,1, 11.9,1,1, 5.766, 10518.413, 471.800, 52895.714 25/09/19,05:39:41,00,07,1, 12.0,1,1, 5.764, 10518.407, 471.800, 52895.714 25/09/19,05:39:41,01,07,1, 12.0,1,1, 5.764, 10518.377, 471.814, 52895.733 25/09/19,05:39:41,02,07,1, 12.0,1,1, 5.764, 10518.378, 471.804, 52895.683 25/09/19,05:39:41,03,07,1, 12.0,1,1, 5.764, 10518.389, 471.837, 52895.635 25/09/19,05:39:41,04,07,1, 12.0,1,1, 5.764, 10518.395, 471.805, 52895.637 25/09/19,05:39:41,05,07,1, 12.0,1,1, 5.764, 10518.399, 471.838, 52895.700 25/09/19,05:39:41,06,07,1, 12.0,1,1, 5.764, 10518.396, 471.826, 52895.703 25/09/19,05:39:41,07,07,1, 12.0,1,1, 5.764, 10518.365, 471.824, 52895.689 25/09/19,05:39:41,08,07,1, 12.0,1,1, 5.764, 10518.385, 471.825, 52895.661 25/09/19,05:39:41,09,07,1, 12.0,1,1, 5.764, 10518.356, 471.846, 52895.692 25/09/19,05:39:41,10,07,1, 12.0,1,1, 5.764, 10518.374, 471.849, 52895.594 25/09/19,05:39:41,11,07,1, 12.0,1,1, 5.764, 10518.364, 471.834, 52895.590 25/09/19,05:39:41,12,07,1, 12.0,1,1, 5.764, 10518.362, 471.835, 52895.658 25/09/19,05:39:41,13,07,1, 12.0,1,1, 5.764, 10518.355, 471.829, 52895.687 25/09/19,05:39:41,14,07,1, 12.0,1,1, 5.764, 10518.375, 471.864, 52895.647 25/09/19,05:39:41,15,07,1, 12.0,1,1, 5.764, 10518.365, 471.851, 52895.706 25/09/19,05:39:41,16,07,1, 12.0,1,1, 5.764, 10518.363, 471.835, 52895.644 25/09/19,05:39:41,17,07,1, 12.0,1,1, 5.764, 10518.383, 471.855, 52895.575 25/09/19,05:39:41,18,07,1, 12.0,1,1, 5.764, 10518.336, 471.859, 52895.680 25/09/19,05:39:41,19,07,1, 12.0,1,1, 5.764, 10518.328, 471.839, 52895.653 25/09/19,05:39:42,00,06,1, 11.9,1,1, 5.758, 10518.323, 471.839, 52895.653 25/09/19,05:39:42,01,06,1, 11.9,1,1, 5.758, 10518.333, 471.876, 52895.605 25/09/19,05:39:42,02,06,1, 11.9,1,1, 5.758, 10518.322, 471.850, 52895.686 25/09/19,05:39:42,03,06,1, 11.9,1,1, 5.758, 10518.353, 471.860, 52895.621 25/09/19,05:39:42,04,06,1, 11.9,1,1, 5.758, 10518.356, 471.857, 52895.584 25/09/19,05:39:42,05,06,1, 11.9,1,1, 5.758, 10518.328, 471.842, 52895.660 25/09/19,05:39:42,06,06,1, 11.9,1,1, 5.758, 10518.347, 471.879, 52895.576 25/09/19,05:39:42,07,06,1, 11.9,1,1, 5.758, 10518.352, 471.863, 52895.698 25/09/19,05:39:42,08,06,1, 11.9,1,1, 5.758, 10518.331, 471.865, 52895.639 25/09/19,05:39:42,09,06,1, 11.9,1,1, 5.758, 10518.333, 471.901, 52895.685 25/09/19,05:39:42,10,06,1, 11.9,1,1, 5.758, 10518.342, 471.900, 52895.665 25/09/19,05:39:42,11,06,1, 11.9,1,1, 5.758, 10518.337, 471.889, 52895.708 25/09/19,05:39:42,12,06,1, 11.9,1,1, 5.758, 10518.339, 471.874, 52895.667 25/09/19,05:39:42,13,06,1, 11.9,1,1, 5.758, 10518.337, 471.889, 52895.660 25/09/19,05:39:42,14,06,1, 11.9,1,1, 5.758, 10518.319, 471.893, 52895.634 25/09/19,05:39:42,15,06,1, 11.9,1,1, 5.758, 10518.338, 471.893, 52895.688 25/09/19,05:39:42,16,06,1, 11.9,1,1, 5.758, 10518.329, 471.899, 52895.640 25/09/19,05:39:42,17,06,1, 11.9,1,1, 5.758, 10518.316, 471.880, 52895.659 25/09/19,05:39:42,18,06,1, 11.9,1,1, 5.758, 10518.342, 471.867, 52895.670 25/09/19,05:39:42,19,06,1, 11.9,1,1, 5.758, 10518.345, 471.896, 52895.620 25/09/19,05:39:43,00,06,1, 11.9,1,1, 5.761, 10518.340, 471.896, 52895.620 25/09/19,05:39:43,01,06,1, 11.9,1,1, 5.761, 10518.348, 471.904, 52895.586 25/09/19,05:39:43,02,06,1, 11.9,1,1, 5.761, 10518.318, 471.904, 52895.695 25/09/19,05:39:43,03,06,1, 11.9,1,1, 5.761, 10518.339, 471.910, 52895.691 25/09/19,05:39:43,04,06,1, 11.9,1,1, 5.761, 10518.339, 471.914, 52895.657 25/09/19,05:39:43,05,06,1, 11.9,1,1, 5.761, 10518.360, 471.901, 52895.628 25/09/19,05:39:43,06,06,1, 11.9,1,1, 5.761, 10518.342, 471.926, 52895.691 25/09/19,05:39:43,07,06,1, 11.9,1,1, 5.761, 10518.345, 471.910, 52895.598 25/09/19,05:39:43,08,06,1, 11.9,1,1, 5.761, 10518.343, 471.899, 52895.665 25/09/19,05:39:43,09,06,1, 11.9,1,1, 5.761, 10518.330, 471.901, 52895.662 25/09/19,05:39:43,10,06,1, 11.9,1,1, 5.761, 10518.346, 471.882, 52895.626 25/09/19,05:39:43,11,06,1, 11.9,1,1, 5.761, 10518.342, 471.927, 52895.603 25/09/19,05:39:43,12,06,1, 11.9,1,1, 5.761, 10518.355, 471.908, 52895.612 25/09/19,05:39:43,13,06,1, 11.9,1,1, 5.761, 10518.350, 471.902, 52895.667 25/09/19,05:39:43,14,06,1, 11.9,1,1, 5.761, 10518.317, 471.906, 52895.658 25/09/19,05:39:43,15,06,1, 11.9,1,1, 5.761, 10518.331, 471.898, 52895.628 25/09/19,05:39:43,16,06,1, 11.9,1,1, 5.761, 10518.320, 471.919, 52895.673 25/09/19,05:39:43,17,06,1, 11.9,1,1, 5.761, 10518.352, 471.902, 52895.617 25/09/19,05:39:43,18,06,1, 11.9,1,1, 5.761, 10518.319, 471.908, 52895.595 25/09/19,05:39:43,19,06,1, 11.9,1,1, 5.761, 10518.319, 471.916, 52895.658 25/09/19,05:39:44,00,06,1, 11.9,1,1, 5.763, 10518.315, 471.916, 52895.658 25/09/19,05:39:44,01,06,1, 11.9,1,1, 5.763, 10518.323, 471.950, 52895.700 25/09/19,05:39:44,02,06,1, 11.9,1,1, 5.763, 10518.335, 471.934, 52895.714 25/09/19,05:39:44,03,06,1, 11.9,1,1, 5.763, 10518.329, 471.914, 52895.615 25/09/19,05:39:44,04,06,1, 11.9,1,1, 5.763, 10518.321, 471.949, 52895.668 25/09/19,05:39:44,05,06,1, 11.9,1,1, 5.763, 10518.338, 471.932, 52895.663 25/09/19,05:39:44,06,06,1, 11.9,1,1, 5.763, 10518.329, 471.923, 52895.572 25/09/19,05:39:44,07,06,1, 11.9,1,1, 5.763, 10518.336, 471.940, 52895.625 25/09/19,05:39:44,08,06,1, 11.9,1,1, 5.763, 10518.318, 471.934, 52895.603 25/09/19,05:39:44,09,06,1, 11.9,1,1, 5.763, 10518.315, 471.940, 52895.594 25/09/19,05:39:44,10,06,1, 11.9,1,1, 5.763, 10518.318, 471.932, 52895.604 25/09/19,05:39:44,11,06,1, 11.9,1,1, 5.763, 10518.336, 471.930, 52895.656 25/09/19,05:39:44,12,06,1, 11.9,1,1, 5.763, 10518.352, 471.950, 52895.615 25/09/19,05:39:44,13,06,1, 11.9,1,1, 5.763, 10518.347, 471.939, 52895.636 25/09/19,05:39:44,14,06,1, 11.9,1,1, 5.763, 10518.331, 471.950, 52895.701 25/09/19,05:39:44,15,06,1, 11.9,1,1, 5.763, 10518.337, 471.974, 52895.700 25/09/19,05:39:44,16,06,1, 11.9,1,1, 5.763, 10518.342, 471.959, 52895.658 25/09/19,05:39:44,17,06,1, 11.9,1,1, 5.763, 10518.337, 471.969, 52895.610 25/09/19,05:39:44,18,06,1, 11.9,1,1, 5.763, 10518.347, 471.952, 52895.636 25/09/19,05:39:44,19,06,1, 11.9,1,1, 5.763, 10518.333, 471.946, 52895.608 25/09/19,05:39:45,00,06,1, 11.9,1,1, 5.763, 10518.332, 471.946, 52895.608 25/09/19,05:39:45,01,06,1, 11.9,1,1, 5.763, 10518.345, 471.966, 52895.641 25/09/19,05:39:45,02,06,1, 11.9,1,1, 5.763, 10518.315, 471.947, 52895.652 25/09/19,05:39:45,03,06,1, 11.9,1,1, 5.763, 10518.324, 471.936, 52895.654 25/09/19,05:39:45,04,06,1, 11.9,1,1, 5.763, 10518.313, 471.926, 52895.586 25/09/19,05:39:45,05,06,1, 11.9,1,1, 5.763, 10518.330, 471.942, 52895.634 25/09/19,05:39:45,06,06,1, 11.9,1,1, 5.763, 10518.324, 471.971, 52895.618 25/09/19,05:39:45,07,06,1, 11.9,1,1, 5.763, 10518.349, 471.962, 52895.620 25/09/19,05:39:45,08,06,1, 11.9,1,1, 5.763, 10518.336, 471.987, 52895.605 25/09/19,05:39:45,09,06,1, 11.9,1,1, 5.763, 10518.320, 471.973, 52895.679 25/09/19,05:39:45,10,06,1, 11.9,1,1, 5.763, 10518.339, 471.965, 52895.645 25/09/19,05:39:45,11,06,1, 11.9,1,1, 5.763, 10518.345, 471.978, 52895.598 25/09/19,05:39:45,12,06,1, 11.9,1,1, 5.763, 10518.328, 471.983, 52895.629 25/09/19,05:39:45,13,06,1, 11.9,1,1, 5.763, 10518.326, 471.973, 52895.643 25/09/19,05:39:45,14,06,1, 11.9,1,1, 5.763, 10518.334, 471.958, 52895.627 25/09/19,05:39:45,15,06,1, 11.9,1,1, 5.763, 10518.340, 471.948, 52895.561 25/09/19,05:39:45,16,06,1, 11.9,1,1, 5.763, 10518.336, 471.961, 52895.604 25/09/19,05:39:45,17,06,1, 11.9,1,1, 5.763, 10518.333, 471.949, 52895.601 25/09/19,05:39:45,18,06,1, 11.9,1,1, 5.763, 10518.317, 471.937, 52895.630 25/09/19,05:39:45,19,06,1, 11.9,1,1, 5.763, 10518.334, 471.950, 52895.631 25/09/19,05:39:46,00,06,1, 12.0,1,1, 5.761, 10518.332, 471.950, 52895.631 25/09/19,05:39:46,01,06,1, 12.0,1,1, 5.761, 10518.329, 471.941, 52895.547 25/09/19,05:39:46,02,06,1, 12.0,1,1, 5.761, 10518.324, 471.929, 52895.561 25/09/19,05:39:46,03,06,1, 12.0,1,1, 5.761, 10518.330, 471.956, 52895.536 25/09/19,05:39:46,04,06,1, 12.0,1,1, 5.761, 10518.323, 471.965, 52895.527 25/09/19,05:39:46,05,06,1, 12.0,1,1, 5.761, 10518.346, 471.982, 52895.610 25/09/19,05:39:46,06,06,1, 12.0,1,1, 5.761, 10518.353, 471.980, 52895.531 25/09/19,05:39:46,07,06,1, 12.0,1,1, 5.761, 10518.335, 471.977, 52895.545 25/09/19,05:39:46,08,06,1, 12.0,1,1, 5.761, 10518.350, 471.981, 52895.596 25/09/19,05:39:46,09,06,1, 12.0,1,1, 5.761, 10518.342, 471.967, 52895.643 25/09/19,05:39:46,10,06,1, 12.0,1,1, 5.761, 10518.333, 471.943, 52895.664 25/09/19,05:39:46,11,06,1, 12.0,1,1, 5.761, 10518.354, 471.967, 52895.551 25/09/19,05:39:46,12,06,1, 12.0,1,1, 5.761, 10518.351, 471.951, 52895.592 25/09/19,05:39:46,13,06,1, 12.0,1,1, 5.761, 10518.341, 471.964, 52895.591 25/09/19,05:39:46,14,06,1, 12.0,1,1, 5.761, 10518.371, 471.956, 52895.579 25/09/19,05:39:46,15,06,1, 12.0,1,1, 5.761, 10518.343, 471.975, 52895.644 25/09/19,05:39:46,16,06,1, 12.0,1,1, 5.761, 10518.382, 471.950, 52895.539 25/09/19,05:39:46,17,06,1, 12.0,1,1, 5.761, 10518.361, 471.968, 52895.584 25/09/19,05:39:46,18,06,1, 12.0,1,1, 5.761, 10518.364, 471.975, 52895.608 25/09/19,05:39:46,19,06,1, 12.0,1,1, 5.761, 10518.365, 471.965, 52895.606 25/09/19,05:39:47,00,06,1, 11.9,1,1, 5.761, 10518.365, 471.965, 52895.606 25/09/19,05:39:47,01,06,1, 11.9,1,1, 5.761, 10518.356, 471.991, 52895.613 25/09/19,05:39:47,02,06,1, 11.9,1,1, 5.761, 10518.382, 471.985, 52895.575 25/09/19,05:39:47,03,06,1, 11.9,1,1, 5.761, 10518.362, 471.977, 52895.622 25/09/19,05:39:47,04,06,1, 11.9,1,1, 5.761, 10518.380, 471.977, 52895.594 25/09/19,05:39:47,05,06,1, 11.9,1,1, 5.761, 10518.366, 471.971, 52895.625 25/09/19,05:39:47,06,06,1, 11.9,1,1, 5.761, 10518.370, 471.979, 52895.596 25/09/19,05:39:47,07,06,1, 11.9,1,1, 5.761, 10518.365, 471.977, 52895.546 25/09/19,05:39:47,08,06,1, 11.9,1,1, 5.761, 10518.365, 471.959, 52895.527 25/09/19,05:39:47,09,06,1, 11.9,1,1, 5.761, 10518.368, 471.959, 52895.566 25/09/19,05:39:47,10,06,1, 11.9,1,1, 5.761, 10518.391, 471.952, 52895.566 25/09/19,05:39:47,11,06,1, 11.9,1,1, 5.761, 10518.366, 471.964, 52895.589 25/09/19,05:39:47,12,06,1, 11.9,1,1, 5.761, 10518.385, 471.975, 52895.573 25/09/19,05:39:47,13,06,1, 11.9,1,1, 5.761, 10518.385, 471.960, 52895.572 25/09/19,05:39:47,14,06,1, 11.9,1,1, 5.761, 10518.398, 471.969, 52895.524 25/09/19,05:39:47,15,06,1, 11.9,1,1, 5.761, 10518.415, 471.994, 52895.535 25/09/19,05:39:47,16,06,1, 11.9,1,1, 5.761, 10518.391, 471.987, 52895.634 25/09/19,05:39:47,17,06,1, 11.9,1,1, 5.761, 10518.381, 471.986, 52895.600 25/09/19,05:39:47,18,06,1, 11.9,1,1, 5.761, 10518.384, 471.980, 52895.547 25/09/19,05:39:47,19,06,1, 11.9,1,1, 5.761, 10518.394, 471.953, 52895.545 25/09/19,05:39:48,00,06,1, 11.9,1,1, 5.762, 10518.390, 471.953, 52895.545 25/09/19,05:39:48,01,06,1, 11.9,1,1, 5.762, 10518.409, 471.987, 52895.545 25/09/19,05:39:48,02,06,1, 11.9,1,1, 5.762, 10518.407, 471.974, 52895.544 25/09/19,05:39:48,03,06,1, 11.9,1,1, 5.762, 10518.383, 471.968, 52895.592 25/09/19,05:39:48,04,06,1, 11.9,1,1, 5.762, 10518.398, 471.972, 52895.517 25/09/19,05:39:48,05,06,1, 11.9,1,1, 5.762, 10518.410, 471.952, 52895.514 25/09/19,05:39:48,06,06,1, 11.9,1,1, 5.762, 10518.396, 471.975, 52895.551 25/09/19,05:39:48,07,06,1, 11.9,1,1, 5.762, 10518.405, 471.974, 52895.650 25/09/19,05:39:48,08,06,1, 11.9,1,1, 5.762, 10518.409, 471.968, 52895.599 25/09/19,05:39:48,09,06,1, 11.9,1,1, 5.762, 10518.414, 471.971, 52895.590 25/09/19,05:39:48,10,06,1, 11.9,1,1, 5.762, 10518.402, 471.955, 52895.570 25/09/19,05:39:48,11,06,1, 11.9,1,1, 5.762, 10518.420, 471.955, 52895.556 25/09/19,05:39:48,12,06,1, 11.9,1,1, 5.762, 10518.455, 471.970, 52895.584 25/09/19,05:39:48,13,06,1, 11.9,1,1, 5.762, 10518.420, 471.968, 52895.600 25/09/19,05:39:48,14,06,1, 11.9,1,1, 5.762, 10518.442, 471.972, 52895.563 25/09/19,05:39:48,15,06,1, 11.9,1,1, 5.762, 10518.447, 471.987, 52895.543 25/09/19,05:39:48,16,06,1, 11.9,1,1, 5.762, 10518.423, 471.970, 52895.530 25/09/19,05:39:48,17,06,1, 11.9,1,1, 5.762, 10518.439, 471.987, 52895.569 25/09/19,05:39:48,18,06,1, 11.9,1,1, 5.762, 10518.426, 471.988, 52895.569 25/09/19,05:39:48,19,06,1, 11.9,1,1, 5.762, 10518.438, 471.989, 52895.516 25/09/19,05:39:49,00,06,1, 12.0,1,1, 5.763, 10518.432, 471.989, 52895.516 25/09/19,05:39:49,01,06,1, 12.0,1,1, 5.763, 10518.443, 471.971, 52895.550 25/09/19,05:39:49,02,06,1, 12.0,1,1, 5.763, 10518.452, 471.962, 52895.518 25/09/19,05:39:49,03,06,1, 12.0,1,1, 5.763, 10518.438, 471.930, 52895.569 25/09/19,05:39:49,04,06,1, 12.0,1,1, 5.763, 10518.445, 471.937, 52895.507 25/09/19,05:39:49,05,06,1, 12.0,1,1, 5.763, 10518.450, 471.961, 52895.619 25/09/19,05:39:49,06,06,1, 12.0,1,1, 5.763, 10518.464, 471.947, 52895.586 25/09/19,05:39:49,07,06,1, 12.0,1,1, 5.763, 10518.452, 471.923, 52895.464 25/09/19,05:39:49,08,06,1, 12.0,1,1, 5.763, 10518.445, 471.947, 52895.625 25/09/19,05:39:49,09,06,1, 12.0,1,1, 5.763, 10518.442, 471.973, 52895.594 25/09/19,05:39:49,10,06,1, 12.0,1,1, 5.763, 10518.473, 471.973, 52895.555 25/09/19,05:39:49,11,06,1, 12.0,1,1, 5.763, 10518.462, 471.953, 52895.589 25/09/19,05:39:49,12,06,1, 12.0,1,1, 5.763, 10518.486, 471.964, 52895.573 25/09/19,05:39:49,13,06,1, 12.0,1,1, 5.763, 10518.458, 471.973, 52895.512 25/09/19,05:39:49,14,06,1, 12.0,1,1, 5.763, 10518.502, 471.994, 52895.599 25/09/19,05:39:49,15,06,1, 12.0,1,1, 5.763, 10518.474, 471.961, 52895.606 25/09/19,05:39:49,16,06,1, 12.0,1,1, 5.763, 10518.477, 471.973, 52895.552 25/09/19,05:39:49,17,06,1, 12.0,1,1, 5.763, 10518.473, 471.952, 52895.588 25/09/19,05:39:49,18,06,1, 12.0,1,1, 5.763, 10518.486, 471.936, 52895.557 25/09/19,05:39:49,19,06,1, 12.0,1,1, 5.763, 10518.484, 471.938, 52895.574 25/09/19,05:39:50,00,06,1, 11.9,1,1, 5.761, 10518.482, 471.938, 52895.574 25/09/19,05:39:50,01,06,1, 11.9,1,1, 5.761, 10518.483, 471.959, 52895.507 25/09/19,05:39:50,02,06,1, 11.9,1,1, 5.761, 10518.491, 471.973, 52895.490 25/09/19,05:39:50,03,06,1, 11.9,1,1, 5.761, 10518.495, 471.976, 52895.575 25/09/19,05:39:50,04,06,1, 11.9,1,1, 5.761, 10518.479, 471.940, 52895.531 25/09/19,05:39:50,05,06,1, 11.9,1,1, 5.761, 10518.492, 471.970, 52895.521 25/09/19,05:39:50,06,06,1, 11.9,1,1, 5.761, 10518.496, 471.962, 52895.549 25/09/19,05:39:50,07,06,1, 11.9,1,1, 5.761, 10518.471, 471.979, 52895.510 25/09/19,05:39:50,08,06,1, 11.9,1,1, 5.761, 10518.505, 471.971, 52895.605 25/09/19,05:39:50,09,06,1, 11.9,1,1, 5.761, 10518.537, 471.974, 52895.498 25/09/19,05:39:50,10,06,1, 11.9,1,1, 5.761, 10518.504, 471.970, 52895.572 25/09/19,05:39:50,11,06,1, 11.9,1,1, 5.761, 10518.502, 471.961, 52895.573 25/09/19,05:39:50,12,06,1, 11.9,1,1, 5.761, 10518.513, 471.936, 52895.562 25/09/19,05:39:50,13,06,1, 11.9,1,1, 5.761, 10518.533, 471.949, 52895.569 25/09/19,05:39:50,14,06,1, 11.9,1,1, 5.761, 10518.513, 471.965, 52895.545 25/09/19,05:39:50,15,06,1, 11.9,1,1, 5.761, 10518.515, 471.950, 52895.527 25/09/19,05:39:50,16,06,1, 11.9,1,1, 5.761, 10518.523, 471.931, 52895.576 25/09/19,05:39:50,17,06,1, 11.9,1,1, 5.761, 10518.504, 471.944, 52895.577 25/09/19,05:39:50,18,06,1, 11.9,1,1, 5.761, 10518.546, 471.957, 52895.510 25/09/19,05:39:50,19,06,1, 11.9,1,1, 5.761, 10518.523, 471.938, 52895.470 25/09/19,05:39:51,00,06,1, 11.9,1,1, 5.765, 10518.515, 471.938, 52895.470 25/09/19,05:39:51,01,06,1, 11.9,1,1, 5.765, 10518.509, 471.940, 52895.528 25/09/19,05:39:51,02,06,1, 11.9,1,1, 5.765, 10518.545, 471.962, 52895.518 25/09/19,05:39:51,03,06,1, 11.9,1,1, 5.765, 10518.510, 471.946, 52895.516 25/09/19,05:39:51,04,06,1, 11.9,1,1, 5.765, 10518.520, 471.926, 52895.463 25/09/19,05:39:51,05,06,1, 11.9,1,1, 5.765, 10518.543, 471.971, 52895.441 25/09/19,05:39:51,06,06,1, 11.9,1,1, 5.765, 10518.543, 471.950, 52895.507 25/09/19,05:39:51,07,06,1, 11.9,1,1, 5.765, 10518.524, 471.958, 52895.518 25/09/19,05:39:51,08,06,1, 11.9,1,1, 5.765, 10518.553, 471.960, 52895.530 25/09/19,05:39:51,09,06,1, 11.9,1,1, 5.765, 10518.539, 471.968, 52895.570 25/09/19,05:39:51,10,06,1, 11.9,1,1, 5.765, 10518.538, 471.933, 52895.480 25/09/19,05:39:51,11,06,1, 11.9,1,1, 5.765, 10518.544, 471.942, 52895.527 25/09/19,05:39:51,12,06,1, 11.9,1,1, 5.765, 10518.529, 471.952, 52895.517 25/09/19,05:39:51,13,06,1, 11.9,1,1, 5.765, 10518.541, 471.940, 52895.485 25/09/19,05:39:51,14,06,1, 11.9,1,1, 5.765, 10518.548, 471.942, 52895.497 25/09/19,05:39:51,15,06,1, 11.9,1,1, 5.765, 10518.539, 471.923, 52895.483 25/09/19,05:39:51,16,06,1, 11.9,1,1, 5.765, 10518.549, 471.927, 52895.449 25/09/19,05:39:51,17,06,1, 11.9,1,1, 5.765, 10518.566, 471.942, 52895.423 25/09/19,05:39:51,18,06,1, 11.9,1,1, 5.765, 10518.552, 471.927, 52895.446 25/09/19,05:39:51,19,06,1, 11.9,1,1, 5.765, 10518.590, 471.934, 52895.366 25/09/19,05:39:52,00,06,1, 11.9,1,1, 5.763, 10518.582, 471.934, 52895.366 25/09/19,05:39:52,01,06,1, 11.9,1,1, 5.763, 10518.570, 471.947, 52895.530 25/09/19,05:39:52,02,06,1, 11.9,1,1, 5.763, 10518.567, 471.975, 52895.521 25/09/19,05:39:52,03,06,1, 11.9,1,1, 5.763, 10518.559, 471.941, 52895.438 25/09/19,05:39:52,04,06,1, 11.9,1,1, 5.763, 10518.575, 471.926, 52895.476 25/09/19,05:39:52,05,06,1, 11.9,1,1, 5.763, 10518.557, 471.949, 52895.504 25/09/19,05:39:52,06,06,1, 11.9,1,1, 5.763, 10518.579, 471.936, 52895.496 25/09/19,05:39:52,07,06,1, 11.9,1,1, 5.763, 10518.607, 471.927, 52895.447 25/09/19,05:39:52,08,06,1, 11.9,1,1, 5.763, 10518.564, 471.933, 52895.413 25/09/19,05:39:52,09,06,1, 11.9,1,1, 5.763, 10518.572, 471.919, 52895.498 25/09/19,05:39:52,10,06,1, 11.9,1,1, 5.763, 10518.587, 471.924, 52895.447 25/09/19,05:39:52,11,06,1, 11.9,1,1, 5.763, 10518.584, 471.933, 52895.430 25/09/19,05:39:52,12,06,1, 11.9,1,1, 5.763, 10518.567, 471.936, 52895.429 25/09/19,05:39:52,13,06,1, 11.9,1,1, 5.763, 10518.603, 471.912, 52895.508 25/09/19,05:39:52,14,06,1, 11.9,1,1, 5.763, 10518.608, 471.926, 52895.457 25/09/19,05:39:52,15,06,1, 11.9,1,1, 5.763, 10518.583, 471.910, 52895.490 25/09/19,05:39:52,16,06,1, 11.9,1,1, 5.763, 10518.574, 471.922, 52895.465 25/09/19,05:39:52,17,06,1, 11.9,1,1, 5.763, 10518.606, 471.948, 52895.503 25/09/19,05:39:52,18,06,1, 11.9,1,1, 5.763, 10518.600, 471.922, 52895.466 25/09/19,05:39:52,19,06,1, 11.9,1,1, 5.763, 10518.642, 471.935, 52895.449 25/09/19,05:39:53,00,06,1, 11.9,1,1, 5.765, 10518.640, 471.935, 52895.449 25/09/19,05:39:53,01,06,1, 11.9,1,1, 5.765, 10518.620, 471.903, 52895.518 25/09/19,05:39:53,02,06,1, 11.9,1,1, 5.765, 10518.629, 471.906, 52895.448 25/09/19,05:39:53,03,06,1, 11.9,1,1, 5.765, 10518.622, 471.902, 52895.446 25/09/19,05:39:53,04,06,1, 11.9,1,1, 5.765, 10518.608, 471.907, 52895.454 25/09/19,05:39:53,05,06,1, 11.9,1,1, 5.765, 10518.608, 471.894, 52895.404 25/09/19,05:39:53,06,06,1, 11.9,1,1, 5.765, 10518.619, 471.915, 52895.422 25/09/19,05:39:53,07,06,1, 11.9,1,1, 5.765, 10518.614, 471.890, 52895.497 25/09/19,05:39:53,08,06,1, 11.9,1,1, 5.765, 10518.612, 471.910, 52895.418 25/09/19,05:39:53,09,06,1, 11.9,1,1, 5.765, 10518.622, 471.921, 52895.547 25/09/19,05:39:53,10,06,1, 11.9,1,1, 5.765, 10518.696, 471.876, 52895.368 25/09/19,05:39:53,11,06,1, 11.9,1,1, 5.765, 10518.628, 471.913, 52895.379 25/09/19,05:39:53,12,06,1, 11.9,1,1, 5.765, 10518.650, 471.888, 52895.422 25/09/19,05:39:53,13,06,1, 11.9,1,1, 5.765, 10518.646, 471.887, 52895.463 25/09/19,05:39:53,14,06,1, 11.9,1,1, 5.765, 10518.643, 471.913, 52895.435 25/09/19,05:39:53,15,06,1, 11.9,1,1, 5.765, 10518.625, 471.869, 52895.441 25/09/19,05:39:53,16,06,1, 11.9,1,1, 5.765, 10518.658, 471.881, 52895.446 25/09/19,05:39:53,17,06,1, 11.9,1,1, 5.765, 10518.645, 471.868, 52895.385 25/09/19,05:39:53,18,06,1, 11.9,1,1, 5.765, 10518.638, 471.869, 52895.401 25/09/19,05:39:53,19,06,1, 11.9,1,1, 5.765, 10518.655, 471.864, 52895.468 25/09/19,05:39:54,00,06,1, 12.0,1,1, 5.762, 10518.649, 471.864, 52895.468 25/09/19,05:39:54,01,06,1, 12.0,1,1, 5.762, 10518.656, 471.889, 52895.449 25/09/19,05:39:54,02,06,1, 12.0,1,1, 5.762, 10518.656, 471.876, 52895.397 25/09/19,05:39:54,03,06,1, 12.0,1,1, 5.762, 10518.661, 471.868, 52895.474 25/09/19,05:39:54,04,06,1, 12.0,1,1, 5.762, 10518.655, 471.880, 52895.412 25/09/19,05:39:54,05,06,1, 12.0,1,1, 5.762, 10518.678, 471.887, 52895.384 25/09/19,05:39:54,06,06,1, 12.0,1,1, 5.762, 10518.665, 471.895, 52895.400 25/09/19,05:39:54,07,06,1, 12.0,1,1, 5.762, 10518.653, 471.878, 52895.420 25/09/19,05:39:54,08,06,1, 12.0,1,1, 5.762, 10518.642, 471.913, 52895.413 25/09/19,05:39:54,09,06,1, 12.0,1,1, 5.762, 10518.655, 471.889, 52895.410 25/09/19,05:39:54,10,06,1, 12.0,1,1, 5.762, 10518.677, 471.884, 52895.391 25/09/19,05:39:54,11,06,1, 12.0,1,1, 5.762, 10518.674, 471.874, 52895.399 25/09/19,05:39:54,12,06,1, 12.0,1,1, 5.762, 10518.656, 471.860, 52895.379 25/09/19,05:39:54,13,06,1, 12.0,1,1, 5.762, 10518.674, 471.871, 52895.389 25/09/19,05:39:54,14,06,1, 12.0,1,1, 5.762, 10518.673, 471.865, 52895.323 25/09/19,05:39:54,15,06,1, 12.0,1,1, 5.762, 10518.644, 471.872, 52895.440 25/09/19,05:39:54,16,06,1, 12.0,1,1, 5.762, 10518.675, 471.854, 52895.382 25/09/19,05:39:54,17,06,1, 12.0,1,1, 5.762, 10518.672, 471.854, 52895.409 25/09/19,05:39:54,18,06,1, 12.0,1,1, 5.762, 10518.680, 471.872, 52895.412 25/09/19,05:39:54,19,06,1, 12.0,1,1, 5.762, 10518.683, 471.839, 52895.418 25/09/19,05:39:55,00,06,1, 11.9,1,1, 5.762, 10518.682, 471.839, 52895.418 25/09/19,05:39:55,01,06,1, 11.9,1,1, 5.762, 10518.673, 471.852, 52895.410 25/09/19,05:39:55,02,06,1, 11.9,1,1, 5.762, 10518.686, 471.834, 52895.398 25/09/19,05:39:55,03,06,1, 11.9,1,1, 5.762, 10518.665, 471.853, 52895.341 25/09/19,05:39:55,04,06,1, 11.9,1,1, 5.762, 10518.683, 471.853, 52895.346 25/09/19,05:39:55,05,06,1, 11.9,1,1, 5.762, 10518.674, 471.889, 52895.373 25/09/19,05:39:55,06,06,1, 11.9,1,1, 5.762, 10518.689, 471.851, 52895.434 25/09/19,05:39:55,07,06,1, 11.9,1,1, 5.762, 10518.726, 471.870, 52895.385 25/09/19,05:39:55,08,06,1, 11.9,1,1, 5.762, 10518.689, 471.844, 52895.337 25/09/19,05:39:55,09,06,1, 11.9,1,1, 5.762, 10518.713, 471.855, 52895.406 25/09/19,05:39:55,10,06,1, 11.9,1,1, 5.762, 10518.721, 471.847, 52895.397 25/09/19,05:39:55,11,06,1, 11.9,1,1, 5.762, 10518.712, 471.843, 52895.359 25/09/19,05:39:55,12,06,1, 11.9,1,1, 5.762, 10518.698, 471.852, 52895.390 25/09/19,05:39:55,13,06,1, 11.9,1,1, 5.762, 10518.724, 471.842, 52895.369 25/09/19,05:39:55,14,06,1, 11.9,1,1, 5.762, 10518.703, 471.845, 52895.469 25/09/19,05:39:55,15,06,1, 11.9,1,1, 5.762, 10518.708, 471.820, 52895.371 25/09/19,05:39:55,16,06,1, 11.9,1,1, 5.762, 10518.691, 471.807, 52895.423 25/09/19,05:39:55,17,06,1, 11.9,1,1, 5.762, 10518.728, 471.812, 52895.390 25/09/19,05:39:55,18,06,1, 11.9,1,1, 5.762, 10518.716, 471.810, 52895.388 25/09/19,05:39:55,19,06,1, 11.9,1,1, 5.762, 10518.736, 471.811, 52895.341 25/09/19,05:39:56,00,09,1, 11.9,1,1, 5.762, 10518.732, 471.811, 52895.341 25/09/19,05:39:56,01,09,1, 11.9,1,1, 5.762, 10518.738, 471.809, 52895.390 25/09/19,05:39:56,02,09,1, 11.9,1,1, 5.762, 10518.719, 471.811, 52895.379 25/09/19,05:39:56,03,09,1, 11.9,1,1, 5.762, 10518.738, 471.783, 52895.358 25/09/19,05:39:56,04,09,1, 11.9,1,1, 5.762, 10518.725, 471.843, 52895.366 25/09/19,05:39:56,05,09,1, 11.9,1,1, 5.762, 10518.723, 471.815, 52895.360 25/09/19,05:39:56,06,09,1, 11.9,1,1, 5.762, 10518.719, 471.814, 52895.405 25/09/19,05:39:56,07,09,1, 11.9,1,1, 5.762, 10518.720, 471.809, 52895.396 25/09/19,05:39:56,08,09,1, 11.9,1,1, 5.762, 10518.701, 471.762, 52895.375 25/09/19,05:39:56,09,09,1, 11.9,1,1, 5.762, 10518.755, 471.787, 52895.354 25/09/19,05:39:56,10,09,1, 11.9,1,1, 5.762, 10518.741, 471.773, 52895.366 25/09/19,05:39:56,11,09,1, 11.9,1,1, 5.762, 10518.732, 471.798, 52895.397 25/09/19,05:39:56,12,09,1, 11.9,1,1, 5.762, 10518.744, 471.779, 52895.324 25/09/19,05:39:56,13,09,1, 11.9,1,1, 5.762, 10518.726, 471.778, 52895.385 25/09/19,05:39:56,14,09,1, 11.9,1,1, 5.762, 10518.755, 471.782, 52895.376 25/09/19,05:39:56,15,09,1, 11.9,1,1, 5.762, 10518.727, 471.789, 52895.407 25/09/19,05:39:56,16,09,1, 11.9,1,1, 5.762, 10518.754, 471.752, 52895.337 25/09/19,05:39:56,17,09,1, 11.9,1,1, 5.762, 10518.729, 471.797, 52895.332 25/09/19,05:39:56,18,09,1, 11.9,1,1, 5.762, 10518.747, 471.777, 52895.350 25/09/19,05:39:56,19,09,1, 11.9,1,1, 5.762, 10518.769, 471.769, 52895.341 25/09/19,05:39:57,00,07,1, 11.9,1,1, 5.765, 10518.765, 471.769, 52895.341 25/09/19,05:39:57,01,07,1, 11.9,1,1, 5.765, 10518.761, 471.767, 52895.352 25/09/19,05:39:57,02,07,1, 11.9,1,1, 5.765, 10518.756, 471.796, 52895.468 25/09/19,05:39:57,03,07,1, 11.9,1,1, 5.765, 10518.784, 471.776, 52895.523 25/09/19,05:39:57,04,07,1, 11.9,1,1, 5.765, 10518.757, 471.787, 52895.481 25/09/19,05:39:57,05,07,1, 11.9,1,1, 5.765, 10518.775, 471.796, 52895.460 25/09/19,05:39:57,06,07,1, 11.9,1,1, 5.765, 10518.763, 471.800, 52895.519 25/09/19,05:39:57,07,07,1, 11.9,1,1, 5.765, 10518.793, 471.803, 52895.549 25/09/19,05:39:57,08,07,1, 11.9,1,1, 5.765, 10518.767, 471.807, 52895.547 25/09/19,05:39:57,09,07,1, 11.9,1,1, 5.765, 10518.785, 471.784, 52895.501 25/09/19,05:39:57,10,07,1, 11.9,1,1, 5.765, 10518.751, 471.814, 52895.539 25/09/19,05:39:57,11,07,1, 11.9,1,1, 5.765, 10518.778, 471.808, 52895.551 25/09/19,05:39:57,12,07,1, 11.9,1,1, 5.765, 10518.789, 471.780, 52895.449 25/09/19,05:39:57,13,07,1, 11.9,1,1, 5.765, 10518.772, 471.773, 52895.478 25/09/19,05:39:57,14,07,1, 11.9,1,1, 5.765, 10518.781, 471.775, 52895.512 25/09/19,05:39:57,15,07,1, 11.9,1,1, 5.765, 10518.781, 471.794, 52895.583 25/09/19,05:39:57,16,07,1, 11.9,1,1, 5.765, 10518.786, 471.785, 52895.556 25/09/19,05:39:57,17,07,1, 11.9,1,1, 5.765, 10518.780, 471.765, 52895.535 25/09/19,05:39:57,18,07,1, 11.9,1,1, 5.765, 10518.791, 471.762, 52895.559 25/09/19,05:39:57,19,07,1, 11.9,1,1, 5.765, 10518.808, 471.769, 52895.493 25/09/19,05:39:58,00,08,1, 11.9,1,1, 5.760, 10518.807, 471.769, 52895.493 25/09/19,05:39:58,01,08,1, 11.9,1,1, 5.760, 10518.796, 471.770, 52895.516 25/09/19,05:39:58,02,08,1, 11.9,1,1, 5.760, 10518.758, 471.769, 52895.523 25/09/19,05:39:58,03,08,1, 11.9,1,1, 5.760, 10518.793, 471.781, 52895.494 25/09/19,05:39:58,04,08,1, 11.9,1,1, 5.760, 10518.800, 471.785, 52895.569 25/09/19,05:39:58,05,08,1, 11.9,1,1, 5.760, 10518.767, 471.772, 52895.483 25/09/19,05:39:58,06,08,1, 11.9,1,1, 5.760, 10518.787, 471.756, 52895.504 25/09/19,05:39:58,07,08,1, 11.9,1,1, 5.760, 10518.773, 471.777, 52895.838 25/09/19,05:39:58,08,08,1, 11.9,1,1, 5.760, 10518.834, 471.745, 52895.576 25/09/19,05:39:58,09,08,1, 11.9,1,1, 5.760, 10518.829, 471.752, 52895.460 25/09/19,05:39:58,10,08,1, 11.9,1,1, 5.760, 10518.795, 471.761, 52895.596 25/09/19,05:39:58,11,08,1, 11.9,1,1, 5.760, 10518.798, 471.753, 52895.514 25/09/19,05:39:58,12,08,1, 11.9,1,1, 5.760, 10518.794, 471.767, 52895.484 25/09/19,05:39:58,13,08,1, 11.9,1,1, 5.760, 10518.815, 471.791, 52895.552 25/09/19,05:39:58,14,08,1, 11.9,1,1, 5.760, 10518.811, 471.746, 52895.491 25/09/19,05:39:58,15,08,1, 11.9,1,1, 5.760, 10518.813, 471.749, 52895.452 25/09/19,05:39:58,16,08,1, 11.9,1,1, 5.760, 10518.818, 471.731, 52895.511 25/09/19,05:39:58,17,08,1, 11.9,1,1, 5.760, 10518.801, 471.743, 52895.513 25/09/19,05:39:58,18,08,1, 11.9,1,1, 5.760, 10518.798, 471.725, 52895.483 25/09/19,05:39:58,19,08,1, 11.9,1,1, 5.760, 10518.779, 471.723, 52895.489 25/09/19,05:39:59,00,08,1, 11.9,1,1, 5.763, 10518.774, 471.723, 52895.489 25/09/19,05:39:59,01,08,1, 11.9,1,1, 5.763, 10518.801, 471.732, 52895.461 25/09/19,05:39:59,02,08,1, 11.9,1,1, 5.763, 10518.809, 471.722, 52895.464 25/09/19,05:39:59,03,08,1, 11.9,1,1, 5.763, 10518.787, 471.709, 52895.555 25/09/19,05:39:59,04,08,1, 11.9,1,1, 5.763, 10518.791, 471.729, 52895.488 25/09/19,05:39:59,05,08,1, 11.9,1,1, 5.763, 10518.808, 471.699, 52895.515 25/09/19,05:39:59,06,08,1, 11.9,1,1, 5.763, 10518.798, 471.730, 52895.539 25/09/19,05:39:59,07,08,1, 11.9,1,1, 5.763, 10518.803, 471.733, 52895.491 25/09/19,05:39:59,08,08,1, 11.9,1,1, 5.763, 10518.816, 471.713, 52895.466 25/09/19,05:39:59,09,08,1, 11.9,1,1, 5.763, 10518.821, 471.719, 52895.497 25/09/19,05:39:59,10,08,1, 11.9,1,1, 5.763, 10518.824, 471.706, 52895.534 25/09/19,05:39:59,11,08,1, 11.9,1,1, 5.763, 10518.818, 471.710, 52895.422 25/09/19,05:39:59,12,08,1, 11.9,1,1, 5.763, 10518.819, 471.700, 52895.454 25/09/19,05:39:59,13,08,1, 11.9,1,1, 5.763, 10518.798, 471.707, 52895.466 25/09/19,05:39:59,14,08,1, 11.9,1,1, 5.763, 10518.813, 471.709, 52895.442 25/09/19,05:39:59,15,08,1, 11.9,1,1, 5.763, 10518.813, 471.687, 52895.523 25/09/19,05:39:59,16,08,1, 11.9,1,1, 5.763, 10518.799, 471.692, 52895.446 25/09/19,05:39:59,17,08,1, 11.9,1,1, 5.763, 10518.817, 471.707, 52895.556 25/09/19,05:39:59,18,08,1, 11.9,1,1, 5.763, 10518.800, 471.682, 52895.458 25/09/19,05:39:59,19,08,1, 11.9,1,1, 5.763, 10518.805, 471.669, 52895.409 25/09/19,05:40:00,00,06,1, 11.9,1,1, 5.763, 10518.799, 471.669, 52895.409 25/09/19,05:40:00,01,06,1, 11.9,1,1, 5.763, 10518.814, 471.654, 52895.445 25/09/19,05:40:00,02,06,1, 11.9,1,1, 5.763, 10518.810, 471.632, 52895.348 25/09/19,05:40:00,03,06,1, 11.9,1,1, 5.763, 10518.818, 471.618, 52895.333 25/09/19,05:40:00,04,06,1, 11.9,1,1, 5.763, 10518.830, 471.616, 52895.327 25/09/19,05:40:00,05,06,1, 11.9,1,1, 5.763, 10518.830, 471.644, 52895.339 25/09/19,05:40:00,06,06,1, 11.9,1,1, 5.763, 10518.812, 471.604, 52895.302 25/09/19,05:40:00,07,06,1, 11.9,1,1, 5.763, 10518.829, 471.590, 52895.230 25/09/19,05:40:00,08,06,1, 11.9,1,1, 5.763, 10518.837, 471.585, 52895.219 25/09/19,05:40:00,09,06,1, 11.9,1,1, 5.763, 10518.827, 471.593, 52895.246 25/09/19,05:40:00,10,06,1, 11.9,1,1, 5.763, 10518.841, 471.594, 52895.290 25/09/19,05:40:00,11,06,1, 11.9,1,1, 5.763, 10518.800, 471.562, 52895.250 25/09/19,05:40:00,12,06,1, 11.9,1,1, 5.763, 10518.784, 471.610, 52895.449 25/09/19,05:40:00,13,06,1, 11.9,1,1, 5.763, 10518.820, 471.571, 52895.306 25/09/19,05:40:00,14,06,1, 11.9,1,1, 5.763, 10518.831, 471.627, 52895.320 25/09/19,05:40:00,15,06,1, 11.9,1,1, 5.763, 10518.819, 471.577, 52895.299 25/09/19,05:40:00,16,06,1, 11.9,1,1, 5.763, 10518.836, 471.596, 52895.264 25/09/19,05:40:00,17,06,1, 11.9,1,1, 5.763, 10518.841, 471.614, 52895.260 25/09/19,05:40:00,18,06,1, 11.9,1,1, 5.763, 10518.850, 471.578, 52895.296 25/09/19,05:40:00,19,06,1, 11.9,1,1, 5.763, 10518.848, 471.598, 52895.313 25/09/19,05:40:01,00,07,1, 11.9,1,1, 5.763, 10518.841, 471.598, 52895.313 25/09/19,05:40:01,01,07,1, 11.9,1,1, 5.763, 10518.857, 471.572, 52895.205 25/09/19,05:40:01,02,07,1, 11.9,1,1, 5.763, 10518.835, 471.583, 52895.215 25/09/19,05:40:01,03,07,1, 11.9,1,1, 5.763, 10518.831, 471.549, 52895.213 25/09/19,05:40:01,04,07,1, 11.9,1,1, 5.763, 10518.824, 471.557, 52895.245 25/09/19,05:40:01,05,07,1, 11.9,1,1, 5.763, 10518.815, 471.520, 52895.201 25/09/19,05:40:01,06,07,1, 11.9,1,1, 5.763, 10518.825, 471.544, 52895.258 25/09/19,05:40:01,07,07,1, 11.9,1,1, 5.763, 10518.827, 471.545, 52895.229 25/09/19,05:40:01,08,07,1, 11.9,1,1, 5.763, 10518.832, 471.546, 52895.253 25/09/19,05:40:01,09,07,1, 11.9,1,1, 5.763, 10518.816, 471.554, 52895.279 25/09/19,05:40:01,10,07,1, 11.9,1,1, 5.763, 10518.853, 471.532, 52895.231 25/09/19,05:40:01,11,07,1, 11.9,1,1, 5.763, 10518.860, 471.557, 52895.256 25/09/19,05:40:01,12,07,1, 11.9,1,1, 5.763, 10518.845, 471.547, 52895.229 25/09/19,05:40:01,13,07,1, 11.9,1,1, 5.763, 10518.864, 471.534, 52895.248 25/09/19,05:40:01,14,07,1, 11.9,1,1, 5.763, 10518.839, 471.534, 52895.248 25/09/19,05:40:01,15,07,1, 11.9,1,1, 5.763, 10518.836, 471.545, 52895.258 25/09/19,05:40:01,16,07,1, 11.9,1,1, 5.763, 10518.855, 471.543, 52895.232 25/09/19,05:40:01,17,07,1, 11.9,1,1, 5.763, 10518.858, 471.528, 52895.237 25/09/19,05:40:01,18,07,1, 11.9,1,1, 5.763, 10518.843, 471.512, 52895.226 25/09/19,05:40:01,19,07,1, 11.9,1,1, 5.763, 10518.865, 471.506, 52895.205 25/09/19,05:40:02,00,07,1, 11.9,1,1, 5.765, 10518.857, 471.506, 52895.205 25/09/19,05:40:02,01,07,1, 11.9,1,1, 5.765, 10518.859, 471.516, 52895.190 25/09/19,05:40:02,02,07,1, 11.9,1,1, 5.765, 10518.859, 471.493, 52895.215 25/09/19,05:40:02,03,07,1, 11.9,1,1, 5.765, 10518.842, 471.495, 52895.221 25/09/19,05:40:02,04,07,1, 11.9,1,1, 5.765, 10518.857, 471.492, 52895.193 25/09/19,05:40:02,05,07,1, 11.9,1,1, 5.765, 10518.835, 471.496, 52895.258 25/09/19,05:40:02,06,07,1, 11.9,1,1, 5.765, 10518.842, 471.503, 52895.254 25/09/19,05:40:02,07,07,1, 11.9,1,1, 5.765, 10518.844, 471.501, 52895.224 25/09/19,05:40:02,08,07,1, 11.9,1,1, 5.765, 10518.862, 471.496, 52895.173 25/09/19,05:40:02,09,07,1, 11.9,1,1, 5.765, 10518.874, 471.495, 52895.257 25/09/19,05:40:02,10,07,1, 11.9,1,1, 5.765, 10518.863, 471.495, 52895.236 25/09/19,05:40:02,11,07,1, 11.9,1,1, 5.765, 10518.870, 471.473, 52895.122 25/09/19,05:40:02,12,07,1, 11.9,1,1, 5.765, 10518.860, 471.465, 52895.318 25/09/19,05:40:02,13,07,1, 11.9,1,1, 5.765, 10518.856, 471.483, 52895.204 25/09/19,05:40:02,14,07,1, 11.9,1,1, 5.765, 10518.867, 471.470, 52895.185 25/09/19,05:40:02,15,07,1, 11.9,1,1, 5.765, 10518.856, 471.498, 52895.182 25/09/19,05:40:02,16,07,1, 11.9,1,1, 5.765, 10518.855, 471.466, 52895.281 25/09/19,05:40:02,17,07,1, 11.9,1,1, 5.765, 10518.853, 471.473, 52895.237 25/09/19,05:40:02,18,07,1, 11.9,1,1, 5.765, 10518.873, 471.482, 52895.253 25/09/19,05:40:02,19,07,1, 11.9,1,1, 5.765, 10518.860, 471.459, 52895.202 25/09/19,05:40:03,00,06,1, 11.9,1,1, 5.760, 10518.857, 471.459, 52895.202 25/09/19,05:40:03,01,06,1, 11.9,1,1, 5.760, 10518.866, 471.456, 52895.235 25/09/19,05:40:03,02,06,1, 11.9,1,1, 5.760, 10518.841, 471.448, 52895.151 25/09/19,05:40:03,03,06,1, 11.9,1,1, 5.760, 10518.859, 471.455, 52895.261 25/09/19,05:40:03,04,06,1, 11.9,1,1, 5.760, 10518.839, 471.440, 52895.274 25/09/19,05:40:03,05,06,1, 11.9,1,1, 5.760, 10518.859, 471.473, 52895.199 25/09/19,05:40:03,06,06,1, 11.9,1,1, 5.760, 10518.853, 471.433, 52895.163 25/09/19,05:40:03,07,06,1, 11.9,1,1, 5.760, 10518.834, 471.453, 52895.241 25/09/19,05:40:03,08,06,1, 11.9,1,1, 5.760, 10518.861, 471.429, 52895.177 25/09/19,05:40:03,09,06,1, 11.9,1,1, 5.760, 10518.862, 471.455, 52895.179 25/09/19,05:40:03,10,06,1, 11.9,1,1, 5.760, 10518.877, 471.465, 52895.174 25/09/19,05:40:03,11,06,1, 11.9,1,1, 5.760, 10518.862, 471.454, 52895.245 25/09/19,05:40:03,12,06,1, 11.9,1,1, 5.760, 10518.867, 471.482, 52895.212 25/09/19,05:40:03,13,06,1, 11.9,1,1, 5.760, 10518.884, 471.443, 52895.214 25/09/19,05:40:03,14,06,1, 11.9,1,1, 5.760, 10518.880, 471.440, 52895.272 25/09/19,05:40:03,15,06,1, 11.9,1,1, 5.760, 10518.888, 471.449, 52895.229 25/09/19,05:40:03,16,06,1, 11.9,1,1, 5.760, 10518.874, 471.425, 52895.179 25/09/19,05:40:03,17,06,1, 11.9,1,1, 5.760, 10518.884, 471.450, 52895.192 25/09/19,05:40:03,18,06,1, 11.9,1,1, 5.760, 10518.863, 471.403, 52895.228 25/09/19,05:40:03,19,06,1, 11.9,1,1, 5.760, 10518.877, 471.445, 52895.233 25/09/19,05:40:04,00,07,1, 11.9,1,1, 5.759, 10518.874, 471.445, 52895.233 25/09/19,05:40:04,01,07,1, 11.9,1,1, 5.759, 10518.866, 471.413, 52895.209 25/09/19,05:40:04,02,07,1, 11.9,1,1, 5.759, 10518.890, 471.447, 52895.199 25/09/19,05:40:04,03,07,1, 11.9,1,1, 5.759, 10518.857, 471.414, 52895.231 25/09/19,05:40:04,04,07,1, 11.9,1,1, 5.759, 10518.890, 471.426, 52895.204 25/09/19,05:40:04,05,07,1, 11.9,1,1, 5.759, 10518.863, 471.442, 52895.242 25/09/19,05:40:04,06,07,1, 11.9,1,1, 5.759, 10518.871, 471.431, 52895.274 25/09/19,05:40:04,07,07,1, 11.9,1,1, 5.759, 10518.875, 471.430, 52895.247 25/09/19,05:40:04,08,07,1, 11.9,1,1, 5.759, 10518.874, 471.406, 52895.170 25/09/19,05:40:04,09,07,1, 11.9,1,1, 5.759, 10518.882, 471.433, 52895.203 25/09/19,05:40:04,10,07,1, 11.9,1,1, 5.759, 10518.891, 471.411, 52895.196 25/09/19,05:40:04,11,07,1, 11.9,1,1, 5.759, 10518.870, 471.422, 52895.218 25/09/19,05:40:04,12,07,1, 11.9,1,1, 5.759, 10518.879, 471.384, 52895.210 25/09/19,05:40:04,13,07,1, 11.9,1,1, 5.759, 10518.878, 471.412, 52895.174 25/09/19,05:40:04,14,07,1, 11.9,1,1, 5.759, 10518.884, 471.401, 52895.196 25/09/19,05:40:04,15,07,1, 11.9,1,1, 5.759, 10518.899, 471.383, 52894.948 25/09/19,05:40:04,16,07,1, 11.9,1,1, 5.759, 10518.854, 471.396, 52895.163 25/09/19,05:40:04,17,07,1, 11.9,1,1, 5.759, 10518.866, 471.364, 52895.220 25/09/19,05:40:04,18,07,1, 11.9,1,1, 5.759, 10518.882, 471.375, 52895.209 25/09/19,05:40:04,19,07,1, 11.9,1,1, 5.759, 10518.870, 471.390, 52895.140 25/09/19,05:40:05,00,07,1, 11.9,1,1, 5.763, 10518.866, 471.390, 52895.140 25/09/19,05:40:05,01,07,1, 11.9,1,1, 5.763, 10518.892, 471.388, 52895.194 25/09/19,05:40:05,02,07,1, 11.9,1,1, 5.763, 10518.887, 471.374, 52895.207 25/09/19,05:40:05,03,07,1, 11.9,1,1, 5.763, 10518.874, 471.392, 52895.246 25/09/19,05:40:05,04,07,1, 11.9,1,1, 5.763, 10518.889, 471.387, 52895.228 25/09/19,05:40:05,05,07,1, 11.9,1,1, 5.763, 10518.878, 471.376, 52895.230 25/09/19,05:40:05,06,07,1, 11.9,1,1, 5.763, 10518.893, 471.391, 52895.170 25/09/19,05:40:05,07,07,1, 11.9,1,1, 5.763, 10518.903, 471.376, 52895.189 25/09/19,05:40:05,08,07,1, 11.9,1,1, 5.763, 10518.888, 471.387, 52895.246 25/09/19,05:40:05,09,07,1, 11.9,1,1, 5.763, 10518.872, 471.376, 52895.233 25/09/19,05:40:05,10,07,1, 11.9,1,1, 5.763, 10518.881, 471.380, 52895.173 25/09/19,05:40:05,11,07,1, 11.9,1,1, 5.763, 10518.888, 471.377, 52895.153 25/09/19,05:40:05,12,07,1, 11.9,1,1, 5.763, 10518.895, 471.343, 52895.116 25/09/19,05:40:05,13,07,1, 11.9,1,1, 5.763, 10518.865, 471.376, 52895.218 25/09/19,05:40:05,14,07,1, 11.9,1,1, 5.763, 10518.894, 471.352, 52895.196 25/09/19,05:40:05,15,07,1, 11.9,1,1, 5.763, 10518.876, 471.375, 52895.157 25/09/19,05:40:05,16,07,1, 11.9,1,1, 5.763, 10518.902, 471.366, 52895.166 25/09/19,05:40:05,17,07,1, 11.9,1,1, 5.763, 10518.881, 471.366, 52895.199 25/09/19,05:40:05,18,07,1, 11.9,1,1, 5.763, 10518.889, 471.355, 52895.146 25/09/19,05:40:05,19,07,1, 11.9,1,1, 5.763, 10518.887, 471.369, 52895.163 25/09/19,05:40:06,00,07,1, 11.9,1,1, 5.758, 10518.882, 471.369, 52895.163 25/09/19,05:40:06,01,07,1, 11.9,1,1, 5.758, 10518.891, 471.352, 52895.140 25/09/19,05:40:06,02,07,1, 11.9,1,1, 5.758, 10518.903, 471.343, 52895.141 25/09/19,05:40:06,03,07,1, 11.9,1,1, 5.758, 10518.899, 471.353, 52895.211 25/09/19,05:40:06,04,07,1, 11.9,1,1, 5.758, 10518.890, 471.349, 52895.172 25/09/19,05:40:06,05,07,1, 11.9,1,1, 5.758, 10518.862, 471.374, 52895.263 25/09/19,05:40:06,06,07,1, 11.9,1,1, 5.758, 10518.893, 471.376, 52895.227 25/09/19,05:40:06,07,07,1, 11.9,1,1, 5.758, 10518.901, 471.379, 52895.164 25/09/19,05:40:06,08,07,1, 11.9,1,1, 5.758, 10518.899, 471.362, 52895.230 25/09/19,05:40:06,09,07,1, 11.9,1,1, 5.758, 10518.907, 471.343, 52895.175 25/09/19,05:40:06,10,07,1, 11.9,1,1, 5.758, 10518.878, 471.348, 52895.106 25/09/19,05:40:06,11,07,1, 11.9,1,1, 5.758, 10518.898, 471.355, 52895.172 25/09/19,05:40:06,12,07,1, 11.9,1,1, 5.758, 10518.896, 471.352, 52895.118 25/09/19,05:40:06,13,07,1, 11.9,1,1, 5.758, 10518.895, 471.327, 52895.111 25/09/19,05:40:06,14,07,1, 11.9,1,1, 5.758, 10518.925, 471.332, 52895.146 25/09/19,05:40:06,15,07,1, 11.9,1,1, 5.758, 10518.908, 471.351, 52895.216 25/09/19,05:40:06,16,07,1, 11.9,1,1, 5.758, 10518.886, 471.339, 52895.177 25/09/19,05:40:06,17,07,1, 11.9,1,1, 5.758, 10518.896, 471.368, 52895.231 25/09/19,05:40:06,18,07,1, 11.9,1,1, 5.758, 10518.883, 471.352, 52895.201 25/09/19,05:40:06,19,07,1, 11.9,1,1, 5.758, 10518.929, 471.346, 52895.150 25/09/19,05:40:07,00,07,1, 11.9,1,1, 5.763, 10518.924, 471.346, 52895.150 25/09/19,05:40:07,01,07,1, 11.9,1,1, 5.763, 10518.906, 471.350, 52895.210 25/09/19,05:40:07,02,07,1, 11.9,1,1, 5.763, 10518.905, 471.353, 52895.221 25/09/19,05:40:07,03,07,1, 11.9,1,1, 5.763, 10518.900, 471.342, 52895.176 25/09/19,05:40:07,04,07,1, 11.9,1,1, 5.763, 10518.901, 471.367, 52895.227 25/09/19,05:40:07,05,07,1, 11.9,1,1, 5.763, 10518.907, 471.361, 52895.215 25/09/19,05:40:07,06,07,1, 11.9,1,1, 5.763, 10518.878, 471.311, 52895.174 25/09/19,05:40:07,07,07,1, 11.9,1,1, 5.763, 10518.896, 471.325, 52895.165 25/09/19,05:40:07,08,07,1, 11.9,1,1, 5.763, 10518.892, 471.342, 52895.205 25/09/19,05:40:07,09,07,1, 11.9,1,1, 5.763, 10518.902, 471.320, 52895.132 25/09/19,05:40:07,10,07,1, 11.9,1,1, 5.763, 10518.918, 471.314, 52895.169 25/09/19,05:40:07,11,07,1, 11.9,1,1, 5.763, 10518.923, 471.325, 52895.160 25/09/19,05:40:07,12,07,1, 11.9,1,1, 5.763, 10518.931, 471.288, 52895.142 25/09/19,05:40:07,13,07,1, 11.9,1,1, 5.763, 10518.898, 471.323, 52895.197 25/09/19,05:40:07,14,07,1, 11.9,1,1, 5.763, 10518.901, 471.334, 52895.179 25/09/19,05:40:07,15,07,1, 11.9,1,1, 5.763, 10518.889, 471.339, 52895.187 25/09/19,05:40:07,16,07,1, 11.9,1,1, 5.763, 10518.921, 471.329, 52895.202 25/09/19,05:40:07,17,07,1, 11.9,1,1, 5.763, 10518.928, 471.318, 52895.182 25/09/19,05:40:07,18,07,1, 11.9,1,1, 5.763, 10518.906, 471.328, 52895.151 25/09/19,05:40:07,19,07,1, 11.9,1,1, 5.763, 10518.923, 471.323, 52895.163 25/09/19,05:40:08,00,07,1, 12.0,1,1, 5.763, 10518.916, 471.323, 52895.163 25/09/19,05:40:08,01,07,1, 12.0,1,1, 5.763, 10518.915, 471.318, 52895.184 25/09/19,05:40:08,02,07,1, 12.0,1,1, 5.763, 10518.917, 471.311, 52895.120 25/09/19,05:40:08,03,07,1, 12.0,1,1, 5.763, 10518.927, 471.296, 52895.191 25/09/19,05:40:08,04,07,1, 12.0,1,1, 5.763, 10518.895, 471.285, 52895.122 25/09/19,05:40:08,05,07,1, 12.0,1,1, 5.763, 10518.927, 471.306, 52895.137 25/09/19,05:40:08,06,07,1, 12.0,1,1, 5.763, 10518.921, 471.312, 52895.144 25/09/19,05:40:08,07,07,1, 12.0,1,1, 5.763, 10518.940, 471.305, 52895.114 25/09/19,05:40:08,08,07,1, 12.0,1,1, 5.763, 10518.922, 471.311, 52895.119 25/09/19,05:40:08,09,07,1, 12.0,1,1, 5.763, 10518.924, 471.287, 52895.167 25/09/19,05:40:08,10,07,1, 12.0,1,1, 5.763, 10518.921, 471.293, 52895.108 25/09/19,05:40:08,11,07,1, 12.0,1,1, 5.763, 10518.907, 471.304, 52895.166 25/09/19,05:40:08,12,07,1, 12.0,1,1, 5.763, 10518.932, 471.283, 52895.148 25/09/19,05:40:08,13,07,1, 12.0,1,1, 5.763, 10518.903, 471.302, 52895.165 25/09/19,05:40:08,14,07,1, 12.0,1,1, 5.763, 10518.927, 471.307, 52895.116 25/09/19,05:40:08,15,07,1, 12.0,1,1, 5.763, 10518.910, 471.330, 52895.109 25/09/19,05:40:08,16,07,1, 12.0,1,1, 5.763, 10518.917, 471.312, 52895.125 25/09/19,05:40:08,17,07,1, 12.0,1,1, 5.763, 10518.910, 471.313, 52895.171 25/09/19,05:40:08,18,07,1, 12.0,1,1, 5.763, 10518.914, 471.317, 52895.120 25/09/19,05:40:08,19,07,1, 12.0,1,1, 5.763, 10518.920, 471.321, 52895.094 25/09/19,05:40:09,00,07,1, 11.9,1,1, 5.762, 10518.916, 471.321, 52895.094 25/09/19,05:40:09,01,07,1, 11.9,1,1, 5.762, 10518.911, 471.304, 52895.112 25/09/19,05:40:09,02,07,1, 11.9,1,1, 5.762, 10518.960, 471.289, 52895.092 25/09/19,05:40:09,03,07,1, 11.9,1,1, 5.762, 10518.920, 471.278, 52895.084 25/09/19,05:40:09,04,07,1, 11.9,1,1, 5.762, 10518.935, 471.320, 52895.149 25/09/19,05:40:09,05,07,1, 11.9,1,1, 5.762, 10518.908, 471.303, 52895.125 25/09/19,05:40:09,06,07,1, 11.9,1,1, 5.762, 10518.932, 471.273, 52895.101 25/09/19,05:40:09,07,07,1, 11.9,1,1, 5.762, 10518.898, 471.272, 52895.124 25/09/19,05:40:09,08,07,1, 11.9,1,1, 5.762, 10518.915, 471.279, 52895.058 25/09/19,05:40:09,09,07,1, 11.9,1,1, 5.762, 10518.925, 471.279, 52895.108 25/09/19,05:40:09,10,07,1, 11.9,1,1, 5.762, 10518.932, 471.278, 52895.104 25/09/19,05:40:09,11,07,1, 11.9,1,1, 5.762, 10518.954, 471.287, 52895.103 25/09/19,05:40:09,12,07,1, 11.9,1,1, 5.762, 10518.934, 471.286, 52895.127 25/09/19,05:40:09,13,07,1, 11.9,1,1, 5.762, 10518.942, 471.279, 52895.158 25/09/19,05:40:09,14,07,1, 11.9,1,1, 5.762, 10518.951, 471.325, 52895.124 25/09/19,05:40:09,15,07,1, 11.9,1,1, 5.762, 10518.946, 471.266, 52895.125 25/09/19,05:40:09,16,07,1, 11.9,1,1, 5.762, 10518.925, 471.286, 52895.116 25/09/19,05:40:09,17,07,1, 11.9,1,1, 5.762, 10518.949, 471.271, 52895.097 25/09/19,05:40:09,18,07,1, 11.9,1,1, 5.762, 10518.932, 471.281, 52895.089 25/09/19,05:40:09,19,07,1, 11.9,1,1, 5.762, 10518.948, 471.313, 52895.197 25/09/19,05:40:10,00,07,1, 11.9,1,1, 5.759, 10518.941, 471.313, 52895.197 25/09/19,05:40:10,01,07,1, 11.9,1,1, 5.759, 10518.930, 471.249, 52895.052 25/09/19,05:40:10,02,07,1, 11.9,1,1, 5.759, 10518.928, 471.256, 52895.125 25/09/19,05:40:10,03,07,1, 11.9,1,1, 5.759, 10518.941, 471.271, 52895.036 25/09/19,05:40:10,04,07,1, 11.9,1,1, 5.759, 10518.948, 471.276, 52895.093 25/09/19,05:40:10,05,07,1, 11.9,1,1, 5.759, 10518.935, 471.270, 52895.127 25/09/19,05:40:10,06,07,1, 11.9,1,1, 5.759, 10518.948, 471.271, 52895.088 25/09/19,05:40:10,07,07,1, 11.9,1,1, 5.759, 10518.929, 471.256, 52895.086 25/09/19,05:40:10,08,07,1, 11.9,1,1, 5.759, 10518.908, 471.263, 52895.101 25/09/19,05:40:10,09,07,1, 11.9,1,1, 5.759, 10518.935, 471.284, 52895.138 25/09/19,05:40:10,10,07,1, 11.9,1,1, 5.759, 10518.933, 471.278, 52895.088 25/09/19,05:40:10,11,07,1, 11.9,1,1, 5.759, 10518.926, 471.249, 52895.083 25/09/19,05:40:10,12,07,1, 11.9,1,1, 5.759, 10518.948, 471.270, 52895.118 25/09/19,05:40:10,13,07,1, 11.9,1,1, 5.759, 10518.938, 471.294, 52895.136 25/09/19,05:40:10,14,07,1, 11.9,1,1, 5.759, 10518.932, 471.286, 52895.105 25/09/19,05:40:10,15,07,1, 11.9,1,1, 5.759, 10518.934, 471.295, 52895.145 25/09/19,05:40:10,16,07,1, 11.9,1,1, 5.759, 10518.963, 471.266, 52895.063 25/09/19,05:40:10,17,07,1, 11.9,1,1, 5.759, 10518.938, 471.270, 52895.119 25/09/19,05:40:10,18,07,1, 11.9,1,1, 5.759, 10518.934, 471.291, 52895.059 25/09/19,05:40:10,19,07,1, 11.9,1,1, 5.759, 10518.927, 471.256, 52895.027 25/09/19,05:40:11,00,07,1, 11.9,1,1, 5.759, 10518.924, 471.256, 52895.027 25/09/19,05:40:11,01,07,1, 11.9,1,1, 5.759, 10518.956, 471.260, 52895.118 25/09/19,05:40:11,02,07,1, 11.9,1,1, 5.759, 10518.936, 471.256, 52895.043 25/09/19,05:40:11,03,07,1, 11.9,1,1, 5.759, 10518.920, 471.264, 52895.053 25/09/19,05:40:11,04,07,1, 11.9,1,1, 5.759, 10518.936, 471.259, 52895.078 25/09/19,05:40:11,05,07,1, 11.9,1,1, 5.759, 10518.918, 471.270, 52895.100 25/09/19,05:40:11,06,07,1, 11.9,1,1, 5.759, 10518.919, 471.224, 52894.987 25/09/19,05:40:11,07,07,1, 11.9,1,1, 5.759, 10518.938, 471.254, 52895.106 25/09/19,05:40:11,08,07,1, 11.9,1,1, 5.759, 10518.943, 471.245, 52895.018 25/09/19,05:40:11,09,07,1, 11.9,1,1, 5.759, 10518.923, 471.259, 52895.080 25/09/19,05:40:11,10,07,1, 11.9,1,1, 5.759, 10518.931, 471.265, 52895.078 25/09/19,05:40:11,11,07,1, 11.9,1,1, 5.759, 10518.945, 471.238, 52895.060 25/09/19,05:40:11,12,07,1, 11.9,1,1, 5.759, 10518.936, 471.249, 52894.989 25/09/19,05:40:11,13,07,1, 11.9,1,1, 5.759, 10518.933, 471.265, 52895.018 25/09/19,05:40:11,14,07,1, 11.9,1,1, 5.759, 10518.914, 471.283, 52895.095 25/09/19,05:40:11,15,07,1, 11.9,1,1, 5.759, 10518.936, 471.254, 52895.079 25/09/19,05:40:11,16,07,1, 11.9,1,1, 5.759, 10518.964, 471.253, 52895.040 25/09/19,05:40:11,17,07,1, 11.9,1,1, 5.759, 10518.949, 471.270, 52895.071 25/09/19,05:40:11,18,07,1, 11.9,1,1, 5.759, 10518.927, 471.260, 52895.095 25/09/19,05:40:11,19,07,1, 11.9,1,1, 5.759, 10518.930, 471.276, 52895.092 25/09/19,05:40:12,00,08,1, 12.0,1,1, 5.760, 10518.924, 471.276, 52895.092 25/09/19,05:40:12,01,08,1, 12.0,1,1, 5.760, 10518.930, 471.267, 52895.013 25/09/19,05:40:12,02,08,1, 12.0,1,1, 5.760, 10518.935, 471.230, 52895.079 25/09/19,05:40:12,03,08,1, 12.0,1,1, 5.760, 10518.949, 471.225, 52895.106 25/09/19,05:40:12,04,08,1, 12.0,1,1, 5.760, 10518.950, 471.252, 52895.037 25/09/19,05:40:12,05,08,1, 12.0,1,1, 5.760, 10518.927, 471.242, 52895.101 25/09/19,05:40:12,06,08,1, 12.0,1,1, 5.760, 10518.922, 471.270, 52895.096 25/09/19,05:40:12,07,08,1, 12.0,1,1, 5.760, 10518.941, 471.265, 52895.035 25/09/19,05:40:12,08,08,1, 12.0,1,1, 5.760, 10518.933, 471.256, 52895.029 25/09/19,05:40:12,09,08,1, 12.0,1,1, 5.760, 10518.951, 471.247, 52895.063 25/09/19,05:40:12,10,08,1, 12.0,1,1, 5.760, 10518.942, 471.237, 52895.048 25/09/19,05:40:12,11,08,1, 12.0,1,1, 5.760, 10518.949, 471.256, 52895.092 25/09/19,05:40:12,12,08,1, 12.0,1,1, 5.760, 10518.948, 471.245, 52895.062 25/09/19,05:40:12,13,08,1, 12.0,1,1, 5.760, 10518.951, 471.260, 52895.097 25/09/19,05:40:12,14,08,1, 12.0,1,1, 5.760, 10518.957, 471.259, 52895.022 25/09/19,05:40:12,15,08,1, 12.0,1,1, 5.760, 10518.953, 471.255, 52895.029 25/09/19,05:40:12,16,08,1, 12.0,1,1, 5.760, 10518.953, 471.250, 52895.102 25/09/19,05:40:12,17,08,1, 12.0,1,1, 5.760, 10518.953, 471.223, 52895.134 25/09/19,05:40:12,18,08,1, 12.0,1,1, 5.760, 10518.951, 471.237, 52895.131 25/09/19,05:40:12,19,08,1, 12.0,1,1, 5.760, 10518.958, 471.211, 52895.037 25/09/19,05:40:13,00,07,1, 11.9,1,1, 5.763, 10518.957, 471.211, 52895.037 25/09/19,05:40:13,01,07,1, 11.9,1,1, 5.763, 10518.964, 471.244, 52895.109 25/09/19,05:40:13,02,07,1, 11.9,1,1, 5.763, 10518.941, 471.213, 52895.032 25/09/19,05:40:13,03,07,1, 11.9,1,1, 5.763, 10518.932, 471.236, 52895.087 25/09/19,05:40:13,04,07,1, 11.9,1,1, 5.763, 10518.952, 471.226, 52895.053 25/09/19,05:40:13,05,07,1, 11.9,1,1, 5.763, 10518.932, 471.223, 52895.038 25/09/19,05:40:13,06,07,1, 11.9,1,1, 5.763, 10518.949, 471.216, 52895.052 25/09/19,05:40:13,07,07,1, 11.9,1,1, 5.763, 10518.953, 471.244, 52895.026 25/09/19,05:40:13,08,07,1, 11.9,1,1, 5.763, 10518.953, 471.229, 52895.031 25/09/19,05:40:13,09,07,1, 11.9,1,1, 5.763, 10518.946, 471.244, 52895.017 25/09/19,05:40:13,10,07,1, 11.9,1,1, 5.763, 10518.961, 471.194, 52895.072 25/09/19,05:40:13,11,07,1, 11.9,1,1, 5.763, 10518.938, 471.241, 52895.060 25/09/19,05:40:13,12,07,1, 11.9,1,1, 5.763, 10518.959, 471.230, 52895.073 25/09/19,05:40:13,13,07,1, 11.9,1,1, 5.763, 10518.958, 471.255, 52895.096 25/09/19,05:40:13,14,07,1, 11.9,1,1, 5.763, 10518.946, 471.230, 52895.131 25/09/19,05:40:13,15,07,1, 11.9,1,1, 5.763, 10518.933, 471.242, 52895.125 25/09/19,05:40:13,16,07,1, 11.9,1,1, 5.763, 10518.938, 471.235, 52895.065 25/09/19,05:40:13,17,07,1, 11.9,1,1, 5.763, 10518.950, 471.243, 52895.034 25/09/19,05:40:13,18,07,1, 11.9,1,1, 5.763, 10518.937, 471.236, 52895.081 25/09/19,05:40:13,19,07,1, 11.9,1,1, 5.763, 10518.938, 471.238, 52895.111 25/09/19,05:40:14,00,07,1, 11.9,1,1, 5.762, 10518.932, 471.238, 52895.111 25/09/19,05:40:14,01,07,1, 11.9,1,1, 5.762, 10518.946, 471.214, 52895.068 25/09/19,05:40:14,02,07,1, 11.9,1,1, 5.762, 10518.952, 471.221, 52895.045 25/09/19,05:40:14,03,07,1, 11.9,1,1, 5.762, 10518.955, 471.228, 52895.040 25/09/19,05:40:14,04,07,1, 11.9,1,1, 5.762, 10518.933, 471.210, 52894.999 25/09/19,05:40:14,05,07,1, 11.9,1,1, 5.762, 10518.941, 471.207, 52895.088 25/09/19,05:40:14,06,07,1, 11.9,1,1, 5.762, 10518.969, 471.202, 52895.059 25/09/19,05:40:14,07,07,1, 11.9,1,1, 5.762, 10518.946, 471.214, 52895.079 25/09/19,05:40:14,08,07,1, 11.9,1,1, 5.762, 10518.937, 471.212, 52895.010 25/09/19,05:40:14,09,07,1, 11.9,1,1, 5.762, 10518.935, 471.217, 52895.093 25/09/19,05:40:14,10,07,1, 11.9,1,1, 5.762, 10518.945, 471.222, 52894.971 25/09/19,05:40:14,11,07,1, 11.9,1,1, 5.762, 10518.960, 471.226, 52895.038 25/09/19,05:40:14,12,07,1, 11.9,1,1, 5.762, 10518.938, 471.215, 52895.113 25/09/19,05:40:14,13,07,1, 11.9,1,1, 5.762, 10518.937, 471.221, 52895.108 25/09/19,05:40:14,14,07,1, 11.9,1,1, 5.762, 10518.935, 471.214, 52895.076 25/09/19,05:40:14,15,07,1, 11.9,1,1, 5.762, 10518.956, 471.215, 52895.108 25/09/19,05:40:14,16,07,1, 11.9,1,1, 5.762, 10518.948, 471.220, 52894.978 25/09/19,05:40:14,17,07,1, 11.9,1,1, 5.762, 10518.958, 471.235, 52895.048 25/09/19,05:40:14,18,07,1, 11.9,1,1, 5.762, 10518.962, 471.226, 52895.008 25/09/19,05:40:14,19,07,1, 11.9,1,1, 5.762, 10518.927, 471.235, 52894.959 25/09/19,05:40:15,00,07,1, 11.9,1,1, 5.758, 10518.924, 471.235, 52894.959 25/09/19,05:40:15,01,07,1, 11.9,1,1, 5.758, 10518.918, 471.245, 52895.111 25/09/19,05:40:15,02,07,1, 11.9,1,1, 5.758, 10518.922, 471.254, 52895.094 25/09/19,05:40:15,03,07,1, 11.9,1,1, 5.758, 10518.946, 471.223, 52895.079 25/09/19,05:40:15,04,07,1, 11.9,1,1, 5.758, 10518.939, 471.218, 52895.054 25/09/19,05:40:15,05,07,1, 11.9,1,1, 5.758, 10518.934, 471.235, 52895.022 25/09/19,05:40:15,06,07,1, 11.9,1,1, 5.758, 10518.901, 471.215, 52895.082 25/09/19,05:40:15,07,07,1, 11.9,1,1, 5.758, 10518.907, 471.224, 52894.995 25/09/19,05:40:15,08,07,1, 11.9,1,1, 5.758, 10518.926, 471.223, 52895.041 25/09/19,05:40:15,09,07,1, 11.9,1,1, 5.758, 10518.916, 471.219, 52894.947 25/09/19,05:40:15,10,07,1, 11.9,1,1, 5.758, 10518.940, 471.233, 52895.003 25/09/19,05:40:15,11,07,1, 11.9,1,1, 5.758, 10518.945, 471.232, 52895.059 25/09/19,05:40:15,12,07,1, 11.9,1,1, 5.758, 10518.940, 471.247, 52895.013 25/09/19,05:40:15,13,07,1, 11.9,1,1, 5.758, 10518.925, 471.219, 52895.027 25/09/19,05:40:15,14,07,1, 11.9,1,1, 5.758, 10518.930, 471.221, 52895.024 25/09/19,05:40:15,15,07,1, 11.9,1,1, 5.758, 10518.918, 471.224, 52895.055 25/09/19,05:40:15,16,07,1, 11.9,1,1, 5.758, 10518.906, 471.247, 52895.049 25/09/19,05:40:15,17,07,1, 11.9,1,1, 5.758, 10518.946, 471.230, 52894.978 25/09/19,05:40:15,18,07,1, 11.9,1,1, 5.758, 10518.942, 471.245, 52895.018 25/09/19,05:40:15,19,07,1, 11.9,1,1, 5.758, 10518.927, 471.243, 52894.988 25/09/19,05:40:16,00,07,1, 12.0,1,1, 5.762, 10518.924, 471.243, 52894.988 25/09/19,05:40:16,01,07,1, 12.0,1,1, 5.762, 10518.937, 471.228, 52895.036 25/09/19,05:40:16,02,07,1, 12.0,1,1, 5.762, 10518.914, 471.258, 52895.079 25/09/19,05:40:16,03,07,1, 12.0,1,1, 5.762, 10518.915, 471.237, 52895.053 25/09/19,05:40:16,04,07,1, 12.0,1,1, 5.762, 10518.928, 471.235, 52895.072 25/09/19,05:40:16,05,07,1, 12.0,1,1, 5.762, 10518.919, 471.208, 52895.077 25/09/19,05:40:16,06,07,1, 12.0,1,1, 5.762, 10518.922, 471.239, 52895.044 25/09/19,05:40:16,07,07,1, 12.0,1,1, 5.762, 10518.908, 471.212, 52895.044 25/09/19,05:40:16,08,07,1, 12.0,1,1, 5.762, 10518.924, 471.231, 52895.057 25/09/19,05:40:16,09,07,1, 12.0,1,1, 5.762, 10518.913, 471.233, 52895.096 25/09/19,05:40:16,10,07,1, 12.0,1,1, 5.762, 10518.895, 471.228, 52894.970 25/09/19,05:40:16,11,07,1, 12.0,1,1, 5.762, 10518.914, 471.237, 52895.062 25/09/19,05:40:16,12,07,1, 12.0,1,1, 5.762, 10518.912, 471.218, 52895.081 25/09/19,05:40:16,13,07,1, 12.0,1,1, 5.762, 10518.887, 471.224, 52895.065 25/09/19,05:40:16,14,07,1, 12.0,1,1, 5.762, 10518.914, 471.218, 52895.019 25/09/19,05:40:16,15,07,1, 12.0,1,1, 5.762, 10518.908, 471.254, 52895.044 25/09/19,05:40:16,16,07,1, 12.0,1,1, 5.762, 10518.908, 471.229, 52895.016 25/09/19,05:40:16,17,07,1, 12.0,1,1, 5.762, 10518.904, 471.222, 52895.063 25/09/19,05:40:16,18,07,1, 12.0,1,1, 5.762, 10518.928, 471.254, 52895.036 25/09/19,05:40:16,19,07,1, 12.0,1,1, 5.762, 10518.897, 471.236, 52895.021 25/09/19,05:40:17,00,07,1, 12.0,1,1, 5.763, 10518.891, 471.236, 52895.021 25/09/19,05:40:17,01,07,1, 12.0,1,1, 5.763, 10518.909, 471.253, 52895.039 25/09/19,05:40:17,02,07,1, 12.0,1,1, 5.763, 10518.911, 471.235, 52895.018 25/09/19,05:40:17,03,07,1, 12.0,1,1, 5.763, 10518.910, 471.250, 52894.996 25/09/19,05:40:17,04,07,1, 12.0,1,1, 5.763, 10518.900, 471.243, 52894.956 25/09/19,05:40:17,05,07,1, 12.0,1,1, 5.763, 10518.896, 471.230, 52895.043 25/09/19,05:40:17,06,07,1, 12.0,1,1, 5.763, 10518.912, 471.235, 52895.078 25/09/19,05:40:17,07,07,1, 12.0,1,1, 5.763, 10518.892, 471.209, 52894.965 25/09/19,05:40:17,08,07,1, 12.0,1,1, 5.763, 10518.888, 471.233, 52895.092 25/09/19,05:40:17,09,07,1, 12.0,1,1, 5.763, 10518.888, 471.238, 52895.067 25/09/19,05:40:17,10,07,1, 12.0,1,1, 5.763, 10518.898, 471.241, 52895.047 25/09/19,05:40:17,11,07,1, 12.0,1,1, 5.763, 10518.925, 471.242, 52894.902 25/09/19,05:40:17,12,07,1, 12.0,1,1, 5.763, 10518.922, 471.210, 52894.977 25/09/19,05:40:17,13,07,1, 12.0,1,1, 5.763, 10518.921, 471.219, 52895.050 25/09/19,05:40:17,14,07,1, 12.0,1,1, 5.763, 10518.911, 471.255, 52895.091 25/09/19,05:40:17,15,07,1, 12.0,1,1, 5.763, 10518.879, 471.226, 52895.099 25/09/19,05:40:17,16,07,1, 12.0,1,1, 5.763, 10518.890, 471.228, 52895.033 25/09/19,05:40:17,17,07,1, 12.0,1,1, 5.763, 10518.904, 471.257, 52895.089 25/09/19,05:40:17,18,07,1, 12.0,1,1, 5.763, 10518.890, 471.256, 52895.069 25/09/19,05:40:17,19,07,1, 12.0,1,1, 5.763, 10518.879, 471.263, 52895.092 25/09/19,05:40:18,00,07,1, 11.9,1,1, 5.761, 10518.874, 471.263, 52895.092 25/09/19,05:40:18,01,07,1, 11.9,1,1, 5.761, 10518.876, 471.236, 52895.048 25/09/19,05:40:18,02,07,1, 11.9,1,1, 5.761, 10518.891, 471.232, 52895.018 25/09/19,05:40:18,03,07,1, 11.9,1,1, 5.761, 10518.869, 471.255, 52895.054 25/09/19,05:40:18,04,07,1, 11.9,1,1, 5.761, 10518.878, 471.229, 52894.992 25/09/19,05:40:18,05,07,1, 11.9,1,1, 5.761, 10518.890, 471.234, 52895.049 25/09/19,05:40:18,06,07,1, 11.9,1,1, 5.761, 10518.899, 471.261, 52895.066 25/09/19,05:40:18,07,07,1, 11.9,1,1, 5.761, 10518.901, 471.242, 52895.053 25/09/19,05:40:18,08,07,1, 11.9,1,1, 5.761, 10518.887, 471.239, 52895.101 25/09/19,05:40:18,09,07,1, 11.9,1,1, 5.761, 10518.877, 471.240, 52895.044 25/09/19,05:40:18,10,07,1, 11.9,1,1, 5.761, 10518.888, 471.245, 52895.091 25/09/19,05:40:18,11,07,1, 11.9,1,1, 5.761, 10518.868, 471.227, 52895.046 25/09/19,05:40:18,12,07,1, 11.9,1,1, 5.761, 10518.889, 471.227, 52895.082 25/09/19,05:40:18,13,07,1, 11.9,1,1, 5.761, 10518.856, 471.255, 52895.092 25/09/19,05:40:18,14,07,1, 11.9,1,1, 5.761, 10518.877, 471.220, 52895.031 25/09/19,05:40:18,15,07,1, 11.9,1,1, 5.761, 10518.867, 471.211, 52895.029 25/09/19,05:40:18,16,07,1, 11.9,1,1, 5.761, 10518.832, 471.226, 52895.125 25/09/19,05:40:18,17,07,1, 11.9,1,1, 5.761, 10518.854, 471.241, 52895.068 25/09/19,05:40:18,18,07,1, 11.9,1,1, 5.761, 10518.857, 471.223, 52895.065 25/09/19,05:40:18,19,07,1, 11.9,1,1, 5.761, 10518.863, 471.229, 52895.050 25/09/19,05:40:19,00,07,1, 12.0,1,1, 5.762, 10518.857, 471.229, 52895.050 25/09/19,05:40:19,01,07,1, 12.0,1,1, 5.762, 10518.860, 471.225, 52895.025 25/09/19,05:40:19,02,07,1, 12.0,1,1, 5.762, 10518.877, 471.249, 52895.131 25/09/19,05:40:19,03,07,1, 12.0,1,1, 5.762, 10518.884, 471.234, 52895.015 25/09/19,05:40:19,04,07,1, 12.0,1,1, 5.762, 10518.865, 471.256, 52895.075 25/09/19,05:40:19,05,07,1, 12.0,1,1, 5.762, 10518.844, 471.260, 52895.091 25/09/19,05:40:19,06,07,1, 12.0,1,1, 5.762, 10518.829, 471.238, 52895.031 25/09/19,05:40:19,07,07,1, 12.0,1,1, 5.762, 10518.851, 471.256, 52895.029 25/09/19,05:40:19,08,07,1, 12.0,1,1, 5.762, 10518.831, 471.253, 52895.130 25/09/19,05:40:19,09,07,1, 12.0,1,1, 5.762, 10518.828, 471.226, 52895.085 25/09/19,05:40:19,10,07,1, 12.0,1,1, 5.762, 10518.834, 471.221, 52895.076 25/09/19,05:40:19,11,07,1, 12.0,1,1, 5.762, 10518.833, 471.231, 52895.076 25/09/19,05:40:19,12,07,1, 12.0,1,1, 5.762, 10518.831, 471.214, 52895.041 25/09/19,05:40:19,13,07,1, 12.0,1,1, 5.762, 10518.816, 471.207, 52895.018 25/09/19,05:40:19,14,07,1, 12.0,1,1, 5.762, 10518.820, 471.247, 52895.065 25/09/19,05:40:19,15,07,1, 12.0,1,1, 5.762, 10518.827, 471.202, 52895.048 25/09/19,05:40:19,16,07,1, 12.0,1,1, 5.762, 10518.816, 471.222, 52895.057 25/09/19,05:40:19,17,07,1, 12.0,1,1, 5.762, 10518.816, 471.233, 52895.029 25/09/19,05:40:19,18,07,1, 12.0,1,1, 5.762, 10518.822, 471.238, 52894.997 25/09/19,05:40:19,19,07,1, 12.0,1,1, 5.762, 10518.813, 471.239, 52894.971 25/09/19,05:40:20,00,07,1, 11.9,1,1, 5.761, 10518.807, 471.239, 52894.971 25/09/19,05:40:20,01,07,1, 11.9,1,1, 5.761, 10518.812, 471.247, 52895.101 25/09/19,05:40:20,02,07,1, 11.9,1,1, 5.761, 10518.830, 471.249, 52895.028 25/09/19,05:40:20,03,07,1, 11.9,1,1, 5.761, 10518.808, 471.241, 52894.987 25/09/19,05:40:20,04,07,1, 11.9,1,1, 5.761, 10518.799, 471.247, 52895.101 25/09/19,05:40:20,05,07,1, 11.9,1,1, 5.761, 10518.813, 471.264, 52895.119 25/09/19,05:40:20,06,07,1, 11.9,1,1, 5.761, 10518.790, 471.230, 52895.084 25/09/19,05:40:20,07,07,1, 11.9,1,1, 5.761, 10518.821, 471.259, 52895.070 25/09/19,05:40:20,08,07,1, 11.9,1,1, 5.761, 10518.814, 471.263, 52895.143 25/09/19,05:40:20,09,07,1, 11.9,1,1, 5.761, 10518.808, 471.251, 52895.034 25/09/19,05:40:20,10,07,1, 11.9,1,1, 5.761, 10518.810, 471.274, 52894.997 25/09/19,05:40:20,11,07,1, 11.9,1,1, 5.761, 10518.790, 471.255, 52895.005 25/09/19,05:40:20,12,07,1, 11.9,1,1, 5.761, 10518.792, 471.213, 52895.000 25/09/19,05:40:20,13,07,1, 11.9,1,1, 5.761, 10518.777, 471.255, 52895.112 25/09/19,05:40:20,14,07,1, 11.9,1,1, 5.761, 10518.776, 471.223, 52895.043 25/09/19,05:40:20,15,07,1, 11.9,1,1, 5.761, 10518.792, 471.227, 52895.146 25/09/19,05:40:20,16,07,1, 11.9,1,1, 5.761, 10518.760, 471.213, 52895.076 25/09/19,05:40:20,17,07,1, 11.9,1,1, 5.761, 10518.789, 471.251, 52895.081 25/09/19,05:40:20,18,07,1, 11.9,1,1, 5.761, 10518.772, 471.239, 52895.048 25/09/19,05:40:20,19,07,1, 11.9,1,1, 5.761, 10518.766, 471.213, 52895.081 25/09/19,05:40:21,00,07,1, 12.0,1,1, 5.758, 10518.765, 471.213, 52895.081 25/09/19,05:40:21,01,07,1, 12.0,1,1, 5.758, 10518.743, 471.236, 52895.066 25/09/19,05:40:21,02,07,1, 12.0,1,1, 5.758, 10518.758, 471.237, 52895.084 25/09/19,05:40:21,03,07,1, 12.0,1,1, 5.758, 10518.746, 471.232, 52895.016 25/09/19,05:40:21,04,07,1, 12.0,1,1, 5.758, 10518.741, 471.249, 52895.096 25/09/19,05:40:21,05,07,1, 12.0,1,1, 5.758, 10518.773, 471.225, 52895.015 25/09/19,05:40:21,06,07,1, 12.0,1,1, 5.758, 10518.727, 471.254, 52895.065 25/09/19,05:40:21,07,07,1, 12.0,1,1, 5.758, 10518.751, 471.227, 52894.990 25/09/19,05:40:21,08,07,1, 12.0,1,1, 5.758, 10518.742, 471.232, 52895.025 25/09/19,05:40:21,09,07,1, 12.0,1,1, 5.758, 10518.731, 471.239, 52895.069 25/09/19,05:40:21,10,07,1, 12.0,1,1, 5.758, 10518.741, 471.218, 52895.081 25/09/19,05:40:21,11,07,1, 12.0,1,1, 5.758, 10518.762, 471.247, 52895.073 25/09/19,05:40:21,12,07,1, 12.0,1,1, 5.758, 10518.709, 471.251, 52895.080 25/09/19,05:40:21,13,07,1, 12.0,1,1, 5.758, 10518.732, 471.255, 52895.068 25/09/19,05:40:21,14,07,1, 12.0,1,1, 5.758, 10518.746, 471.245, 52895.112 25/09/19,05:40:21,15,07,1, 12.0,1,1, 5.758, 10518.730, 471.245, 52895.081 25/09/19,05:40:21,16,07,1, 12.0,1,1, 5.758, 10518.696, 471.249, 52895.058 25/09/19,05:40:21,17,07,1, 12.0,1,1, 5.758, 10518.732, 471.243, 52895.149 25/09/19,05:40:21,18,07,1, 12.0,1,1, 5.758, 10518.714, 471.253, 52895.115 25/09/19,05:40:21,19,07,1, 12.0,1,1, 5.758, 10518.715, 471.238, 52895.071 25/09/19,05:40:22,00,07,1, 11.9,1,1, 5.761, 10518.715, 471.238, 52895.071 25/09/19,05:40:22,01,07,1, 11.9,1,1, 5.761, 10518.713, 471.249, 52895.035 25/09/19,05:40:22,02,07,1, 11.9,1,1, 5.761, 10518.704, 471.255, 52895.105 25/09/19,05:40:22,03,07,1, 11.9,1,1, 5.761, 10518.682, 471.227, 52895.056 25/09/19,05:40:22,04,07,1, 11.9,1,1, 5.761, 10518.709, 471.258, 52895.112 25/09/19,05:40:22,05,07,1, 11.9,1,1, 5.761, 10518.697, 471.248, 52895.111 25/09/19,05:40:22,06,07,1, 11.9,1,1, 5.761, 10518.678, 471.244, 52895.062 25/09/19,05:40:22,07,07,1, 11.9,1,1, 5.761, 10518.675, 471.259, 52895.105 25/09/19,05:40:22,08,07,1, 11.9,1,1, 5.761, 10518.668, 471.232, 52895.055 25/09/19,05:40:22,09,07,1, 11.9,1,1, 5.761, 10518.678, 471.249, 52895.094 25/09/19,05:40:22,10,07,1, 11.9,1,1, 5.761, 10518.664, 471.270, 52895.064 25/09/19,05:40:22,11,07,1, 11.9,1,1, 5.761, 10518.652, 471.273, 52895.070 25/09/19,05:40:22,12,07,1, 11.9,1,1, 5.761, 10518.679, 471.281, 52895.119 25/09/19,05:40:22,13,07,1, 11.9,1,1, 5.761, 10518.662, 471.283, 52895.062 25/09/19,05:40:22,14,07,1, 11.9,1,1, 5.761, 10518.678, 471.277, 52895.089 25/09/19,05:40:22,15,07,1, 11.9,1,1, 5.761, 10518.664, 471.290, 52895.113 25/09/19,05:40:22,16,07,1, 11.9,1,1, 5.761, 10518.662, 471.273, 52895.128 25/09/19,05:40:22,17,07,1, 11.9,1,1, 5.761, 10518.682, 471.278, 52895.081 25/09/19,05:40:22,18,07,1, 11.9,1,1, 5.761, 10518.649, 471.279, 52895.089 25/09/19,05:40:22,19,07,1, 11.9,1,1, 5.761, 10518.626, 471.287, 52895.137 25/09/19,05:40:23,00,07,1, 11.9,1,1, 5.763, 10518.624, 471.287, 52895.137 25/09/19,05:40:23,01,07,1, 11.9,1,1, 5.763, 10518.648, 471.293, 52895.057 25/09/19,05:40:23,02,07,1, 11.9,1,1, 5.763, 10518.632, 471.282, 52895.080 25/09/19,05:40:23,03,07,1, 11.9,1,1, 5.763, 10518.643, 471.290, 52895.131 25/09/19,05:40:23,04,07,1, 11.9,1,1, 5.763, 10518.618, 471.265, 52895.106 25/09/19,05:40:23,05,07,1, 11.9,1,1, 5.763, 10518.599, 471.272, 52895.134 25/09/19,05:40:23,06,07,1, 11.9,1,1, 5.763, 10518.607, 471.272, 52895.088 25/09/19,05:40:23,07,07,1, 11.9,1,1, 5.763, 10518.609, 471.274, 52895.102 25/09/19,05:40:23,08,07,1, 11.9,1,1, 5.763, 10518.596, 471.278, 52895.099 25/09/19,05:40:23,09,07,1, 11.9,1,1, 5.763, 10518.588, 471.274, 52895.091 25/09/19,05:40:23,10,07,1, 11.9,1,1, 5.763, 10518.587, 471.299, 52895.074 25/09/19,05:40:23,11,07,1, 11.9,1,1, 5.763, 10518.573, 471.288, 52895.069 25/09/19,05:40:23,12,07,1, 11.9,1,1, 5.763, 10518.567, 471.283, 52895.075 25/09/19,05:40:23,13,07,1, 11.9,1,1, 5.763, 10518.589, 471.278, 52895.105 25/09/19,05:40:23,14,07,1, 11.9,1,1, 5.763, 10518.572, 471.268, 52895.084 25/09/19,05:40:23,15,07,1, 11.9,1,1, 5.763, 10518.583, 471.273, 52895.079 25/09/19,05:40:23,16,07,1, 11.9,1,1, 5.763, 10518.559, 471.284, 52895.154 25/09/19,05:40:23,17,07,1, 11.9,1,1, 5.763, 10518.571, 471.297, 52895.080 25/09/19,05:40:23,18,07,1, 11.9,1,1, 5.763, 10518.541, 471.273, 52895.127 25/09/19,05:40:23,19,07,1, 11.9,1,1, 5.763, 10518.551, 471.300, 52895.093 25/09/19,05:40:24,00,07,1, 12.0,1,1, 5.761, 10518.548, 471.300, 52895.093 25/09/19,05:40:24,01,07,1, 12.0,1,1, 5.761, 10518.574, 471.263, 52895.134 25/09/19,05:40:24,02,07,1, 12.0,1,1, 5.761, 10518.538, 471.308, 52895.198 25/09/19,05:40:24,03,07,1, 12.0,1,1, 5.761, 10518.543, 471.301, 52895.106 25/09/19,05:40:24,04,07,1, 12.0,1,1, 5.761, 10518.534, 471.275, 52895.128 25/09/19,05:40:24,05,07,1, 12.0,1,1, 5.761, 10518.535, 471.280, 52895.132 25/09/19,05:40:24,06,07,1, 12.0,1,1, 5.761, 10518.535, 471.303, 52895.096 25/09/19,05:40:24,07,07,1, 12.0,1,1, 5.761, 10518.519, 471.297, 52895.121 25/09/19,05:40:24,08,07,1, 12.0,1,1, 5.761, 10518.517, 471.286, 52895.146 25/09/19,05:40:24,09,07,1, 12.0,1,1, 5.761, 10518.511, 471.281, 52895.087 25/09/19,05:40:24,10,07,1, 12.0,1,1, 5.761, 10518.497, 471.290, 52895.101 25/09/19,05:40:24,11,07,1, 12.0,1,1, 5.761, 10518.511, 471.278, 52895.131 25/09/19,05:40:24,12,07,1, 12.0,1,1, 5.761, 10518.523, 471.264, 52895.162 25/09/19,05:40:24,13,07,1, 12.0,1,1, 5.761, 10518.487, 471.287, 52895.218 25/09/19,05:40:24,14,07,1, 12.0,1,1, 5.761, 10518.491, 471.287, 52895.144 25/09/19,05:40:24,15,07,1, 12.0,1,1, 5.761, 10518.460, 471.291, 52895.138 25/09/19,05:40:24,16,07,1, 12.0,1,1, 5.761, 10518.458, 471.289, 52895.161 25/09/19,05:40:24,17,07,1, 12.0,1,1, 5.761, 10518.459, 471.281, 52895.120 25/09/19,05:40:24,18,07,1, 12.0,1,1, 5.761, 10518.465, 471.287, 52895.183 25/09/19,05:40:24,19,07,1, 12.0,1,1, 5.761, 10518.462, 471.281, 52895.179 25/09/19,05:40:25,00,09,1, 11.9,1,1, 5.764, 10518.457, 471.281, 52895.179 25/09/19,05:40:25,01,09,1, 11.9,1,1, 5.764, 10518.467, 471.320, 52895.118 25/09/19,05:40:25,02,09,1, 11.9,1,1, 5.764, 10518.439, 471.303, 52895.189 25/09/19,05:40:25,03,09,1, 11.9,1,1, 5.764, 10518.452, 471.309, 52895.128 25/09/19,05:40:25,04,09,1, 11.9,1,1, 5.764, 10518.444, 471.310, 52895.162 25/09/19,05:40:25,05,09,1, 11.9,1,1, 5.764, 10518.430, 471.310, 52895.201 25/09/19,05:40:25,06,09,1, 11.9,1,1, 5.764, 10518.456, 471.314, 52895.051 25/09/19,05:40:25,07,09,1, 11.9,1,1, 5.764, 10518.465, 471.305, 52895.134 25/09/19,05:40:25,08,09,1, 11.9,1,1, 5.764, 10518.422, 471.346, 52895.171 25/09/19,05:40:25,09,09,1, 11.9,1,1, 5.764, 10518.440, 471.327, 52895.157 25/09/19,05:40:25,10,09,1, 11.9,1,1, 5.764, 10518.422, 471.318, 52895.185 25/09/19,05:40:25,11,09,1, 11.9,1,1, 5.764, 10518.435, 471.313, 52895.126 25/09/19,05:40:25,12,09,1, 11.9,1,1, 5.764, 10518.414, 471.329, 52895.121 25/09/19,05:40:25,13,09,1, 11.9,1,1, 5.764, 10518.402, 471.330, 52895.182 25/09/19,05:40:25,14,09,1, 11.9,1,1, 5.764, 10518.393, 471.347, 52895.135 25/09/19,05:40:25,15,09,1, 11.9,1,1, 5.764, 10518.402, 471.326, 52895.151 25/09/19,05:40:25,16,09,1, 11.9,1,1, 5.764, 10518.382, 471.344, 52895.140 25/09/19,05:40:25,17,09,1, 11.9,1,1, 5.764, 10518.386, 471.317, 52895.229 25/09/19,05:40:25,18,09,1, 11.9,1,1, 5.764, 10518.374, 471.310, 52895.162 25/09/19,05:40:25,19,09,1, 11.9,1,1, 5.764, 10518.380, 471.334, 52895.229 25/09/19,05:40:26,00,07,1, 11.9,1,1, 5.759, 10518.373, 471.334, 52895.229 25/09/19,05:40:26,01,07,1, 11.9,1,1, 5.759, 10518.366, 471.342, 52895.271 25/09/19,05:40:26,02,07,1, 11.9,1,1, 5.759, 10518.364, 471.331, 52895.170 25/09/19,05:40:26,03,07,1, 11.9,1,1, 5.759, 10518.368, 471.336, 52895.167 25/09/19,05:40:26,04,07,1, 11.9,1,1, 5.759, 10518.363, 471.348, 52895.224 25/09/19,05:40:26,05,07,1, 11.9,1,1, 5.759, 10518.336, 471.353, 52895.207 25/09/19,05:40:26,06,07,1, 11.9,1,1, 5.759, 10518.327, 471.332, 52895.216 25/09/19,05:40:26,07,07,1, 11.9,1,1, 5.759, 10518.337, 471.331, 52895.169 25/09/19,05:40:26,08,07,1, 11.9,1,1, 5.759, 10518.332, 471.373, 52895.163 25/09/19,05:40:26,09,07,1, 11.9,1,1, 5.759, 10518.315, 471.353, 52895.053 25/09/19,05:40:26,10,07,1, 11.9,1,1, 5.759, 10518.322, 471.375, 52895.244 25/09/19,05:40:26,11,07,1, 11.9,1,1, 5.759, 10518.337, 471.379, 52895.056 25/09/19,05:40:26,12,07,1, 11.9,1,1, 5.759, 10518.330, 471.379, 52895.210 25/09/19,05:40:26,13,07,1, 11.9,1,1, 5.759, 10518.296, 471.357, 52895.196 25/09/19,05:40:26,14,07,1, 11.9,1,1, 5.759, 10518.286, 471.365, 52895.197 25/09/19,05:40:26,15,07,1, 11.9,1,1, 5.759, 10518.294, 471.369, 52895.196 25/09/19,05:40:26,16,07,1, 11.9,1,1, 5.759, 10518.284, 471.373, 52895.237 25/09/19,05:40:26,17,07,1, 11.9,1,1, 5.759, 10518.273, 471.367, 52895.206 25/09/19,05:40:26,18,07,1, 11.9,1,1, 5.759, 10518.249, 471.344, 52895.211 25/09/19,05:40:26,19,07,1, 11.9,1,1, 5.759, 10518.232, 471.351, 52895.210 25/09/19,05:40:27,00,09,1, 11.9,1,1, 5.761, 10518.231, 471.351, 52895.210 25/09/19,05:40:27,01,09,1, 11.9,1,1, 5.761, 10518.242, 471.385, 52895.254 25/09/19,05:40:27,02,09,1, 11.9,1,1, 5.761, 10518.228, 471.391, 52895.265 25/09/19,05:40:27,03,09,1, 11.9,1,1, 5.761, 10518.243, 471.385, 52895.240 25/09/19,05:40:27,04,09,1, 11.9,1,1, 5.761, 10518.219, 471.383, 52895.222 25/09/19,05:40:27,05,09,1, 11.9,1,1, 5.761, 10518.208, 471.375, 52895.211 25/09/19,05:40:27,06,09,1, 11.9,1,1, 5.761, 10518.214, 471.378, 52895.294 25/09/19,05:40:27,07,09,1, 11.9,1,1, 5.761, 10518.199, 471.378, 52895.246 25/09/19,05:40:27,08,09,1, 11.9,1,1, 5.761, 10518.181, 471.395, 52895.257 25/09/19,05:40:27,09,09,1, 11.9,1,1, 5.761, 10518.174, 471.382, 52895.208 25/09/19,05:40:27,10,09,1, 11.9,1,1, 5.761, 10518.185, 471.403, 52895.275 25/09/19,05:40:27,11,09,1, 11.9,1,1, 5.761, 10518.185, 471.403, 52895.222 25/09/19,05:40:27,12,09,1, 11.9,1,1, 5.761, 10518.178, 471.373, 52895.268 25/09/19,05:40:27,13,09,1, 11.9,1,1, 5.761, 10518.178, 471.393, 52895.197 25/09/19,05:40:27,14,09,1, 11.9,1,1, 5.761, 10518.168, 471.375, 52895.235 25/09/19,05:40:27,15,09,1, 11.9,1,1, 5.761, 10518.159, 471.403, 52895.238 25/09/19,05:40:27,16,09,1, 11.9,1,1, 5.761, 10518.140, 471.400, 52895.216 25/09/19,05:40:27,17,09,1, 11.9,1,1, 5.761, 10518.142, 471.410, 52895.239 25/09/19,05:40:27,18,09,1, 11.9,1,1, 5.761, 10518.157, 471.412, 52895.246 25/09/19,05:40:27,19,09,1, 11.9,1,1, 5.761, 10518.152, 471.423, 52895.271 25/09/19,05:40:28,00,07,1, 11.9,1,1, 5.763, 10518.148, 471.423, 52895.271 25/09/19,05:40:28,01,07,1, 11.9,1,1, 5.763, 10518.134, 471.423, 52895.225 25/09/19,05:40:28,02,07,1, 11.9,1,1, 5.763, 10518.149, 471.417, 52895.233 25/09/19,05:40:28,03,07,1, 11.9,1,1, 5.763, 10518.123, 471.412, 52895.249 25/09/19,05:40:28,04,07,1, 11.9,1,1, 5.763, 10518.115, 471.410, 52895.251 25/09/19,05:40:28,05,07,1, 11.9,1,1, 5.763, 10518.101, 471.449, 52895.285 25/09/19,05:40:28,06,07,1, 11.9,1,1, 5.763, 10518.102, 471.435, 52895.278 25/09/19,05:40:28,07,07,1, 11.9,1,1, 5.763, 10518.063, 471.411, 52895.275 25/09/19,05:40:28,08,07,1, 11.9,1,1, 5.763, 10518.072, 471.441, 52895.302 25/09/19,05:40:28,09,07,1, 11.9,1,1, 5.763, 10518.084, 471.424, 52895.289 25/09/19,05:40:28,10,07,1, 11.9,1,1, 5.763, 10518.073, 471.430, 52895.284 25/09/19,05:40:28,11,07,1, 11.9,1,1, 5.763, 10518.067, 471.427, 52895.272 25/09/19,05:40:28,12,07,1, 11.9,1,1, 5.763, 10518.065, 471.432, 52895.292 25/09/19,05:40:28,13,07,1, 11.9,1,1, 5.763, 10518.052, 471.449, 52895.248 25/09/19,05:40:28,14,07,1, 11.9,1,1, 5.763, 10518.067, 471.428, 52895.238 25/09/19,05:40:28,15,07,1, 11.9,1,1, 5.763, 10518.038, 471.440, 52895.313 25/09/19,05:40:28,16,07,1, 11.9,1,1, 5.763, 10518.030, 471.437, 52895.286 25/09/19,05:40:28,17,07,1, 11.9,1,1, 5.763, 10518.029, 471.441, 52895.333 25/09/19,05:40:28,18,07,1, 11.9,1,1, 5.763, 10518.016, 471.413, 52895.251 25/09/19,05:40:28,19,07,1, 11.9,1,1, 5.763, 10518.018, 471.429, 52895.274 25/09/19,05:40:29,00,07,1, 11.9,1,1, 5.760, 10518.014, 471.429, 52895.274 25/09/19,05:40:29,01,07,1, 11.9,1,1, 5.760, 10518.026, 471.447, 52895.240 25/09/19,05:40:29,02,07,1, 11.9,1,1, 5.760, 10517.997, 471.471, 52895.351 25/09/19,05:40:29,03,07,1, 11.9,1,1, 5.760, 10518.002, 471.459, 52895.317 25/09/19,05:40:29,04,07,1, 11.9,1,1, 5.760, 10518.010, 471.456, 52895.291 25/09/19,05:40:29,05,07,1, 11.9,1,1, 5.760, 10517.993, 471.465, 52895.280 25/09/19,05:40:29,06,07,1, 11.9,1,1, 5.760, 10517.981, 471.478, 52895.341 25/09/19,05:40:29,07,07,1, 11.9,1,1, 5.760, 10517.972, 471.487, 52895.355 25/09/19,05:40:29,08,07,1, 11.9,1,1, 5.760, 10517.953, 471.456, 52895.365 25/09/19,05:40:29,09,07,1, 11.9,1,1, 5.760, 10517.968, 471.478, 52895.316 25/09/19,05:40:29,10,07,1, 11.9,1,1, 5.760, 10517.951, 471.471, 52895.354 25/09/19,05:40:29,11,07,1, 11.9,1,1, 5.760, 10517.941, 471.473, 52895.289 25/09/19,05:40:29,12,07,1, 11.9,1,1, 5.760, 10517.923, 471.456, 52895.352 25/09/19,05:40:29,13,07,1, 11.9,1,1, 5.760, 10517.948, 471.439, 52895.369 25/09/19,05:40:29,14,07,1, 11.9,1,1, 5.760, 10517.917, 471.482, 52895.342 25/09/19,05:40:29,15,07,1, 11.9,1,1, 5.760, 10517.930, 471.470, 52895.322 25/09/19,05:40:29,16,07,1, 11.9,1,1, 5.760, 10517.909, 471.476, 52895.336 25/09/19,05:40:29,17,07,1, 11.9,1,1, 5.760, 10517.920, 471.483, 52895.311 25/09/19,05:40:29,18,07,1, 11.9,1,1, 5.760, 10517.894, 471.491, 52895.288 25/09/19,05:40:29,19,07,1, 11.9,1,1, 5.760, 10517.910, 471.480, 52895.303 25/09/19,05:40:30,00,08,1, 11.9,1,1, 5.759, 10517.906, 471.480, 52895.303 25/09/19,05:40:30,01,08,1, 11.9,1,1, 5.759, 10517.872, 471.481, 52895.294 25/09/19,05:40:30,02,08,1, 11.9,1,1, 5.759, 10517.889, 471.499, 52895.328 25/09/19,05:40:30,03,08,1, 11.9,1,1, 5.759, 10517.867, 471.480, 52895.304 25/09/19,05:40:30,04,08,1, 11.9,1,1, 5.759, 10517.861, 471.487, 52895.300 25/09/19,05:40:30,05,08,1, 11.9,1,1, 5.759, 10517.857, 471.502, 52895.292 25/09/19,05:40:30,06,08,1, 11.9,1,1, 5.759, 10517.839, 471.511, 52895.360 25/09/19,05:40:30,07,08,1, 11.9,1,1, 5.759, 10517.846, 471.497, 52895.369 25/09/19,05:40:30,08,08,1, 11.9,1,1, 5.759, 10517.840, 471.505, 52895.324 25/09/19,05:40:30,09,08,1, 11.9,1,1, 5.759, 10517.842, 471.523, 52895.358 25/09/19,05:40:30,10,08,1, 11.9,1,1, 5.759, 10517.836, 471.538, 52895.400 25/09/19,05:40:30,11,08,1, 11.9,1,1, 5.759, 10517.812, 471.508, 52895.361 25/09/19,05:40:30,12,08,1, 11.9,1,1, 5.759, 10517.818, 471.516, 52895.353 25/09/19,05:40:30,13,08,1, 11.9,1,1, 5.759, 10517.808, 471.533, 52895.371 25/09/19,05:40:30,14,08,1, 11.9,1,1, 5.759, 10517.796, 471.544, 52895.360 25/09/19,05:40:30,15,08,1, 11.9,1,1, 5.759, 10517.791, 471.544, 52895.358 25/09/19,05:40:30,16,08,1, 11.9,1,1, 5.759, 10517.787, 471.561, 52895.420 25/09/19,05:40:30,17,08,1, 11.9,1,1, 5.759, 10517.765, 471.547, 52895.386 25/09/19,05:40:30,18,08,1, 11.9,1,1, 5.759, 10517.778, 471.538, 52895.328 25/09/19,05:40:30,19,08,1, 11.9,1,1, 5.759, 10517.774, 471.548, 52895.339 25/09/19,05:40:31,00,09,1, 11.8,1,1, 5.764, 10517.772, 471.548, 52895.339 25/09/19,05:40:31,01,09,1, 11.8,1,1, 5.764, 10517.772, 471.554, 52895.367 25/09/19,05:40:31,02,09,1, 11.8,1,1, 5.764, 10517.733, 471.542, 52895.398 25/09/19,05:40:31,03,09,1, 11.8,1,1, 5.764, 10517.726, 471.561, 52895.372 25/09/19,05:40:31,04,09,1, 11.8,1,1, 5.764, 10517.752, 471.550, 52895.359 25/09/19,05:40:31,05,09,1, 11.8,1,1, 5.764, 10517.740, 471.545, 52895.379 25/09/19,05:40:31,06,09,1, 11.8,1,1, 5.764, 10517.733, 471.576, 52895.403 25/09/19,05:40:31,07,09,1, 11.8,1,1, 5.764, 10517.719, 471.555, 52895.375 25/09/19,05:40:31,08,09,1, 11.8,1,1, 5.764, 10517.688, 471.562, 52895.436 25/09/19,05:40:31,09,09,1, 11.8,1,1, 5.764, 10517.727, 471.558, 52895.387 25/09/19,05:40:31,10,09,1, 11.8,1,1, 5.764, 10517.686, 471.571, 52895.346 25/09/19,05:40:31,11,09,1, 11.8,1,1, 5.764, 10517.681, 471.578, 52895.263 25/09/19,05:40:31,12,09,1, 11.8,1,1, 5.764, 10517.663, 471.551, 52895.439 25/09/19,05:40:31,13,09,1, 11.8,1,1, 5.764, 10517.673, 471.563, 52895.424 25/09/19,05:40:31,14,09,1, 11.8,1,1, 5.764, 10517.688, 471.574, 52895.367 25/09/19,05:40:31,15,09,1, 11.8,1,1, 5.764, 10517.641, 471.565, 52895.393 25/09/19,05:40:31,16,09,1, 11.8,1,1, 5.764, 10517.655, 471.560, 52895.355 25/09/19,05:40:31,17,09,1, 11.8,1,1, 5.764, 10517.650, 471.592, 52895.421 25/09/19,05:40:31,18,09,1, 11.8,1,1, 5.764, 10517.645, 471.586, 52895.384 25/09/19,05:40:31,19,09,1, 11.8,1,1, 5.764, 10517.622, 471.593, 52895.446 25/09/19,05:40:32,00,09,1, 12.0,1,1, 5.762, 10517.622, 471.593, 52895.446 25/09/19,05:40:32,01,09,1, 12.0,1,1, 5.762, 10517.640, 471.600, 52895.457 25/09/19,05:40:32,02,09,1, 12.0,1,1, 5.762, 10517.599, 471.577, 52895.402 25/09/19,05:40:32,03,09,1, 12.0,1,1, 5.762, 10517.618, 471.592, 52895.388 25/09/19,05:40:32,04,09,1, 12.0,1,1, 5.762, 10517.603, 471.614, 52895.475 25/09/19,05:40:32,05,09,1, 12.0,1,1, 5.762, 10517.618, 471.619, 52895.445 25/09/19,05:40:32,06,09,1, 12.0,1,1, 5.762, 10517.588, 471.636, 52895.516 25/09/19,05:40:32,07,09,1, 12.0,1,1, 5.762, 10517.584, 471.633, 52895.436 25/09/19,05:40:32,08,09,1, 12.0,1,1, 5.762, 10517.596, 471.652, 52895.474 25/09/19,05:40:32,09,09,1, 12.0,1,1, 5.762, 10517.591, 471.632, 52895.453 25/09/19,05:40:32,10,09,1, 12.0,1,1, 5.762, 10517.579, 471.643, 52895.448 25/09/19,05:40:32,11,09,1, 12.0,1,1, 5.762, 10517.568, 471.660, 52895.440 25/09/19,05:40:32,12,09,1, 12.0,1,1, 5.762, 10517.563, 471.641, 52895.478 25/09/19,05:40:32,13,09,1, 12.0,1,1, 5.762, 10517.541, 471.654, 52895.435 25/09/19,05:40:32,14,09,1, 12.0,1,1, 5.762, 10517.539, 471.657, 52895.447 25/09/19,05:40:32,15,09,1, 12.0,1,1, 5.762, 10517.521, 471.649, 52895.463 25/09/19,05:40:32,16,09,1, 12.0,1,1, 5.762, 10517.556, 471.682, 52895.450 25/09/19,05:40:32,17,09,1, 12.0,1,1, 5.762, 10517.536, 471.678, 52895.440 25/09/19,05:40:32,18,09,1, 12.0,1,1, 5.762, 10517.539, 471.650, 52895.463 25/09/19,05:40:32,19,09,1, 12.0,1,1, 5.762, 10517.529, 471.675, 52895.506 25/09/19,05:40:33,00,08,1, 11.9,1,1, 5.761, 10517.522, 471.675, 52895.506 25/09/19,05:40:33,01,08,1, 11.9,1,1, 5.761, 10517.509, 471.655, 52895.496 25/09/19,05:40:33,02,08,1, 11.9,1,1, 5.761, 10517.485, 471.661, 52895.459 25/09/19,05:40:33,03,08,1, 11.9,1,1, 5.761, 10517.459, 471.677, 52895.466 25/09/19,05:40:33,04,08,1, 11.9,1,1, 5.761, 10517.463, 471.670, 52895.493 25/09/19,05:40:33,05,08,1, 11.9,1,1, 5.761, 10517.457, 471.661, 52895.466 25/09/19,05:40:33,06,08,1, 11.9,1,1, 5.761, 10517.488, 471.708, 52895.475 25/09/19,05:40:33,07,08,1, 11.9,1,1, 5.761, 10517.451, 471.674, 52895.494 25/09/19,05:40:33,08,08,1, 11.9,1,1, 5.761, 10517.434, 471.679, 52895.471 25/09/19,05:40:33,09,08,1, 11.9,1,1, 5.761, 10517.452, 471.675, 52895.480 25/09/19,05:40:33,10,08,1, 11.9,1,1, 5.761, 10517.449, 471.672, 52895.473 25/09/19,05:40:33,11,08,1, 11.9,1,1, 5.761, 10517.436, 471.686, 52895.383 25/09/19,05:40:33,12,08,1, 11.9,1,1, 5.761, 10517.398, 471.701, 52895.526 25/09/19,05:40:33,13,08,1, 11.9,1,1, 5.761, 10517.426, 471.711, 52895.540 25/09/19,05:40:33,14,08,1, 11.9,1,1, 5.761, 10517.390, 471.717, 52895.532 25/09/19,05:40:33,15,08,1, 11.9,1,1, 5.761, 10517.402, 471.715, 52895.511 25/09/19,05:40:33,16,08,1, 11.9,1,1, 5.761, 10517.393, 471.730, 52895.749 25/09/19,05:40:33,17,08,1, 11.9,1,1, 5.761, 10517.400, 471.699, 52895.547 25/09/19,05:40:33,18,08,1, 11.9,1,1, 5.761, 10517.410, 471.723, 52895.552 25/09/19,05:40:33,19,08,1, 11.9,1,1, 5.761, 10517.402, 471.711, 52895.594 25/09/19,05:40:34,00,08,1, 12.0,1,1, 5.762, 10517.397, 471.711, 52895.594 25/09/19,05:40:34,01,08,1, 12.0,1,1, 5.762, 10517.406, 471.726, 52895.518 25/09/19,05:40:34,02,08,1, 12.0,1,1, 5.762, 10517.358, 471.744, 52895.551 25/09/19,05:40:34,03,08,1, 12.0,1,1, 5.762, 10517.353, 471.723, 52895.519 25/09/19,05:40:34,04,08,1, 12.0,1,1, 5.762, 10517.352, 471.719, 52895.505 25/09/19,05:40:34,05,08,1, 12.0,1,1, 5.762, 10517.334, 471.755, 52895.567 25/09/19,05:40:34,06,08,1, 12.0,1,1, 5.762, 10517.329, 471.736, 52895.590 25/09/19,05:40:34,07,08,1, 12.0,1,1, 5.762, 10517.308, 471.756, 52895.561 25/09/19,05:40:34,08,08,1, 12.0,1,1, 5.762, 10517.322, 471.739, 52895.593 25/09/19,05:40:34,09,08,1, 12.0,1,1, 5.762, 10517.318, 471.750, 52895.531 25/09/19,05:40:34,10,08,1, 12.0,1,1, 5.762, 10517.320, 471.748, 52895.505 25/09/19,05:40:34,11,08,1, 12.0,1,1, 5.762, 10517.319, 471.761, 52895.551 25/09/19,05:40:34,12,08,1, 12.0,1,1, 5.762, 10517.286, 471.763, 52895.543 25/09/19,05:40:34,13,08,1, 12.0,1,1, 5.762, 10517.275, 471.732, 52895.495 25/09/19,05:40:34,14,08,1, 12.0,1,1, 5.762, 10517.298, 471.763, 52895.584 25/09/19,05:40:34,15,08,1, 12.0,1,1, 5.762, 10517.300, 471.757, 52895.581 25/09/19,05:40:34,16,08,1, 12.0,1,1, 5.762, 10517.292, 471.784, 52895.518 25/09/19,05:40:34,17,08,1, 12.0,1,1, 5.762, 10517.288, 471.754, 52895.480 25/09/19,05:40:34,18,08,1, 12.0,1,1, 5.762, 10517.280, 471.800, 52895.549 25/09/19,05:40:34,19,08,1, 12.0,1,1, 5.762, 10517.279, 471.794, 52895.591 25/09/19,05:40:35,00,08,1, 11.9,1,1, 5.761, 10517.272, 471.794, 52895.591 25/09/19,05:40:35,01,08,1, 11.9,1,1, 5.761, 10517.252, 471.787, 52895.620 25/09/19,05:40:35,02,08,1, 11.9,1,1, 5.761, 10517.245, 471.800, 52895.492 25/09/19,05:40:35,03,08,1, 11.9,1,1, 5.761, 10517.232, 471.800, 52895.603 25/09/19,05:40:35,04,08,1, 11.9,1,1, 5.761, 10517.233, 471.798, 52895.562 25/09/19,05:40:35,05,08,1, 11.9,1,1, 5.761, 10517.232, 471.838, 52895.565 25/09/19,05:40:35,06,08,1, 11.9,1,1, 5.761, 10517.244, 471.804, 52895.566 25/09/19,05:40:35,07,08,1, 11.9,1,1, 5.761, 10517.222, 471.835, 52895.567 25/09/19,05:40:35,08,08,1, 11.9,1,1, 5.761, 10517.200, 471.812, 52895.549 25/09/19,05:40:35,09,08,1, 11.9,1,1, 5.761, 10517.245, 471.816, 52895.553 25/09/19,05:40:35,10,08,1, 11.9,1,1, 5.761, 10517.211, 471.850, 52895.586 25/09/19,05:40:35,11,08,1, 11.9,1,1, 5.761, 10517.206, 471.855, 52895.615 25/09/19,05:40:35,12,08,1, 11.9,1,1, 5.761, 10517.209, 471.844, 52895.631 25/09/19,05:40:35,13,08,1, 11.9,1,1, 5.761, 10517.190, 471.832, 52895.589 25/09/19,05:40:35,14,08,1, 11.9,1,1, 5.761, 10517.194, 471.854, 52895.584 25/09/19,05:40:35,15,08,1, 11.9,1,1, 5.761, 10517.179, 471.842, 52895.560 25/09/19,05:40:35,16,08,1, 11.9,1,1, 5.761, 10517.174, 471.849, 52895.604 25/09/19,05:40:35,17,08,1, 11.9,1,1, 5.761, 10517.162, 471.841, 52895.578 25/09/19,05:40:35,18,08,1, 11.9,1,1, 5.761, 10517.172, 471.833, 52895.642 25/09/19,05:40:35,19,08,1, 11.9,1,1, 5.761, 10517.143, 471.855, 52895.608 25/09/19,05:40:36,00,08,1, 11.9,1,1, 5.758, 10517.138, 471.855, 52895.608 25/09/19,05:40:36,01,08,1, 11.9,1,1, 5.758, 10517.136, 471.847, 52895.602 25/09/19,05:40:36,02,08,1, 11.9,1,1, 5.758, 10517.157, 471.827, 52895.579 25/09/19,05:40:36,03,08,1, 11.9,1,1, 5.758, 10517.154, 471.841, 52895.647 25/09/19,05:40:36,04,08,1, 11.9,1,1, 5.758, 10517.139, 471.855, 52895.597 25/09/19,05:40:36,05,08,1, 11.9,1,1, 5.758, 10517.126, 471.841, 52895.627 25/09/19,05:40:36,06,08,1, 11.9,1,1, 5.758, 10517.144, 471.855, 52895.631 25/09/19,05:40:36,07,08,1, 11.9,1,1, 5.758, 10517.096, 471.835, 52895.645 25/09/19,05:40:36,08,08,1, 11.9,1,1, 5.758, 10517.088, 471.887, 52895.608 25/09/19,05:40:36,09,08,1, 11.9,1,1, 5.758, 10517.134, 471.876, 52895.616 25/09/19,05:40:36,10,08,1, 11.9,1,1, 5.758, 10517.104, 471.875, 52895.696 25/09/19,05:40:36,11,08,1, 11.9,1,1, 5.758, 10517.098, 471.890, 52895.657 25/09/19,05:40:36,12,08,1, 11.9,1,1, 5.758, 10517.099, 471.887, 52895.682 25/09/19,05:40:36,13,08,1, 11.9,1,1, 5.758, 10517.079, 471.903, 52895.660 25/09/19,05:40:36,14,08,1, 11.9,1,1, 5.758, 10517.099, 471.872, 52895.606 25/09/19,05:40:36,15,08,1, 11.9,1,1, 5.758, 10517.095, 471.885, 52895.601 25/09/19,05:40:36,16,08,1, 11.9,1,1, 5.758, 10517.098, 471.921, 52895.681 25/09/19,05:40:36,17,08,1, 11.9,1,1, 5.758, 10517.063, 471.915, 52895.646 25/09/19,05:40:36,18,08,1, 11.9,1,1, 5.758, 10517.056, 471.902, 52895.626 25/09/19,05:40:36,19,08,1, 11.9,1,1, 5.758, 10517.053, 471.897, 52895.645 25/09/19,05:40:37,00,09,1, 11.9,1,1, 5.765, 10517.046, 471.897, 52895.645 25/09/19,05:40:37,01,09,1, 11.9,1,1, 5.765, 10517.053, 471.927, 52895.710 25/09/19,05:40:37,02,09,1, 11.9,1,1, 5.765, 10517.040, 471.945, 52895.699 25/09/19,05:40:37,03,09,1, 11.9,1,1, 5.765, 10517.027, 471.930, 52895.672 25/09/19,05:40:37,04,09,1, 11.9,1,1, 5.765, 10517.017, 471.941, 52895.686 25/09/19,05:40:37,05,09,1, 11.9,1,1, 5.765, 10517.026, 471.934, 52895.594 25/09/19,05:40:37,06,09,1, 11.9,1,1, 5.765, 10517.038, 471.956, 52895.628 25/09/19,05:40:37,07,09,1, 11.9,1,1, 5.765, 10516.999, 471.941, 52895.674 25/09/19,05:40:37,08,09,1, 11.9,1,1, 5.765, 10516.958, 471.927, 52895.558 25/09/19,05:40:37,09,09,1, 11.9,1,1, 5.765, 10516.992, 471.932, 52895.683 25/09/19,05:40:37,10,09,1, 11.9,1,1, 5.765, 10517.001, 471.944, 52895.673 25/09/19,05:40:37,11,09,1, 11.9,1,1, 5.765, 10516.984, 471.952, 52895.660 25/09/19,05:40:37,12,09,1, 11.9,1,1, 5.765, 10516.961, 471.933, 52895.557 25/09/19,05:40:37,13,09,1, 11.9,1,1, 5.765, 10516.959, 471.937, 52895.666 25/09/19,05:40:37,14,09,1, 11.9,1,1, 5.765, 10516.957, 471.914, 52895.633 25/09/19,05:40:37,15,09,1, 11.9,1,1, 5.765, 10516.970, 471.946, 52895.721 25/09/19,05:40:37,16,09,1, 11.9,1,1, 5.765, 10516.966, 471.944, 52895.630 25/09/19,05:40:37,17,09,1, 11.9,1,1, 5.765, 10516.939, 471.968, 52895.643 25/09/19,05:40:37,18,09,1, 11.9,1,1, 5.765, 10516.961, 471.964, 52895.637 25/09/19,05:40:37,19,09,1, 11.9,1,1, 5.765, 10516.939, 471.980, 52895.732 25/09/19,05:40:38,00,09,1, 11.9,1,1, 5.764, 10516.938, 471.980, 52895.732 25/09/19,05:40:38,01,09,1, 11.9,1,1, 5.764, 10516.945, 471.975, 52895.689 25/09/19,05:40:38,02,09,1, 11.9,1,1, 5.764, 10516.937, 471.983, 52895.691 25/09/19,05:40:38,03,09,1, 11.9,1,1, 5.764, 10516.903, 471.983, 52895.642 25/09/19,05:40:38,04,09,1, 11.9,1,1, 5.764, 10516.943, 472.019, 52895.644 25/09/19,05:40:38,05,09,1, 11.9,1,1, 5.764, 10516.920, 471.996, 52895.587 25/09/19,05:40:38,06,09,1, 11.9,1,1, 5.764, 10516.919, 472.010, 52895.756 25/09/19,05:40:38,07,09,1, 11.9,1,1, 5.764, 10516.906, 472.012, 52895.699 25/09/19,05:40:38,08,09,1, 11.9,1,1, 5.764, 10516.913, 472.015, 52895.606 25/09/19,05:40:38,09,09,1, 11.9,1,1, 5.764, 10516.916, 472.017, 52895.716 25/09/19,05:40:38,10,09,1, 11.9,1,1, 5.764, 10516.885, 471.999, 52895.688 25/09/19,05:40:38,11,09,1, 11.9,1,1, 5.764, 10516.916, 472.023, 52895.643 25/09/19,05:40:38,12,09,1, 11.9,1,1, 5.764, 10516.919, 472.012, 52895.691 25/09/19,05:40:38,13,09,1, 11.9,1,1, 5.764, 10516.879, 472.029, 52895.723 25/09/19,05:40:38,14,09,1, 11.9,1,1, 5.764, 10516.905, 472.017, 52895.665 25/09/19,05:40:38,15,09,1, 11.9,1,1, 5.764, 10516.915, 471.998, 52895.621 25/09/19,05:40:38,16,09,1, 11.9,1,1, 5.764, 10516.872, 472.026, 52895.720 25/09/19,05:40:38,17,09,1, 11.9,1,1, 5.764, 10516.904, 472.004, 52895.677 25/09/19,05:40:38,18,09,1, 11.9,1,1, 5.764, 10516.898, 472.014, 52895.715 25/09/19,05:40:38,19,09,1, 11.9,1,1, 5.764, 10516.858, 472.009, 52895.686 25/09/19,05:40:39,00,07,1, 12.0,1,1, 5.765, 10516.855, 472.009, 52895.686 25/09/19,05:40:39,01,07,1, 12.0,1,1, 5.765, 10516.876, 472.017, 52895.689 25/09/19,05:40:39,02,07,1, 12.0,1,1, 5.765, 10516.849, 472.008, 52895.738 25/09/19,05:40:39,03,07,1, 12.0,1,1, 5.765, 10516.843, 472.013, 52895.668 25/09/19,05:40:39,04,07,1, 12.0,1,1, 5.765, 10516.867, 472.018, 52895.703 25/09/19,05:40:39,05,07,1, 12.0,1,1, 5.765, 10516.850, 472.031, 52895.660 25/09/19,05:40:39,06,07,1, 12.0,1,1, 5.765, 10516.836, 472.025, 52895.708 25/09/19,05:40:39,07,07,1, 12.0,1,1, 5.765, 10516.843, 472.039, 52895.690 25/09/19,05:40:39,08,07,1, 12.0,1,1, 5.765, 10516.810, 472.029, 52895.662 25/09/19,05:40:39,09,07,1, 12.0,1,1, 5.765, 10516.853, 472.057, 52895.711 25/09/19,05:40:39,10,07,1, 12.0,1,1, 5.765, 10516.842, 472.034, 52895.670 25/09/19,05:40:39,11,07,1, 12.0,1,1, 5.765, 10516.824, 472.055, 52895.745 25/09/19,05:40:39,12,07,1, 12.0,1,1, 5.765, 10516.847, 472.066, 52895.706 25/09/19,05:40:39,13,07,1, 12.0,1,1, 5.765, 10516.827, 472.066, 52895.691 25/09/19,05:40:39,14,07,1, 12.0,1,1, 5.765, 10516.813, 472.078, 52895.792 25/09/19,05:40:39,15,07,1, 12.0,1,1, 5.765, 10516.814, 472.057, 52895.714 25/09/19,05:40:39,16,07,1, 12.0,1,1, 5.765, 10516.800, 472.082, 52895.732 25/09/19,05:40:39,17,07,1, 12.0,1,1, 5.765, 10516.804, 472.080, 52895.704 25/09/19,05:40:39,18,07,1, 12.0,1,1, 5.765, 10516.810, 472.076, 52895.792 25/09/19,05:40:39,19,07,1, 12.0,1,1, 5.765, 10516.795, 472.095, 52895.759 25/09/19,05:40:40,00,07,1, 11.9,1,1, 5.763, 10516.788, 472.095, 52895.759 25/09/19,05:40:40,01,07,1, 11.9,1,1, 5.763, 10516.807, 472.108, 52895.800 25/09/19,05:40:40,02,07,1, 11.9,1,1, 5.763, 10516.784, 472.095, 52895.790 25/09/19,05:40:40,03,07,1, 11.9,1,1, 5.763, 10516.780, 472.115, 52895.793 25/09/19,05:40:40,04,07,1, 11.9,1,1, 5.763, 10516.773, 472.114, 52895.789 25/09/19,05:40:40,05,07,1, 11.9,1,1, 5.763, 10516.776, 472.120, 52895.792 25/09/19,05:40:40,06,07,1, 11.9,1,1, 5.763, 10516.777, 472.115, 52895.782 25/09/19,05:40:40,07,07,1, 11.9,1,1, 5.763, 10516.789, 472.127, 52895.751 25/09/19,05:40:40,08,07,1, 11.9,1,1, 5.763, 10516.779, 472.120, 52895.766 25/09/19,05:40:40,09,07,1, 11.9,1,1, 5.763, 10516.767, 472.148, 52895.745 25/09/19,05:40:40,10,07,1, 11.9,1,1, 5.763, 10516.772, 472.134, 52895.798 25/09/19,05:40:40,11,07,1, 11.9,1,1, 5.763, 10516.745, 472.158, 52895.792 25/09/19,05:40:40,12,07,1, 11.9,1,1, 5.763, 10516.759, 472.127, 52895.798 25/09/19,05:40:40,13,07,1, 11.9,1,1, 5.763, 10516.750, 472.145, 52895.817 25/09/19,05:40:40,14,07,1, 11.9,1,1, 5.763, 10516.770, 472.134, 52895.861 25/09/19,05:40:40,15,07,1, 11.9,1,1, 5.763, 10516.733, 472.136, 52895.743 25/09/19,05:40:40,16,07,1, 11.9,1,1, 5.763, 10516.741, 472.140, 52895.774 25/09/19,05:40:40,17,07,1, 11.9,1,1, 5.763, 10516.731, 472.149, 52895.814 25/09/19,05:40:40,18,07,1, 11.9,1,1, 5.763, 10516.694, 472.143, 52895.833 25/09/19,05:40:40,19,07,1, 11.9,1,1, 5.763, 10516.701, 472.132, 52895.790 25/09/19,05:40:41,00,09,1, 11.9,1,1, 5.761, 10516.696, 472.132, 52895.790 25/09/19,05:40:41,01,09,1, 11.9,1,1, 5.761, 10516.689, 472.142, 52895.785 25/09/19,05:40:41,02,09,1, 11.9,1,1, 5.761, 10516.706, 472.143, 52895.772 25/09/19,05:40:41,03,09,1, 11.9,1,1, 5.761, 10516.675, 472.162, 52895.769 25/09/19,05:40:41,04,09,1, 11.9,1,1, 5.761, 10516.696, 472.150, 52895.797 25/09/19,05:40:41,05,09,1, 11.9,1,1, 5.761, 10516.682, 472.157, 52895.782 25/09/19,05:40:41,06,09,1, 11.9,1,1, 5.761, 10516.682, 472.173, 52895.823 25/09/19,05:40:41,07,09,1, 11.9,1,1, 5.761, 10516.682, 472.166, 52895.821 25/09/19,05:40:41,08,09,1, 11.9,1,1, 5.761, 10516.691, 472.145, 52895.800 25/09/19,05:40:41,09,09,1, 11.9,1,1, 5.761, 10516.680, 472.168, 52895.790 25/09/19,05:40:41,10,09,1, 11.9,1,1, 5.761, 10516.687, 472.166, 52895.795 25/09/19,05:40:41,11,09,1, 11.9,1,1, 5.761, 10516.665, 472.159, 52895.826 25/09/19,05:40:41,12,09,1, 11.9,1,1, 5.761, 10516.685, 472.188, 52895.805 25/09/19,05:40:41,13,09,1, 11.9,1,1, 5.761, 10516.687, 472.209, 52895.826 25/09/19,05:40:41,14,09,1, 11.9,1,1, 5.761, 10516.674, 472.192, 52895.832 25/09/19,05:40:41,15,09,1, 11.9,1,1, 5.761, 10516.693, 472.182, 52895.850 25/09/19,05:40:41,16,09,1, 11.9,1,1, 5.761, 10516.673, 472.182, 52895.820 25/09/19,05:40:41,17,09,1, 11.9,1,1, 5.761, 10516.668, 472.197, 52895.889 25/09/19,05:40:41,18,09,1, 11.9,1,1, 5.761, 10516.651, 472.206, 52895.807 25/09/19,05:40:41,19,09,1, 11.9,1,1, 5.761, 10516.664, 472.204, 52895.823 25/09/19,05:40:42,00,07,1, 12.0,1,1, 5.764, 10516.663, 472.204, 52895.823 25/09/19,05:40:42,01,07,1, 12.0,1,1, 5.764, 10516.653, 472.222, 52895.885 25/09/19,05:40:42,02,07,1, 12.0,1,1, 5.764, 10516.641, 472.220, 52895.758 25/09/19,05:40:42,03,07,1, 12.0,1,1, 5.764, 10516.665, 472.214, 52895.799 25/09/19,05:40:42,04,07,1, 12.0,1,1, 5.764, 10516.646, 472.203, 52895.871 25/09/19,05:40:42,05,07,1, 12.0,1,1, 5.764, 10516.644, 472.220, 52895.846 25/09/19,05:40:42,06,07,1, 12.0,1,1, 5.764, 10516.642, 472.200, 52895.851 25/09/19,05:40:42,07,07,1, 12.0,1,1, 5.764, 10516.660, 472.221, 52895.827 25/09/19,05:40:42,08,07,1, 12.0,1,1, 5.764, 10516.634, 472.216, 52895.856 25/09/19,05:40:42,09,07,1, 12.0,1,1, 5.764, 10516.657, 472.229, 52895.807 25/09/19,05:40:42,10,07,1, 12.0,1,1, 5.764, 10516.630, 472.218, 52895.866 25/09/19,05:40:42,11,07,1, 12.0,1,1, 5.764, 10516.620, 472.223, 52895.817 25/09/19,05:40:42,12,07,1, 12.0,1,1, 5.764, 10516.624, 472.230, 52895.857 25/09/19,05:40:42,13,07,1, 12.0,1,1, 5.764, 10516.598, 472.227, 52895.785 25/09/19,05:40:42,14,07,1, 12.0,1,1, 5.764, 10516.618, 472.233, 52895.822 25/09/19,05:40:42,15,07,1, 12.0,1,1, 5.764, 10516.615, 472.238, 52895.803 25/09/19,05:40:42,16,07,1, 12.0,1,1, 5.764, 10516.610, 472.234, 52895.824 25/09/19,05:40:42,17,07,1, 12.0,1,1, 5.764, 10516.602, 472.234, 52895.772 25/09/19,05:40:42,18,07,1, 12.0,1,1, 5.764, 10516.630, 472.235, 52895.823 25/09/19,05:40:42,19,07,1, 12.0,1,1, 5.764, 10516.586, 472.241, 52895.788 25/09/19,05:40:43,00,09,1, 11.9,1,1, 5.761, 10516.579, 472.241, 52895.788 25/09/19,05:40:43,01,09,1, 11.9,1,1, 5.761, 10516.606, 472.234, 52895.809 25/09/19,05:40:43,02,09,1, 11.9,1,1, 5.761, 10516.608, 472.225, 52895.843 25/09/19,05:40:43,03,09,1, 11.9,1,1, 5.761, 10516.597, 472.267, 52895.864 25/09/19,05:40:43,04,09,1, 11.9,1,1, 5.761, 10516.590, 472.239, 52895.796 25/09/19,05:40:43,05,09,1, 11.9,1,1, 5.761, 10516.581, 472.253, 52895.774 25/09/19,05:40:43,06,09,1, 11.9,1,1, 5.761, 10516.591, 472.245, 52895.771 25/09/19,05:40:43,07,09,1, 11.9,1,1, 5.761, 10516.595, 472.269, 52895.853 25/09/19,05:40:43,08,09,1, 11.9,1,1, 5.761, 10516.583, 472.267, 52895.757 25/09/19,05:40:43,09,09,1, 11.9,1,1, 5.761, 10516.583, 472.270, 52895.794 25/09/19,05:40:43,10,09,1, 11.9,1,1, 5.761, 10516.581, 472.270, 52895.912 25/09/19,05:40:43,11,09,1, 11.9,1,1, 5.761, 10516.572, 472.259, 52895.809 25/09/19,05:40:43,12,09,1, 11.9,1,1, 5.761, 10516.573, 472.298, 52895.832 25/09/19,05:40:43,13,09,1, 11.9,1,1, 5.761, 10516.572, 472.274, 52895.822 25/09/19,05:40:43,14,09,1, 11.9,1,1, 5.761, 10516.543, 472.281, 52895.901 25/09/19,05:40:43,15,09,1, 11.9,1,1, 5.761, 10516.549, 472.262, 52895.789 25/09/19,05:40:43,16,09,1, 11.9,1,1, 5.761, 10516.551, 472.284, 52895.907 25/09/19,05:40:43,17,09,1, 11.9,1,1, 5.761, 10516.563, 472.291, 52895.895 25/09/19,05:40:43,18,09,1, 11.9,1,1, 5.761, 10516.561, 472.275, 52895.859 25/09/19,05:40:43,19,09,1, 11.9,1,1, 5.761, 10516.549, 472.279, 52895.822 25/09/19,05:40:44,00,08,1, 11.9,1,1, 5.765, 10516.546, 472.279, 52895.822 25/09/19,05:40:44,01,08,1, 11.9,1,1, 5.765, 10516.560, 472.322, 52895.891 25/09/19,05:40:44,02,08,1, 11.9,1,1, 5.765, 10516.543, 472.314, 52895.891 25/09/19,05:40:44,03,08,1, 11.9,1,1, 5.765, 10516.530, 472.328, 52895.925 25/09/19,05:40:44,04,08,1, 11.9,1,1, 5.765, 10516.542, 472.323, 52895.889 25/09/19,05:40:44,05,08,1, 11.9,1,1, 5.765, 10516.513, 472.315, 52895.834 25/09/19,05:40:44,06,08,1, 11.9,1,1, 5.765, 10516.522, 472.310, 52895.867 25/09/19,05:40:44,07,08,1, 11.9,1,1, 5.765, 10516.536, 472.321, 52895.886 25/09/19,05:40:44,08,08,1, 11.9,1,1, 5.765, 10516.526, 472.314, 52895.805 25/09/19,05:40:44,09,08,1, 11.9,1,1, 5.765, 10516.530, 472.329, 52895.811 25/09/19,05:40:44,10,08,1, 11.9,1,1, 5.765, 10516.531, 472.332, 52895.842 25/09/19,05:40:44,11,08,1, 11.9,1,1, 5.765, 10516.535, 472.317, 52895.830 25/09/19,05:40:44,12,08,1, 11.9,1,1, 5.765, 10516.517, 472.328, 52895.904 25/09/19,05:40:44,13,08,1, 11.9,1,1, 5.765, 10516.528, 472.325, 52895.896 25/09/19,05:40:44,14,08,1, 11.9,1,1, 5.765, 10516.521, 472.324, 52895.819 25/09/19,05:40:44,15,08,1, 11.9,1,1, 5.765, 10516.519, 472.312, 52895.896 25/09/19,05:40:44,16,08,1, 11.9,1,1, 5.765, 10516.502, 472.327, 52895.838 25/09/19,05:40:44,17,08,1, 11.9,1,1, 5.765, 10516.504, 472.322, 52895.817 25/09/19,05:40:44,18,08,1, 11.9,1,1, 5.765, 10516.475, 472.322, 52895.904 25/09/19,05:40:44,19,08,1, 11.9,1,1, 5.765, 10516.503, 472.309, 52895.831 25/09/19,05:40:45,00,09,1, 11.9,1,1, 5.760, 10516.496, 472.309, 52895.831 25/09/19,05:40:45,01,09,1, 11.9,1,1, 5.760, 10516.499, 472.321, 52895.859 25/09/19,05:40:45,02,09,1, 11.9,1,1, 5.760, 10516.467, 472.333, 52895.861 25/09/19,05:40:45,03,09,1, 11.9,1,1, 5.760, 10516.495, 472.324, 52895.849 25/09/19,05:40:45,04,09,1, 11.9,1,1, 5.760, 10516.484, 472.321, 52895.908 25/09/19,05:40:45,05,09,1, 11.9,1,1, 5.760, 10516.487, 472.336, 52895.856 25/09/19,05:40:45,06,09,1, 11.9,1,1, 5.760, 10516.482, 472.345, 52895.865 25/09/19,05:40:45,07,09,1, 11.9,1,1, 5.760, 10516.486, 472.344, 52895.849 25/09/19,05:40:45,08,09,1, 11.9,1,1, 5.760, 10516.506, 472.343, 52895.843 25/09/19,05:40:45,09,09,1, 11.9,1,1, 5.760, 10516.480, 472.348, 52895.891 25/09/19,05:40:45,10,09,1, 11.9,1,1, 5.760, 10516.484, 472.383, 52895.847 25/09/19,05:40:45,11,09,1, 11.9,1,1, 5.760, 10516.494, 472.331, 52895.853 25/09/19,05:40:45,12,09,1, 11.9,1,1, 5.760, 10516.456, 472.355, 52895.854 25/09/19,05:40:45,13,09,1, 11.9,1,1, 5.760, 10516.490, 472.368, 52895.880 25/09/19,05:40:45,14,09,1, 11.9,1,1, 5.760, 10516.488, 472.384, 52895.893 25/09/19,05:40:45,15,09,1, 11.9,1,1, 5.760, 10516.449, 472.387, 52895.860 25/09/19,05:40:45,16,09,1, 11.9,1,1, 5.760, 10516.479, 472.361, 52895.852 25/09/19,05:40:45,17,09,1, 11.9,1,1, 5.760, 10516.492, 472.374, 52895.865 25/09/19,05:40:45,18,09,1, 11.9,1,1, 5.760, 10516.456, 472.375, 52895.835 25/09/19,05:40:45,19,09,1, 11.9,1,1, 5.760, 10516.468, 472.385, 52895.825 25/09/19,05:40:46,00,08,1, 11.9,1,1, 5.759, 10516.462, 472.385, 52895.825 25/09/19,05:40:46,01,08,1, 11.9,1,1, 5.759, 10516.475, 472.383, 52895.890 25/09/19,05:40:46,02,08,1, 11.9,1,1, 5.759, 10516.471, 472.392, 52895.829 25/09/19,05:40:46,03,08,1, 11.9,1,1, 5.759, 10516.447, 472.407, 52895.827 25/09/19,05:40:46,04,08,1, 11.9,1,1, 5.759, 10516.470, 472.426, 52895.913 25/09/19,05:40:46,05,08,1, 11.9,1,1, 5.759, 10516.471, 472.405, 52895.902 25/09/19,05:40:46,06,08,1, 11.9,1,1, 5.759, 10516.446, 472.378, 52895.854 25/09/19,05:40:46,07,08,1, 11.9,1,1, 5.759, 10516.449, 472.369, 52895.836 25/09/19,05:40:46,08,08,1, 11.9,1,1, 5.759, 10516.448, 472.388, 52895.838 25/09/19,05:40:46,09,08,1, 11.9,1,1, 5.759, 10516.470, 472.398, 52895.803 25/09/19,05:40:46,10,08,1, 11.9,1,1, 5.759, 10516.452, 472.393, 52895.930 25/09/19,05:40:46,11,08,1, 11.9,1,1, 5.759, 10516.442, 472.404, 52895.849 25/09/19,05:40:46,12,08,1, 11.9,1,1, 5.759, 10516.436, 472.381, 52895.843 25/09/19,05:40:46,13,08,1, 11.9,1,1, 5.759, 10516.442, 472.389, 52895.847 25/09/19,05:40:46,14,08,1, 11.9,1,1, 5.759, 10516.435, 472.395, 52895.897 25/09/19,05:40:46,15,08,1, 11.9,1,1, 5.759, 10516.451, 472.391, 52895.857 25/09/19,05:40:46,16,08,1, 11.9,1,1, 5.759, 10516.429, 472.404, 52895.874 25/09/19,05:40:46,17,08,1, 11.9,1,1, 5.759, 10516.432, 472.392, 52895.844 25/09/19,05:40:46,18,08,1, 11.9,1,1, 5.759, 10516.423, 472.381, 52895.844 25/09/19,05:40:46,19,08,1, 11.9,1,1, 5.759, 10516.447, 472.406, 52895.833 25/09/19,05:40:47,00,09,1, 11.9,1,1, 5.759, 10516.446, 472.406, 52895.833 25/09/19,05:40:47,01,09,1, 11.9,1,1, 5.759, 10516.408, 472.419, 52895.835 25/09/19,05:40:47,02,09,1, 11.9,1,1, 5.759, 10516.425, 472.413, 52895.796 25/09/19,05:40:47,03,09,1, 11.9,1,1, 5.759, 10516.433, 472.413, 52895.819 25/09/19,05:40:47,04,09,1, 11.9,1,1, 5.759, 10516.414, 472.422, 52895.865 25/09/19,05:40:47,05,09,1, 11.9,1,1, 5.759, 10516.414, 472.419, 52895.889 25/09/19,05:40:47,06,09,1, 11.9,1,1, 5.759, 10516.397, 472.403, 52895.799 25/09/19,05:40:47,07,09,1, 11.9,1,1, 5.759, 10516.410, 472.408, 52895.885 25/09/19,05:40:47,08,09,1, 11.9,1,1, 5.759, 10516.419, 472.412, 52895.887 25/09/19,05:40:47,09,09,1, 11.9,1,1, 5.759, 10516.418, 472.404, 52895.840 25/09/19,05:40:47,10,09,1, 11.9,1,1, 5.759, 10516.415, 472.421, 52895.840 25/09/19,05:40:47,11,09,1, 11.9,1,1, 5.759, 10516.398, 472.445, 52895.916 25/09/19,05:40:47,12,09,1, 11.9,1,1, 5.759, 10516.415, 472.426, 52895.843 25/09/19,05:40:47,13,09,1, 11.9,1,1, 5.759, 10516.387, 472.418, 52895.935 25/09/19,05:40:47,14,09,1, 11.9,1,1, 5.759, 10516.397, 472.462, 52895.821 25/09/19,05:40:47,15,09,1, 11.9,1,1, 5.759, 10516.423, 472.440, 52895.901 25/09/19,05:40:47,16,09,1, 11.9,1,1, 5.759, 10516.423, 472.441, 52895.822 25/09/19,05:40:47,17,09,1, 11.9,1,1, 5.759, 10516.407, 472.460, 52895.913 25/09/19,05:40:47,18,09,1, 11.9,1,1, 5.759, 10516.417, 472.437, 52895.923 25/09/19,05:40:47,19,09,1, 11.9,1,1, 5.759, 10516.416, 472.442, 52895.877 25/09/19,05:40:48,00,08,1, 11.9,1,1, 5.762, 10516.412, 472.442, 52895.877 25/09/19,05:40:48,01,08,1, 11.9,1,1, 5.762, 10516.410, 472.447, 52895.877 25/09/19,05:40:48,02,08,1, 11.9,1,1, 5.762, 10516.393, 472.430, 52895.934 25/09/19,05:40:48,03,08,1, 11.9,1,1, 5.762, 10516.392, 472.441, 52895.866 25/09/19,05:40:48,04,08,1, 11.9,1,1, 5.762, 10516.416, 472.465, 52895.913 25/09/19,05:40:48,05,08,1, 11.9,1,1, 5.762, 10516.411, 472.466, 52895.944 25/09/19,05:40:48,06,08,1, 11.9,1,1, 5.762, 10516.381, 472.458, 52895.966 25/09/19,05:40:48,07,08,1, 11.9,1,1, 5.762, 10516.398, 472.438, 52895.814 25/09/19,05:40:48,08,08,1, 11.9,1,1, 5.762, 10516.393, 472.446, 52895.849 25/09/19,05:40:48,09,08,1, 11.9,1,1, 5.762, 10516.379, 472.442, 52895.935 25/09/19,05:40:48,10,08,1, 11.9,1,1, 5.762, 10516.381, 472.458, 52895.912 25/09/19,05:40:48,11,08,1, 11.9,1,1, 5.762, 10516.387, 472.425, 52895.835 25/09/19,05:40:48,12,08,1, 11.9,1,1, 5.762, 10516.406, 472.450, 52895.872 25/09/19,05:40:48,13,08,1, 11.9,1,1, 5.762, 10516.365, 472.466, 52895.892 25/09/19,05:40:48,14,08,1, 11.9,1,1, 5.762, 10516.408, 472.441, 52895.911 25/09/19,05:40:48,15,08,1, 11.9,1,1, 5.762, 10516.366, 472.446, 52895.932 25/09/19,05:40:48,16,08,1, 11.9,1,1, 5.762, 10516.388, 472.456, 52895.837 25/09/19,05:40:48,17,08,1, 11.9,1,1, 5.762, 10516.381, 472.448, 52895.890 25/09/19,05:40:48,18,08,1, 11.9,1,1, 5.762, 10516.358, 472.464, 52895.909 25/09/19,05:40:48,19,08,1, 11.9,1,1, 5.762, 10516.373, 472.410, 52895.861 25/09/19,05:40:49,00,09,1, 12.0,1,1, 5.758, 10516.371, 472.410, 52895.861 25/09/19,05:40:49,01,09,1, 12.0,1,1, 5.758, 10516.385, 472.455, 52895.914 25/09/19,05:40:49,02,09,1, 12.0,1,1, 5.758, 10516.357, 472.448, 52895.840 25/09/19,05:40:49,03,09,1, 12.0,1,1, 5.758, 10516.370, 472.455, 52895.945 25/09/19,05:40:49,04,09,1, 12.0,1,1, 5.758, 10516.356, 472.460, 52895.923 25/09/19,05:40:49,05,09,1, 12.0,1,1, 5.758, 10516.351, 472.439, 52895.923 25/09/19,05:40:49,06,09,1, 12.0,1,1, 5.758, 10516.364, 472.456, 52895.906 25/09/19,05:40:49,07,09,1, 12.0,1,1, 5.758, 10516.344, 472.443, 52895.922 25/09/19,05:40:49,08,09,1, 12.0,1,1, 5.758, 10516.339, 472.442, 52895.901 25/09/19,05:40:49,09,09,1, 12.0,1,1, 5.758, 10516.346, 472.451, 52895.917 25/09/19,05:40:49,10,09,1, 12.0,1,1, 5.758, 10516.348, 472.465, 52895.928 25/09/19,05:40:49,11,09,1, 12.0,1,1, 5.758, 10516.350, 472.435, 52895.938 25/09/19,05:40:49,12,09,1, 12.0,1,1, 5.758, 10516.359, 472.474, 52895.888 25/09/19,05:40:49,13,09,1, 12.0,1,1, 5.758, 10516.372, 472.461, 52895.945 25/09/19,05:40:49,14,09,1, 12.0,1,1, 5.758, 10516.345, 472.482, 52895.968 25/09/19,05:40:49,15,09,1, 12.0,1,1, 5.758, 10516.358, 472.466, 52895.957 25/09/19,05:40:49,16,09,1, 12.0,1,1, 5.758, 10516.373, 472.458, 52895.971 25/09/19,05:40:49,17,09,1, 12.0,1,1, 5.758, 10516.356, 472.477, 52895.961 25/09/19,05:40:49,18,09,1, 12.0,1,1, 5.758, 10516.361, 472.477, 52895.951 25/09/19,05:40:49,19,09,1, 12.0,1,1, 5.758, 10516.357, 472.487, 52895.907 25/09/19,05:40:50,00,08,1, 11.9,1,1, 5.765, 10516.354, 472.487, 52895.907 25/09/19,05:40:50,01,08,1, 11.9,1,1, 5.765, 10516.348, 472.476, 52895.851 25/09/19,05:40:50,02,08,1, 11.9,1,1, 5.765, 10516.367, 472.458, 52895.947 25/09/19,05:40:50,03,08,1, 11.9,1,1, 5.765, 10516.349, 472.473, 52895.888 25/09/19,05:40:50,04,08,1, 11.9,1,1, 5.765, 10516.356, 472.455, 52895.892 25/09/19,05:40:50,05,08,1, 11.9,1,1, 5.765, 10516.337, 472.465, 52895.934 25/09/19,05:40:50,06,08,1, 11.9,1,1, 5.765, 10516.356, 472.485, 52895.918 25/09/19,05:40:50,07,08,1, 11.9,1,1, 5.765, 10516.349, 472.474, 52895.970 25/09/19,05:40:50,08,08,1, 11.9,1,1, 5.765, 10516.318, 472.483, 52895.941 25/09/19,05:40:50,09,08,1, 11.9,1,1, 5.765, 10516.342, 472.480, 52895.923 25/09/19,05:40:50,10,08,1, 11.9,1,1, 5.765, 10516.350, 472.478, 52895.889 25/09/19,05:40:50,11,08,1, 11.9,1,1, 5.765, 10516.343, 472.495, 52895.932 25/09/19,05:40:50,12,08,1, 11.9,1,1, 5.765, 10516.349, 472.498, 52895.970 25/09/19,05:40:50,13,08,1, 11.9,1,1, 5.765, 10516.337, 472.485, 52895.909 25/09/19,05:40:50,14,08,1, 11.9,1,1, 5.765, 10516.373, 472.473, 52895.921 25/09/19,05:40:50,15,08,1, 11.9,1,1, 5.765, 10516.358, 472.486, 52895.907 25/09/19,05:40:50,16,08,1, 11.9,1,1, 5.765, 10516.323, 472.485, 52895.894 25/09/19,05:40:50,17,08,1, 11.9,1,1, 5.765, 10516.330, 472.483, 52895.889 25/09/19,05:40:50,18,08,1, 11.9,1,1, 5.765, 10516.348, 472.488, 52896.039 25/09/19,05:40:50,19,08,1, 11.9,1,1, 5.765, 10516.349, 472.487, 52895.806 25/09/19,05:40:51,00,09,1, 11.9,1,1, 5.760, 10516.346, 472.487, 52895.806 25/09/19,05:40:51,01,09,1, 11.9,1,1, 5.760, 10516.322, 472.499, 52895.905 25/09/19,05:40:51,02,09,1, 11.9,1,1, 5.760, 10516.316, 472.489, 52895.893 25/09/19,05:40:51,03,09,1, 11.9,1,1, 5.760, 10516.337, 472.478, 52895.885 25/09/19,05:40:51,04,09,1, 11.9,1,1, 5.760, 10516.314, 472.487, 52895.880 25/09/19,05:40:51,05,09,1, 11.9,1,1, 5.760, 10516.334, 472.458, 52895.896 25/09/19,05:40:51,06,09,1, 11.9,1,1, 5.760, 10516.321, 472.491, 52895.929 25/09/19,05:40:51,07,09,1, 11.9,1,1, 5.760, 10516.331, 472.466, 52895.895 25/09/19,05:40:51,08,09,1, 11.9,1,1, 5.760, 10516.321, 472.490, 52895.912 25/09/19,05:40:51,09,09,1, 11.9,1,1, 5.760, 10516.327, 472.477, 52895.842 25/09/19,05:40:51,10,09,1, 11.9,1,1, 5.760, 10516.307, 472.496, 52895.889 25/09/19,05:40:51,11,09,1, 11.9,1,1, 5.760, 10516.318, 472.475, 52895.889 25/09/19,05:40:51,12,09,1, 11.9,1,1, 5.760, 10516.315, 472.495, 52895.927 25/09/19,05:40:51,13,09,1, 11.9,1,1, 5.760, 10516.311, 472.486, 52895.917 25/09/19,05:40:51,14,09,1, 11.9,1,1, 5.760, 10516.317, 472.493, 52895.921 25/09/19,05:40:51,15,09,1, 11.9,1,1, 5.760, 10516.334, 472.500, 52895.939 25/09/19,05:40:51,16,09,1, 11.9,1,1, 5.760, 10516.307, 472.495, 52895.916 25/09/19,05:40:51,17,09,1, 11.9,1,1, 5.760, 10516.292, 472.478, 52895.916 25/09/19,05:40:51,18,09,1, 11.9,1,1, 5.760, 10516.297, 472.489, 52895.932 25/09/19,05:40:51,19,09,1, 11.9,1,1, 5.760, 10516.308, 472.486, 52895.833 25/09/19,05:40:52,00,07,1, 12.0,1,1, 5.759, 10516.304, 472.486, 52895.833 25/09/19,05:40:52,01,07,1, 12.0,1,1, 5.759, 10516.324, 472.493, 52895.927 25/09/19,05:40:52,02,07,1, 12.0,1,1, 5.759, 10516.305, 472.494, 52895.936 25/09/19,05:40:52,03,07,1, 12.0,1,1, 5.759, 10516.312, 472.508, 52895.939 25/09/19,05:40:52,04,07,1, 12.0,1,1, 5.759, 10516.310, 472.494, 52895.909 25/09/19,05:40:52,05,07,1, 12.0,1,1, 5.759, 10516.331, 472.496, 52895.913 25/09/19,05:40:52,06,07,1, 12.0,1,1, 5.759, 10516.327, 472.495, 52895.905 25/09/19,05:40:52,07,07,1, 12.0,1,1, 5.759, 10516.313, 472.498, 52895.940 25/09/19,05:40:52,08,07,1, 12.0,1,1, 5.759, 10516.300, 472.529, 52895.893 25/09/19,05:40:52,09,07,1, 12.0,1,1, 5.759, 10516.304, 472.517, 52895.911 25/09/19,05:40:52,10,07,1, 12.0,1,1, 5.759, 10516.326, 472.506, 52895.906 25/09/19,05:40:52,11,07,1, 12.0,1,1, 5.759, 10516.312, 472.505, 52895.918 25/09/19,05:40:52,12,07,1, 12.0,1,1, 5.759, 10516.293, 472.508, 52895.881 25/09/19,05:40:52,13,07,1, 12.0,1,1, 5.759, 10516.305, 472.517, 52895.906 25/09/19,05:40:52,14,07,1, 12.0,1,1, 5.759, 10516.316, 472.525, 52895.878 25/09/19,05:40:52,15,07,1, 12.0,1,1, 5.759, 10516.303, 472.514, 52895.836 25/09/19,05:40:52,16,07,1, 12.0,1,1, 5.759, 10516.316, 472.513, 52895.933 25/09/19,05:40:52,17,07,1, 12.0,1,1, 5.759, 10516.308, 472.512, 52895.927 25/09/19,05:40:52,18,07,1, 12.0,1,1, 5.759, 10516.323, 472.519, 52895.866 25/09/19,05:40:52,19,07,1, 12.0,1,1, 5.759, 10516.325, 472.504, 52895.906 25/09/19,05:40:53,00,09,1, 12.0,1,1, 5.761, 10516.320, 472.504, 52895.906 25/09/19,05:40:53,01,09,1, 12.0,1,1, 5.761, 10516.318, 472.526, 52895.906 25/09/19,05:40:53,02,09,1, 12.0,1,1, 5.761, 10516.315, 472.535, 52895.873 25/09/19,05:40:53,03,09,1, 12.0,1,1, 5.761, 10516.287, 472.521, 52895.932 25/09/19,05:40:53,04,09,1, 12.0,1,1, 5.761, 10516.300, 472.524, 52895.905 25/09/19,05:40:53,05,09,1, 12.0,1,1, 5.761, 10516.307, 472.537, 52895.969 25/09/19,05:40:53,06,09,1, 12.0,1,1, 5.761, 10516.291, 472.524, 52895.923 25/09/19,05:40:53,07,09,1, 12.0,1,1, 5.761, 10516.277, 472.520, 52895.926 25/09/19,05:40:53,08,09,1, 12.0,1,1, 5.761, 10516.303, 472.510, 52895.907 25/09/19,05:40:53,09,09,1, 12.0,1,1, 5.761, 10516.266, 472.516, 52895.856 25/09/19,05:40:53,10,09,1, 12.0,1,1, 5.761, 10516.284, 472.517, 52895.867 25/09/19,05:40:53,11,09,1, 12.0,1,1, 5.761, 10516.257, 472.527, 52895.875 25/09/19,05:40:53,12,09,1, 12.0,1,1, 5.761, 10516.287, 472.539, 52895.893 25/09/19,05:40:53,13,09,1, 12.0,1,1, 5.761, 10516.296, 472.520, 52895.870 25/09/19,05:40:53,14,09,1, 12.0,1,1, 5.761, 10516.306, 472.531, 52895.925 25/09/19,05:40:53,15,09,1, 12.0,1,1, 5.761, 10516.287, 472.523, 52895.900 25/09/19,05:40:53,16,09,1, 12.0,1,1, 5.761, 10516.300, 472.495, 52895.925 25/09/19,05:40:53,17,09,1, 12.0,1,1, 5.761, 10516.282, 472.524, 52895.857 25/09/19,05:40:53,18,09,1, 12.0,1,1, 5.761, 10516.291, 472.511, 52895.898 25/09/19,05:40:53,19,09,1, 12.0,1,1, 5.761, 10516.279, 472.514, 52895.853 25/09/19,05:40:54,00,10,1, 11.9,1,1, 5.760, 10516.279, 472.514, 52895.853 25/09/19,05:40:54,01,10,1, 11.9,1,1, 5.760, 10516.264, 472.496, 52895.839 25/09/19,05:40:54,02,10,1, 11.9,1,1, 5.760, 10516.267, 472.544, 52895.878 25/09/19,05:40:54,03,10,1, 11.9,1,1, 5.760, 10516.286, 472.526, 52895.935 25/09/19,05:40:54,04,10,1, 11.9,1,1, 5.760, 10516.267, 472.523, 52895.853 25/09/19,05:40:54,05,10,1, 11.9,1,1, 5.760, 10516.265, 472.506, 52895.844 25/09/19,05:40:54,06,10,1, 11.9,1,1, 5.760, 10516.262, 472.530, 52895.888 25/09/19,05:40:54,07,10,1, 11.9,1,1, 5.760, 10516.270, 472.548, 52895.951 25/09/19,05:40:54,08,10,1, 11.9,1,1, 5.760, 10516.273, 472.524, 52895.883 25/09/19,05:40:54,09,10,1, 11.9,1,1, 5.760, 10516.269, 472.529, 52895.873 25/09/19,05:40:54,10,10,1, 11.9,1,1, 5.760, 10516.279, 472.527, 52895.947 25/09/19,05:40:54,11,10,1, 11.9,1,1, 5.760, 10516.251, 472.540, 52895.887 25/09/19,05:40:54,12,10,1, 11.9,1,1, 5.760, 10516.246, 472.516, 52895.949 25/09/19,05:40:54,13,10,1, 11.9,1,1, 5.760, 10516.276, 472.530, 52895.872 25/09/19,05:40:54,14,10,1, 11.9,1,1, 5.760, 10516.290, 472.519, 52895.884 25/09/19,05:40:54,15,10,1, 11.9,1,1, 5.760, 10516.276, 472.540, 52895.903 25/09/19,05:40:54,16,10,1, 11.9,1,1, 5.760, 10516.254, 472.529, 52895.899 25/09/19,05:40:54,17,10,1, 11.9,1,1, 5.760, 10516.269, 472.532, 52895.916 25/09/19,05:40:54,18,10,1, 11.9,1,1, 5.760, 10516.255, 472.570, 52895.939 25/09/19,05:40:54,19,10,1, 11.9,1,1, 5.760, 10516.264, 472.515, 52895.905 25/09/19,05:40:55,00,09,1, 11.9,1,1, 5.761, 10516.262, 472.515, 52895.905 25/09/19,05:40:55,01,09,1, 11.9,1,1, 5.761, 10516.267, 472.525, 52895.848 25/09/19,05:40:55,02,09,1, 11.9,1,1, 5.761, 10516.270, 472.520, 52895.884 25/09/19,05:40:55,03,09,1, 11.9,1,1, 5.761, 10516.248, 472.531, 52895.881 25/09/19,05:40:55,04,09,1, 11.9,1,1, 5.761, 10516.254, 472.569, 52895.978 25/09/19,05:40:55,05,09,1, 11.9,1,1, 5.761, 10516.233, 472.556, 52895.854 25/09/19,05:40:55,06,09,1, 11.9,1,1, 5.761, 10516.275, 472.532, 52895.871 25/09/19,05:40:55,07,09,1, 11.9,1,1, 5.761, 10516.261, 472.525, 52895.852 25/09/19,05:40:55,08,09,1, 11.9,1,1, 5.761, 10516.253, 472.552, 52895.891 25/09/19,05:40:55,09,09,1, 11.9,1,1, 5.761, 10516.270, 472.573, 52895.991 25/09/19,05:40:55,10,09,1, 11.9,1,1, 5.761, 10516.247, 472.558, 52895.981 25/09/19,05:40:55,11,09,1, 11.9,1,1, 5.761, 10516.253, 472.570, 52895.928 25/09/19,05:40:55,12,09,1, 11.9,1,1, 5.761, 10516.230, 472.565, 52895.874 25/09/19,05:40:55,13,09,1, 11.9,1,1, 5.761, 10516.256, 472.564, 52895.989 25/09/19,05:40:55,14,09,1, 11.9,1,1, 5.761, 10516.241, 472.564, 52895.935 25/09/19,05:40:55,15,09,1, 11.9,1,1, 5.761, 10516.253, 472.586, 52895.927 25/09/19,05:40:55,16,09,1, 11.9,1,1, 5.761, 10516.251, 472.564, 52895.926 25/09/19,05:40:55,17,09,1, 11.9,1,1, 5.761, 10516.246, 472.587, 52895.916 25/09/19,05:40:55,18,09,1, 11.9,1,1, 5.761, 10516.271, 472.566, 52895.879 25/09/19,05:40:55,19,09,1, 11.9,1,1, 5.761, 10516.279, 472.543, 52895.895 25/09/19,05:40:56,00,09,1, 12.0,1,1, 5.759, 10516.279, 472.543, 52895.895 25/09/19,05:40:56,01,09,1, 12.0,1,1, 5.759, 10516.264, 472.563, 52895.909 25/09/19,05:40:56,02,09,1, 12.0,1,1, 5.759, 10516.218, 472.546, 52895.873 25/09/19,05:40:56,03,09,1, 12.0,1,1, 5.759, 10516.256, 472.561, 52895.905 25/09/19,05:40:56,04,09,1, 12.0,1,1, 5.759, 10516.250, 472.567, 52895.940 25/09/19,05:40:56,05,09,1, 12.0,1,1, 5.759, 10516.240, 472.556, 52895.957 25/09/19,05:40:56,06,09,1, 12.0,1,1, 5.759, 10516.237, 472.586, 52895.898 25/09/19,05:40:56,07,09,1, 12.0,1,1, 5.759, 10516.216, 472.542, 52895.891 25/09/19,05:40:56,08,09,1, 12.0,1,1, 5.759, 10516.231, 472.560, 52895.958 25/09/19,05:40:56,09,09,1, 12.0,1,1, 5.759, 10516.235, 472.581, 52895.934 25/09/19,05:40:56,10,09,1, 12.0,1,1, 5.759, 10516.249, 472.581, 52895.828 25/09/19,05:40:56,11,09,1, 12.0,1,1, 5.759, 10516.234, 472.568, 52895.890 25/09/19,05:40:56,12,09,1, 12.0,1,1, 5.759, 10516.236, 472.572, 52895.930 25/09/19,05:40:56,13,09,1, 12.0,1,1, 5.759, 10516.238, 472.587, 52895.945 25/09/19,05:40:56,14,09,1, 12.0,1,1, 5.759, 10516.212, 472.603, 52895.874 25/09/19,05:40:56,15,09,1, 12.0,1,1, 5.759, 10516.220, 472.584, 52895.916 25/09/19,05:40:56,16,09,1, 12.0,1,1, 5.759, 10516.239, 472.588, 52895.897 25/09/19,05:40:56,17,09,1, 12.0,1,1, 5.759, 10516.239, 472.589, 52895.949 25/09/19,05:40:56,18,09,1, 12.0,1,1, 5.759, 10516.209, 472.602, 52895.874 25/09/19,05:40:56,19,09,1, 12.0,1,1, 5.759, 10516.242, 472.599, 52895.927 25/09/19,05:40:57,00,09,1, 11.9,1,1, 5.761, 10516.237, 472.599, 52895.927 25/09/19,05:40:57,01,09,1, 11.9,1,1, 5.761, 10516.225, 472.590, 52895.891 25/09/19,05:40:57,02,09,1, 11.9,1,1, 5.761, 10516.248, 472.646, 52896.100 25/09/19,05:40:57,03,09,1, 11.9,1,1, 5.761, 10516.256, 472.676, 52896.127 25/09/19,05:40:57,04,09,1, 11.9,1,1, 5.761, 10516.244, 472.640, 52896.076 25/09/19,05:40:57,05,09,1, 11.9,1,1, 5.761, 10516.220, 472.664, 52896.080 25/09/19,05:40:57,06,09,1, 11.9,1,1, 5.761, 10516.256, 472.653, 52896.109 25/09/19,05:40:57,07,09,1, 11.9,1,1, 5.761, 10516.243, 472.649, 52896.108 25/09/19,05:40:57,08,09,1, 11.9,1,1, 5.761, 10516.230, 472.649, 52896.126 25/09/19,05:40:57,09,09,1, 11.9,1,1, 5.761, 10516.241, 472.653, 52896.131 25/09/19,05:40:57,10,09,1, 11.9,1,1, 5.761, 10516.246, 472.652, 52896.110 25/09/19,05:40:57,11,09,1, 11.9,1,1, 5.761, 10516.242, 472.671, 52896.058 25/09/19,05:40:57,12,09,1, 11.9,1,1, 5.761, 10516.232, 472.667, 52896.083 25/09/19,05:40:57,13,09,1, 11.9,1,1, 5.761, 10516.224, 472.653, 52896.062 25/09/19,05:40:57,14,09,1, 11.9,1,1, 5.761, 10516.261, 472.676, 52896.057 25/09/19,05:40:57,15,09,1, 11.9,1,1, 5.761, 10516.227, 472.662, 52896.093 25/09/19,05:40:57,16,09,1, 11.9,1,1, 5.761, 10516.236, 472.647, 52896.115 25/09/19,05:40:57,17,09,1, 11.9,1,1, 5.761, 10516.221, 472.687, 52896.151 25/09/19,05:40:57,18,09,1, 11.9,1,1, 5.761, 10516.254, 472.665, 52896.136 25/09/19,05:40:57,19,09,1, 11.9,1,1, 5.761, 10516.224, 472.657, 52896.071 25/09/19,05:40:58,00,09,1, 11.9,1,1, 5.759, 10516.220, 472.657, 52896.071 25/09/19,05:40:58,01,09,1, 11.9,1,1, 5.759, 10516.229, 472.668, 52896.168 25/09/19,05:40:58,02,09,1, 11.9,1,1, 5.759, 10516.234, 472.674, 52896.156 25/09/19,05:40:58,03,09,1, 11.9,1,1, 5.759, 10516.221, 472.661, 52896.048 25/09/19,05:40:58,04,09,1, 11.9,1,1, 5.759, 10516.273, 472.651, 52896.088 25/09/19,05:40:58,05,09,1, 11.9,1,1, 5.759, 10516.267, 472.688, 52895.904 25/09/19,05:40:58,06,09,1, 11.9,1,1, 5.759, 10516.211, 472.693, 52896.096 25/09/19,05:40:58,07,09,1, 11.9,1,1, 5.759, 10516.210, 472.700, 52896.176 25/09/19,05:40:58,08,09,1, 11.9,1,1, 5.759, 10516.221, 472.690, 52896.081 25/09/19,05:40:58,09,09,1, 11.9,1,1, 5.759, 10516.228, 472.698, 52896.157 25/09/19,05:40:58,10,09,1, 11.9,1,1, 5.759, 10516.241, 472.685, 52896.103 25/09/19,05:40:58,11,09,1, 11.9,1,1, 5.759, 10516.235, 472.689, 52896.106 25/09/19,05:40:58,12,09,1, 11.9,1,1, 5.759, 10516.246, 472.724, 52896.158 25/09/19,05:40:58,13,09,1, 11.9,1,1, 5.759, 10516.198, 472.705, 52896.072 25/09/19,05:40:58,14,09,1, 11.9,1,1, 5.759, 10516.224, 472.680, 52896.100 25/09/19,05:40:58,15,09,1, 11.9,1,1, 5.759, 10516.201, 472.702, 52896.135 25/09/19,05:40:58,16,09,1, 11.9,1,1, 5.759, 10516.186, 472.706, 52896.085 25/09/19,05:40:58,17,09,1, 11.9,1,1, 5.759, 10516.214, 472.731, 52896.146 25/09/19,05:40:58,18,09,1, 11.9,1,1, 5.759, 10516.199, 472.717, 52896.076 25/09/19,05:40:58,19,09,1, 11.9,1,1, 5.759, 10516.236, 472.718, 52896.058 25/09/19,05:40:59,00,09,1, 11.9,1,1, 5.759, 10516.229, 472.718, 52896.058 25/09/19,05:40:59,01,09,1, 11.9,1,1, 5.759, 10516.245, 472.724, 52896.166 25/09/19,05:40:59,02,09,1, 11.9,1,1, 5.759, 10516.252, 472.728, 52896.087 25/09/19,05:40:59,03,09,1, 11.9,1,1, 5.759, 10516.242, 472.737, 52896.082 25/09/19,05:40:59,04,09,1, 11.9,1,1, 5.759, 10516.210, 472.740, 52896.132 25/09/19,05:40:59,05,09,1, 11.9,1,1, 5.759, 10516.239, 472.740, 52896.094 25/09/19,05:40:59,06,09,1, 11.9,1,1, 5.759, 10516.234, 472.749, 52896.165 25/09/19,05:40:59,07,09,1, 11.9,1,1, 5.759, 10516.247, 472.734, 52896.119 25/09/19,05:40:59,08,09,1, 11.9,1,1, 5.759, 10516.224, 472.756, 52896.124 25/09/19,05:40:59,09,09,1, 11.9,1,1, 5.759, 10516.218, 472.731, 52896.145 25/09/19,05:40:59,10,09,1, 11.9,1,1, 5.759, 10516.230, 472.747, 52896.111 25/09/19,05:40:59,11,09,1, 11.9,1,1, 5.759, 10516.231, 472.753, 52896.150 25/09/19,05:40:59,12,09,1, 11.9,1,1, 5.759, 10516.228, 472.751, 52896.161 25/09/19,05:40:59,13,09,1, 11.9,1,1, 5.759, 10516.222, 472.752, 52896.114 25/09/19,05:40:59,14,09,1, 11.9,1,1, 5.759, 10516.213, 472.746, 52896.117 25/09/19,05:40:59,15,09,1, 11.9,1,1, 5.759, 10516.245, 472.758, 52896.125 25/09/19,05:40:59,16,09,1, 11.9,1,1, 5.759, 10516.250, 472.760, 52896.122 25/09/19,05:40:59,17,09,1, 11.9,1,1, 5.759, 10516.255, 472.748, 52895.918 25/09/19,05:40:59,18,09,1, 11.9,1,1, 5.759, 10516.219, 472.761, 52896.074 25/09/19,05:40:59,19,09,1, 11.9,1,1, 5.759, 10516.234, 472.765, 52896.106 25/09/19,05:41:00,00,09,1, 11.9,1,1, 5.759, 10516.229, 472.765, 52896.106 25/09/19,05:41:00,01,09,1, 11.9,1,1, 5.759, 10516.218, 472.783, 52896.159 25/09/19,05:41:00,02,09,1, 11.9,1,1, 5.759, 10516.230, 472.736, 52895.916 25/09/19,05:41:00,03,09,1, 11.9,1,1, 5.759, 10516.217, 472.704, 52895.994 25/09/19,05:41:00,04,09,1, 11.9,1,1, 5.759, 10516.224, 472.717, 52895.962 25/09/19,05:41:00,05,09,1, 11.9,1,1, 5.759, 10516.233, 472.724, 52895.951 25/09/19,05:41:00,06,09,1, 11.9,1,1, 5.759, 10516.221, 472.720, 52895.929 25/09/19,05:41:00,07,09,1, 11.9,1,1, 5.759, 10516.201, 472.723, 52895.988 25/09/19,05:41:00,08,09,1, 11.9,1,1, 5.759, 10516.225, 472.738, 52895.971 25/09/19,05:41:00,09,09,1, 11.9,1,1, 5.759, 10516.225, 472.726, 52895.907 25/09/19,05:41:00,10,09,1, 11.9,1,1, 5.759, 10516.215, 472.726, 52895.925 25/09/19,05:41:00,11,09,1, 11.9,1,1, 5.759, 10516.230, 472.733, 52896.006 25/09/19,05:41:00,12,09,1, 11.9,1,1, 5.759, 10516.216, 472.750, 52895.990 25/09/19,05:41:00,13,09,1, 11.9,1,1, 5.759, 10516.241, 472.738, 52895.915 25/09/19,05:41:00,14,09,1, 11.9,1,1, 5.759, 10516.226, 472.769, 52895.940 25/09/19,05:41:00,15,09,1, 11.9,1,1, 5.759, 10516.212, 472.743, 52895.985 25/09/19,05:41:00,16,09,1, 11.9,1,1, 5.759, 10516.210, 472.742, 52895.955 25/09/19,05:41:00,17,09,1, 11.9,1,1, 5.759, 10516.222, 472.724, 52895.921 25/09/19,05:41:00,18,09,1, 11.9,1,1, 5.759, 10516.206, 472.743, 52895.864 25/09/19,05:41:00,19,09,1, 11.9,1,1, 5.759, 10516.225, 472.740, 52895.962 25/09/19,05:41:01,00,10,1, 11.8,1,1, 5.762, 10516.220, 472.740, 52895.962 25/09/19,05:41:01,01,10,1, 11.8,1,1, 5.762, 10516.234, 472.762, 52895.993 25/09/19,05:41:01,02,10,1, 11.8,1,1, 5.762, 10516.226, 472.760, 52895.990 25/09/19,05:41:01,03,10,1, 11.8,1,1, 5.762, 10516.215, 472.753, 52895.987 25/09/19,05:41:01,04,10,1, 11.8,1,1, 5.762, 10516.219, 472.754, 52895.993 25/09/19,05:41:01,05,10,1, 11.8,1,1, 5.762, 10516.211, 472.769, 52895.898 25/09/19,05:41:01,06,10,1, 11.8,1,1, 5.762, 10516.209, 472.769, 52895.961 25/09/19,05:41:01,07,10,1, 11.8,1,1, 5.762, 10516.195, 472.786, 52895.989 25/09/19,05:41:01,08,10,1, 11.8,1,1, 5.762, 10516.230, 472.754, 52895.968 25/09/19,05:41:01,09,10,1, 11.8,1,1, 5.762, 10516.209, 472.802, 52895.982 25/09/19,05:41:01,10,10,1, 11.8,1,1, 5.762, 10516.208, 472.783, 52895.906 25/09/19,05:41:01,11,10,1, 11.8,1,1, 5.762, 10516.234, 472.812, 52895.968 25/09/19,05:41:01,12,10,1, 11.8,1,1, 5.762, 10516.218, 472.780, 52895.941 25/09/19,05:41:01,13,10,1, 11.8,1,1, 5.762, 10516.209, 472.803, 52895.993 25/09/19,05:41:01,14,10,1, 11.8,1,1, 5.762, 10516.217, 472.787, 52896.003 25/09/19,05:41:01,15,10,1, 11.8,1,1, 5.762, 10516.235, 472.826, 52895.934 25/09/19,05:41:01,16,10,1, 11.8,1,1, 5.762, 10516.208, 472.800, 52895.907 25/09/19,05:41:01,17,10,1, 11.8,1,1, 5.762, 10516.229, 472.818, 52895.945 25/09/19,05:41:01,18,10,1, 11.8,1,1, 5.762, 10516.227, 472.812, 52895.994 25/09/19,05:41:01,19,10,1, 11.8,1,1, 5.762, 10516.245, 472.828, 52895.933 25/09/19,05:41:02,00,09,1, 11.9,1,1, 5.760, 10516.237, 472.828, 52895.933 25/09/19,05:41:02,01,09,1, 11.9,1,1, 5.760, 10516.235, 472.832, 52895.943 25/09/19,05:41:02,02,09,1, 11.9,1,1, 5.760, 10516.236, 472.842, 52895.926 25/09/19,05:41:02,03,09,1, 11.9,1,1, 5.760, 10516.227, 472.835, 52895.962 25/09/19,05:41:02,04,09,1, 11.9,1,1, 5.760, 10516.228, 472.841, 52895.969 25/09/19,05:41:02,05,09,1, 11.9,1,1, 5.760, 10516.214, 472.814, 52895.912 25/09/19,05:41:02,06,09,1, 11.9,1,1, 5.760, 10516.216, 472.862, 52895.947 25/09/19,05:41:02,07,09,1, 11.9,1,1, 5.760, 10516.236, 472.847, 52895.980 25/09/19,05:41:02,08,09,1, 11.9,1,1, 5.760, 10516.224, 472.848, 52896.000 25/09/19,05:41:02,09,09,1, 11.9,1,1, 5.760, 10516.230, 472.857, 52895.948 25/09/19,05:41:02,10,09,1, 11.9,1,1, 5.760, 10516.243, 472.865, 52895.927 25/09/19,05:41:02,11,09,1, 11.9,1,1, 5.760, 10516.218, 472.869, 52895.922 25/09/19,05:41:02,12,09,1, 11.9,1,1, 5.760, 10516.214, 472.839, 52895.962 25/09/19,05:41:02,13,09,1, 11.9,1,1, 5.760, 10516.211, 472.875, 52895.983 25/09/19,05:41:02,14,09,1, 11.9,1,1, 5.760, 10516.229, 472.876, 52895.986 25/09/19,05:41:02,15,09,1, 11.9,1,1, 5.760, 10516.253, 472.897, 52896.027 25/09/19,05:41:02,16,09,1, 11.9,1,1, 5.760, 10516.220, 472.900, 52895.998 25/09/19,05:41:02,17,09,1, 11.9,1,1, 5.760, 10516.206, 472.879, 52895.998 25/09/19,05:41:02,18,09,1, 11.9,1,1, 5.760, 10516.219, 472.886, 52895.974 25/09/19,05:41:02,19,09,1, 11.9,1,1, 5.760, 10516.215, 472.901, 52896.022 25/09/19,05:41:03,00,09,1, 12.0,1,1, 5.759, 10516.212, 472.901, 52896.022 25/09/19,05:41:03,01,09,1, 12.0,1,1, 5.759, 10516.241, 472.902, 52895.946 25/09/19,05:41:03,02,09,1, 12.0,1,1, 5.759, 10516.216, 472.912, 52896.028 25/09/19,05:41:03,03,09,1, 12.0,1,1, 5.759, 10516.241, 472.924, 52896.038 25/09/19,05:41:03,04,09,1, 12.0,1,1, 5.759, 10516.215, 472.919, 52895.997 25/09/19,05:41:03,05,09,1, 12.0,1,1, 5.759, 10516.239, 472.900, 52895.990 25/09/19,05:41:03,06,09,1, 12.0,1,1, 5.759, 10516.230, 472.900, 52895.949 25/09/19,05:41:03,07,09,1, 12.0,1,1, 5.759, 10516.234, 472.904, 52895.965 25/09/19,05:41:03,08,09,1, 12.0,1,1, 5.759, 10516.209, 472.924, 52896.036 25/09/19,05:41:03,09,09,1, 12.0,1,1, 5.759, 10516.239, 472.916, 52895.957 25/09/19,05:41:03,10,09,1, 12.0,1,1, 5.759, 10516.211, 472.926, 52895.965 25/09/19,05:41:03,11,09,1, 12.0,1,1, 5.759, 10516.229, 472.936, 52895.993 25/09/19,05:41:03,12,09,1, 12.0,1,1, 5.759, 10516.225, 472.938, 52895.994 25/09/19,05:41:03,13,09,1, 12.0,1,1, 5.759, 10516.206, 472.947, 52896.005 25/09/19,05:41:03,14,09,1, 12.0,1,1, 5.759, 10516.221, 472.926, 52895.999 25/09/19,05:41:03,15,09,1, 12.0,1,1, 5.759, 10516.223, 472.944, 52895.978 25/09/19,05:41:03,16,09,1, 12.0,1,1, 5.759, 10516.215, 472.951, 52895.984 25/09/19,05:41:03,17,09,1, 12.0,1,1, 5.759, 10516.226, 472.949, 52896.000 25/09/19,05:41:03,18,09,1, 12.0,1,1, 5.759, 10516.221, 472.950, 52896.005 25/09/19,05:41:03,19,09,1, 12.0,1,1, 5.759, 10516.244, 472.974, 52895.997 25/09/19,05:41:04,00,09,1, 12.0,1,1, 5.762, 10516.237, 472.974, 52895.997 25/09/19,05:41:04,01,09,1, 12.0,1,1, 5.762, 10516.216, 472.949, 52895.932 25/09/19,05:41:04,02,09,1, 12.0,1,1, 5.762, 10516.221, 472.975, 52896.008 25/09/19,05:41:04,03,09,1, 12.0,1,1, 5.762, 10516.212, 472.963, 52895.947 25/09/19,05:41:04,04,09,1, 12.0,1,1, 5.762, 10516.230, 472.980, 52895.971 25/09/19,05:41:04,05,09,1, 12.0,1,1, 5.762, 10516.225, 472.988, 52896.009 25/09/19,05:41:04,06,09,1, 12.0,1,1, 5.762, 10516.212, 472.996, 52895.957 25/09/19,05:41:04,07,09,1, 12.0,1,1, 5.762, 10516.229, 472.971, 52896.022 25/09/19,05:41:04,08,09,1, 12.0,1,1, 5.762, 10516.236, 472.995, 52895.934 25/09/19,05:41:04,09,09,1, 12.0,1,1, 5.762, 10516.227, 473.005, 52896.032 25/09/19,05:41:04,10,09,1, 12.0,1,1, 5.762, 10516.254, 473.021, 52896.036 25/09/19,05:41:04,11,09,1, 12.0,1,1, 5.762, 10516.220, 472.990, 52895.824 25/09/19,05:41:04,12,09,1, 12.0,1,1, 5.762, 10516.212, 473.018, 52896.060 25/09/19,05:41:04,13,09,1, 12.0,1,1, 5.762, 10516.233, 473.023, 52895.921 25/09/19,05:41:04,14,09,1, 12.0,1,1, 5.762, 10516.199, 473.013, 52896.055 25/09/19,05:41:04,15,09,1, 12.0,1,1, 5.762, 10516.218, 473.024, 52896.048 25/09/19,05:41:04,16,09,1, 12.0,1,1, 5.762, 10516.195, 473.038, 52896.042 25/09/19,05:41:04,17,09,1, 12.0,1,1, 5.762, 10516.237, 473.027, 52895.993 25/09/19,05:41:04,18,09,1, 12.0,1,1, 5.762, 10516.207, 473.018, 52895.962 25/09/19,05:41:04,19,09,1, 12.0,1,1, 5.762, 10516.252, 473.033, 52896.008 25/09/19,05:41:05,00,09,1, 11.9,1,1, 5.766, 10516.245, 473.033, 52896.008 25/09/19,05:41:05,01,09,1, 11.9,1,1, 5.766, 10516.218, 473.067, 52896.026 25/09/19,05:41:05,02,09,1, 11.9,1,1, 5.766, 10516.236, 473.073, 52895.950 25/09/19,05:41:05,03,09,1, 11.9,1,1, 5.766, 10516.229, 473.056, 52896.013 25/09/19,05:41:05,04,09,1, 11.9,1,1, 5.766, 10516.225, 473.075, 52895.995 25/09/19,05:41:05,05,09,1, 11.9,1,1, 5.766, 10516.199, 473.058, 52895.955 25/09/19,05:41:05,06,09,1, 11.9,1,1, 5.766, 10516.237, 473.069, 52895.987 25/09/19,05:41:05,07,09,1, 11.9,1,1, 5.766, 10516.218, 473.090, 52895.969 25/09/19,05:41:05,08,09,1, 11.9,1,1, 5.766, 10516.246, 473.083, 52895.977 25/09/19,05:41:05,09,09,1, 11.9,1,1, 5.766, 10516.237, 473.111, 52895.987 25/09/19,05:41:05,10,09,1, 11.9,1,1, 5.766, 10516.238, 473.100, 52896.050 25/09/19,05:41:05,11,09,1, 11.9,1,1, 5.766, 10516.252, 473.101, 52896.040 25/09/19,05:41:05,12,09,1, 11.9,1,1, 5.766, 10516.254, 473.111, 52896.045 25/09/19,05:41:05,13,09,1, 11.9,1,1, 5.766, 10516.233, 473.111, 52895.992 25/09/19,05:41:05,14,09,1, 11.9,1,1, 5.766, 10516.242, 473.136, 52896.029 25/09/19,05:41:05,15,09,1, 11.9,1,1, 5.766, 10516.232, 473.113, 52896.066 25/09/19,05:41:05,16,09,1, 11.9,1,1, 5.766, 10516.251, 473.125, 52896.034 25/09/19,05:41:05,17,09,1, 11.9,1,1, 5.766, 10516.246, 473.138, 52896.048 25/09/19,05:41:05,18,09,1, 11.9,1,1, 5.766, 10516.243, 473.134, 52896.022 25/09/19,05:41:05,19,09,1, 11.9,1,1, 5.766, 10516.255, 473.127, 52896.015 25/09/19,05:41:06,00,09,1, 11.9,1,1, 5.759, 10516.254, 473.127, 52896.015 25/09/19,05:41:06,01,09,1, 11.9,1,1, 5.759, 10516.249, 473.158, 52895.991 25/09/19,05:41:06,02,09,1, 11.9,1,1, 5.759, 10516.255, 473.159, 52896.078 25/09/19,05:41:06,03,09,1, 11.9,1,1, 5.759, 10516.235, 473.189, 52896.031 25/09/19,05:41:06,04,09,1, 11.9,1,1, 5.759, 10516.218, 473.177, 52895.968 25/09/19,05:41:06,05,09,1, 11.9,1,1, 5.759, 10516.262, 473.190, 52896.021 25/09/19,05:41:06,06,09,1, 11.9,1,1, 5.759, 10516.247, 473.176, 52896.079 25/09/19,05:41:06,07,09,1, 11.9,1,1, 5.759, 10516.247, 473.164, 52896.007 25/09/19,05:41:06,08,09,1, 11.9,1,1, 5.759, 10516.248, 473.171, 52895.988 25/09/19,05:41:06,09,09,1, 11.9,1,1, 5.759, 10516.282, 473.154, 52895.979 25/09/19,05:41:06,10,09,1, 11.9,1,1, 5.759, 10516.281, 473.185, 52896.033 25/09/19,05:41:06,11,09,1, 11.9,1,1, 5.759, 10516.278, 473.206, 52896.039 25/09/19,05:41:06,12,09,1, 11.9,1,1, 5.759, 10516.269, 473.217, 52896.067 25/09/19,05:41:06,13,09,1, 11.9,1,1, 5.759, 10516.260, 473.188, 52895.983 25/09/19,05:41:06,14,09,1, 11.9,1,1, 5.759, 10516.262, 473.199, 52896.006 25/09/19,05:41:06,15,09,1, 11.9,1,1, 5.759, 10516.278, 473.192, 52896.062 25/09/19,05:41:06,16,09,1, 11.9,1,1, 5.759, 10516.271, 473.227, 52896.020 25/09/19,05:41:06,17,09,1, 11.9,1,1, 5.759, 10516.282, 473.221, 52896.042 25/09/19,05:41:06,18,09,1, 11.9,1,1, 5.759, 10516.260, 473.222, 52896.085 25/09/19,05:41:06,19,09,1, 11.9,1,1, 5.759, 10516.282, 473.222, 52896.041 25/09/19,05:41:07,00,09,1, 11.9,1,1, 5.761, 10516.279, 473.222, 52896.041 25/09/19,05:41:07,01,09,1, 11.9,1,1, 5.761, 10516.275, 473.237, 52896.117 25/09/19,05:41:07,02,09,1, 11.9,1,1, 5.761, 10516.296, 473.253, 52896.040 25/09/19,05:41:07,03,09,1, 11.9,1,1, 5.761, 10516.279, 473.255, 52896.098 25/09/19,05:41:07,04,09,1, 11.9,1,1, 5.761, 10516.277, 473.269, 52896.055 25/09/19,05:41:07,05,09,1, 11.9,1,1, 5.761, 10516.294, 473.254, 52896.037 25/09/19,05:41:07,06,09,1, 11.9,1,1, 5.761, 10516.269, 473.272, 52895.988 25/09/19,05:41:07,07,09,1, 11.9,1,1, 5.761, 10516.283, 473.298, 52895.984 25/09/19,05:41:07,08,09,1, 11.9,1,1, 5.761, 10516.268, 473.255, 52896.038 25/09/19,05:41:07,09,09,1, 11.9,1,1, 5.761, 10516.310, 473.280, 52895.985 25/09/19,05:41:07,10,09,1, 11.9,1,1, 5.761, 10516.289, 473.321, 52896.046 25/09/19,05:41:07,11,09,1, 11.9,1,1, 5.761, 10516.292, 473.308, 52896.051 25/09/19,05:41:07,12,09,1, 11.9,1,1, 5.761, 10516.289, 473.299, 52896.099 25/09/19,05:41:07,13,09,1, 11.9,1,1, 5.761, 10516.270, 473.311, 52896.092 25/09/19,05:41:07,14,09,1, 11.9,1,1, 5.761, 10516.295, 473.298, 52896.097 25/09/19,05:41:07,15,09,1, 11.9,1,1, 5.761, 10516.279, 473.308, 52896.080 25/09/19,05:41:07,16,09,1, 11.9,1,1, 5.761, 10516.329, 473.327, 52896.032 25/09/19,05:41:07,17,09,1, 11.9,1,1, 5.761, 10516.308, 473.333, 52896.074 25/09/19,05:41:07,18,09,1, 11.9,1,1, 5.761, 10516.313, 473.338, 52896.050 25/09/19,05:41:07,19,09,1, 11.9,1,1, 5.761, 10516.302, 473.317, 52896.040 25/09/19,05:41:08,00,09,1, 11.9,1,1, 5.760, 10516.295, 473.317, 52896.040 25/09/19,05:41:08,01,09,1, 11.9,1,1, 5.760, 10516.320, 473.360, 52896.104 25/09/19,05:41:08,02,09,1, 11.9,1,1, 5.760, 10516.317, 473.350, 52896.074 25/09/19,05:41:08,03,09,1, 11.9,1,1, 5.760, 10516.311, 473.325, 52896.041 25/09/19,05:41:08,04,09,1, 11.9,1,1, 5.760, 10516.310, 473.353, 52896.039 25/09/19,05:41:08,05,09,1, 11.9,1,1, 5.760, 10516.291, 473.378, 52896.098 25/09/19,05:41:08,06,09,1, 11.9,1,1, 5.760, 10516.326, 473.384, 52896.074 25/09/19,05:41:08,07,09,1, 11.9,1,1, 5.760, 10516.319, 473.393, 52896.089 25/09/19,05:41:08,08,09,1, 11.9,1,1, 5.760, 10516.310, 473.411, 52896.097 25/09/19,05:41:08,09,09,1, 11.9,1,1, 5.760, 10516.342, 473.388, 52896.047 25/09/19,05:41:08,10,09,1, 11.9,1,1, 5.760, 10516.323, 473.392, 52896.045 25/09/19,05:41:08,11,09,1, 11.9,1,1, 5.760, 10516.349, 473.422, 52896.047 25/09/19,05:41:08,12,09,1, 11.9,1,1, 5.760, 10516.341, 473.417, 52896.051 25/09/19,05:41:08,13,09,1, 11.9,1,1, 5.760, 10516.339, 473.424, 52896.030 25/09/19,05:41:08,14,09,1, 11.9,1,1, 5.760, 10516.340, 473.428, 52896.118 25/09/19,05:41:08,15,09,1, 11.9,1,1, 5.760, 10516.326, 473.443, 52896.105 25/09/19,05:41:08,16,09,1, 11.9,1,1, 5.760, 10516.347, 473.439, 52896.110 25/09/19,05:41:08,17,09,1, 11.9,1,1, 5.760, 10516.337, 473.436, 52896.061 25/09/19,05:41:08,18,09,1, 11.9,1,1, 5.760, 10516.354, 473.457, 52896.074 25/09/19,05:41:08,19,09,1, 11.9,1,1, 5.760, 10516.331, 473.429, 52895.991 25/09/19,05:41:09,00,09,1, 11.9,1,1, 5.761, 10516.329, 473.429, 52895.991 25/09/19,05:41:09,01,09,1, 11.9,1,1, 5.761, 10516.362, 473.450, 52896.129 25/09/19,05:41:09,02,09,1, 11.9,1,1, 5.761, 10516.342, 473.453, 52896.139 25/09/19,05:41:09,03,09,1, 11.9,1,1, 5.761, 10516.366, 473.461, 52896.058 25/09/19,05:41:09,04,09,1, 11.9,1,1, 5.761, 10516.346, 473.491, 52896.081 25/09/19,05:41:09,05,09,1, 11.9,1,1, 5.761, 10516.359, 473.479, 52896.025 25/09/19,05:41:09,06,09,1, 11.9,1,1, 5.761, 10516.327, 473.493, 52896.109 25/09/19,05:41:09,07,09,1, 11.9,1,1, 5.761, 10516.355, 473.501, 52896.120 25/09/19,05:41:09,08,09,1, 11.9,1,1, 5.761, 10516.372, 473.487, 52896.056 25/09/19,05:41:09,09,09,1, 11.9,1,1, 5.761, 10516.367, 473.506, 52896.045 25/09/19,05:41:09,10,09,1, 11.9,1,1, 5.761, 10516.370, 473.511, 52896.100 25/09/19,05:41:09,11,09,1, 11.9,1,1, 5.761, 10516.375, 473.535, 52896.139 25/09/19,05:41:09,12,09,1, 11.9,1,1, 5.761, 10516.371, 473.542, 52896.073 25/09/19,05:41:09,13,09,1, 11.9,1,1, 5.761, 10516.397, 473.528, 52896.082 25/09/19,05:41:09,14,09,1, 11.9,1,1, 5.761, 10516.372, 473.519, 52896.100 25/09/19,05:41:09,15,09,1, 11.9,1,1, 5.761, 10516.386, 473.531, 52896.031 25/09/19,05:41:09,16,09,1, 11.9,1,1, 5.761, 10516.390, 473.547, 52896.049 25/09/19,05:41:09,17,09,1, 11.9,1,1, 5.761, 10516.387, 473.561, 52896.112 25/09/19,05:41:09,18,09,1, 11.9,1,1, 5.761, 10516.405, 473.553, 52896.077 25/09/19,05:41:09,19,09,1, 11.9,1,1, 5.761, 10516.412, 473.587, 52896.044 25/09/19,05:41:10,00,09,1, 12.0,1,1, 5.763, 10516.404, 473.587, 52896.044 25/09/19,05:41:10,01,09,1, 12.0,1,1, 5.763, 10516.410, 473.560, 52896.067 25/09/19,05:41:10,02,09,1, 12.0,1,1, 5.763, 10516.400, 473.599, 52896.125 25/09/19,05:41:10,03,09,1, 12.0,1,1, 5.763, 10516.404, 473.605, 52896.047 25/09/19,05:41:10,04,09,1, 12.0,1,1, 5.763, 10516.387, 473.619, 52896.062 25/09/19,05:41:10,05,09,1, 12.0,1,1, 5.763, 10516.405, 473.625, 52896.127 25/09/19,05:41:10,06,09,1, 12.0,1,1, 5.763, 10516.433, 473.633, 52896.114 25/09/19,05:41:10,07,09,1, 12.0,1,1, 5.763, 10516.428, 473.620, 52896.102 25/09/19,05:41:10,08,09,1, 12.0,1,1, 5.763, 10516.417, 473.635, 52896.036 25/09/19,05:41:10,09,09,1, 12.0,1,1, 5.763, 10516.456, 473.640, 52896.056 25/09/19,05:41:10,10,09,1, 12.0,1,1, 5.763, 10516.443, 473.660, 52896.110 25/09/19,05:41:10,11,09,1, 12.0,1,1, 5.763, 10516.443, 473.662, 52896.184 25/09/19,05:41:10,12,09,1, 12.0,1,1, 5.763, 10516.437, 473.649, 52896.121 25/09/19,05:41:10,13,09,1, 12.0,1,1, 5.763, 10516.431, 473.696, 52896.118 25/09/19,05:41:10,14,09,1, 12.0,1,1, 5.763, 10516.445, 473.673, 52896.074 25/09/19,05:41:10,15,09,1, 12.0,1,1, 5.763, 10516.436, 473.697, 52896.109 25/09/19,05:41:10,16,09,1, 12.0,1,1, 5.763, 10516.462, 473.696, 52896.084 25/09/19,05:41:10,17,09,1, 12.0,1,1, 5.763, 10516.444, 473.709, 52896.036 25/09/19,05:41:10,18,09,1, 12.0,1,1, 5.763, 10516.467, 473.715, 52896.053 25/09/19,05:41:10,19,09,1, 12.0,1,1, 5.763, 10516.475, 473.719, 52896.042 25/09/19,05:41:11,00,09,1, 11.9,1,1, 5.760, 10516.471, 473.719, 52896.042 25/09/19,05:41:11,01,09,1, 11.9,1,1, 5.760, 10516.440, 473.734, 52896.068 25/09/19,05:41:11,02,09,1, 11.9,1,1, 5.760, 10516.453, 473.742, 52896.140 25/09/19,05:41:11,03,09,1, 11.9,1,1, 5.760, 10516.465, 473.738, 52896.048 25/09/19,05:41:11,04,09,1, 11.9,1,1, 5.760, 10516.453, 473.788, 52896.082 25/09/19,05:41:11,05,09,1, 11.9,1,1, 5.760, 10516.458, 473.773, 52896.105 25/09/19,05:41:11,06,09,1, 11.9,1,1, 5.760, 10516.463, 473.782, 52896.109 25/09/19,05:41:11,07,09,1, 11.9,1,1, 5.760, 10516.467, 473.770, 52896.050 25/09/19,05:41:11,08,09,1, 11.9,1,1, 5.760, 10516.477, 473.802, 52896.161 25/09/19,05:41:11,09,09,1, 11.9,1,1, 5.760, 10516.483, 473.816, 52896.146 25/09/19,05:41:11,10,09,1, 11.9,1,1, 5.760, 10516.477, 473.783, 52896.046 25/09/19,05:41:11,11,09,1, 11.9,1,1, 5.760, 10516.472, 473.809, 52896.131 25/09/19,05:41:11,12,09,1, 11.9,1,1, 5.760, 10516.482, 473.797, 52896.111 25/09/19,05:41:11,13,09,1, 11.9,1,1, 5.760, 10516.482, 473.810, 52896.026 25/09/19,05:41:11,14,09,1, 11.9,1,1, 5.760, 10516.502, 473.828, 52896.103 25/09/19,05:41:11,15,09,1, 11.9,1,1, 5.760, 10516.473, 473.819, 52896.079 25/09/19,05:41:11,16,09,1, 11.9,1,1, 5.760, 10516.487, 473.842, 52896.096 25/09/19,05:41:11,17,09,1, 11.9,1,1, 5.760, 10516.501, 473.871, 52896.112 25/09/19,05:41:11,18,09,1, 11.9,1,1, 5.760, 10516.484, 473.865, 52896.126 25/09/19,05:41:11,19,09,1, 11.9,1,1, 5.760, 10516.518, 473.866, 52896.130 25/09/19,05:41:12,00,09,1, 12.0,1,1, 5.758, 10516.512, 473.866, 52896.130 25/09/19,05:41:12,01,09,1, 12.0,1,1, 5.758, 10516.480, 473.879, 52896.064 25/09/19,05:41:12,02,09,1, 12.0,1,1, 5.758, 10516.506, 473.879, 52896.127 25/09/19,05:41:12,03,09,1, 12.0,1,1, 5.758, 10516.533, 473.902, 52896.214 25/09/19,05:41:12,04,09,1, 12.0,1,1, 5.758, 10516.512, 473.904, 52896.141 25/09/19,05:41:12,05,09,1, 12.0,1,1, 5.758, 10516.548, 473.904, 52896.092 25/09/19,05:41:12,06,09,1, 12.0,1,1, 5.758, 10516.547, 473.892, 52896.076 25/09/19,05:41:12,07,09,1, 12.0,1,1, 5.758, 10516.562, 473.906, 52896.095 25/09/19,05:41:12,08,09,1, 12.0,1,1, 5.758, 10516.545, 473.929, 52896.077 25/09/19,05:41:12,09,09,1, 12.0,1,1, 5.758, 10516.538, 473.927, 52896.114 25/09/19,05:41:12,10,09,1, 12.0,1,1, 5.758, 10516.529, 473.909, 52896.094 25/09/19,05:41:12,11,09,1, 12.0,1,1, 5.758, 10516.538, 473.948, 52896.156 25/09/19,05:41:12,12,09,1, 12.0,1,1, 5.758, 10516.528, 473.952, 52896.144 25/09/19,05:41:12,13,09,1, 12.0,1,1, 5.758, 10516.558, 473.965, 52896.103 25/09/19,05:41:12,14,09,1, 12.0,1,1, 5.758, 10516.561, 473.981, 52896.175 25/09/19,05:41:12,15,09,1, 12.0,1,1, 5.758, 10516.562, 473.959, 52896.090 25/09/19,05:41:12,16,09,1, 12.0,1,1, 5.758, 10516.572, 473.988, 52896.101 25/09/19,05:41:12,17,09,1, 12.0,1,1, 5.758, 10516.592, 473.968, 52896.131 25/09/19,05:41:12,18,09,1, 12.0,1,1, 5.758, 10516.600, 473.993, 52896.171 25/09/19,05:41:12,19,09,1, 12.0,1,1, 5.758, 10516.609, 474.000, 52896.109 25/09/19,05:41:13,00,09,1, 11.9,1,1, 5.761, 10516.604, 474.000, 52896.109 25/09/19,05:41:13,01,09,1, 11.9,1,1, 5.761, 10516.594, 474.011, 52896.123 25/09/19,05:41:13,02,09,1, 11.9,1,1, 5.761, 10516.588, 474.002, 52896.157 25/09/19,05:41:13,03,09,1, 11.9,1,1, 5.761, 10516.588, 474.032, 52896.168 25/09/19,05:41:13,04,09,1, 11.9,1,1, 5.761, 10516.587, 474.035, 52896.119 25/09/19,05:41:13,05,09,1, 11.9,1,1, 5.761, 10516.606, 474.041, 52896.088 25/09/19,05:41:13,06,09,1, 11.9,1,1, 5.761, 10516.591, 474.065, 52896.101 25/09/19,05:41:13,07,09,1, 11.9,1,1, 5.761, 10516.618, 474.071, 52896.203 25/09/19,05:41:13,08,09,1, 11.9,1,1, 5.761, 10516.606, 474.066, 52896.126 25/09/19,05:41:13,09,09,1, 11.9,1,1, 5.761, 10516.617, 474.086, 52896.202 25/09/19,05:41:13,10,09,1, 11.9,1,1, 5.761, 10516.619, 474.097, 52896.120 25/09/19,05:41:13,11,09,1, 11.9,1,1, 5.761, 10516.637, 474.089, 52896.104 25/09/19,05:41:13,12,09,1, 11.9,1,1, 5.761, 10516.663, 474.103, 52896.093 25/09/19,05:41:13,13,09,1, 11.9,1,1, 5.761, 10516.635, 474.114, 52896.122 25/09/19,05:41:13,14,09,1, 11.9,1,1, 5.761, 10516.658, 474.120, 52896.107 25/09/19,05:41:13,15,09,1, 11.9,1,1, 5.761, 10516.637, 474.117, 52896.133 25/09/19,05:41:13,16,09,1, 11.9,1,1, 5.761, 10516.644, 474.146, 52896.162 25/09/19,05:41:13,17,09,1, 11.9,1,1, 5.761, 10516.640, 474.138, 52896.115 25/09/19,05:41:13,18,09,1, 11.9,1,1, 5.761, 10516.654, 474.136, 52896.119 25/09/19,05:41:13,19,09,1, 11.9,1,1, 5.761, 10516.662, 474.133, 52896.094 25/09/19,05:41:14,00,10,1, 11.9,1,1, 5.762, 10516.654, 474.133, 52896.094 25/09/19,05:41:14,01,10,1, 11.9,1,1, 5.762, 10516.660, 474.153, 52896.134 25/09/19,05:41:14,02,10,1, 11.9,1,1, 5.762, 10516.681, 474.177, 52896.191 25/09/19,05:41:14,03,10,1, 11.9,1,1, 5.762, 10516.700, 474.183, 52896.214 25/09/19,05:41:14,04,10,1, 11.9,1,1, 5.762, 10516.680, 474.168, 52896.177 25/09/19,05:41:14,05,10,1, 11.9,1,1, 5.762, 10516.678, 474.176, 52896.158 25/09/19,05:41:14,06,10,1, 11.9,1,1, 5.762, 10516.691, 474.199, 52896.126 25/09/19,05:41:14,07,10,1, 11.9,1,1, 5.762, 10516.728, 474.240, 52896.155 25/09/19,05:41:14,08,10,1, 11.9,1,1, 5.762, 10516.717, 474.214, 52896.113 25/09/19,05:41:14,09,10,1, 11.9,1,1, 5.762, 10516.713, 474.246, 52896.170 25/09/19,05:41:14,10,10,1, 11.9,1,1, 5.762, 10516.720, 474.200, 52896.189 25/09/19,05:41:14,11,10,1, 11.9,1,1, 5.762, 10516.705, 474.242, 52896.153 25/09/19,05:41:14,12,10,1, 11.9,1,1, 5.762, 10516.725, 474.239, 52896.155 25/09/19,05:41:14,13,10,1, 11.9,1,1, 5.762, 10516.737, 474.254, 52896.158 25/09/19,05:41:14,14,10,1, 11.9,1,1, 5.762, 10516.716, 474.259, 52896.132 25/09/19,05:41:14,15,10,1, 11.9,1,1, 5.762, 10516.748, 474.261, 52896.132 25/09/19,05:41:14,16,10,1, 11.9,1,1, 5.762, 10516.729, 474.271, 52896.207 25/09/19,05:41:14,17,10,1, 11.9,1,1, 5.762, 10516.769, 474.254, 52896.173 25/09/19,05:41:14,18,10,1, 11.9,1,1, 5.762, 10516.762, 474.272, 52896.151 25/09/19,05:41:14,19,10,1, 11.9,1,1, 5.762, 10516.746, 474.309, 52896.152 25/09/19,05:41:15,00,10,1, 11.9,1,1, 5.762, 10516.746, 474.309, 52896.152 25/09/19,05:41:15,01,10,1, 11.9,1,1, 5.762, 10516.783, 474.306, 52896.096 25/09/19,05:41:15,02,10,1, 11.9,1,1, 5.762, 10516.770, 474.318, 52896.089 25/09/19,05:41:15,03,10,1, 11.9,1,1, 5.762, 10516.745, 474.306, 52896.141 25/09/19,05:41:15,04,10,1, 11.9,1,1, 5.762, 10516.784, 474.336, 52896.178 25/09/19,05:41:15,05,10,1, 11.9,1,1, 5.762, 10516.759, 474.332, 52896.194 25/09/19,05:41:15,06,10,1, 11.9,1,1, 5.762, 10516.754, 474.358, 52896.125 25/09/19,05:41:15,07,10,1, 11.9,1,1, 5.762, 10516.792, 474.365, 52896.139 25/09/19,05:41:15,08,10,1, 11.9,1,1, 5.762, 10516.810, 474.365, 52896.123 25/09/19,05:41:15,09,10,1, 11.9,1,1, 5.762, 10516.809, 474.373, 52896.128 25/09/19,05:41:15,10,10,1, 11.9,1,1, 5.762, 10516.808, 474.379, 52896.161 25/09/19,05:41:15,11,10,1, 11.9,1,1, 5.762, 10516.809, 474.381, 52896.122 25/09/19,05:41:15,12,10,1, 11.9,1,1, 5.762, 10516.818, 474.392, 52896.155 25/09/19,05:41:15,13,10,1, 11.9,1,1, 5.762, 10516.836, 474.400, 52896.145 25/09/19,05:41:15,14,10,1, 11.9,1,1, 5.762, 10516.852, 474.390, 52896.106 25/09/19,05:41:15,15,10,1, 11.9,1,1, 5.762, 10516.847, 474.440, 52896.118 25/09/19,05:41:15,16,10,1, 11.9,1,1, 5.762, 10516.828, 474.401, 52896.165 25/09/19,05:41:15,17,10,1, 11.9,1,1, 5.762, 10516.848, 474.411, 52896.109 25/09/19,05:41:15,18,10,1, 11.9,1,1, 5.762, 10516.830, 474.449, 52896.176 25/09/19,05:41:15,19,10,1, 11.9,1,1, 5.762, 10516.857, 474.432, 52896.095 25/09/19,05:41:16,00,10,1, 11.9,1,1, 5.760, 10516.855, 474.432, 52896.095 25/09/19,05:41:16,01,10,1, 11.9,1,1, 5.760, 10516.882, 474.471, 52896.083 25/09/19,05:41:16,02,10,1, 11.9,1,1, 5.760, 10516.852, 474.450, 52896.123 25/09/19,05:41:16,03,10,1, 11.9,1,1, 5.760, 10516.887, 474.443, 52896.152 25/09/19,05:41:16,04,10,1, 11.9,1,1, 5.760, 10516.882, 474.464, 52896.101 25/09/19,05:41:16,05,10,1, 11.9,1,1, 5.760, 10516.869, 474.472, 52896.106 25/09/19,05:41:16,06,10,1, 11.9,1,1, 5.760, 10516.880, 474.496, 52896.095 25/09/19,05:41:16,07,10,1, 11.9,1,1, 5.760, 10516.863, 474.471, 52896.113 25/09/19,05:41:16,08,10,1, 11.9,1,1, 5.760, 10516.886, 474.507, 52896.116 25/09/19,05:41:16,09,10,1, 11.9,1,1, 5.760, 10516.883, 474.499, 52896.156 25/09/19,05:41:16,10,10,1, 11.9,1,1, 5.760, 10516.903, 474.522, 52896.185 25/09/19,05:41:16,11,10,1, 11.9,1,1, 5.760, 10516.891, 474.499, 52896.129 25/09/19,05:41:16,12,10,1, 11.9,1,1, 5.760, 10516.922, 474.523, 52896.200 25/09/19,05:41:16,13,10,1, 11.9,1,1, 5.760, 10516.926, 474.531, 52896.188 25/09/19,05:41:16,14,10,1, 11.9,1,1, 5.760, 10516.918, 474.555, 52896.133 25/09/19,05:41:16,15,10,1, 11.9,1,1, 5.760, 10516.903, 474.545, 52896.118 25/09/19,05:41:16,16,10,1, 11.9,1,1, 5.760, 10516.909, 474.563, 52896.178 25/09/19,05:41:16,17,10,1, 11.9,1,1, 5.760, 10516.919, 474.577, 52896.104 25/09/19,05:41:16,18,10,1, 11.9,1,1, 5.760, 10516.933, 474.557, 52896.185 25/09/19,05:41:16,19,10,1, 11.9,1,1, 5.760, 10516.951, 474.567, 52896.156 25/09/19,05:41:17,00,09,1, 11.9,1,1, 5.761, 10516.946, 474.567, 52896.156 25/09/19,05:41:17,01,09,1, 11.9,1,1, 5.761, 10516.955, 474.593, 52896.134 25/09/19,05:41:17,02,09,1, 11.9,1,1, 5.761, 10516.966, 474.586, 52896.195 25/09/19,05:41:17,03,09,1, 11.9,1,1, 5.761, 10516.979, 474.611, 52896.251 25/09/19,05:41:17,04,09,1, 11.9,1,1, 5.761, 10517.007, 474.618, 52896.380 25/09/19,05:41:17,05,09,1, 11.9,1,1, 5.761, 10516.986, 474.622, 52896.083 25/09/19,05:41:17,06,09,1, 11.9,1,1, 5.761, 10516.978, 474.646, 52896.172 25/09/19,05:41:17,07,09,1, 11.9,1,1, 5.761, 10516.980, 474.641, 52896.136 25/09/19,05:41:17,08,09,1, 11.9,1,1, 5.761, 10517.002, 474.659, 52896.147 25/09/19,05:41:17,09,09,1, 11.9,1,1, 5.761, 10517.002, 474.670, 52896.132 25/09/19,05:41:17,10,09,1, 11.9,1,1, 5.761, 10517.007, 474.674, 52896.156 25/09/19,05:41:17,11,09,1, 11.9,1,1, 5.761, 10517.031, 474.684, 52896.161 25/09/19,05:41:17,12,09,1, 11.9,1,1, 5.761, 10517.028, 474.684, 52896.132 25/09/19,05:41:17,13,09,1, 11.9,1,1, 5.761, 10517.021, 474.697, 52896.172 25/09/19,05:41:17,14,09,1, 11.9,1,1, 5.761, 10517.036, 474.700, 52896.156 25/09/19,05:41:17,15,09,1, 11.9,1,1, 5.761, 10517.034, 474.730, 52896.141 25/09/19,05:41:17,16,09,1, 11.9,1,1, 5.761, 10517.046, 474.724, 52896.184 25/09/19,05:41:17,17,09,1, 11.9,1,1, 5.761, 10517.058, 474.727, 52896.172 25/09/19,05:41:17,18,09,1, 11.9,1,1, 5.761, 10517.054, 474.713, 52896.174 25/09/19,05:41:17,19,09,1, 11.9,1,1, 5.761, 10517.058, 474.728, 52896.134 25/09/19,05:41:18,00,10,1, 11.9,1,1, 5.761, 10517.055, 474.728, 52896.134 25/09/19,05:41:18,01,10,1, 11.9,1,1, 5.761, 10517.101, 474.754, 52896.181 25/09/19,05:41:18,02,10,1, 11.9,1,1, 5.761, 10517.089, 474.759, 52896.184 25/09/19,05:41:18,03,10,1, 11.9,1,1, 5.761, 10517.076, 474.785, 52896.138 25/09/19,05:41:18,04,10,1, 11.9,1,1, 5.761, 10517.114, 474.765, 52896.146 25/09/19,05:41:18,05,10,1, 11.9,1,1, 5.761, 10517.101, 474.783, 52896.210 25/09/19,05:41:18,06,10,1, 11.9,1,1, 5.761, 10517.116, 474.768, 52896.149 25/09/19,05:41:18,07,10,1, 11.9,1,1, 5.761, 10517.114, 474.797, 52896.137 25/09/19,05:41:18,08,10,1, 11.9,1,1, 5.761, 10517.121, 474.799, 52896.151 25/09/19,05:41:18,09,10,1, 11.9,1,1, 5.761, 10517.141, 474.831, 52896.196 25/09/19,05:41:18,10,10,1, 11.9,1,1, 5.761, 10517.138, 474.804, 52896.200 25/09/19,05:41:18,11,10,1, 11.9,1,1, 5.761, 10517.157, 474.830, 52896.175 25/09/19,05:41:18,12,10,1, 11.9,1,1, 5.761, 10517.169, 474.835, 52896.214 25/09/19,05:41:18,13,10,1, 11.9,1,1, 5.761, 10517.175, 474.842, 52896.210 25/09/19,05:41:18,14,10,1, 11.9,1,1, 5.761, 10517.162, 474.835, 52896.223 25/09/19,05:41:18,15,10,1, 11.9,1,1, 5.761, 10517.167, 474.861, 52896.226 25/09/19,05:41:18,16,10,1, 11.9,1,1, 5.761, 10517.166, 474.869, 52896.239 25/09/19,05:41:18,17,10,1, 11.9,1,1, 5.761, 10517.191, 474.860, 52896.199 25/09/19,05:41:18,18,10,1, 11.9,1,1, 5.761, 10517.176, 474.892, 52896.166 25/09/19,05:41:18,19,10,1, 11.9,1,1, 5.761, 10517.184, 474.891, 52896.183 25/09/19,05:41:19,00,10,1, 11.9,1,1, 5.763, 10517.180, 474.891, 52896.183 25/09/19,05:41:19,01,10,1, 11.9,1,1, 5.763, 10517.200, 474.919, 52896.245 25/09/19,05:41:19,02,10,1, 11.9,1,1, 5.763, 10517.187, 474.907, 52896.210 25/09/19,05:41:19,03,10,1, 11.9,1,1, 5.763, 10517.219, 474.917, 52896.196 25/09/19,05:41:19,04,10,1, 11.9,1,1, 5.763, 10517.210, 474.940, 52896.227 25/09/19,05:41:19,05,10,1, 11.9,1,1, 5.763, 10517.223, 474.919, 52896.250 25/09/19,05:41:19,06,10,1, 11.9,1,1, 5.763, 10517.246, 474.954, 52896.239 25/09/19,05:41:19,07,10,1, 11.9,1,1, 5.763, 10517.238, 474.926, 52896.214 25/09/19,05:41:19,08,10,1, 11.9,1,1, 5.763, 10517.244, 474.950, 52896.207 25/09/19,05:41:19,09,10,1, 11.9,1,1, 5.763, 10517.218, 474.964, 52896.195 25/09/19,05:41:19,10,10,1, 11.9,1,1, 5.763, 10517.248, 474.956, 52896.242 25/09/19,05:41:19,11,10,1, 11.9,1,1, 5.763, 10517.263, 474.953, 52896.147 25/09/19,05:41:19,12,10,1, 11.9,1,1, 5.763, 10517.296, 475.003, 52896.239 25/09/19,05:41:19,13,10,1, 11.9,1,1, 5.763, 10517.262, 474.968, 52896.228 25/09/19,05:41:19,14,10,1, 11.9,1,1, 5.763, 10517.290, 475.009, 52896.242 25/09/19,05:41:19,15,10,1, 11.9,1,1, 5.763, 10517.289, 474.996, 52896.285 25/09/19,05:41:19,16,10,1, 11.9,1,1, 5.763, 10517.283, 474.989, 52896.134 25/09/19,05:41:19,17,10,1, 11.9,1,1, 5.763, 10517.314, 475.005, 52896.206 25/09/19,05:41:19,18,10,1, 11.9,1,1, 5.763, 10517.306, 475.018, 52896.206 25/09/19,05:41:19,19,10,1, 11.9,1,1, 5.763, 10517.324, 475.039, 52896.234 25/09/19,05:41:20,00,10,1, 11.9,1,1, 5.763, 10517.322, 475.039, 52896.234 25/09/19,05:41:20,01,10,1, 11.9,1,1, 5.763, 10517.350, 475.033, 52896.183 25/09/19,05:41:20,02,10,1, 11.9,1,1, 5.763, 10517.299, 475.027, 52896.153 25/09/19,05:41:20,03,10,1, 11.9,1,1, 5.763, 10517.362, 475.028, 52896.168 25/09/19,05:41:20,04,10,1, 11.9,1,1, 5.763, 10517.357, 475.062, 52896.209 25/09/19,05:41:20,05,10,1, 11.9,1,1, 5.763, 10517.380, 475.078, 52896.180 25/09/19,05:41:20,06,10,1, 11.9,1,1, 5.763, 10517.359, 475.091, 52896.230 25/09/19,05:41:20,07,10,1, 11.9,1,1, 5.763, 10517.356, 475.091, 52896.205 25/09/19,05:41:20,08,10,1, 11.9,1,1, 5.763, 10517.362, 475.093, 52896.264 25/09/19,05:41:20,09,10,1, 11.9,1,1, 5.763, 10517.384, 475.090, 52896.163 25/09/19,05:41:20,10,10,1, 11.9,1,1, 5.763, 10517.382, 475.111, 52896.184 25/09/19,05:41:20,11,10,1, 11.9,1,1, 5.763, 10517.389, 475.095, 52896.214 25/09/19,05:41:20,12,10,1, 11.9,1,1, 5.763, 10517.395, 475.114, 52896.261 25/09/19,05:41:20,13,10,1, 11.9,1,1, 5.763, 10517.401, 475.114, 52896.228 25/09/19,05:41:20,14,10,1, 11.9,1,1, 5.763, 10517.419, 475.132, 52896.233 25/09/19,05:41:20,15,10,1, 11.9,1,1, 5.763, 10517.416, 475.116, 52896.197 25/09/19,05:41:20,16,10,1, 11.9,1,1, 5.763, 10517.418, 475.121, 52896.237 25/09/19,05:41:20,17,10,1, 11.9,1,1, 5.763, 10517.442, 475.116, 52896.206 25/09/19,05:41:20,18,10,1, 11.9,1,1, 5.763, 10517.431, 475.156, 52896.206 25/09/19,05:41:20,19,10,1, 11.9,1,1, 5.763, 10517.447, 475.153, 52896.142 25/09/19,05:41:21,00,09,1, 11.9,1,1, 5.760, 10517.447, 475.153, 52896.142 25/09/19,05:41:21,01,09,1, 11.9,1,1, 5.760, 10517.471, 475.160, 52896.160 25/09/19,05:41:21,02,09,1, 11.9,1,1, 5.760, 10517.471, 475.175, 52896.160 25/09/19,05:41:21,03,09,1, 11.9,1,1, 5.760, 10517.478, 475.160, 52896.214 25/09/19,05:41:21,04,09,1, 11.9,1,1, 5.760, 10517.478, 475.157, 52896.169 25/09/19,05:41:21,05,09,1, 11.9,1,1, 5.760, 10517.500, 475.173, 52896.168 25/09/19,05:41:21,06,09,1, 11.9,1,1, 5.760, 10517.499, 475.178, 52896.102 25/09/19,05:41:21,07,09,1, 11.9,1,1, 5.760, 10517.499, 475.203, 52896.260 25/09/19,05:41:21,08,09,1, 11.9,1,1, 5.760, 10517.506, 475.195, 52896.157 25/09/19,05:41:21,09,09,1, 11.9,1,1, 5.760, 10517.547, 475.214, 52896.173 25/09/19,05:41:21,10,09,1, 11.9,1,1, 5.760, 10517.499, 475.216, 52896.178 25/09/19,05:41:21,11,09,1, 11.9,1,1, 5.760, 10517.538, 475.197, 52896.237 25/09/19,05:41:21,12,09,1, 11.9,1,1, 5.760, 10517.540, 475.202, 52896.151 25/09/19,05:41:21,13,09,1, 11.9,1,1, 5.760, 10517.546, 475.210, 52896.182 25/09/19,05:41:21,14,09,1, 11.9,1,1, 5.760, 10517.549, 475.230, 52896.165 25/09/19,05:41:21,15,09,1, 11.9,1,1, 5.760, 10517.554, 475.240, 52896.142 25/09/19,05:41:21,16,09,1, 11.9,1,1, 5.760, 10517.548, 475.239, 52896.170 25/09/19,05:41:21,17,09,1, 11.9,1,1, 5.760, 10517.589, 475.261, 52896.174 25/09/19,05:41:21,18,09,1, 11.9,1,1, 5.760, 10517.582, 475.261, 52896.156 25/09/19,05:41:21,19,09,1, 11.9,1,1, 5.760, 10517.601, 475.290, 52896.163 25/09/19,05:41:22,00,10,1, 11.9,1,1, 5.760, 10517.597, 475.290, 52896.163 25/09/19,05:41:22,01,10,1, 11.9,1,1, 5.760, 10517.605, 475.281, 52896.246 25/09/19,05:41:22,02,10,1, 11.9,1,1, 5.760, 10517.611, 475.292, 52896.190 25/09/19,05:41:22,03,10,1, 11.9,1,1, 5.760, 10517.625, 475.267, 52896.198 25/09/19,05:41:22,04,10,1, 11.9,1,1, 5.760, 10517.631, 475.288, 52896.192 25/09/19,05:41:22,05,10,1, 11.9,1,1, 5.760, 10517.639, 475.311, 52896.154 25/09/19,05:41:22,06,10,1, 11.9,1,1, 5.760, 10517.620, 475.306, 52896.201 25/09/19,05:41:22,07,10,1, 11.9,1,1, 5.760, 10517.648, 475.283, 52896.175 25/09/19,05:41:22,08,10,1, 11.9,1,1, 5.760, 10517.656, 475.317, 52896.151 25/09/19,05:41:22,09,10,1, 11.9,1,1, 5.760, 10517.656, 475.317, 52896.179 25/09/19,05:41:22,10,10,1, 11.9,1,1, 5.760, 10517.672, 475.330, 52896.161 25/09/19,05:41:22,11,10,1, 11.9,1,1, 5.760, 10517.651, 475.365, 52896.211 25/09/19,05:41:22,12,10,1, 11.9,1,1, 5.760, 10517.673, 475.338, 52896.151 25/09/19,05:41:22,13,10,1, 11.9,1,1, 5.760, 10517.667, 475.354, 52896.162 25/09/19,05:41:22,14,10,1, 11.9,1,1, 5.760, 10517.708, 475.358, 52896.228 25/09/19,05:41:22,15,10,1, 11.9,1,1, 5.760, 10517.697, 475.372, 52896.241 25/09/19,05:41:22,16,10,1, 11.9,1,1, 5.760, 10517.714, 475.367, 52896.231 25/09/19,05:41:22,17,10,1, 11.9,1,1, 5.760, 10517.716, 475.378, 52896.243 25/09/19,05:41:22,18,10,1, 11.9,1,1, 5.760, 10517.728, 475.361, 52896.194 25/09/19,05:41:22,19,10,1, 11.9,1,1, 5.760, 10517.711, 475.389, 52896.239 25/09/19,05:41:23,00,09,1, 11.9,1,1, 5.764, 10517.706, 475.389, 52896.239 25/09/19,05:41:23,01,09,1, 11.9,1,1, 5.764, 10517.751, 475.406, 52896.228 25/09/19,05:41:23,02,09,1, 11.9,1,1, 5.764, 10517.741, 475.390, 52896.200 25/09/19,05:41:23,03,09,1, 11.9,1,1, 5.764, 10517.759, 475.400, 52896.186 25/09/19,05:41:23,04,09,1, 11.9,1,1, 5.764, 10517.767, 475.426, 52896.226 25/09/19,05:41:23,05,09,1, 11.9,1,1, 5.764, 10517.778, 475.447, 52896.140 25/09/19,05:41:23,06,09,1, 11.9,1,1, 5.764, 10517.744, 475.450, 52896.254 25/09/19,05:41:23,07,09,1, 11.9,1,1, 5.764, 10517.804, 475.455, 52896.331 25/09/19,05:41:23,08,09,1, 11.9,1,1, 5.764, 10517.827, 475.441, 52896.213 25/09/19,05:41:23,09,09,1, 11.9,1,1, 5.764, 10517.820, 475.455, 52896.208 25/09/19,05:41:23,10,09,1, 11.9,1,1, 5.764, 10517.828, 475.449, 52896.171 25/09/19,05:41:23,11,09,1, 11.9,1,1, 5.764, 10517.820, 475.438, 52896.176 25/09/19,05:41:23,12,09,1, 11.9,1,1, 5.764, 10517.836, 475.490, 52896.197 25/09/19,05:41:23,13,09,1, 11.9,1,1, 5.764, 10517.837, 475.482, 52896.208 25/09/19,05:41:23,14,09,1, 11.9,1,1, 5.764, 10517.841, 475.479, 52896.187 25/09/19,05:41:23,15,09,1, 11.9,1,1, 5.764, 10517.848, 475.489, 52896.186 25/09/19,05:41:23,16,09,1, 11.9,1,1, 5.764, 10517.881, 475.496, 52896.136 25/09/19,05:41:23,17,09,1, 11.9,1,1, 5.764, 10517.875, 475.480, 52896.187 25/09/19,05:41:23,18,09,1, 11.9,1,1, 5.764, 10517.882, 475.512, 52896.159 25/09/19,05:41:23,19,09,1, 11.9,1,1, 5.764, 10517.873, 475.494, 52896.209 25/09/19,05:41:24,00,10,1, 12.0,1,1, 5.758, 10517.873, 475.494, 52896.209 25/09/19,05:41:24,01,10,1, 12.0,1,1, 5.758, 10517.900, 475.488, 52896.260 25/09/19,05:41:24,02,10,1, 12.0,1,1, 5.758, 10517.890, 475.506, 52896.226 25/09/19,05:41:24,03,10,1, 12.0,1,1, 5.758, 10517.918, 475.523, 52896.182 25/09/19,05:41:24,04,10,1, 12.0,1,1, 5.758, 10517.907, 475.526, 52896.234 25/09/19,05:41:24,05,10,1, 12.0,1,1, 5.758, 10517.926, 475.515, 52896.170 25/09/19,05:41:24,06,10,1, 12.0,1,1, 5.758, 10517.923, 475.516, 52896.207 25/09/19,05:41:24,07,10,1, 12.0,1,1, 5.758, 10517.929, 475.519, 52896.168 25/09/19,05:41:24,08,10,1, 12.0,1,1, 5.758, 10517.942, 475.537, 52896.189 25/09/19,05:41:24,09,10,1, 12.0,1,1, 5.758, 10517.927, 475.546, 52896.205 25/09/19,05:41:24,10,10,1, 12.0,1,1, 5.758, 10517.971, 475.538, 52896.179 25/09/19,05:41:24,11,10,1, 12.0,1,1, 5.758, 10517.981, 475.543, 52896.152 25/09/19,05:41:24,12,10,1, 12.0,1,1, 5.758, 10517.983, 475.568, 52896.230 25/09/19,05:41:24,13,10,1, 12.0,1,1, 5.758, 10518.001, 475.564, 52896.224 25/09/19,05:41:24,14,10,1, 12.0,1,1, 5.758, 10517.969, 475.560, 52896.121 25/09/19,05:41:24,15,10,1, 12.0,1,1, 5.758, 10517.982, 475.568, 52896.176 25/09/19,05:41:24,16,10,1, 12.0,1,1, 5.758, 10518.010, 475.583, 52896.236 25/09/19,05:41:24,17,10,1, 12.0,1,1, 5.758, 10518.028, 475.569, 52895.957 25/09/19,05:41:24,18,10,1, 12.0,1,1, 5.758, 10517.998, 475.594, 52896.229 25/09/19,05:41:24,19,10,1, 12.0,1,1, 5.758, 10518.015, 475.589, 52896.256 25/09/19,05:41:25,00,10,1, 11.9,1,1, 5.758, 10518.014, 475.589, 52896.256 25/09/19,05:41:25,01,10,1, 11.9,1,1, 5.758, 10518.060, 475.603, 52896.221 25/09/19,05:41:25,02,10,1, 11.9,1,1, 5.758, 10518.042, 475.594, 52896.171 25/09/19,05:41:25,03,10,1, 11.9,1,1, 5.758, 10518.052, 475.604, 52896.201 25/09/19,05:41:25,04,10,1, 11.9,1,1, 5.758, 10518.069, 475.607, 52896.191 25/09/19,05:41:25,05,10,1, 11.9,1,1, 5.758, 10518.069, 475.618, 52896.210 25/09/19,05:41:25,06,10,1, 11.9,1,1, 5.758, 10518.093, 475.596, 52896.152 25/09/19,05:41:25,07,10,1, 11.9,1,1, 5.758, 10518.101, 475.614, 52896.175 25/09/19,05:41:25,08,10,1, 11.9,1,1, 5.758, 10518.084, 475.618, 52896.172 25/09/19,05:41:25,09,10,1, 11.9,1,1, 5.758, 10518.092, 475.631, 52896.139 25/09/19,05:41:25,10,10,1, 11.9,1,1, 5.758, 10518.124, 475.654, 52896.138 25/09/19,05:41:25,11,10,1, 11.9,1,1, 5.758, 10518.121, 475.673, 52896.194 25/09/19,05:41:25,12,10,1, 11.9,1,1, 5.758, 10518.127, 475.673, 52896.176 25/09/19,05:41:25,13,10,1, 11.9,1,1, 5.758, 10518.106, 475.672, 52896.178 25/09/19,05:41:25,14,10,1, 11.9,1,1, 5.758, 10518.127, 475.683, 52896.170 25/09/19,05:41:25,15,10,1, 11.9,1,1, 5.758, 10518.121, 475.659, 52896.163 25/09/19,05:41:25,16,10,1, 11.9,1,1, 5.758, 10518.152, 475.672, 52896.159 25/09/19,05:41:25,17,10,1, 11.9,1,1, 5.758, 10518.152, 475.663, 52896.205 25/09/19,05:41:25,18,10,1, 11.9,1,1, 5.758, 10518.174, 475.691, 52896.223 25/09/19,05:41:25,19,10,1, 11.9,1,1, 5.758, 10518.166, 475.694, 52896.163 25/09/19,05:41:26,00,09,1, 11.9,1,1, 5.758, 10518.165, 475.694, 52896.163 25/09/19,05:41:26,01,09,1, 11.9,1,1, 5.758, 10518.191, 475.695, 52896.143 25/09/19,05:41:26,02,09,1, 11.9,1,1, 5.758, 10518.185, 475.709, 52896.214 25/09/19,05:41:26,03,09,1, 11.9,1,1, 5.758, 10518.191, 475.717, 52896.205 25/09/19,05:41:26,04,09,1, 11.9,1,1, 5.758, 10518.205, 475.690, 52896.149 25/09/19,05:41:26,05,09,1, 11.9,1,1, 5.758, 10518.214, 475.710, 52896.204 25/09/19,05:41:26,06,09,1, 11.9,1,1, 5.758, 10518.233, 475.703, 52896.192 25/09/19,05:41:26,07,09,1, 11.9,1,1, 5.758, 10518.231, 475.754, 52896.223 25/09/19,05:41:26,08,09,1, 11.9,1,1, 5.758, 10518.218, 475.729, 52896.166 25/09/19,05:41:26,09,09,1, 11.9,1,1, 5.758, 10518.243, 475.752, 52896.206 25/09/19,05:41:26,10,09,1, 11.9,1,1, 5.758, 10518.242, 475.729, 52896.230 25/09/19,05:41:26,11,09,1, 11.9,1,1, 5.758, 10518.240, 475.742, 52896.193 25/09/19,05:41:26,12,09,1, 11.9,1,1, 5.758, 10518.264, 475.735, 52896.224 25/09/19,05:41:26,13,09,1, 11.9,1,1, 5.758, 10518.271, 475.762, 52896.223 25/09/19,05:41:26,14,09,1, 11.9,1,1, 5.758, 10518.279, 475.765, 52896.146 25/09/19,05:41:26,15,09,1, 11.9,1,1, 5.758, 10518.286, 475.779, 52896.189 25/09/19,05:41:26,16,09,1, 11.9,1,1, 5.758, 10518.289, 475.729, 52896.167 25/09/19,05:41:26,17,09,1, 11.9,1,1, 5.758, 10518.292, 475.753, 52896.114 25/09/19,05:41:26,18,09,1, 11.9,1,1, 5.758, 10518.322, 475.758, 52896.200 25/09/19,05:41:26,19,09,1, 11.9,1,1, 5.758, 10518.306, 475.765, 52896.181 25/09/19,05:41:27,00,09,1, 12.0,1,1, 5.762, 10518.298, 475.765, 52896.181 25/09/19,05:41:27,01,09,1, 12.0,1,1, 5.762, 10518.330, 475.793, 52896.184 25/09/19,05:41:27,02,09,1, 12.0,1,1, 5.762, 10518.337, 475.792, 52896.204 25/09/19,05:41:27,03,09,1, 12.0,1,1, 5.762, 10518.363, 475.801, 52896.196 25/09/19,05:41:27,04,09,1, 12.0,1,1, 5.762, 10518.335, 475.797, 52896.132 25/09/19,05:41:27,05,09,1, 12.0,1,1, 5.762, 10518.362, 475.782, 52896.147 25/09/19,05:41:27,06,09,1, 12.0,1,1, 5.762, 10518.355, 475.792, 52896.190 25/09/19,05:41:27,07,09,1, 12.0,1,1, 5.762, 10518.370, 475.779, 52896.132 25/09/19,05:41:27,08,09,1, 12.0,1,1, 5.762, 10518.408, 475.812, 52896.169 25/09/19,05:41:27,09,09,1, 12.0,1,1, 5.762, 10518.391, 475.797, 52896.197 25/09/19,05:41:27,10,09,1, 12.0,1,1, 5.762, 10518.393, 475.814, 52896.197 25/09/19,05:41:27,11,09,1, 12.0,1,1, 5.762, 10518.397, 475.788, 52896.228 25/09/19,05:41:27,12,09,1, 12.0,1,1, 5.762, 10518.392, 475.827, 52896.231 25/09/19,05:41:27,13,09,1, 12.0,1,1, 5.762, 10518.406, 475.833, 52896.151 25/09/19,05:41:27,14,09,1, 12.0,1,1, 5.762, 10518.414, 475.823, 52896.231 25/09/19,05:41:27,15,09,1, 12.0,1,1, 5.762, 10518.434, 475.832, 52896.230 25/09/19,05:41:27,16,09,1, 12.0,1,1, 5.762, 10518.416, 475.859, 52896.254 25/09/19,05:41:27,17,09,1, 12.0,1,1, 5.762, 10518.438, 475.840, 52896.251 25/09/19,05:41:27,18,09,1, 12.0,1,1, 5.762, 10518.437, 475.819, 52896.193 25/09/19,05:41:27,19,09,1, 12.0,1,1, 5.762, 10518.453, 475.837, 52896.217 25/09/19,05:41:28,00,09,1, 11.9,1,1, 5.761, 10518.448, 475.837, 52896.217 25/09/19,05:41:28,01,09,1, 11.9,1,1, 5.761, 10518.472, 475.840, 52896.250 25/09/19,05:41:28,02,09,1, 11.9,1,1, 5.761, 10518.494, 475.870, 52896.265 25/09/19,05:41:28,03,09,1, 11.9,1,1, 5.761, 10518.471, 475.862, 52896.140 25/09/19,05:41:28,04,09,1, 11.9,1,1, 5.761, 10518.495, 475.873, 52896.153 25/09/19,05:41:28,05,09,1, 11.9,1,1, 5.761, 10518.505, 475.849, 52896.267 25/09/19,05:41:28,06,09,1, 11.9,1,1, 5.761, 10518.510, 475.834, 52896.167 25/09/19,05:41:28,07,09,1, 11.9,1,1, 5.761, 10518.506, 475.864, 52896.206 25/09/19,05:41:28,08,09,1, 11.9,1,1, 5.761, 10518.529, 475.863, 52896.167 25/09/19,05:41:28,09,09,1, 11.9,1,1, 5.761, 10518.525, 475.864, 52896.149 25/09/19,05:41:28,10,09,1, 11.9,1,1, 5.761, 10518.514, 475.892, 52896.214 25/09/19,05:41:28,11,09,1, 11.9,1,1, 5.761, 10518.527, 475.874, 52896.171 25/09/19,05:41:28,12,09,1, 11.9,1,1, 5.761, 10518.531, 475.874, 52896.223 25/09/19,05:41:28,13,09,1, 11.9,1,1, 5.761, 10518.536, 475.866, 52896.196 25/09/19,05:41:28,14,09,1, 11.9,1,1, 5.761, 10518.569, 475.870, 52896.246 25/09/19,05:41:28,15,09,1, 11.9,1,1, 5.761, 10518.579, 475.888, 52896.206 25/09/19,05:41:28,16,09,1, 11.9,1,1, 5.761, 10518.566, 475.889, 52896.171 25/09/19,05:41:28,17,09,1, 11.9,1,1, 5.761, 10518.579, 475.884, 52896.203 25/09/19,05:41:28,18,09,1, 11.9,1,1, 5.761, 10518.578, 475.885, 52896.236 25/09/19,05:41:28,19,09,1, 11.9,1,1, 5.761, 10518.616, 475.876, 52896.242 25/09/19,05:41:29,00,09,1, 11.9,1,1, 5.761, 10518.615, 475.876, 52896.242 25/09/19,05:41:29,01,09,1, 11.9,1,1, 5.761, 10518.618, 475.918, 52896.159 25/09/19,05:41:29,02,09,1, 11.9,1,1, 5.761, 10518.606, 475.912, 52896.164 25/09/19,05:41:29,03,09,1, 11.9,1,1, 5.761, 10518.618, 475.925, 52896.168 25/09/19,05:41:29,04,09,1, 11.9,1,1, 5.761, 10518.634, 475.942, 52896.203 25/09/19,05:41:29,05,09,1, 11.9,1,1, 5.761, 10518.603, 475.906, 52896.222 25/09/19,05:41:29,06,09,1, 11.9,1,1, 5.761, 10518.642, 475.933, 52896.185 25/09/19,05:41:29,07,09,1, 11.9,1,1, 5.761, 10518.637, 475.899, 52896.171 25/09/19,05:41:29,08,09,1, 11.9,1,1, 5.761, 10518.652, 475.922, 52896.181 25/09/19,05:41:29,09,09,1, 11.9,1,1, 5.761, 10518.651, 475.945, 52896.202 25/09/19,05:41:29,10,09,1, 11.9,1,1, 5.761, 10518.661, 475.940, 52896.198 25/09/19,05:41:29,11,09,1, 11.9,1,1, 5.761, 10518.654, 475.947, 52896.182 25/09/19,05:41:29,12,09,1, 11.9,1,1, 5.761, 10518.676, 475.957, 52896.177 25/09/19,05:41:29,13,09,1, 11.9,1,1, 5.761, 10518.677, 475.936, 52896.157 25/09/19,05:41:29,14,09,1, 11.9,1,1, 5.761, 10518.703, 475.958, 52896.198 25/09/19,05:41:29,15,09,1, 11.9,1,1, 5.761, 10518.737, 475.948, 52896.237 25/09/19,05:41:29,16,09,1, 11.9,1,1, 5.761, 10518.734, 475.972, 52896.218 25/09/19,05:41:29,17,09,1, 11.9,1,1, 5.761, 10518.744, 475.966, 52896.192 25/09/19,05:41:29,18,09,1, 11.9,1,1, 5.761, 10518.731, 475.958, 52896.179 25/09/19,05:41:29,19,09,1, 11.9,1,1, 5.761, 10518.741, 475.958, 52896.233 25/09/19,05:41:30,00,10,1, 11.9,1,1, 5.763, 10518.740, 475.958, 52896.233 25/09/19,05:41:30,01,10,1, 11.9,1,1, 5.763, 10518.778, 475.982, 52896.294 25/09/19,05:41:30,02,10,1, 11.9,1,1, 5.763, 10518.729, 475.992, 52896.167 25/09/19,05:41:30,03,10,1, 11.9,1,1, 5.763, 10518.757, 475.997, 52896.214 25/09/19,05:41:30,04,10,1, 11.9,1,1, 5.763, 10518.772, 476.000, 52896.202 25/09/19,05:41:30,05,10,1, 11.9,1,1, 5.763, 10518.763, 476.001, 52896.158 25/09/19,05:41:30,06,10,1, 11.9,1,1, 5.763, 10518.794, 475.998, 52896.138 25/09/19,05:41:30,07,10,1, 11.9,1,1, 5.763, 10518.774, 475.996, 52896.211 25/09/19,05:41:30,08,10,1, 11.9,1,1, 5.763, 10518.799, 475.977, 52896.183 25/09/19,05:41:30,09,10,1, 11.9,1,1, 5.763, 10518.825, 475.997, 52896.246 25/09/19,05:41:30,10,10,1, 11.9,1,1, 5.763, 10518.796, 475.971, 52896.219 25/09/19,05:41:30,11,10,1, 11.9,1,1, 5.763, 10518.818, 475.998, 52896.239 25/09/19,05:41:30,12,10,1, 11.9,1,1, 5.763, 10518.836, 475.986, 52896.230 25/09/19,05:41:30,13,10,1, 11.9,1,1, 5.763, 10518.848, 475.982, 52896.248 25/09/19,05:41:30,14,10,1, 11.9,1,1, 5.763, 10518.836, 475.978, 52896.213 25/09/19,05:41:30,15,10,1, 11.9,1,1, 5.763, 10518.852, 476.001, 52896.238 25/09/19,05:41:30,16,10,1, 11.9,1,1, 5.763, 10518.853, 475.985, 52896.226 25/09/19,05:41:30,17,10,1, 11.9,1,1, 5.763, 10518.878, 475.978, 52896.213 25/09/19,05:41:30,18,10,1, 11.9,1,1, 5.763, 10518.853, 475.993, 52896.195 25/09/19,05:41:30,19,10,1, 11.9,1,1, 5.763, 10518.868, 476.007, 52896.199 25/09/19,05:41:31,00,10,1, 11.8,1,1, 5.759, 10518.866, 476.007, 52896.199 25/09/19,05:41:31,01,10,1, 11.8,1,1, 5.759, 10518.872, 475.980, 52896.212 25/09/19,05:41:31,02,10,1, 11.8,1,1, 5.759, 10518.893, 475.973, 52896.234 25/09/19,05:41:31,03,10,1, 11.8,1,1, 5.759, 10518.891, 475.977, 52896.204 25/09/19,05:41:31,04,10,1, 11.8,1,1, 5.759, 10518.906, 476.006, 52896.185 25/09/19,05:41:31,05,10,1, 11.8,1,1, 5.759, 10518.921, 476.001, 52896.224 25/09/19,05:41:31,06,10,1, 11.8,1,1, 5.759, 10518.911, 476.002, 52896.199 25/09/19,05:41:31,07,10,1, 11.8,1,1, 5.759, 10518.937, 476.007, 52896.250 25/09/19,05:41:31,08,10,1, 11.8,1,1, 5.759, 10518.947, 476.011, 52896.221 25/09/19,05:41:31,09,10,1, 11.8,1,1, 5.759, 10518.932, 476.010, 52896.253 25/09/19,05:41:31,10,10,1, 11.8,1,1, 5.759, 10518.950, 476.028, 52896.239 25/09/19,05:41:31,11,10,1, 11.8,1,1, 5.759, 10518.920, 476.022, 52896.186 25/09/19,05:41:31,12,10,1, 11.8,1,1, 5.759, 10518.964, 476.028, 52896.272 25/09/19,05:41:31,13,10,1, 11.8,1,1, 5.759, 10518.963, 475.996, 52896.180 25/09/19,05:41:31,14,10,1, 11.8,1,1, 5.759, 10518.975, 476.024, 52896.203 25/09/19,05:41:31,15,10,1, 11.8,1,1, 5.759, 10518.987, 476.029, 52896.221 25/09/19,05:41:31,16,10,1, 11.8,1,1, 5.759, 10518.988, 476.032, 52896.214 25/09/19,05:41:31,17,10,1, 11.8,1,1, 5.759, 10519.016, 476.003, 52896.196 25/09/19,05:41:31,18,10,1, 11.8,1,1, 5.759, 10518.993, 476.033, 52896.251 25/09/19,05:41:31,19,10,1, 11.8,1,1, 5.759, 10518.997, 476.019, 52896.173 25/09/19,05:41:32,00,10,1, 11.9,1,1, 5.762, 10518.991, 476.019, 52896.173 25/09/19,05:41:32,01,10,1, 11.9,1,1, 5.762, 10519.015, 476.029, 52896.132 25/09/19,05:41:32,02,10,1, 11.9,1,1, 5.762, 10519.009, 476.046, 52896.280 25/09/19,05:41:32,03,10,1, 11.9,1,1, 5.762, 10519.036, 476.042, 52896.173 25/09/19,05:41:32,04,10,1, 11.9,1,1, 5.762, 10519.038, 476.031, 52896.153 25/09/19,05:41:32,05,10,1, 11.9,1,1, 5.762, 10519.031, 476.005, 52896.156 25/09/19,05:41:32,06,10,1, 11.9,1,1, 5.762, 10519.049, 476.035, 52896.169 25/09/19,05:41:32,07,10,1, 11.9,1,1, 5.762, 10519.067, 476.056, 52896.214 25/09/19,05:41:32,08,10,1, 11.9,1,1, 5.762, 10519.052, 476.047, 52896.247 25/09/19,05:41:32,09,10,1, 11.9,1,1, 5.762, 10519.064, 476.042, 52896.226 25/09/19,05:41:32,10,10,1, 11.9,1,1, 5.762, 10519.108, 476.015, 52896.152 25/09/19,05:41:32,11,10,1, 11.9,1,1, 5.762, 10519.072, 476.056, 52896.215 25/09/19,05:41:32,12,10,1, 11.9,1,1, 5.762, 10519.093, 476.017, 52896.210 25/09/19,05:41:32,13,10,1, 11.9,1,1, 5.762, 10519.114, 476.034, 52896.213 25/09/19,05:41:32,14,10,1, 11.9,1,1, 5.762, 10519.079, 476.042, 52896.194 25/09/19,05:41:32,15,10,1, 11.9,1,1, 5.762, 10519.106, 476.065, 52896.225 25/09/19,05:41:32,16,10,1, 11.9,1,1, 5.762, 10519.132, 476.063, 52896.036 25/09/19,05:41:32,17,10,1, 11.9,1,1, 5.762, 10519.086, 476.087, 52896.246 25/09/19,05:41:32,18,10,1, 11.9,1,1, 5.762, 10519.145, 476.064, 52896.064 25/09/19,05:41:32,19,10,1, 11.9,1,1, 5.762, 10519.124, 476.054, 52896.326 25/09/19,05:41:33,00,10,1, 11.9,1,1, 5.756, 10519.124, 476.054, 52896.326 25/09/19,05:41:33,01,10,1, 11.9,1,1, 5.756, 10519.135, 476.074, 52896.185 25/09/19,05:41:33,02,10,1, 11.9,1,1, 5.756, 10519.156, 476.089, 52896.159 25/09/19,05:41:33,03,10,1, 11.9,1,1, 5.756, 10519.138, 476.082, 52896.186 25/09/19,05:41:33,04,10,1, 11.9,1,1, 5.756, 10519.176, 476.094, 52896.250 25/09/19,05:41:33,05,10,1, 11.9,1,1, 5.756, 10519.169, 476.104, 52896.220 25/09/19,05:41:33,06,10,1, 11.9,1,1, 5.756, 10519.169, 476.122, 52896.188 25/09/19,05:41:33,07,10,1, 11.9,1,1, 5.756, 10519.171, 476.072, 52896.189 25/09/19,05:41:33,08,10,1, 11.9,1,1, 5.756, 10519.179, 476.092, 52896.202 25/09/19,05:41:33,09,10,1, 11.9,1,1, 5.756, 10519.208, 476.107, 52896.278 25/09/19,05:41:33,10,10,1, 11.9,1,1, 5.756, 10519.204, 476.094, 52896.188 25/09/19,05:41:33,11,10,1, 11.9,1,1, 5.756, 10519.196, 476.077, 52896.194 25/09/19,05:41:33,12,10,1, 11.9,1,1, 5.756, 10519.214, 476.082, 52896.205 25/09/19,05:41:33,13,10,1, 11.9,1,1, 5.756, 10519.214, 476.123, 52896.167 25/09/19,05:41:33,14,10,1, 11.9,1,1, 5.756, 10519.205, 476.120, 52896.216 25/09/19,05:41:33,15,10,1, 11.9,1,1, 5.756, 10519.203, 476.095, 52896.194 25/09/19,05:41:33,16,10,1, 11.9,1,1, 5.756, 10519.236, 476.098, 52896.170 25/09/19,05:41:33,17,10,1, 11.9,1,1, 5.756, 10519.239, 476.109, 52896.138 25/09/19,05:41:33,18,10,1, 11.9,1,1, 5.756, 10519.237, 476.139, 52896.186 25/09/19,05:41:33,19,10,1, 11.9,1,1, 5.756, 10519.261, 476.109, 52896.168 25/09/19,05:41:34,00,09,1, 11.9,1,1, 5.759, 10519.258, 476.109, 52896.168 25/09/19,05:41:34,01,09,1, 11.9,1,1, 5.759, 10519.268, 476.103, 52896.183 25/09/19,05:41:34,02,09,1, 11.9,1,1, 5.759, 10519.258, 476.127, 52896.182 25/09/19,05:41:34,03,09,1, 11.9,1,1, 5.759, 10519.287, 476.105, 52896.189 25/09/19,05:41:34,04,09,1, 11.9,1,1, 5.759, 10519.267, 476.099, 52896.180 25/09/19,05:41:34,05,09,1, 11.9,1,1, 5.759, 10519.295, 476.099, 52896.213 25/09/19,05:41:34,06,09,1, 11.9,1,1, 5.759, 10519.281, 476.115, 52896.204 25/09/19,05:41:34,07,09,1, 11.9,1,1, 5.759, 10519.301, 476.126, 52896.155 25/09/19,05:41:34,08,09,1, 11.9,1,1, 5.759, 10519.323, 476.121, 52896.180 25/09/19,05:41:34,09,09,1, 11.9,1,1, 5.759, 10519.296, 476.097, 52896.195 25/09/19,05:41:34,10,09,1, 11.9,1,1, 5.759, 10519.305, 476.102, 52896.179 25/09/19,05:41:34,11,09,1, 11.9,1,1, 5.759, 10519.303, 476.099, 52896.241 25/09/19,05:41:34,12,09,1, 11.9,1,1, 5.759, 10519.334, 476.076, 52896.212 25/09/19,05:41:34,13,09,1, 11.9,1,1, 5.759, 10519.323, 476.089, 52896.185 25/09/19,05:41:34,14,09,1, 11.9,1,1, 5.759, 10519.327, 476.100, 52896.170 25/09/19,05:41:34,15,09,1, 11.9,1,1, 5.759, 10519.339, 476.097, 52896.172 25/09/19,05:41:34,16,09,1, 11.9,1,1, 5.759, 10519.351, 476.126, 52896.191 25/09/19,05:41:34,17,09,1, 11.9,1,1, 5.759, 10519.351, 476.124, 52896.193 25/09/19,05:41:34,18,09,1, 11.9,1,1, 5.759, 10519.360, 476.122, 52896.259 25/09/19,05:41:34,19,09,1, 11.9,1,1, 5.759, 10519.334, 476.120, 52896.191 25/09/19,05:41:35,00,08,1, 11.9,1,1, 5.762, 10519.333, 476.120, 52896.191 25/09/19,05:41:35,01,08,1, 11.9,1,1, 5.762, 10519.360, 476.100, 52896.114 25/09/19,05:41:35,02,08,1, 11.9,1,1, 5.762, 10519.371, 476.130, 52896.203 25/09/19,05:41:35,03,08,1, 11.9,1,1, 5.762, 10519.355, 476.129, 52896.197 25/09/19,05:41:35,04,08,1, 11.9,1,1, 5.762, 10519.404, 476.139, 52896.177 25/09/19,05:41:35,05,08,1, 11.9,1,1, 5.762, 10519.399, 476.138, 52896.197 25/09/19,05:41:35,06,08,1, 11.9,1,1, 5.762, 10519.384, 476.137, 52896.222 25/09/19,05:41:35,07,08,1, 11.9,1,1, 5.762, 10519.387, 476.124, 52896.199 25/09/19,05:41:35,08,08,1, 11.9,1,1, 5.762, 10519.418, 476.136, 52896.234 25/09/19,05:41:35,09,08,1, 11.9,1,1, 5.762, 10519.395, 476.132, 52896.207 25/09/19,05:41:35,10,08,1, 11.9,1,1, 5.762, 10519.427, 476.151, 52896.191 25/09/19,05:41:35,11,08,1, 11.9,1,1, 5.762, 10519.434, 476.139, 52896.119 25/09/19,05:41:35,12,08,1, 11.9,1,1, 5.762, 10519.441, 476.142, 52896.342 25/09/19,05:41:35,13,08,1, 11.9,1,1, 5.762, 10519.475, 476.136, 52896.276 25/09/19,05:41:35,14,08,1, 11.9,1,1, 5.762, 10519.446, 476.125, 52896.277 25/09/19,05:41:35,15,08,1, 11.9,1,1, 5.762, 10519.460, 476.153, 52896.202 25/09/19,05:41:35,16,08,1, 11.9,1,1, 5.762, 10519.477, 476.165, 52896.163 25/09/19,05:41:35,17,08,1, 11.9,1,1, 5.762, 10519.463, 476.154, 52896.216 25/09/19,05:41:35,18,08,1, 11.9,1,1, 5.762, 10519.464, 476.159, 52896.198 25/09/19,05:41:35,19,08,1, 11.9,1,1, 5.762, 10519.483, 476.147, 52896.190 25/09/19,05:41:36,00,09,1, 12.0,1,1, 5.763, 10519.483, 476.147, 52896.190 25/09/19,05:41:36,01,09,1, 12.0,1,1, 5.763, 10519.460, 476.158, 52896.239 25/09/19,05:41:36,02,09,1, 12.0,1,1, 5.763, 10519.457, 476.172, 52896.174 25/09/19,05:41:36,03,09,1, 12.0,1,1, 5.763, 10519.483, 476.184, 52896.157 25/09/19,05:41:36,04,09,1, 12.0,1,1, 5.763, 10519.484, 476.166, 52896.213 25/09/19,05:41:36,05,09,1, 12.0,1,1, 5.763, 10519.494, 476.168, 52896.218 25/09/19,05:41:36,06,09,1, 12.0,1,1, 5.763, 10519.499, 476.132, 52896.204 25/09/19,05:41:36,07,09,1, 12.0,1,1, 5.763, 10519.499, 476.178, 52896.219 25/09/19,05:41:36,08,09,1, 12.0,1,1, 5.763, 10519.502, 476.165, 52896.172 25/09/19,05:41:36,09,09,1, 12.0,1,1, 5.763, 10519.519, 476.180, 52896.179 25/09/19,05:41:36,10,09,1, 12.0,1,1, 5.763, 10519.502, 476.169, 52896.224 25/09/19,05:41:36,11,09,1, 12.0,1,1, 5.763, 10519.506, 476.158, 52896.200 25/09/19,05:41:36,12,09,1, 12.0,1,1, 5.763, 10519.525, 476.147, 52896.207 25/09/19,05:41:36,13,09,1, 12.0,1,1, 5.763, 10519.517, 476.177, 52896.278 25/09/19,05:41:36,14,09,1, 12.0,1,1, 5.763, 10519.537, 476.150, 52896.250 25/09/19,05:41:36,15,09,1, 12.0,1,1, 5.763, 10519.536, 476.192, 52896.245 25/09/19,05:41:36,16,09,1, 12.0,1,1, 5.763, 10519.514, 476.189, 52896.204 25/09/19,05:41:36,17,09,1, 12.0,1,1, 5.763, 10519.533, 476.188, 52896.219 25/09/19,05:41:36,18,09,1, 12.0,1,1, 5.763, 10519.551, 476.193, 52896.258 25/09/19,05:41:36,19,09,1, 12.0,1,1, 5.763, 10519.549, 476.177, 52896.192 25/09/19,05:41:37,00,10,1, 11.8,1,1, 5.761, 10519.542, 476.177, 52896.192 25/09/19,05:41:37,01,10,1, 11.8,1,1, 5.761, 10519.575, 476.189, 52896.195 25/09/19,05:41:37,02,10,1, 11.8,1,1, 5.761, 10519.559, 476.162, 52896.223 25/09/19,05:41:37,03,10,1, 11.8,1,1, 5.761, 10519.573, 476.198, 52896.258 25/09/19,05:41:37,04,10,1, 11.8,1,1, 5.761, 10519.571, 476.183, 52896.261 25/09/19,05:41:37,05,10,1, 11.8,1,1, 5.761, 10519.555, 476.174, 52896.190 25/09/19,05:41:37,06,10,1, 11.8,1,1, 5.761, 10519.554, 476.193, 52896.225 25/09/19,05:41:37,07,10,1, 11.8,1,1, 5.761, 10519.580, 476.186, 52896.244 25/09/19,05:41:37,08,10,1, 11.8,1,1, 5.761, 10519.600, 476.203, 52896.211 25/09/19,05:41:37,09,10,1, 11.8,1,1, 5.761, 10519.577, 476.229, 52896.247 25/09/19,05:41:37,10,10,1, 11.8,1,1, 5.761, 10519.620, 476.186, 52896.192 25/09/19,05:41:37,11,10,1, 11.8,1,1, 5.761, 10519.605, 476.197, 52896.164 25/09/19,05:41:37,12,10,1, 11.8,1,1, 5.761, 10519.628, 476.225, 52896.210 25/09/19,05:41:37,13,10,1, 11.8,1,1, 5.761, 10519.601, 476.200, 52896.239 25/09/19,05:41:37,14,10,1, 11.8,1,1, 5.761, 10519.609, 476.210, 52896.185 25/09/19,05:41:37,15,10,1, 11.8,1,1, 5.761, 10519.624, 476.187, 52896.218 25/09/19,05:41:37,16,10,1, 11.8,1,1, 5.761, 10519.653, 476.190, 52896.203 25/09/19,05:41:37,17,10,1, 11.8,1,1, 5.761, 10519.654, 476.189, 52896.231 25/09/19,05:41:37,18,10,1, 11.8,1,1, 5.761, 10519.634, 476.171, 52896.171 25/09/19,05:41:37,19,10,1, 11.8,1,1, 5.761, 10519.659, 476.193, 52896.230 25/09/19,05:41:38,00,09,1, 11.9,1,1, 5.761, 10519.658, 476.193, 52896.230 25/09/19,05:41:38,01,09,1, 11.9,1,1, 5.761, 10519.664, 476.184, 52896.226 25/09/19,05:41:38,02,09,1, 11.9,1,1, 5.761, 10519.650, 476.198, 52896.200 25/09/19,05:41:38,03,09,1, 11.9,1,1, 5.761, 10519.682, 476.201, 52896.215 25/09/19,05:41:38,04,09,1, 11.9,1,1, 5.761, 10519.684, 476.237, 52896.263 25/09/19,05:41:38,05,09,1, 11.9,1,1, 5.761, 10519.681, 476.215, 52896.284 25/09/19,05:41:38,06,09,1, 11.9,1,1, 5.761, 10519.702, 476.212, 52896.180 25/09/19,05:41:38,07,09,1, 11.9,1,1, 5.761, 10519.672, 476.253, 52896.277 25/09/19,05:41:38,08,09,1, 11.9,1,1, 5.761, 10519.683, 476.203, 52896.178 25/09/19,05:41:38,09,09,1, 11.9,1,1, 5.761, 10519.707, 476.232, 52896.190 25/09/19,05:41:38,10,09,1, 11.9,1,1, 5.761, 10519.701, 476.225, 52896.231 25/09/19,05:41:38,11,09,1, 11.9,1,1, 5.761, 10519.696, 476.227, 52896.247 25/09/19,05:41:38,12,09,1, 11.9,1,1, 5.761, 10519.721, 476.218, 52896.281 25/09/19,05:41:38,13,09,1, 11.9,1,1, 5.761, 10519.736, 476.234, 52896.257 25/09/19,05:41:38,14,09,1, 11.9,1,1, 5.761, 10519.700, 476.231, 52896.217 25/09/19,05:41:38,15,09,1, 11.9,1,1, 5.761, 10519.734, 476.224, 52896.235 25/09/19,05:41:38,16,09,1, 11.9,1,1, 5.761, 10519.721, 476.231, 52896.329 25/09/19,05:41:38,17,09,1, 11.9,1,1, 5.761, 10519.734, 476.225, 52896.276 25/09/19,05:41:38,18,09,1, 11.9,1,1, 5.761, 10519.726, 476.230, 52896.204 25/09/19,05:41:38,19,09,1, 11.9,1,1, 5.761, 10519.726, 476.236, 52896.291 25/09/19,05:41:39,00,09,1, 11.9,1,1, 5.759, 10519.725, 476.236, 52896.291 25/09/19,05:41:39,01,09,1, 11.9,1,1, 5.759, 10519.730, 476.240, 52896.201 25/09/19,05:41:39,02,09,1, 11.9,1,1, 5.759, 10519.741, 476.246, 52896.209 25/09/19,05:41:39,03,09,1, 11.9,1,1, 5.759, 10519.729, 476.250, 52896.304 25/09/19,05:41:39,04,09,1, 11.9,1,1, 5.759, 10519.736, 476.254, 52896.312 25/09/19,05:41:39,05,09,1, 11.9,1,1, 5.759, 10519.762, 476.235, 52896.240 25/09/19,05:41:39,06,09,1, 11.9,1,1, 5.759, 10519.752, 476.260, 52896.246 25/09/19,05:41:39,07,09,1, 11.9,1,1, 5.759, 10519.759, 476.249, 52896.284 25/09/19,05:41:39,08,09,1, 11.9,1,1, 5.759, 10519.766, 476.252, 52896.263 25/09/19,05:41:39,09,09,1, 11.9,1,1, 5.759, 10519.735, 476.274, 52896.195 25/09/19,05:41:39,10,09,1, 11.9,1,1, 5.759, 10519.770, 476.270, 52896.313 25/09/19,05:41:39,11,09,1, 11.9,1,1, 5.759, 10519.779, 476.241, 52896.271 25/09/19,05:41:39,12,09,1, 11.9,1,1, 5.759, 10519.791, 476.260, 52896.200 25/09/19,05:41:39,13,09,1, 11.9,1,1, 5.759, 10519.765, 476.275, 52896.234 25/09/19,05:41:39,14,09,1, 11.9,1,1, 5.759, 10519.774, 476.271, 52896.318 25/09/19,05:41:39,15,09,1, 11.9,1,1, 5.759, 10519.778, 476.274, 52896.277 25/09/19,05:41:39,16,09,1, 11.9,1,1, 5.759, 10519.820, 476.281, 52896.249 25/09/19,05:41:39,17,09,1, 11.9,1,1, 5.759, 10519.787, 476.280, 52896.209 25/09/19,05:41:39,18,09,1, 11.9,1,1, 5.759, 10519.811, 476.279, 52896.206 25/09/19,05:41:39,19,09,1, 11.9,1,1, 5.759, 10519.823, 476.273, 52896.217 25/09/19,05:41:40,00,10,1, 11.9,1,1, 5.760, 10519.817, 476.273, 52896.217 25/09/19,05:41:40,01,10,1, 11.9,1,1, 5.760, 10519.817, 476.260, 52896.306 25/09/19,05:41:40,02,10,1, 11.9,1,1, 5.760, 10519.815, 476.274, 52896.301 25/09/19,05:41:40,03,10,1, 11.9,1,1, 5.760, 10519.831, 476.267, 52896.229 25/09/19,05:41:40,04,10,1, 11.9,1,1, 5.760, 10519.815, 476.279, 52896.375 25/09/19,05:41:40,05,10,1, 11.9,1,1, 5.760, 10519.812, 476.273, 52896.230 25/09/19,05:41:40,06,10,1, 11.9,1,1, 5.760, 10519.822, 476.291, 52896.274 25/09/19,05:41:40,07,10,1, 11.9,1,1, 5.760, 10519.814, 476.299, 52896.248 25/09/19,05:41:40,08,10,1, 11.9,1,1, 5.760, 10519.818, 476.297, 52896.268 25/09/19,05:41:40,09,10,1, 11.9,1,1, 5.760, 10519.818, 476.303, 52896.266 25/09/19,05:41:40,10,10,1, 11.9,1,1, 5.760, 10519.843, 476.290, 52896.296 25/09/19,05:41:40,11,10,1, 11.9,1,1, 5.760, 10519.845, 476.302, 52896.274 25/09/19,05:41:40,12,10,1, 11.9,1,1, 5.760, 10519.856, 476.287, 52896.297 25/09/19,05:41:40,13,10,1, 11.9,1,1, 5.760, 10519.833, 476.299, 52896.271 25/09/19,05:41:40,14,10,1, 11.9,1,1, 5.760, 10519.864, 476.302, 52896.316 25/09/19,05:41:40,15,10,1, 11.9,1,1, 5.760, 10519.859, 476.327, 52896.269 25/09/19,05:41:40,16,10,1, 11.9,1,1, 5.760, 10519.847, 476.285, 52896.242 25/09/19,05:41:40,17,10,1, 11.9,1,1, 5.760, 10519.859, 476.319, 52896.225 25/09/19,05:41:40,18,10,1, 11.9,1,1, 5.760, 10519.853, 476.316, 52896.236 25/09/19,05:41:40,19,10,1, 11.9,1,1, 5.760, 10519.884, 476.303, 52896.259 25/09/19,05:41:41,00,08,1, 11.9,1,1, 5.764, 10519.884, 476.303, 52896.259 25/09/19,05:41:41,01,08,1, 11.9,1,1, 5.764, 10519.879, 476.312, 52896.256 25/09/19,05:41:41,02,08,1, 11.9,1,1, 5.764, 10519.852, 476.305, 52896.225 25/09/19,05:41:41,03,08,1, 11.9,1,1, 5.764, 10519.880, 476.316, 52896.306 25/09/19,05:41:41,04,08,1, 11.9,1,1, 5.764, 10519.870, 476.331, 52896.263 25/09/19,05:41:41,05,08,1, 11.9,1,1, 5.764, 10519.880, 476.301, 52896.228 25/09/19,05:41:41,06,08,1, 11.9,1,1, 5.764, 10519.882, 476.300, 52896.233 25/09/19,05:41:41,07,08,1, 11.9,1,1, 5.764, 10519.874, 476.330, 52896.315 25/09/19,05:41:41,08,08,1, 11.9,1,1, 5.764, 10519.880, 476.334, 52896.249 25/09/19,05:41:41,09,08,1, 11.9,1,1, 5.764, 10519.884, 476.328, 52896.259 25/09/19,05:41:41,10,08,1, 11.9,1,1, 5.764, 10519.889, 476.323, 52896.215 25/09/19,05:41:41,11,08,1, 11.9,1,1, 5.764, 10519.894, 476.341, 52896.242 25/09/19,05:41:41,12,08,1, 11.9,1,1, 5.764, 10519.890, 476.330, 52896.217 25/09/19,05:41:41,13,08,1, 11.9,1,1, 5.764, 10519.908, 476.322, 52896.255 25/09/19,05:41:41,14,08,1, 11.9,1,1, 5.764, 10519.894, 476.330, 52896.275 25/09/19,05:41:41,15,08,1, 11.9,1,1, 5.764, 10519.898, 476.347, 52896.271 25/09/19,05:41:41,16,08,1, 11.9,1,1, 5.764, 10519.908, 476.318, 52896.264 25/09/19,05:41:41,17,08,1, 11.9,1,1, 5.764, 10519.890, 476.321, 52896.242 25/09/19,05:41:41,18,08,1, 11.9,1,1, 5.764, 10519.892, 476.340, 52896.238 25/09/19,05:41:41,19,08,1, 11.9,1,1, 5.764, 10519.898, 476.341, 52896.330 25/09/19,05:41:42,00,08,1, 11.9,1,1, 5.760, 10519.892, 476.341, 52896.330 25/09/19,05:41:42,01,08,1, 11.9,1,1, 5.760, 10519.907, 476.336, 52896.240 25/09/19,05:41:42,02,08,1, 11.9,1,1, 5.760, 10519.905, 476.328, 52896.261 25/09/19,05:41:42,03,08,1, 11.9,1,1, 5.760, 10519.904, 476.335, 52896.275 25/09/19,05:41:42,04,08,1, 11.9,1,1, 5.760, 10519.912, 476.353, 52896.236 25/09/19,05:41:42,05,08,1, 11.9,1,1, 5.760, 10519.903, 476.342, 52896.344 25/09/19,05:41:42,06,08,1, 11.9,1,1, 5.760, 10519.897, 476.355, 52896.323 25/09/19,05:41:42,07,08,1, 11.9,1,1, 5.760, 10519.946, 476.352, 52896.315 25/09/19,05:41:42,08,08,1, 11.9,1,1, 5.760, 10519.923, 476.345, 52896.263 25/09/19,05:41:42,09,08,1, 11.9,1,1, 5.760, 10519.931, 476.371, 52896.264 25/09/19,05:41:42,10,08,1, 11.9,1,1, 5.760, 10519.936, 476.369, 52896.352 25/09/19,05:41:42,11,08,1, 11.9,1,1, 5.760, 10519.929, 476.361, 52896.293 25/09/19,05:41:42,12,08,1, 11.9,1,1, 5.760, 10519.932, 476.361, 52896.315 25/09/19,05:41:42,13,08,1, 11.9,1,1, 5.760, 10519.936, 476.361, 52896.299 25/09/19,05:41:42,14,08,1, 11.9,1,1, 5.760, 10519.941, 476.386, 52896.294 25/09/19,05:41:42,15,08,1, 11.9,1,1, 5.760, 10519.957, 476.372, 52896.227 25/09/19,05:41:42,16,08,1, 11.9,1,1, 5.760, 10519.962, 476.375, 52896.238 25/09/19,05:41:42,17,08,1, 11.9,1,1, 5.760, 10519.947, 476.354, 52896.291 25/09/19,05:41:42,18,08,1, 11.9,1,1, 5.760, 10519.945, 476.382, 52896.261 25/09/19,05:41:42,19,08,1, 11.9,1,1, 5.760, 10519.939, 476.373, 52896.217 25/09/19,05:41:43,00,09,1, 11.9,1,1, 5.759, 10519.934, 476.373, 52896.217 25/09/19,05:41:43,01,09,1, 11.9,1,1, 5.759, 10519.927, 476.387, 52896.313 25/09/19,05:41:43,02,09,1, 11.9,1,1, 5.759, 10519.926, 476.394, 52896.310 25/09/19,05:41:43,03,09,1, 11.9,1,1, 5.759, 10519.927, 476.409, 52896.320 25/09/19,05:41:43,04,09,1, 11.9,1,1, 5.759, 10519.924, 476.401, 52896.279 25/09/19,05:41:43,05,09,1, 11.9,1,1, 5.759, 10519.954, 476.395, 52896.224 25/09/19,05:41:43,06,09,1, 11.9,1,1, 5.759, 10519.939, 476.417, 52896.257 25/09/19,05:41:43,07,09,1, 11.9,1,1, 5.759, 10519.937, 476.438, 52896.439 25/09/19,05:41:43,08,09,1, 11.9,1,1, 5.759, 10519.943, 476.419, 52896.286 25/09/19,05:41:43,09,09,1, 11.9,1,1, 5.759, 10519.935, 476.410, 52896.319 25/09/19,05:41:43,10,09,1, 11.9,1,1, 5.759, 10519.943, 476.430, 52896.313 25/09/19,05:41:43,11,09,1, 11.9,1,1, 5.759, 10519.931, 476.439, 52896.445 25/09/19,05:41:43,12,09,1, 11.9,1,1, 5.759, 10519.941, 476.425, 52896.299 25/09/19,05:41:43,13,09,1, 11.9,1,1, 5.759, 10519.960, 476.425, 52896.351 25/09/19,05:41:43,14,09,1, 11.9,1,1, 5.759, 10519.940, 476.394, 52896.328 25/09/19,05:41:43,15,09,1, 11.9,1,1, 5.759, 10519.951, 476.412, 52896.242 25/09/19,05:41:43,16,09,1, 11.9,1,1, 5.759, 10519.948, 476.437, 52896.292 25/09/19,05:41:43,17,09,1, 11.9,1,1, 5.759, 10519.969, 476.450, 52896.299 25/09/19,05:41:43,18,09,1, 11.9,1,1, 5.759, 10519.970, 476.419, 52896.282 25/09/19,05:41:43,19,09,1, 11.9,1,1, 5.759, 10519.981, 476.441, 52896.250 25/09/19,05:41:44,00,08,1, 12.0,1,1, 5.762, 10519.975, 476.441, 52896.250 25/09/19,05:41:44,01,08,1, 12.0,1,1, 5.762, 10519.971, 476.442, 52896.302 25/09/19,05:41:44,02,08,1, 12.0,1,1, 5.762, 10519.960, 476.420, 52896.260 25/09/19,05:41:44,03,08,1, 12.0,1,1, 5.762, 10519.951, 476.453, 52896.295 25/09/19,05:41:44,04,08,1, 12.0,1,1, 5.762, 10519.961, 476.446, 52896.259 25/09/19,05:41:44,05,08,1, 12.0,1,1, 5.762, 10519.949, 476.437, 52896.280 25/09/19,05:41:44,06,08,1, 12.0,1,1, 5.762, 10519.941, 476.440, 52896.242 25/09/19,05:41:44,07,08,1, 12.0,1,1, 5.762, 10519.989, 476.446, 52896.263 25/09/19,05:41:44,08,08,1, 12.0,1,1, 5.762, 10519.972, 476.475, 52896.329 25/09/19,05:41:44,09,08,1, 12.0,1,1, 5.762, 10519.979, 476.457, 52896.293 25/09/19,05:41:44,10,08,1, 12.0,1,1, 5.762, 10519.993, 476.475, 52896.313 25/09/19,05:41:44,11,08,1, 12.0,1,1, 5.762, 10519.970, 476.488, 52896.334 25/09/19,05:41:44,12,08,1, 12.0,1,1, 5.762, 10519.974, 476.490, 52896.259 25/09/19,05:41:44,13,08,1, 12.0,1,1, 5.762, 10519.975, 476.492, 52896.331 25/09/19,05:41:44,14,08,1, 12.0,1,1, 5.762, 10519.980, 476.495, 52896.355 25/09/19,05:41:44,15,08,1, 12.0,1,1, 5.762, 10519.970, 476.491, 52896.330 25/09/19,05:41:44,16,08,1, 12.0,1,1, 5.762, 10519.970, 476.506, 52896.377 25/09/19,05:41:44,17,08,1, 12.0,1,1, 5.762, 10519.980, 476.482, 52896.377 25/09/19,05:41:44,18,08,1, 12.0,1,1, 5.762, 10519.959, 476.515, 52896.361 25/09/19,05:41:44,19,08,1, 12.0,1,1, 5.762, 10519.951, 476.498, 52896.344 25/09/19,05:41:45,00,09,1, 11.8,1,1, 5.764, 10519.950, 476.498, 52896.344 25/09/19,05:41:45,01,09,1, 11.8,1,1, 5.764, 10519.969, 476.504, 52896.334 25/09/19,05:41:45,02,09,1, 11.8,1,1, 5.764, 10519.974, 476.530, 52896.320 25/09/19,05:41:45,03,09,1, 11.8,1,1, 5.764, 10519.961, 476.518, 52896.368 25/09/19,05:41:45,04,09,1, 11.8,1,1, 5.764, 10519.972, 476.536, 52896.314 25/09/19,05:41:45,05,09,1, 11.8,1,1, 5.764, 10519.977, 476.514, 52896.309 25/09/19,05:41:45,06,09,1, 11.8,1,1, 5.764, 10519.976, 476.545, 52896.379 25/09/19,05:41:45,07,09,1, 11.8,1,1, 5.764, 10519.990, 476.530, 52896.305 25/09/19,05:41:45,08,09,1, 11.8,1,1, 5.764, 10519.974, 476.552, 52896.344 25/09/19,05:41:45,09,09,1, 11.8,1,1, 5.764, 10519.976, 476.546, 52896.321 25/09/19,05:41:45,10,09,1, 11.8,1,1, 5.764, 10519.994, 476.553, 52896.292 25/09/19,05:41:45,11,09,1, 11.8,1,1, 5.764, 10519.986, 476.573, 52896.366 25/09/19,05:41:45,12,09,1, 11.8,1,1, 5.764, 10519.958, 476.552, 52896.314 25/09/19,05:41:45,13,09,1, 11.8,1,1, 5.764, 10519.971, 476.536, 52896.335 25/09/19,05:41:45,14,09,1, 11.8,1,1, 5.764, 10519.989, 476.576, 52896.310 25/09/19,05:41:45,15,09,1, 11.8,1,1, 5.764, 10519.985, 476.565, 52896.313 25/09/19,05:41:45,16,09,1, 11.8,1,1, 5.764, 10519.990, 476.565, 52896.351 25/09/19,05:41:45,17,09,1, 11.8,1,1, 5.764, 10519.990, 476.587, 52896.379 25/09/19,05:41:45,18,09,1, 11.8,1,1, 5.764, 10519.978, 476.591, 52896.428 25/09/19,05:41:45,19,09,1, 11.8,1,1, 5.764, 10519.977, 476.608, 52896.365 25/09/19,05:41:46,00,10,1, 12.0,1,1, 5.759, 10519.975, 476.608, 52896.365 25/09/19,05:41:46,01,10,1, 12.0,1,1, 5.759, 10519.997, 476.599, 52896.423 25/09/19,05:41:46,02,10,1, 12.0,1,1, 5.759, 10519.996, 476.596, 52896.408 25/09/19,05:41:46,03,10,1, 12.0,1,1, 5.759, 10519.993, 476.605, 52896.361 25/09/19,05:41:46,04,10,1, 12.0,1,1, 5.759, 10519.970, 476.605, 52896.382 25/09/19,05:41:46,05,10,1, 12.0,1,1, 5.759, 10519.989, 476.584, 52896.343 25/09/19,05:41:46,06,10,1, 12.0,1,1, 5.759, 10519.981, 476.585, 52896.355 25/09/19,05:41:46,07,10,1, 12.0,1,1, 5.759, 10519.969, 476.625, 52896.405 25/09/19,05:41:46,08,10,1, 12.0,1,1, 5.759, 10519.988, 476.616, 52896.373 25/09/19,05:41:46,09,10,1, 12.0,1,1, 5.759, 10519.978, 476.626, 52896.413 25/09/19,05:41:46,10,10,1, 12.0,1,1, 5.759, 10519.962, 476.636, 52896.394 25/09/19,05:41:46,11,10,1, 12.0,1,1, 5.759, 10519.990, 476.639, 52896.414 25/09/19,05:41:46,12,10,1, 12.0,1,1, 5.759, 10519.973, 476.638, 52896.459 25/09/19,05:41:46,13,10,1, 12.0,1,1, 5.759, 10520.016, 476.636, 52896.347 25/09/19,05:41:46,14,10,1, 12.0,1,1, 5.759, 10519.990, 476.639, 52896.432 25/09/19,05:41:46,15,10,1, 12.0,1,1, 5.759, 10519.984, 476.650, 52896.407 25/09/19,05:41:46,16,10,1, 12.0,1,1, 5.759, 10519.989, 476.663, 52896.385 25/09/19,05:41:46,17,10,1, 12.0,1,1, 5.759, 10519.981, 476.673, 52896.403 25/09/19,05:41:46,18,10,1, 12.0,1,1, 5.759, 10519.975, 476.681, 52896.458 25/09/19,05:41:46,19,10,1, 12.0,1,1, 5.759, 10519.952, 476.650, 52896.365 25/09/19,05:41:47,00,09,1, 12.0,1,1, 5.761, 10519.950, 476.650, 52896.365 25/09/19,05:41:47,01,09,1, 12.0,1,1, 5.761, 10519.983, 476.654, 52896.437 25/09/19,05:41:47,02,09,1, 12.0,1,1, 5.761, 10519.970, 476.664, 52896.368 25/09/19,05:41:47,03,09,1, 12.0,1,1, 5.761, 10519.973, 476.675, 52896.354 25/09/19,05:41:47,04,09,1, 12.0,1,1, 5.761, 10519.946, 476.677, 52896.467 25/09/19,05:41:47,05,09,1, 12.0,1,1, 5.761, 10519.979, 476.654, 52896.386 25/09/19,05:41:47,06,09,1, 12.0,1,1, 5.761, 10519.974, 476.674, 52896.370 25/09/19,05:41:47,07,09,1, 12.0,1,1, 5.761, 10519.988, 476.684, 52896.401 25/09/19,05:41:47,08,09,1, 12.0,1,1, 5.761, 10519.986, 476.708, 52896.406 25/09/19,05:41:47,09,09,1, 12.0,1,1, 5.761, 10519.970, 476.675, 52896.431 25/09/19,05:41:47,10,09,1, 12.0,1,1, 5.761, 10519.978, 476.705, 52896.438 25/09/19,05:41:47,11,09,1, 12.0,1,1, 5.761, 10519.956, 476.705, 52896.324 25/09/19,05:41:47,12,09,1, 12.0,1,1, 5.761, 10519.967, 476.714, 52896.404 25/09/19,05:41:47,13,09,1, 12.0,1,1, 5.761, 10519.966, 476.697, 52896.388 25/09/19,05:41:47,14,09,1, 12.0,1,1, 5.761, 10519.956, 476.717, 52896.350 25/09/19,05:41:47,15,09,1, 12.0,1,1, 5.761, 10519.951, 476.725, 52896.445 25/09/19,05:41:47,16,09,1, 12.0,1,1, 5.761, 10519.952, 476.716, 52896.371 25/09/19,05:41:47,17,09,1, 12.0,1,1, 5.761, 10519.977, 476.728, 52896.347 25/09/19,05:41:47,18,09,1, 12.0,1,1, 5.761, 10519.954, 476.728, 52896.422 25/09/19,05:41:47,19,09,1, 12.0,1,1, 5.761, 10519.967, 476.741, 52896.333 25/09/19,05:41:48,00,09,1, 11.9,1,1, 5.757, 10519.959, 476.741, 52896.333 25/09/19,05:41:48,01,09,1, 11.9,1,1, 5.757, 10519.959, 476.762, 52896.422 25/09/19,05:41:48,02,09,1, 11.9,1,1, 5.757, 10519.932, 476.757, 52896.415 25/09/19,05:41:48,03,09,1, 11.9,1,1, 5.757, 10519.936, 476.739, 52896.357 25/09/19,05:41:48,04,09,1, 11.9,1,1, 5.757, 10519.951, 476.752, 52896.369 25/09/19,05:41:48,05,09,1, 11.9,1,1, 5.757, 10519.932, 476.756, 52896.378 25/09/19,05:41:48,06,09,1, 11.9,1,1, 5.757, 10519.963, 476.753, 52896.384 25/09/19,05:41:48,07,09,1, 11.9,1,1, 5.757, 10519.954, 476.747, 52896.443 25/09/19,05:41:48,08,09,1, 11.9,1,1, 5.757, 10519.954, 476.785, 52896.403 25/09/19,05:41:48,09,09,1, 11.9,1,1, 5.757, 10519.949, 476.772, 52896.359 25/09/19,05:41:48,10,09,1, 11.9,1,1, 5.757, 10519.945, 476.758, 52896.412 25/09/19,05:41:48,11,09,1, 11.9,1,1, 5.757, 10519.938, 476.783, 52896.395 25/09/19,05:41:48,12,09,1, 11.9,1,1, 5.757, 10519.941, 476.788, 52896.339 25/09/19,05:41:48,13,09,1, 11.9,1,1, 5.757, 10519.964, 476.790, 52896.371 25/09/19,05:41:48,14,09,1, 11.9,1,1, 5.757, 10519.949, 476.788, 52896.331 25/09/19,05:41:48,15,09,1, 11.9,1,1, 5.757, 10519.949, 476.798, 52896.432 25/09/19,05:41:48,16,09,1, 11.9,1,1, 5.757, 10519.952, 476.797, 52896.356 25/09/19,05:41:48,17,09,1, 11.9,1,1, 5.757, 10519.946, 476.800, 52896.328 25/09/19,05:41:48,18,09,1, 11.9,1,1, 5.757, 10519.953, 476.807, 52896.355 25/09/19,05:41:48,19,09,1, 11.9,1,1, 5.757, 10519.936, 476.812, 52896.402 25/09/19,05:41:49,00,09,1, 11.9,1,1, 5.763, 10519.934, 476.812, 52896.402 25/09/19,05:41:49,01,09,1, 11.9,1,1, 5.763, 10519.946, 476.828, 52896.404 25/09/19,05:41:49,02,09,1, 11.9,1,1, 5.763, 10519.940, 476.817, 52896.440 25/09/19,05:41:49,03,09,1, 11.9,1,1, 5.763, 10519.920, 476.848, 52896.432 25/09/19,05:41:49,04,09,1, 11.9,1,1, 5.763, 10519.941, 476.822, 52896.393 25/09/19,05:41:49,05,09,1, 11.9,1,1, 5.763, 10519.945, 476.858, 52896.476 25/09/19,05:41:49,06,09,1, 11.9,1,1, 5.763, 10519.942, 476.852, 52896.436 25/09/19,05:41:49,07,09,1, 11.9,1,1, 5.763, 10519.962, 476.860, 52896.408 25/09/19,05:41:49,08,09,1, 11.9,1,1, 5.763, 10519.946, 476.853, 52896.415 25/09/19,05:41:49,09,09,1, 11.9,1,1, 5.763, 10519.943, 476.884, 52896.433 25/09/19,05:41:49,10,09,1, 11.9,1,1, 5.763, 10519.905, 476.862, 52896.469 25/09/19,05:41:49,11,09,1, 11.9,1,1, 5.763, 10519.931, 476.862, 52896.450 25/09/19,05:41:49,12,09,1, 11.9,1,1, 5.763, 10519.915, 476.884, 52896.440 25/09/19,05:41:49,13,09,1, 11.9,1,1, 5.763, 10519.937, 476.888, 52896.433 25/09/19,05:41:49,14,09,1, 11.9,1,1, 5.763, 10519.957, 476.893, 52896.428 25/09/19,05:41:49,15,09,1, 11.9,1,1, 5.763, 10519.947, 476.901, 52896.459 25/09/19,05:41:49,16,09,1, 11.9,1,1, 5.763, 10519.916, 476.888, 52896.471 25/09/19,05:41:49,17,09,1, 11.9,1,1, 5.763, 10519.937, 476.894, 52896.514 25/09/19,05:41:49,18,09,1, 11.9,1,1, 5.763, 10519.931, 476.916, 52896.402 25/09/19,05:41:49,19,09,1, 11.9,1,1, 5.763, 10519.941, 476.935, 52896.368 25/09/19,05:41:50,00,07,1, 11.9,1,1, 5.759, 10519.934, 476.935, 52896.368 25/09/19,05:41:50,01,07,1, 11.9,1,1, 5.759, 10519.942, 476.953, 52896.477 25/09/19,05:41:50,02,07,1, 11.9,1,1, 5.759, 10519.889, 476.945, 52896.407 25/09/19,05:41:50,03,07,1, 11.9,1,1, 5.759, 10519.921, 476.955, 52896.483 25/09/19,05:41:50,04,07,1, 11.9,1,1, 5.759, 10519.913, 476.953, 52896.462 25/09/19,05:41:50,05,07,1, 11.9,1,1, 5.759, 10519.932, 476.967, 52896.535 25/09/19,05:41:50,06,07,1, 11.9,1,1, 5.759, 10519.933, 476.953, 52896.453 25/09/19,05:41:50,07,07,1, 11.9,1,1, 5.759, 10519.903, 476.965, 52896.435 25/09/19,05:41:50,08,07,1, 11.9,1,1, 5.759, 10519.924, 476.961, 52896.457 25/09/19,05:41:50,09,07,1, 11.9,1,1, 5.759, 10519.919, 476.980, 52896.491 25/09/19,05:41:50,10,07,1, 11.9,1,1, 5.759, 10519.904, 476.984, 52896.467 25/09/19,05:41:50,11,07,1, 11.9,1,1, 5.759, 10519.926, 476.988, 52896.495 25/09/19,05:41:50,12,07,1, 11.9,1,1, 5.759, 10519.901, 476.984, 52896.474 25/09/19,05:41:50,13,07,1, 11.9,1,1, 5.759, 10519.909, 476.988, 52896.538 25/09/19,05:41:50,14,07,1, 11.9,1,1, 5.759, 10519.907, 476.998, 52896.486 25/09/19,05:41:50,15,07,1, 11.9,1,1, 5.759, 10519.892, 477.000, 52896.457 25/09/19,05:41:50,16,07,1, 11.9,1,1, 5.759, 10519.896, 476.998, 52896.463 25/09/19,05:41:50,17,07,1, 11.9,1,1, 5.759, 10519.892, 476.991, 52896.441 25/09/19,05:41:50,18,07,1, 11.9,1,1, 5.759, 10519.893, 477.012, 52896.518 25/09/19,05:41:50,19,07,1, 11.9,1,1, 5.759, 10519.897, 477.016, 52896.483 25/09/19,05:41:51,00,08,1, 11.9,1,1, 5.756, 10519.892, 477.016, 52896.483 25/09/19,05:41:51,01,08,1, 11.9,1,1, 5.756, 10519.894, 477.038, 52896.481 25/09/19,05:41:51,02,08,1, 11.9,1,1, 5.756, 10519.879, 477.045, 52896.530 25/09/19,05:41:51,03,08,1, 11.9,1,1, 5.756, 10519.887, 477.046, 52896.496 25/09/19,05:41:51,04,08,1, 11.9,1,1, 5.756, 10519.885, 477.050, 52896.546 25/09/19,05:41:51,05,08,1, 11.9,1,1, 5.756, 10519.874, 477.068, 52896.526 25/09/19,05:41:51,06,08,1, 11.9,1,1, 5.756, 10519.863, 477.049, 52896.500 25/09/19,05:41:51,07,08,1, 11.9,1,1, 5.756, 10519.879, 477.045, 52896.386 25/09/19,05:41:51,08,08,1, 11.9,1,1, 5.756, 10519.843, 477.063, 52896.522 25/09/19,05:41:51,09,08,1, 11.9,1,1, 5.756, 10519.851, 477.080, 52896.566 25/09/19,05:41:51,10,08,1, 11.9,1,1, 5.756, 10519.869, 477.096, 52896.510 25/09/19,05:41:51,11,08,1, 11.9,1,1, 5.756, 10519.865, 477.087, 52896.523 25/09/19,05:41:51,12,08,1, 11.9,1,1, 5.756, 10519.875, 477.098, 52896.496 25/09/19,05:41:51,13,08,1, 11.9,1,1, 5.756, 10519.881, 477.082, 52896.516 25/09/19,05:41:51,14,08,1, 11.9,1,1, 5.756, 10519.869, 477.115, 52896.445 25/09/19,05:41:51,15,08,1, 11.9,1,1, 5.756, 10519.883, 477.088, 52896.564 25/09/19,05:41:51,16,08,1, 11.9,1,1, 5.756, 10519.872, 477.101, 52896.476 25/09/19,05:41:51,17,08,1, 11.9,1,1, 5.756, 10519.843, 477.084, 52896.506 25/09/19,05:41:51,18,08,1, 11.9,1,1, 5.756, 10519.867, 477.121, 52896.506 25/09/19,05:41:51,19,08,1, 11.9,1,1, 5.756, 10519.857, 477.119, 52896.551 25/09/19,05:41:52,00,07,1, 12.0,1,1, 5.758, 10519.850, 477.119, 52896.551 25/09/19,05:41:52,01,07,1, 12.0,1,1, 5.758, 10519.843, 477.131, 52896.491 25/09/19,05:41:52,02,07,1, 12.0,1,1, 5.758, 10519.848, 477.137, 52896.498 25/09/19,05:41:52,03,07,1, 12.0,1,1, 5.758, 10519.859, 477.130, 52896.500 25/09/19,05:41:52,04,07,1, 12.0,1,1, 5.758, 10519.858, 477.144, 52896.590 25/09/19,05:41:52,05,07,1, 12.0,1,1, 5.758, 10519.828, 477.121, 52896.545 25/09/19,05:41:52,06,07,1, 12.0,1,1, 5.758, 10519.857, 477.139, 52896.559 25/09/19,05:41:52,07,07,1, 12.0,1,1, 5.758, 10519.859, 477.145, 52896.537 25/09/19,05:41:52,08,07,1, 12.0,1,1, 5.758, 10519.835, 477.162, 52896.549 25/09/19,05:41:52,09,07,1, 12.0,1,1, 5.758, 10519.837, 477.164, 52896.461 25/09/19,05:41:52,10,07,1, 12.0,1,1, 5.758, 10519.815, 477.169, 52896.452 25/09/19,05:41:52,11,07,1, 12.0,1,1, 5.758, 10519.848, 477.177, 52896.532 25/09/19,05:41:52,12,07,1, 12.0,1,1, 5.758, 10519.841, 477.197, 52896.557 25/09/19,05:41:52,13,07,1, 12.0,1,1, 5.758, 10519.809, 477.166, 52896.499 25/09/19,05:41:52,14,07,1, 12.0,1,1, 5.758, 10519.829, 477.169, 52896.479 25/09/19,05:41:52,15,07,1, 12.0,1,1, 5.758, 10519.832, 477.203, 52896.508 25/09/19,05:41:52,16,07,1, 12.0,1,1, 5.758, 10519.823, 477.197, 52896.511 25/09/19,05:41:52,17,07,1, 12.0,1,1, 5.758, 10519.827, 477.187, 52896.506 25/09/19,05:41:52,18,07,1, 12.0,1,1, 5.758, 10519.823, 477.190, 52896.485 25/09/19,05:41:52,19,07,1, 12.0,1,1, 5.758, 10519.802, 477.202, 52896.500 25/09/19,05:41:53,00,08,1, 11.9,1,1, 5.758, 10519.800, 477.202, 52896.500 25/09/19,05:41:53,01,08,1, 11.9,1,1, 5.758, 10519.833, 477.200, 52896.524 25/09/19,05:41:53,02,08,1, 11.9,1,1, 5.758, 10519.813, 477.180, 52896.476 25/09/19,05:41:53,03,08,1, 11.9,1,1, 5.758, 10519.834, 477.216, 52896.526 25/09/19,05:41:53,04,08,1, 11.9,1,1, 5.758, 10519.843, 477.226, 52896.434 25/09/19,05:41:53,05,08,1, 11.9,1,1, 5.758, 10519.833, 477.231, 52896.535 25/09/19,05:41:53,06,08,1, 11.9,1,1, 5.758, 10519.849, 477.235, 52896.538 25/09/19,05:41:53,07,08,1, 11.9,1,1, 5.758, 10519.816, 477.236, 52896.488 25/09/19,05:41:53,08,08,1, 11.9,1,1, 5.758, 10519.843, 477.249, 52896.516 25/09/19,05:41:53,09,08,1, 11.9,1,1, 5.758, 10519.817, 477.243, 52896.506 25/09/19,05:41:53,10,08,1, 11.9,1,1, 5.758, 10519.815, 477.243, 52896.520 25/09/19,05:41:53,11,08,1, 11.9,1,1, 5.758, 10519.820, 477.273, 52896.543 25/09/19,05:41:53,12,08,1, 11.9,1,1, 5.758, 10519.818, 477.273, 52896.468 25/09/19,05:41:53,13,08,1, 11.9,1,1, 5.758, 10519.819, 477.297, 52896.493 25/09/19,05:41:53,14,08,1, 11.9,1,1, 5.758, 10519.808, 477.281, 52896.581 25/09/19,05:41:53,15,08,1, 11.9,1,1, 5.758, 10519.805, 477.302, 52896.480 25/09/19,05:41:53,16,08,1, 11.9,1,1, 5.758, 10519.796, 477.295, 52896.418 25/09/19,05:41:53,17,08,1, 11.9,1,1, 5.758, 10519.812, 477.324, 52896.582 25/09/19,05:41:53,18,08,1, 11.9,1,1, 5.758, 10519.779, 477.316, 52896.494 25/09/19,05:41:53,19,08,1, 11.9,1,1, 5.758, 10519.784, 477.331, 52896.503 25/09/19,05:41:54,00,07,1, 11.9,1,1, 5.758, 10519.783, 477.331, 52896.503 25/09/19,05:41:54,01,07,1, 11.9,1,1, 5.758, 10519.790, 477.343, 52896.547 25/09/19,05:41:54,02,07,1, 11.9,1,1, 5.758, 10519.803, 477.334, 52896.544 25/09/19,05:41:54,03,07,1, 11.9,1,1, 5.758, 10519.788, 477.320, 52896.527 25/09/19,05:41:54,04,07,1, 11.9,1,1, 5.758, 10519.772, 477.345, 52896.544 25/09/19,05:41:54,05,07,1, 11.9,1,1, 5.758, 10519.813, 477.380, 52896.623 25/09/19,05:41:54,06,07,1, 11.9,1,1, 5.758, 10519.782, 477.394, 52896.567 25/09/19,05:41:54,07,07,1, 11.9,1,1, 5.758, 10519.798, 477.374, 52896.536 25/09/19,05:41:54,08,07,1, 11.9,1,1, 5.758, 10519.793, 477.381, 52896.538 25/09/19,05:41:54,09,07,1, 11.9,1,1, 5.758, 10519.796, 477.376, 52896.541 25/09/19,05:41:54,10,07,1, 11.9,1,1, 5.758, 10519.793, 477.391, 52896.546 25/09/19,05:41:54,11,07,1, 11.9,1,1, 5.758, 10519.789, 477.392, 52896.557 25/09/19,05:41:54,12,07,1, 11.9,1,1, 5.758, 10519.767, 477.413, 52896.593 25/09/19,05:41:54,13,07,1, 11.9,1,1, 5.758, 10519.761, 477.409, 52896.518 25/09/19,05:41:54,14,07,1, 11.9,1,1, 5.758, 10519.789, 477.414, 52896.557 25/09/19,05:41:54,15,07,1, 11.9,1,1, 5.758, 10519.783, 477.399, 52896.544 25/09/19,05:41:54,16,07,1, 11.9,1,1, 5.758, 10519.780, 477.434, 52896.522 25/09/19,05:41:54,17,07,1, 11.9,1,1, 5.758, 10519.771, 477.424, 52896.525 25/09/19,05:41:54,18,07,1, 11.9,1,1, 5.758, 10519.753, 477.437, 52896.595 25/09/19,05:41:54,19,07,1, 11.9,1,1, 5.758, 10519.748, 477.423, 52896.554 25/09/19,05:41:55,00,09,1, 11.9,1,1, 5.759, 10519.742, 477.423, 52896.554 25/09/19,05:41:55,01,09,1, 11.9,1,1, 5.759, 10519.751, 477.432, 52896.501 25/09/19,05:41:55,02,09,1, 11.9,1,1, 5.759, 10519.752, 477.456, 52896.558 25/09/19,05:41:55,03,09,1, 11.9,1,1, 5.759, 10519.755, 477.430, 52896.550 25/09/19,05:41:55,04,09,1, 11.9,1,1, 5.759, 10519.778, 477.444, 52896.606 25/09/19,05:41:55,05,09,1, 11.9,1,1, 5.759, 10519.746, 477.465, 52896.604 25/09/19,05:41:55,06,09,1, 11.9,1,1, 5.759, 10519.726, 477.455, 52896.595 25/09/19,05:41:55,07,09,1, 11.9,1,1, 5.759, 10519.740, 477.460, 52896.611 25/09/19,05:41:55,08,09,1, 11.9,1,1, 5.759, 10519.766, 477.468, 52896.519 25/09/19,05:41:55,09,09,1, 11.9,1,1, 5.759, 10519.755, 477.457, 52896.446 25/09/19,05:41:55,10,09,1, 11.9,1,1, 5.759, 10519.748, 477.475, 52896.540 25/09/19,05:41:55,11,09,1, 11.9,1,1, 5.759, 10519.742, 477.477, 52896.543 25/09/19,05:41:55,12,09,1, 11.9,1,1, 5.759, 10519.721, 477.496, 52896.578 25/09/19,05:41:55,13,09,1, 11.9,1,1, 5.759, 10519.709, 477.497, 52896.654 25/09/19,05:41:55,14,09,1, 11.9,1,1, 5.759, 10519.738, 477.506, 52896.552 25/09/19,05:41:55,15,09,1, 11.9,1,1, 5.759, 10519.729, 477.496, 52896.509 25/09/19,05:41:55,16,09,1, 11.9,1,1, 5.759, 10519.727, 477.521, 52896.621 25/09/19,05:41:55,17,09,1, 11.9,1,1, 5.759, 10519.741, 477.518, 52896.545 25/09/19,05:41:55,18,09,1, 11.9,1,1, 5.759, 10519.709, 477.514, 52896.523 25/09/19,05:41:55,19,09,1, 11.9,1,1, 5.759, 10519.731, 477.536, 52896.534 25/09/19,05:41:56,00,08,1, 11.9,1,1, 5.760, 10519.725, 477.536, 52896.534 25/09/19,05:41:56,01,08,1, 11.9,1,1, 5.760, 10519.690, 477.521, 52896.489 25/09/19,05:41:56,02,08,1, 11.9,1,1, 5.760, 10519.721, 477.549, 52896.508 25/09/19,05:41:56,03,08,1, 11.9,1,1, 5.760, 10519.719, 477.535, 52896.539 25/09/19,05:41:56,04,08,1, 11.9,1,1, 5.760, 10519.719, 477.539, 52896.511 25/09/19,05:41:56,05,08,1, 11.9,1,1, 5.760, 10519.731, 477.527, 52896.525 25/09/19,05:41:56,06,08,1, 11.9,1,1, 5.760, 10519.689, 477.586, 52896.556 25/09/19,05:41:56,07,08,1, 11.9,1,1, 5.760, 10519.692, 477.576, 52896.513 25/09/19,05:41:56,08,08,1, 11.9,1,1, 5.760, 10519.693, 477.588, 52896.595 25/09/19,05:41:56,09,08,1, 11.9,1,1, 5.760, 10519.713, 477.584, 52896.557 25/09/19,05:41:56,10,08,1, 11.9,1,1, 5.760, 10519.684, 477.607, 52896.586 25/09/19,05:41:56,11,08,1, 11.9,1,1, 5.760, 10519.702, 477.604, 52896.557 25/09/19,05:41:56,12,08,1, 11.9,1,1, 5.760, 10519.701, 477.601, 52896.591 25/09/19,05:41:56,13,08,1, 11.9,1,1, 5.760, 10519.685, 477.603, 52896.507 25/09/19,05:41:56,14,08,1, 11.9,1,1, 5.760, 10519.714, 477.602, 52896.576 25/09/19,05:41:56,15,08,1, 11.9,1,1, 5.760, 10519.681, 477.631, 52896.596 25/09/19,05:41:56,16,08,1, 11.9,1,1, 5.760, 10519.672, 477.645, 52896.596 25/09/19,05:41:56,17,08,1, 11.9,1,1, 5.760, 10519.689, 477.645, 52896.585 25/09/19,05:41:56,18,08,1, 11.9,1,1, 5.760, 10519.684, 477.638, 52896.574 25/09/19,05:41:56,19,08,1, 11.9,1,1, 5.760, 10519.679, 477.648, 52896.631 25/09/19,05:41:57,00,08,1, 12.0,1,1, 5.762, 10519.675, 477.648, 52896.631 25/09/19,05:41:57,01,08,1, 12.0,1,1, 5.762, 10519.683, 477.667, 52896.564 25/09/19,05:41:57,02,08,1, 12.0,1,1, 5.762, 10519.695, 477.693, 52896.687 25/09/19,05:41:57,03,08,1, 12.0,1,1, 5.762, 10519.673, 477.695, 52896.718 25/09/19,05:41:57,04,08,1, 12.0,1,1, 5.762, 10519.675, 477.721, 52896.706 25/09/19,05:41:57,05,08,1, 12.0,1,1, 5.762, 10519.708, 477.716, 52896.731 25/09/19,05:41:57,06,08,1, 12.0,1,1, 5.762, 10519.671, 477.705, 52896.714 25/09/19,05:41:57,07,08,1, 12.0,1,1, 5.762, 10519.676, 477.722, 52896.885 25/09/19,05:41:57,08,08,1, 12.0,1,1, 5.762, 10519.694, 477.733, 52896.729 25/09/19,05:41:57,09,08,1, 12.0,1,1, 5.762, 10519.637, 477.750, 52896.967 25/09/19,05:41:57,10,08,1, 12.0,1,1, 5.762, 10519.704, 477.723, 52896.732 25/09/19,05:41:57,11,08,1, 12.0,1,1, 5.762, 10519.662, 477.739, 52896.778 25/09/19,05:41:57,12,08,1, 12.0,1,1, 5.762, 10519.677, 477.743, 52896.719 25/09/19,05:41:57,13,08,1, 12.0,1,1, 5.762, 10519.685, 477.760, 52896.811 25/09/19,05:41:57,14,08,1, 12.0,1,1, 5.762, 10519.679, 477.759, 52896.704 25/09/19,05:41:57,15,08,1, 12.0,1,1, 5.762, 10519.700, 477.780, 52896.741 25/09/19,05:41:57,16,08,1, 12.0,1,1, 5.762, 10519.648, 477.778, 52896.774 25/09/19,05:41:57,17,08,1, 12.0,1,1, 5.762, 10519.678, 477.778, 52896.772 25/09/19,05:41:57,18,08,1, 12.0,1,1, 5.762, 10519.667, 477.779, 52896.776 25/09/19,05:41:57,19,08,1, 12.0,1,1, 5.762, 10519.651, 477.787, 52896.760 25/09/19,05:41:58,00,06,1, 11.9,1,1, 5.760, 10519.650, 477.787, 52896.760 25/09/19,05:41:58,01,06,1, 11.9,1,1, 5.760, 10519.625, 477.773, 52896.799 25/09/19,05:41:58,02,06,1, 11.9,1,1, 5.760, 10519.664, 477.796, 52896.751 25/09/19,05:41:58,03,06,1, 11.9,1,1, 5.760, 10519.634, 477.809, 52896.805 25/09/19,05:41:58,04,06,1, 11.9,1,1, 5.760, 10519.659, 477.808, 52896.749 25/09/19,05:41:58,05,06,1, 11.9,1,1, 5.760, 10519.657, 477.810, 52896.816 25/09/19,05:41:58,06,06,1, 11.9,1,1, 5.760, 10519.652, 477.815, 52896.807 25/09/19,05:41:58,07,06,1, 11.9,1,1, 5.760, 10519.645, 477.826, 52896.731 25/09/19,05:41:58,08,06,1, 11.9,1,1, 5.760, 10519.656, 477.827, 52896.764 25/09/19,05:41:58,09,06,1, 11.9,1,1, 5.760, 10519.649, 477.833, 52896.797 25/09/19,05:41:58,10,06,1, 11.9,1,1, 5.760, 10519.643, 477.823, 52896.804 25/09/19,05:41:58,11,06,1, 11.9,1,1, 5.760, 10519.647, 477.833, 52896.736 25/09/19,05:41:58,12,06,1, 11.9,1,1, 5.760, 10519.628, 477.864, 52896.767 25/09/19,05:41:58,13,06,1, 11.9,1,1, 5.760, 10519.632, 477.836, 52896.697 25/09/19,05:41:58,14,06,1, 11.9,1,1, 5.760, 10519.629, 477.867, 52896.781 25/09/19,05:41:58,15,06,1, 11.9,1,1, 5.760, 10519.649, 477.876, 52896.804 25/09/19,05:41:58,16,06,1, 11.9,1,1, 5.760, 10519.658, 477.852, 52896.803 25/09/19,05:41:58,17,06,1, 11.9,1,1, 5.760, 10519.645, 477.868, 52896.764 25/09/19,05:41:58,18,06,1, 11.9,1,1, 5.760, 10519.645, 477.881, 52896.762 25/09/19,05:41:58,19,06,1, 11.9,1,1, 5.760, 10519.618, 477.872, 52896.763 25/09/19,05:41:59,00,06,1, 11.9,1,1, 5.759, 10519.617, 477.872, 52896.763 25/09/19,05:41:59,01,06,1, 11.9,1,1, 5.759, 10519.627, 477.873, 52896.741 25/09/19,05:41:59,02,06,1, 11.9,1,1, 5.759, 10519.635, 477.885, 52896.731 25/09/19,05:41:59,03,06,1, 11.9,1,1, 5.759, 10519.636, 477.889, 52896.767 25/09/19,05:41:59,04,06,1, 11.9,1,1, 5.759, 10519.618, 477.904, 52896.823 25/09/19,05:41:59,05,06,1, 11.9,1,1, 5.759, 10519.623, 477.913, 52896.840 25/09/19,05:41:59,06,06,1, 11.9,1,1, 5.759, 10519.627, 477.930, 52896.816 25/09/19,05:41:59,07,06,1, 11.9,1,1, 5.759, 10519.625, 477.900, 52896.688 25/09/19,05:41:59,08,06,1, 11.9,1,1, 5.759, 10519.626, 477.937, 52896.735 25/09/19,05:41:59,09,06,1, 11.9,1,1, 5.759, 10519.622, 477.924, 52896.822 25/09/19,05:41:59,10,06,1, 11.9,1,1, 5.759, 10519.584, 477.921, 52896.761 25/09/19,05:41:59,11,06,1, 11.9,1,1, 5.759, 10519.607, 477.917, 52896.706 25/09/19,05:41:59,12,06,1, 11.9,1,1, 5.759, 10519.602, 477.931, 52896.762 25/09/19,05:41:59,13,06,1, 11.9,1,1, 5.759, 10519.604, 477.970, 52896.811 25/09/19,05:41:59,14,06,1, 11.9,1,1, 5.759, 10519.602, 477.956, 52896.810 25/09/19,05:41:59,15,06,1, 11.9,1,1, 5.759, 10519.597, 477.951, 52896.831 25/09/19,05:41:59,16,06,1, 11.9,1,1, 5.759, 10519.581, 477.945, 52896.695 25/09/19,05:41:59,17,06,1, 11.9,1,1, 5.759, 10519.611, 477.943, 52896.781 25/09/19,05:41:59,18,06,1, 11.9,1,1, 5.759, 10519.593, 477.979, 52896.788 25/09/19,05:41:59,19,06,1, 11.9,1,1, 5.759, 10519.603, 477.989, 52896.839 25/09/19,05:42:00,00,07,1, 11.9,1,1, 5.757, 10519.600, 477.989, 52896.839 25/09/19,05:42:00,01,07,1, 11.9,1,1, 5.757, 10519.602, 477.982, 52896.792 25/09/19,05:42:00,02,07,1, 11.9,1,1, 5.757, 10519.560, 477.919, 52896.589 25/09/19,05:42:00,03,07,1, 11.9,1,1, 5.757, 10519.569, 477.928, 52896.639 25/09/19,05:42:00,04,07,1, 11.9,1,1, 5.757, 10519.577, 477.927, 52896.580 25/09/19,05:42:00,05,07,1, 11.9,1,1, 5.757, 10519.576, 477.915, 52896.608 25/09/19,05:42:00,06,07,1, 11.9,1,1, 5.757, 10519.592, 477.924, 52896.523 25/09/19,05:42:00,07,07,1, 11.9,1,1, 5.757, 10519.578, 477.944, 52896.626 25/09/19,05:42:00,08,07,1, 11.9,1,1, 5.757, 10519.597, 477.939, 52896.551 25/09/19,05:42:00,09,07,1, 11.9,1,1, 5.757, 10519.579, 477.954, 52896.626 25/09/19,05:42:00,10,07,1, 11.9,1,1, 5.757, 10519.566, 477.944, 52896.544 25/09/19,05:42:00,11,07,1, 11.9,1,1, 5.757, 10519.573, 477.953, 52896.554 25/09/19,05:42:00,12,07,1, 11.9,1,1, 5.757, 10519.557, 477.969, 52896.532 25/09/19,05:42:00,13,07,1, 11.9,1,1, 5.757, 10519.578, 477.969, 52896.569 25/09/19,05:42:00,14,07,1, 11.9,1,1, 5.757, 10519.566, 477.969, 52896.554 25/09/19,05:42:00,15,07,1, 11.9,1,1, 5.757, 10519.560, 477.969, 52896.608 25/09/19,05:42:00,16,07,1, 11.9,1,1, 5.757, 10519.592, 477.987, 52896.619 25/09/19,05:42:00,17,07,1, 11.9,1,1, 5.757, 10519.574, 477.987, 52896.593 25/09/19,05:42:00,18,07,1, 11.9,1,1, 5.757, 10519.599, 477.963, 52896.611 25/09/19,05:42:00,19,07,1, 11.9,1,1, 5.757, 10519.578, 477.986, 52896.644 25/09/19,05:42:01,00,07,1, 11.9,1,1, 5.760, 10519.575, 477.986, 52896.644 25/09/19,05:42:01,01,07,1, 11.9,1,1, 5.760, 10519.576, 477.997, 52896.602 25/09/19,05:42:01,02,07,1, 11.9,1,1, 5.760, 10519.556, 477.983, 52896.622 25/09/19,05:42:01,03,07,1, 11.9,1,1, 5.760, 10519.567, 477.992, 52896.584 25/09/19,05:42:01,04,07,1, 11.9,1,1, 5.760, 10519.566, 478.011, 52896.603 25/09/19,05:42:01,05,07,1, 11.9,1,1, 5.760, 10519.571, 478.019, 52896.614 25/09/19,05:42:01,06,07,1, 11.9,1,1, 5.760, 10519.570, 478.030, 52896.596 25/09/19,05:42:01,07,07,1, 11.9,1,1, 5.760, 10519.574, 478.018, 52896.623 25/09/19,05:42:01,08,07,1, 11.9,1,1, 5.760, 10519.559, 478.034, 52896.589 25/09/19,05:42:01,09,07,1, 11.9,1,1, 5.760, 10519.556, 478.043, 52896.654 25/09/19,05:42:01,10,07,1, 11.9,1,1, 5.760, 10519.579, 478.023, 52896.618 25/09/19,05:42:01,11,07,1, 11.9,1,1, 5.760, 10519.580, 478.024, 52896.648 25/09/19,05:42:01,12,07,1, 11.9,1,1, 5.760, 10519.550, 478.042, 52896.590 25/09/19,05:42:01,13,07,1, 11.9,1,1, 5.760, 10519.550, 478.054, 52896.618 25/09/19,05:42:01,14,07,1, 11.9,1,1, 5.760, 10519.555, 478.040, 52896.583 25/09/19,05:42:01,15,07,1, 11.9,1,1, 5.760, 10519.557, 478.084, 52896.694 25/09/19,05:42:01,16,07,1, 11.9,1,1, 5.760, 10519.543, 478.038, 52896.612 25/09/19,05:42:01,17,07,1, 11.9,1,1, 5.760, 10519.562, 478.038, 52896.625 25/09/19,05:42:01,18,07,1, 11.9,1,1, 5.760, 10519.546, 478.055, 52896.602 25/09/19,05:42:01,19,07,1, 11.9,1,1, 5.760, 10519.556, 478.047, 52896.614 25/09/19,05:42:02,00,07,1, 11.9,1,1, 5.760, 10519.550, 478.047, 52896.614 25/09/19,05:42:02,01,07,1, 11.9,1,1, 5.760, 10519.537, 478.071, 52896.644 25/09/19,05:42:02,02,07,1, 11.9,1,1, 5.760, 10519.546, 478.057, 52896.656 25/09/19,05:42:02,03,07,1, 11.9,1,1, 5.760, 10519.524, 478.052, 52896.578 25/09/19,05:42:02,04,07,1, 11.9,1,1, 5.760, 10519.523, 478.059, 52896.615 25/09/19,05:42:02,05,07,1, 11.9,1,1, 5.760, 10519.530, 478.048, 52896.583 25/09/19,05:42:02,06,07,1, 11.9,1,1, 5.760, 10519.543, 478.046, 52896.574 25/09/19,05:42:02,07,07,1, 11.9,1,1, 5.760, 10519.492, 478.067, 52896.659 25/09/19,05:42:02,08,07,1, 11.9,1,1, 5.760, 10519.525, 478.074, 52896.623 25/09/19,05:42:02,09,07,1, 11.9,1,1, 5.760, 10519.513, 478.089, 52896.615 25/09/19,05:42:02,10,07,1, 11.9,1,1, 5.760, 10519.532, 478.072, 52896.589 25/09/19,05:42:02,11,07,1, 11.9,1,1, 5.760, 10519.513, 478.105, 52896.622 25/09/19,05:42:02,12,07,1, 11.9,1,1, 5.760, 10519.516, 478.093, 52896.584 25/09/19,05:42:02,13,07,1, 11.9,1,1, 5.760, 10519.522, 478.066, 52896.603 25/09/19,05:42:02,14,07,1, 11.9,1,1, 5.760, 10519.512, 478.078, 52896.535 25/09/19,05:42:02,15,07,1, 11.9,1,1, 5.760, 10519.538, 478.109, 52896.531 25/09/19,05:42:02,16,07,1, 11.9,1,1, 5.760, 10519.506, 478.057, 52896.557 25/09/19,05:42:02,17,07,1, 11.9,1,1, 5.760, 10519.523, 478.092, 52896.528 25/09/19,05:42:02,18,07,1, 11.9,1,1, 5.760, 10519.532, 478.108, 52896.599 25/09/19,05:42:02,19,07,1, 11.9,1,1, 5.760, 10519.526, 478.104, 52896.578 25/09/19,05:42:03,00,09,1, 11.9,1,1, 5.760, 10519.525, 478.104, 52896.578 25/09/19,05:42:03,01,09,1, 11.9,1,1, 5.760, 10519.509, 478.137, 52896.605 25/09/19,05:42:03,02,09,1, 11.9,1,1, 5.760, 10519.529, 478.101, 52896.559 25/09/19,05:42:03,03,09,1, 11.9,1,1, 5.760, 10519.513, 478.122, 52896.616 25/09/19,05:42:03,04,09,1, 11.9,1,1, 5.760, 10519.523, 478.107, 52896.582 25/09/19,05:42:03,05,09,1, 11.9,1,1, 5.760, 10519.496, 478.119, 52896.650 25/09/19,05:42:03,06,09,1, 11.9,1,1, 5.760, 10519.519, 478.113, 52896.565 25/09/19,05:42:03,07,09,1, 11.9,1,1, 5.760, 10519.492, 478.119, 52896.589 25/09/19,05:42:03,08,09,1, 11.9,1,1, 5.760, 10519.510, 478.123, 52896.646 25/09/19,05:42:03,09,09,1, 11.9,1,1, 5.760, 10519.511, 478.102, 52896.602 25/09/19,05:42:03,10,09,1, 11.9,1,1, 5.760, 10519.492, 478.122, 52896.546 25/09/19,05:42:03,11,09,1, 11.9,1,1, 5.760, 10519.497, 478.115, 52896.641 25/09/19,05:42:03,12,09,1, 11.9,1,1, 5.760, 10519.508, 478.140, 52896.587 25/09/19,05:42:03,13,09,1, 11.9,1,1, 5.760, 10519.498, 478.144, 52896.579 25/09/19,05:42:03,14,09,1, 11.9,1,1, 5.760, 10519.509, 478.153, 52896.589 25/09/19,05:42:03,15,09,1, 11.9,1,1, 5.760, 10519.512, 478.142, 52896.571 25/09/19,05:42:03,16,09,1, 11.9,1,1, 5.760, 10519.513, 478.162, 52896.599 25/09/19,05:42:03,17,09,1, 11.9,1,1, 5.760, 10519.478, 478.139, 52896.591 25/09/19,05:42:03,18,09,1, 11.9,1,1, 5.760, 10519.507, 478.157, 52896.551 25/09/19,05:42:03,19,09,1, 11.9,1,1, 5.760, 10519.500, 478.142, 52896.618 25/09/19,05:42:04,00,10,1, 11.9,1,1, 5.763, 10519.500, 478.142, 52896.618 25/09/19,05:42:04,01,10,1, 11.9,1,1, 5.763, 10519.479, 478.148, 52896.616 25/09/19,05:42:04,02,10,1, 11.9,1,1, 5.763, 10519.512, 478.160, 52896.632 25/09/19,05:42:04,03,10,1, 11.9,1,1, 5.763, 10519.499, 478.160, 52896.626 25/09/19,05:42:04,04,10,1, 11.9,1,1, 5.763, 10519.499, 478.162, 52896.633 25/09/19,05:42:04,05,10,1, 11.9,1,1, 5.763, 10519.472, 478.158, 52896.605 25/09/19,05:42:04,06,10,1, 11.9,1,1, 5.763, 10519.491, 478.171, 52896.543 25/09/19,05:42:04,07,10,1, 11.9,1,1, 5.763, 10519.501, 478.175, 52896.609 25/09/19,05:42:04,08,10,1, 11.9,1,1, 5.763, 10519.477, 478.157, 52896.547 25/09/19,05:42:04,09,10,1, 11.9,1,1, 5.763, 10519.487, 478.161, 52896.544 25/09/19,05:42:04,10,10,1, 11.9,1,1, 5.763, 10519.496, 478.153, 52896.547 25/09/19,05:42:04,11,10,1, 11.9,1,1, 5.763, 10519.506, 478.162, 52896.556 25/09/19,05:42:04,12,10,1, 11.9,1,1, 5.763, 10519.488, 478.193, 52896.572 25/09/19,05:42:04,13,10,1, 11.9,1,1, 5.763, 10519.486, 478.171, 52896.538 25/09/19,05:42:04,14,10,1, 11.9,1,1, 5.763, 10519.481, 478.176, 52896.588 25/09/19,05:42:04,15,10,1, 11.9,1,1, 5.763, 10519.468, 478.178, 52896.625 25/09/19,05:42:04,16,10,1, 11.9,1,1, 5.763, 10519.505, 478.170, 52896.647 25/09/19,05:42:04,17,10,1, 11.9,1,1, 5.763, 10519.467, 478.155, 52896.622 25/09/19,05:42:04,18,10,1, 11.9,1,1, 5.763, 10519.472, 478.173, 52896.596 25/09/19,05:42:04,19,10,1, 11.9,1,1, 5.763, 10519.478, 478.160, 52896.507 25/09/19,05:42:05,00,07,1, 11.9,1,1, 5.762, 10519.475, 478.160, 52896.507 25/09/19,05:42:05,01,07,1, 11.9,1,1, 5.762, 10519.467, 478.167, 52896.579 25/09/19,05:42:05,02,07,1, 11.9,1,1, 5.762, 10519.475, 478.182, 52896.558 25/09/19,05:42:05,03,07,1, 11.9,1,1, 5.762, 10519.487, 478.150, 52896.575 25/09/19,05:42:05,04,07,1, 11.9,1,1, 5.762, 10519.476, 478.178, 52896.516 25/09/19,05:42:05,05,07,1, 11.9,1,1, 5.762, 10519.468, 478.172, 52896.531 25/09/19,05:42:05,06,07,1, 11.9,1,1, 5.762, 10519.482, 478.174, 52896.510 25/09/19,05:42:05,07,07,1, 11.9,1,1, 5.762, 10519.490, 478.178, 52896.506 25/09/19,05:42:05,08,07,1, 11.9,1,1, 5.762, 10519.451, 478.179, 52896.577 25/09/19,05:42:05,09,07,1, 11.9,1,1, 5.762, 10519.453, 478.170, 52896.469 25/09/19,05:42:05,10,07,1, 11.9,1,1, 5.762, 10519.477, 478.195, 52896.635 25/09/19,05:42:05,11,07,1, 11.9,1,1, 5.762, 10519.459, 478.184, 52896.616 25/09/19,05:42:05,12,07,1, 11.9,1,1, 5.762, 10519.487, 478.190, 52896.551 25/09/19,05:42:05,13,07,1, 11.9,1,1, 5.762, 10519.465, 478.203, 52896.620 25/09/19,05:42:05,14,07,1, 11.9,1,1, 5.762, 10519.440, 478.181, 52896.560 25/09/19,05:42:05,15,07,1, 11.9,1,1, 5.762, 10519.448, 478.192, 52896.559 25/09/19,05:42:05,16,07,1, 11.9,1,1, 5.762, 10519.456, 478.175, 52896.578 25/09/19,05:42:05,17,07,1, 11.9,1,1, 5.762, 10519.450, 478.203, 52896.547 25/09/19,05:42:05,18,07,1, 11.9,1,1, 5.762, 10519.481, 478.195, 52896.546 25/09/19,05:42:05,19,07,1, 11.9,1,1, 5.762, 10519.451, 478.195, 52896.592 25/09/19,05:42:06,00,07,1, 12.0,1,1, 5.757, 10519.450, 478.195, 52896.592 25/09/19,05:42:06,01,07,1, 12.0,1,1, 5.757, 10519.481, 478.196, 52896.610 25/09/19,05:42:06,02,07,1, 12.0,1,1, 5.757, 10519.463, 478.201, 52896.550 25/09/19,05:42:06,03,07,1, 12.0,1,1, 5.757, 10519.460, 478.174, 52896.549 25/09/19,05:42:06,04,07,1, 12.0,1,1, 5.757, 10519.464, 478.195, 52896.558 25/09/19,05:42:06,05,07,1, 12.0,1,1, 5.757, 10519.453, 478.185, 52896.522 25/09/19,05:42:06,06,07,1, 12.0,1,1, 5.757, 10519.469, 478.219, 52896.577 25/09/19,05:42:06,07,07,1, 12.0,1,1, 5.757, 10519.463, 478.225, 52896.619 25/09/19,05:42:06,08,07,1, 12.0,1,1, 5.757, 10519.510, 478.197, 52896.448 25/09/19,05:42:06,09,07,1, 12.0,1,1, 5.757, 10519.469, 478.230, 52896.566 25/09/19,05:42:06,10,07,1, 12.0,1,1, 5.757, 10519.485, 478.205, 52896.410 25/09/19,05:42:06,11,07,1, 12.0,1,1, 5.757, 10519.439, 478.238, 52896.508 25/09/19,05:42:06,12,07,1, 12.0,1,1, 5.757, 10519.476, 478.214, 52896.468 25/09/19,05:42:06,13,07,1, 12.0,1,1, 5.757, 10519.428, 478.215, 52896.512 25/09/19,05:42:06,14,07,1, 12.0,1,1, 5.757, 10519.443, 478.233, 52896.548 25/09/19,05:42:06,15,07,1, 12.0,1,1, 5.757, 10519.431, 478.210, 52896.610 25/09/19,05:42:06,16,07,1, 12.0,1,1, 5.757, 10519.429, 478.239, 52896.536 25/09/19,05:42:06,17,07,1, 12.0,1,1, 5.757, 10519.443, 478.239, 52896.544 25/09/19,05:42:06,18,07,1, 12.0,1,1, 5.757, 10519.439, 478.210, 52896.528 25/09/19,05:42:06,19,07,1, 12.0,1,1, 5.757, 10519.409, 478.239, 52896.549 25/09/19,05:42:07,00,08,1, 11.9,1,1, 5.759, 10519.408, 478.239, 52896.549 25/09/19,05:42:07,01,08,1, 11.9,1,1, 5.759, 10519.448, 478.233, 52896.562 25/09/19,05:42:07,02,08,1, 11.9,1,1, 5.759, 10519.431, 478.222, 52896.517 25/09/19,05:42:07,03,08,1, 11.9,1,1, 5.759, 10519.436, 478.226, 52896.502 25/09/19,05:42:07,04,08,1, 11.9,1,1, 5.759, 10519.428, 478.237, 52896.561 25/09/19,05:42:07,05,08,1, 11.9,1,1, 5.759, 10519.420, 478.230, 52896.465 25/09/19,05:42:07,06,08,1, 11.9,1,1, 5.759, 10519.424, 478.225, 52896.589 25/09/19,05:42:07,07,08,1, 11.9,1,1, 5.759, 10519.420, 478.217, 52896.518 25/09/19,05:42:07,08,08,1, 11.9,1,1, 5.759, 10519.412, 478.211, 52896.487 25/09/19,05:42:07,09,08,1, 11.9,1,1, 5.759, 10519.430, 478.194, 52896.493 25/09/19,05:42:07,10,08,1, 11.9,1,1, 5.759, 10519.437, 478.203, 52896.486 25/09/19,05:42:07,11,08,1, 11.9,1,1, 5.759, 10519.424, 478.205, 52896.491 25/09/19,05:42:07,12,08,1, 11.9,1,1, 5.759, 10519.436, 478.209, 52896.503 25/09/19,05:42:07,13,08,1, 11.9,1,1, 5.759, 10519.433, 478.217, 52896.517 25/09/19,05:42:07,14,08,1, 11.9,1,1, 5.759, 10519.439, 478.222, 52896.527 25/09/19,05:42:07,15,08,1, 11.9,1,1, 5.759, 10519.425, 478.197, 52896.531 25/09/19,05:42:07,16,08,1, 11.9,1,1, 5.759, 10519.424, 478.202, 52896.530 25/09/19,05:42:07,17,08,1, 11.9,1,1, 5.759, 10519.412, 478.185, 52896.495 25/09/19,05:42:07,18,08,1, 11.9,1,1, 5.759, 10519.435, 478.200, 52896.559 25/09/19,05:42:07,19,08,1, 11.9,1,1, 5.759, 10519.445, 478.191, 52896.478 25/09/19,05:42:08,00,07,1, 11.9,1,1, 5.760, 10519.441, 478.191, 52896.478 25/09/19,05:42:08,01,07,1, 11.9,1,1, 5.760, 10519.434, 478.201, 52896.533 25/09/19,05:42:08,02,07,1, 11.9,1,1, 5.760, 10519.425, 478.202, 52896.539 25/09/19,05:42:08,03,07,1, 11.9,1,1, 5.760, 10519.438, 478.199, 52896.505 25/09/19,05:42:08,04,07,1, 11.9,1,1, 5.760, 10519.425, 478.208, 52896.530 25/09/19,05:42:08,05,07,1, 11.9,1,1, 5.760, 10519.428, 478.201, 52896.490 25/09/19,05:42:08,06,07,1, 11.9,1,1, 5.760, 10519.450, 478.202, 52896.469 25/09/19,05:42:08,07,07,1, 11.9,1,1, 5.760, 10519.435, 478.211, 52896.462 25/09/19,05:42:08,08,07,1, 11.9,1,1, 5.760, 10519.417, 478.206, 52896.488 25/09/19,05:42:08,09,07,1, 11.9,1,1, 5.760, 10519.425, 478.197, 52896.493 25/09/19,05:42:08,10,07,1, 11.9,1,1, 5.760, 10519.403, 478.188, 52896.495 25/09/19,05:42:08,11,07,1, 11.9,1,1, 5.760, 10519.447, 478.208, 52896.447 25/09/19,05:42:08,12,07,1, 11.9,1,1, 5.760, 10519.412, 478.202, 52896.470 25/09/19,05:42:08,13,07,1, 11.9,1,1, 5.760, 10519.419, 478.209, 52896.407 25/09/19,05:42:08,14,07,1, 11.9,1,1, 5.760, 10519.431, 478.230, 52896.517 25/09/19,05:42:08,15,07,1, 11.9,1,1, 5.760, 10519.411, 478.223, 52896.506 25/09/19,05:42:08,16,07,1, 11.9,1,1, 5.760, 10519.435, 478.196, 52896.419 25/09/19,05:42:08,17,07,1, 11.9,1,1, 5.760, 10519.405, 478.207, 52896.471 25/09/19,05:42:08,18,07,1, 11.9,1,1, 5.760, 10519.396, 478.205, 52896.502 25/09/19,05:42:08,19,07,1, 11.9,1,1, 5.760, 10519.417, 478.210, 52896.446 25/09/19,05:42:09,00,07,1, 12.0,1,1, 5.760, 10519.416, 478.210, 52896.446 25/09/19,05:42:09,01,07,1, 12.0,1,1, 5.760, 10519.413, 478.216, 52896.515 25/09/19,05:42:09,02,07,1, 12.0,1,1, 5.760, 10519.427, 478.187, 52896.499 25/09/19,05:42:09,03,07,1, 12.0,1,1, 5.760, 10519.449, 478.201, 52896.522 25/09/19,05:42:09,04,07,1, 12.0,1,1, 5.760, 10519.434, 478.204, 52896.498 25/09/19,05:42:09,05,07,1, 12.0,1,1, 5.760, 10519.425, 478.208, 52896.533 25/09/19,05:42:09,06,07,1, 12.0,1,1, 5.760, 10519.445, 478.212, 52896.485 25/09/19,05:42:09,07,07,1, 12.0,1,1, 5.760, 10519.410, 478.217, 52896.494 25/09/19,05:42:09,08,07,1, 12.0,1,1, 5.760, 10519.432, 478.215, 52896.438 25/09/19,05:42:09,09,07,1, 12.0,1,1, 5.760, 10519.432, 478.199, 52896.399 25/09/19,05:42:09,10,07,1, 12.0,1,1, 5.760, 10519.425, 478.187, 52896.463 25/09/19,05:42:09,11,07,1, 12.0,1,1, 5.760, 10519.413, 478.199, 52896.487 25/09/19,05:42:09,12,07,1, 12.0,1,1, 5.760, 10519.439, 478.211, 52896.474 25/09/19,05:42:09,13,07,1, 12.0,1,1, 5.760, 10519.410, 478.206, 52896.428 25/09/19,05:42:09,14,07,1, 12.0,1,1, 5.760, 10519.400, 478.188, 52896.465 25/09/19,05:42:09,15,07,1, 12.0,1,1, 5.760, 10519.411, 478.208, 52896.469 25/09/19,05:42:09,16,07,1, 12.0,1,1, 5.760, 10519.407, 478.172, 52896.469 25/09/19,05:42:09,17,07,1, 12.0,1,1, 5.760, 10519.438, 478.185, 52896.542 25/09/19,05:42:09,18,07,1, 12.0,1,1, 5.760, 10519.385, 478.187, 52896.442 25/09/19,05:42:09,19,07,1, 12.0,1,1, 5.760, 10519.433, 478.193, 52896.448 25/09/19,05:42:10,00,09,1, 11.9,1,1, 5.763, 10519.425, 478.193, 52896.448 25/09/19,05:42:10,01,09,1, 11.9,1,1, 5.763, 10519.401, 478.188, 52896.412 25/09/19,05:42:10,02,09,1, 11.9,1,1, 5.763, 10519.428, 478.181, 52896.428 25/09/19,05:42:10,03,09,1, 11.9,1,1, 5.763, 10519.406, 478.183, 52896.394 25/09/19,05:42:10,04,09,1, 11.9,1,1, 5.763, 10519.411, 478.183, 52896.458 25/09/19,05:42:10,05,09,1, 11.9,1,1, 5.763, 10519.410, 478.160, 52896.441 25/09/19,05:42:10,06,09,1, 11.9,1,1, 5.763, 10519.393, 478.152, 52896.388 25/09/19,05:42:10,07,09,1, 11.9,1,1, 5.763, 10519.408, 478.165, 52896.451 25/09/19,05:42:10,08,09,1, 11.9,1,1, 5.763, 10519.421, 478.160, 52896.417 25/09/19,05:42:10,09,09,1, 11.9,1,1, 5.763, 10519.446, 478.163, 52896.425 25/09/19,05:42:10,10,09,1, 11.9,1,1, 5.763, 10519.437, 478.134, 52896.396 25/09/19,05:42:10,11,09,1, 11.9,1,1, 5.763, 10519.422, 478.162, 52896.368 25/09/19,05:42:10,12,09,1, 11.9,1,1, 5.763, 10519.403, 478.160, 52896.438 25/09/19,05:42:10,13,09,1, 11.9,1,1, 5.763, 10519.370, 478.143, 52896.436 25/09/19,05:42:10,14,09,1, 11.9,1,1, 5.763, 10519.401, 478.153, 52896.433 25/09/19,05:42:10,15,09,1, 11.9,1,1, 5.763, 10519.420, 478.149, 52896.368 25/09/19,05:42:10,16,09,1, 11.9,1,1, 5.763, 10519.405, 478.147, 52896.353 25/09/19,05:42:10,17,09,1, 11.9,1,1, 5.763, 10519.426, 478.149, 52896.406 25/09/19,05:42:10,18,09,1, 11.9,1,1, 5.763, 10519.434, 478.151, 52896.360 25/09/19,05:42:10,19,09,1, 11.9,1,1, 5.763, 10519.391, 478.152, 52896.342 25/09/19,05:42:11,00,08,1, 11.9,1,1, 5.761, 10519.383, 478.152, 52896.342 25/09/19,05:42:11,01,08,1, 11.9,1,1, 5.761, 10519.417, 478.136, 52896.376 25/09/19,05:42:11,02,08,1, 11.9,1,1, 5.761, 10519.420, 478.161, 52896.393 25/09/19,05:42:11,03,08,1, 11.9,1,1, 5.761, 10519.434, 478.137, 52896.368 25/09/19,05:42:11,04,08,1, 11.9,1,1, 5.761, 10519.423, 478.148, 52896.382 25/09/19,05:42:11,05,08,1, 11.9,1,1, 5.761, 10519.409, 478.145, 52896.387 25/09/19,05:42:11,06,08,1, 11.9,1,1, 5.761, 10519.411, 478.159, 52896.384 25/09/19,05:42:11,07,08,1, 11.9,1,1, 5.761, 10519.424, 478.158, 52896.419 25/09/19,05:42:11,08,08,1, 11.9,1,1, 5.761, 10519.417, 478.153, 52896.461 25/09/19,05:42:11,09,08,1, 11.9,1,1, 5.761, 10519.414, 478.134, 52896.377 25/09/19,05:42:11,10,08,1, 11.9,1,1, 5.761, 10519.429, 478.127, 52896.392 25/09/19,05:42:11,11,08,1, 11.9,1,1, 5.761, 10519.399, 478.145, 52896.409 25/09/19,05:42:11,12,08,1, 11.9,1,1, 5.761, 10519.435, 478.157, 52896.410 25/09/19,05:42:11,13,08,1, 11.9,1,1, 5.761, 10519.410, 478.141, 52896.355 25/09/19,05:42:11,14,08,1, 11.9,1,1, 5.761, 10519.434, 478.168, 52896.434 25/09/19,05:42:11,15,08,1, 11.9,1,1, 5.761, 10519.390, 478.160, 52896.404 25/09/19,05:42:11,16,08,1, 11.9,1,1, 5.761, 10519.436, 478.153, 52896.424 25/09/19,05:42:11,17,08,1, 11.9,1,1, 5.761, 10519.416, 478.124, 52896.375 25/09/19,05:42:11,18,08,1, 11.9,1,1, 5.761, 10519.428, 478.170, 52896.425 25/09/19,05:42:11,19,08,1, 11.9,1,1, 5.761, 10519.417, 478.141, 52896.428 25/09/19,05:42:12,00,09,1, 11.9,1,1, 5.759, 10519.416, 478.141, 52896.428 25/09/19,05:42:12,01,09,1, 11.9,1,1, 5.759, 10519.433, 478.118, 52896.351 25/09/19,05:42:12,02,09,1, 11.9,1,1, 5.759, 10519.431, 478.110, 52896.379 25/09/19,05:42:12,03,09,1, 11.9,1,1, 5.759, 10519.418, 478.117, 52896.355 25/09/19,05:42:12,04,09,1, 11.9,1,1, 5.759, 10519.429, 478.125, 52896.405 25/09/19,05:42:12,05,09,1, 11.9,1,1, 5.759, 10519.416, 478.124, 52896.380 25/09/19,05:42:12,06,09,1, 11.9,1,1, 5.759, 10519.422, 478.118, 52896.365 25/09/19,05:42:12,07,09,1, 11.9,1,1, 5.759, 10519.422, 478.104, 52896.358 25/09/19,05:42:12,08,09,1, 11.9,1,1, 5.759, 10519.427, 478.096, 52896.319 25/09/19,05:42:12,09,09,1, 11.9,1,1, 5.759, 10519.427, 478.112, 52896.347 25/09/19,05:42:12,10,09,1, 11.9,1,1, 5.759, 10519.410, 478.103, 52896.334 25/09/19,05:42:12,11,09,1, 11.9,1,1, 5.759, 10519.422, 478.102, 52896.350 25/09/19,05:42:12,12,09,1, 11.9,1,1, 5.759, 10519.435, 478.100, 52896.415 25/09/19,05:42:12,13,09,1, 11.9,1,1, 5.759, 10519.433, 478.100, 52896.325 25/09/19,05:42:12,14,09,1, 11.9,1,1, 5.759, 10519.429, 478.113, 52896.294 25/09/19,05:42:12,15,09,1, 11.9,1,1, 5.759, 10519.415, 478.086, 52896.292 25/09/19,05:42:12,16,09,1, 11.9,1,1, 5.759, 10519.439, 478.105, 52896.363 25/09/19,05:42:12,17,09,1, 11.9,1,1, 5.759, 10519.405, 478.089, 52896.361 25/09/19,05:42:12,18,09,1, 11.9,1,1, 5.759, 10519.435, 478.096, 52896.345 25/09/19,05:42:12,19,09,1, 11.9,1,1, 5.759, 10519.442, 478.065, 52896.264 25/09/19,05:42:13,00,08,1, 11.9,1,1, 5.762, 10519.441, 478.065, 52896.264 25/09/19,05:42:13,01,08,1, 11.9,1,1, 5.762, 10519.448, 478.064, 52896.290 25/09/19,05:42:13,02,08,1, 11.9,1,1, 5.762, 10519.390, 478.064, 52896.370 25/09/19,05:42:13,03,08,1, 11.9,1,1, 5.762, 10519.432, 478.077, 52896.313 25/09/19,05:42:13,04,08,1, 11.9,1,1, 5.762, 10519.407, 478.088, 52896.368 25/09/19,05:42:13,05,08,1, 11.9,1,1, 5.762, 10519.429, 478.060, 52896.324 25/09/19,05:42:13,06,08,1, 11.9,1,1, 5.762, 10519.412, 478.067, 52896.339 25/09/19,05:42:13,07,08,1, 11.9,1,1, 5.762, 10519.408, 478.091, 52896.564 25/09/19,05:42:13,08,08,1, 11.9,1,1, 5.762, 10519.452, 478.062, 52896.260 25/09/19,05:42:13,09,08,1, 11.9,1,1, 5.762, 10519.435, 478.044, 52896.277 25/09/19,05:42:13,10,08,1, 11.9,1,1, 5.762, 10519.453, 478.056, 52896.254 25/09/19,05:42:13,11,08,1, 11.9,1,1, 5.762, 10519.432, 478.063, 52896.271 25/09/19,05:42:13,12,08,1, 11.9,1,1, 5.762, 10519.440, 478.055, 52896.304 25/09/19,05:42:13,13,08,1, 11.9,1,1, 5.762, 10519.433, 478.043, 52896.251 25/09/19,05:42:13,14,08,1, 11.9,1,1, 5.762, 10519.423, 478.047, 52896.248 25/09/19,05:42:13,15,08,1, 11.9,1,1, 5.762, 10519.440, 478.041, 52896.240 25/09/19,05:42:13,16,08,1, 11.9,1,1, 5.762, 10519.427, 478.066, 52896.336 25/09/19,05:42:13,17,08,1, 11.9,1,1, 5.762, 10519.419, 478.046, 52896.368 25/09/19,05:42:13,18,08,1, 11.9,1,1, 5.762, 10519.443, 478.049, 52896.273 25/09/19,05:42:13,19,08,1, 11.9,1,1, 5.762, 10519.424, 478.048, 52896.286 25/09/19,05:42:14,00,07,1, 12.0,1,1, 5.758, 10519.416, 478.048, 52896.286 25/09/19,05:42:14,01,07,1, 12.0,1,1, 5.758, 10519.424, 478.041, 52896.310 25/09/19,05:42:14,02,07,1, 12.0,1,1, 5.758, 10519.433, 478.039, 52896.257 25/09/19,05:42:14,03,07,1, 12.0,1,1, 5.758, 10519.459, 478.032, 52896.315 25/09/19,05:42:14,04,07,1, 12.0,1,1, 5.758, 10519.410, 478.026, 52896.366 25/09/19,05:42:14,05,07,1, 12.0,1,1, 5.758, 10519.460, 478.040, 52896.276 25/09/19,05:42:14,06,07,1, 12.0,1,1, 5.758, 10519.455, 478.016, 52896.346 25/09/19,05:42:14,07,07,1, 12.0,1,1, 5.758, 10519.442, 478.007, 52896.311 25/09/19,05:42:14,08,07,1, 12.0,1,1, 5.758, 10519.443, 477.998, 52896.333 25/09/19,05:42:14,09,07,1, 12.0,1,1, 5.758, 10519.425, 478.024, 52896.266 25/09/19,05:42:14,10,07,1, 12.0,1,1, 5.758, 10519.434, 477.998, 52896.344 25/09/19,05:42:14,11,07,1, 12.0,1,1, 5.758, 10519.441, 478.026, 52896.324 25/09/19,05:42:14,12,07,1, 12.0,1,1, 5.758, 10519.437, 477.999, 52896.344 25/09/19,05:42:14,13,07,1, 12.0,1,1, 5.758, 10519.458, 477.995, 52896.342 25/09/19,05:42:14,14,07,1, 12.0,1,1, 5.758, 10519.451, 477.985, 52896.258 25/09/19,05:42:14,15,07,1, 12.0,1,1, 5.758, 10519.455, 477.991, 52896.288 25/09/19,05:42:14,16,07,1, 12.0,1,1, 5.758, 10519.444, 477.970, 52896.220 25/09/19,05:42:14,17,07,1, 12.0,1,1, 5.758, 10519.469, 477.973, 52896.275 25/09/19,05:42:14,18,07,1, 12.0,1,1, 5.758, 10519.466, 477.991, 52896.302 25/09/19,05:42:14,19,07,1, 12.0,1,1, 5.758, 10519.456, 477.978, 52896.222 25/09/19,05:42:15,00,08,1, 11.9,1,1, 5.756, 10519.450, 477.978, 52896.222 25/09/19,05:42:15,01,08,1, 11.9,1,1, 5.756, 10519.446, 477.987, 52896.313 25/09/19,05:42:15,02,08,1, 11.9,1,1, 5.756, 10519.475, 477.975, 52896.240 25/09/19,05:42:15,03,08,1, 11.9,1,1, 5.756, 10519.470, 477.962, 52896.287 25/09/19,05:42:15,04,08,1, 11.9,1,1, 5.756, 10519.463, 477.933, 52896.331 25/09/19,05:42:15,05,08,1, 11.9,1,1, 5.756, 10519.448, 477.964, 52896.244 25/09/19,05:42:15,06,08,1, 11.9,1,1, 5.756, 10519.457, 477.939, 52896.199 25/09/19,05:42:15,07,08,1, 11.9,1,1, 5.756, 10519.462, 477.931, 52896.241 25/09/19,05:42:15,08,08,1, 11.9,1,1, 5.756, 10519.465, 477.945, 52896.221 25/09/19,05:42:15,09,08,1, 11.9,1,1, 5.756, 10519.476, 477.947, 52896.215 25/09/19,05:42:15,10,08,1, 11.9,1,1, 5.756, 10519.479, 477.935, 52896.242 25/09/19,05:42:15,11,08,1, 11.9,1,1, 5.756, 10519.471, 477.950, 52896.267 25/09/19,05:42:15,12,08,1, 11.9,1,1, 5.756, 10519.481, 477.909, 52896.195 25/09/19,05:42:15,13,08,1, 11.9,1,1, 5.756, 10519.472, 477.937, 52896.191 25/09/19,05:42:15,14,08,1, 11.9,1,1, 5.756, 10519.497, 477.915, 52896.229 25/09/19,05:42:15,15,08,1, 11.9,1,1, 5.756, 10519.484, 477.903, 52896.172 25/09/19,05:42:15,16,08,1, 11.9,1,1, 5.756, 10519.483, 477.924, 52896.261 25/09/19,05:42:15,17,08,1, 11.9,1,1, 5.756, 10519.470, 477.907, 52896.224 25/09/19,05:42:15,18,08,1, 11.9,1,1, 5.756, 10519.482, 477.898, 52896.200 25/09/19,05:42:15,19,08,1, 11.9,1,1, 5.756, 10519.487, 477.915, 52896.278 25/09/19,05:42:16,00,09,1, 11.9,1,1, 5.758, 10519.483, 477.915, 52896.278 25/09/19,05:42:16,01,09,1, 11.9,1,1, 5.758, 10519.490, 477.886, 52896.231 25/09/19,05:42:16,02,09,1, 11.9,1,1, 5.758, 10519.491, 477.892, 52896.236 25/09/19,05:42:16,03,09,1, 11.9,1,1, 5.758, 10519.489, 477.876, 52896.210 25/09/19,05:42:16,04,09,1, 11.9,1,1, 5.758, 10519.495, 477.886, 52896.240 25/09/19,05:42:16,05,09,1, 11.9,1,1, 5.758, 10519.504, 477.886, 52896.232 25/09/19,05:42:16,06,09,1, 11.9,1,1, 5.758, 10519.504, 477.881, 52896.233 25/09/19,05:42:16,07,09,1, 11.9,1,1, 5.758, 10519.488, 477.866, 52896.228 25/09/19,05:42:16,08,09,1, 11.9,1,1, 5.758, 10519.502, 477.852, 52896.186 25/09/19,05:42:16,09,09,1, 11.9,1,1, 5.758, 10519.510, 477.868, 52896.187 25/09/19,05:42:16,10,09,1, 11.9,1,1, 5.758, 10519.506, 477.855, 52896.198 25/09/19,05:42:16,11,09,1, 11.9,1,1, 5.758, 10519.521, 477.850, 52896.175 25/09/19,05:42:16,12,09,1, 11.9,1,1, 5.758, 10519.509, 477.860, 52896.225 25/09/19,05:42:16,13,09,1, 11.9,1,1, 5.758, 10519.508, 477.851, 52896.191 25/09/19,05:42:16,14,09,1, 11.9,1,1, 5.758, 10519.531, 477.855, 52896.150 25/09/19,05:42:16,15,09,1, 11.9,1,1, 5.758, 10519.542, 477.831, 52896.173 25/09/19,05:42:16,16,09,1, 11.9,1,1, 5.758, 10519.533, 477.830, 52896.153 25/09/19,05:42:16,17,09,1, 11.9,1,1, 5.758, 10519.525, 477.819, 52896.152 25/09/19,05:42:16,18,09,1, 11.9,1,1, 5.758, 10519.534, 477.855, 52896.150 25/09/19,05:42:16,19,09,1, 11.9,1,1, 5.758, 10519.547, 477.836, 52896.132 25/09/19,05:42:17,00,08,1, 12.0,1,1, 5.760, 10519.542, 477.836, 52896.132 25/09/19,05:42:17,01,08,1, 12.0,1,1, 5.760, 10519.531, 477.815, 52896.142 25/09/19,05:42:17,02,08,1, 12.0,1,1, 5.760, 10519.554, 477.800, 52896.162 25/09/19,05:42:17,03,08,1, 12.0,1,1, 5.760, 10519.536, 477.813, 52896.161 25/09/19,05:42:17,04,08,1, 12.0,1,1, 5.760, 10519.544, 477.792, 52896.142 25/09/19,05:42:17,05,08,1, 12.0,1,1, 5.760, 10519.487, 477.797, 52896.099 25/09/19,05:42:17,06,08,1, 12.0,1,1, 5.760, 10519.545, 477.833, 52896.120 25/09/19,05:42:17,07,08,1, 12.0,1,1, 5.760, 10519.543, 477.795, 52896.203 25/09/19,05:42:17,08,08,1, 12.0,1,1, 5.760, 10519.528, 477.789, 52896.132 25/09/19,05:42:17,09,08,1, 12.0,1,1, 5.760, 10519.542, 477.771, 52896.148 25/09/19,05:42:17,10,08,1, 12.0,1,1, 5.760, 10519.538, 477.791, 52896.047 25/09/19,05:42:17,11,08,1, 12.0,1,1, 5.760, 10519.523, 477.764, 52896.075 25/09/19,05:42:17,12,08,1, 12.0,1,1, 5.760, 10519.527, 477.781, 52896.080 25/09/19,05:42:17,13,08,1, 12.0,1,1, 5.760, 10519.556, 477.751, 52895.920 25/09/19,05:42:17,14,08,1, 12.0,1,1, 5.760, 10519.536, 477.778, 52896.038 25/09/19,05:42:17,15,08,1, 12.0,1,1, 5.760, 10519.556, 477.761, 52896.135 25/09/19,05:42:17,16,08,1, 12.0,1,1, 5.760, 10519.572, 477.751, 52896.034 25/09/19,05:42:17,17,08,1, 12.0,1,1, 5.760, 10519.553, 477.738, 52896.037 25/09/19,05:42:17,18,08,1, 12.0,1,1, 5.760, 10519.553, 477.760, 52896.093 25/09/19,05:42:17,19,08,1, 12.0,1,1, 5.760, 10519.550, 477.733, 52896.078 25/09/19,05:42:18,00,08,1, 11.9,1,1, 5.761, 10519.542, 477.733, 52896.078 25/09/19,05:42:18,01,08,1, 11.9,1,1, 5.761, 10519.582, 477.725, 52896.092 25/09/19,05:42:18,02,08,1, 11.9,1,1, 5.761, 10519.560, 477.723, 52896.087 25/09/19,05:42:18,03,08,1, 11.9,1,1, 5.761, 10519.593, 477.731, 52896.094 25/09/19,05:42:18,04,08,1, 11.9,1,1, 5.761, 10519.590, 477.719, 52896.125 25/09/19,05:42:18,05,08,1, 11.9,1,1, 5.761, 10519.572, 477.721, 52896.083 25/09/19,05:42:18,06,08,1, 11.9,1,1, 5.761, 10519.547, 477.737, 52896.127 25/09/19,05:42:18,07,08,1, 11.9,1,1, 5.761, 10519.586, 477.724, 52896.037 25/09/19,05:42:18,08,08,1, 11.9,1,1, 5.761, 10519.591, 477.711, 52896.100 25/09/19,05:42:18,09,08,1, 11.9,1,1, 5.761, 10519.573, 477.698, 52896.087 25/09/19,05:42:18,10,08,1, 11.9,1,1, 5.761, 10519.589, 477.684, 52896.071 25/09/19,05:42:18,11,08,1, 11.9,1,1, 5.761, 10519.594, 477.684, 52896.057 25/09/19,05:42:18,12,08,1, 11.9,1,1, 5.761, 10519.600, 477.697, 52896.124 25/09/19,05:42:18,13,08,1, 11.9,1,1, 5.761, 10519.605, 477.669, 52896.013 25/09/19,05:42:18,14,08,1, 11.9,1,1, 5.761, 10519.615, 477.694, 52896.038 25/09/19,05:42:18,15,08,1, 11.9,1,1, 5.761, 10519.588, 477.661, 52896.147 25/09/19,05:42:18,16,08,1, 11.9,1,1, 5.761, 10519.604, 477.665, 52896.101 25/09/19,05:42:18,17,08,1, 11.9,1,1, 5.761, 10519.600, 477.651, 52896.063 25/09/19,05:42:18,18,08,1, 11.9,1,1, 5.761, 10519.605, 477.664, 52896.131 25/09/19,05:42:18,19,08,1, 11.9,1,1, 5.761, 10519.624, 477.656, 52896.024 25/09/19,05:42:19,00,08,1, 11.9,1,1, 5.759, 10519.617, 477.656, 52896.024 25/09/19,05:42:19,01,08,1, 11.9,1,1, 5.759, 10519.616, 477.651, 52896.034 25/09/19,05:42:19,02,08,1, 11.9,1,1, 5.759, 10519.633, 477.631, 52896.032 25/09/19,05:42:19,03,08,1, 11.9,1,1, 5.759, 10519.627, 477.626, 52896.028 25/09/19,05:42:19,04,08,1, 11.9,1,1, 5.759, 10519.654, 477.624, 52896.095 25/09/19,05:42:19,05,08,1, 11.9,1,1, 5.759, 10519.618, 477.638, 52896.093 25/09/19,05:42:19,06,08,1, 11.9,1,1, 5.759, 10519.629, 477.602, 52895.993 25/09/19,05:42:19,07,08,1, 11.9,1,1, 5.759, 10519.659, 477.615, 52896.054 25/09/19,05:42:19,08,08,1, 11.9,1,1, 5.759, 10519.652, 477.613, 52896.001 25/09/19,05:42:19,09,08,1, 11.9,1,1, 5.759, 10519.648, 477.602, 52895.996 25/09/19,05:42:19,10,08,1, 11.9,1,1, 5.759, 10519.642, 477.596, 52895.983 25/09/19,05:42:19,11,08,1, 11.9,1,1, 5.759, 10519.652, 477.584, 52895.961 25/09/19,05:42:19,12,08,1, 11.9,1,1, 5.759, 10519.685, 477.569, 52896.045 25/09/19,05:42:19,13,08,1, 11.9,1,1, 5.759, 10519.690, 477.594, 52896.064 25/09/19,05:42:19,14,08,1, 11.9,1,1, 5.759, 10519.657, 477.573, 52896.020 25/09/19,05:42:19,15,08,1, 11.9,1,1, 5.759, 10519.682, 477.581, 52895.989 25/09/19,05:42:19,16,08,1, 11.9,1,1, 5.759, 10519.673, 477.550, 52896.024 25/09/19,05:42:19,17,08,1, 11.9,1,1, 5.759, 10519.688, 477.555, 52896.025 25/09/19,05:42:19,18,08,1, 11.9,1,1, 5.759, 10519.671, 477.557, 52895.994 25/09/19,05:42:19,19,08,1, 11.9,1,1, 5.759, 10519.681, 477.545, 52896.015 25/09/19,05:42:20,00,08,1, 11.9,1,1, 5.760, 10519.675, 477.545, 52896.015 25/09/19,05:42:20,01,08,1, 11.9,1,1, 5.760, 10519.677, 477.524, 52896.037 25/09/19,05:42:20,02,08,1, 11.9,1,1, 5.760, 10519.683, 477.523, 52896.026 25/09/19,05:42:20,03,08,1, 11.9,1,1, 5.760, 10519.693, 477.531, 52896.012 25/09/19,05:42:20,04,08,1, 11.9,1,1, 5.760, 10519.700, 477.502, 52895.984 25/09/19,05:42:20,05,08,1, 11.9,1,1, 5.760, 10519.696, 477.510, 52895.944 25/09/19,05:42:20,06,08,1, 11.9,1,1, 5.760, 10519.733, 477.507, 52895.936 25/09/19,05:42:20,07,08,1, 11.9,1,1, 5.760, 10519.731, 477.512, 52896.013 25/09/19,05:42:20,08,08,1, 11.9,1,1, 5.760, 10519.746, 477.477, 52895.953 25/09/19,05:42:20,09,08,1, 11.9,1,1, 5.760, 10519.716, 477.469, 52895.947 25/09/19,05:42:20,10,08,1, 11.9,1,1, 5.760, 10519.726, 477.485, 52895.985 25/09/19,05:42:20,11,08,1, 11.9,1,1, 5.760, 10519.728, 477.480, 52895.952 25/09/19,05:42:20,12,08,1, 11.9,1,1, 5.760, 10519.718, 477.490, 52896.008 25/09/19,05:42:20,13,08,1, 11.9,1,1, 5.760, 10519.745, 477.491, 52895.968 25/09/19,05:42:20,14,08,1, 11.9,1,1, 5.760, 10519.729, 477.484, 52895.948 25/09/19,05:42:20,15,08,1, 11.9,1,1, 5.760, 10519.772, 477.473, 52895.951 25/09/19,05:42:20,16,08,1, 11.9,1,1, 5.760, 10519.743, 477.469, 52896.007 25/09/19,05:42:20,17,08,1, 11.9,1,1, 5.760, 10519.766, 477.441, 52895.986 25/09/19,05:42:20,18,08,1, 11.9,1,1, 5.760, 10519.761, 477.476, 52895.969 25/09/19,05:42:20,19,08,1, 11.9,1,1, 5.760, 10519.765, 477.449, 52896.026 25/09/19,05:42:21,00,08,1, 11.9,1,1, 5.760, 10519.758, 477.449, 52896.026 25/09/19,05:42:21,01,08,1, 11.9,1,1, 5.760, 10519.788, 477.439, 52895.971 25/09/19,05:42:21,02,08,1, 11.9,1,1, 5.760, 10519.768, 477.433, 52895.950 25/09/19,05:42:21,03,08,1, 11.9,1,1, 5.760, 10519.787, 477.418, 52895.914 25/09/19,05:42:21,04,08,1, 11.9,1,1, 5.760, 10519.786, 477.430, 52895.960 25/09/19,05:42:21,05,08,1, 11.9,1,1, 5.760, 10519.809, 477.422, 52895.975 25/09/19,05:42:21,06,08,1, 11.9,1,1, 5.760, 10519.797, 477.400, 52895.961 25/09/19,05:42:21,07,08,1, 11.9,1,1, 5.760, 10519.806, 477.398, 52895.959 25/09/19,05:42:21,08,08,1, 11.9,1,1, 5.760, 10519.813, 477.389, 52895.936 25/09/19,05:42:21,09,08,1, 11.9,1,1, 5.760, 10519.815, 477.375, 52895.899 25/09/19,05:42:21,10,08,1, 11.9,1,1, 5.760, 10519.830, 477.389, 52895.985 25/09/19,05:42:21,11,08,1, 11.9,1,1, 5.760, 10519.834, 477.384, 52895.938 25/09/19,05:42:21,12,08,1, 11.9,1,1, 5.760, 10519.830, 477.372, 52895.948 25/09/19,05:42:21,13,08,1, 11.9,1,1, 5.760, 10519.838, 477.359, 52895.908 25/09/19,05:42:21,14,08,1, 11.9,1,1, 5.760, 10519.841, 477.372, 52895.945 25/09/19,05:42:21,15,08,1, 11.9,1,1, 5.760, 10519.840, 477.327, 52895.941 25/09/19,05:42:21,16,08,1, 11.9,1,1, 5.760, 10519.835, 477.335, 52895.882 25/09/19,05:42:21,17,08,1, 11.9,1,1, 5.760, 10519.827, 477.322, 52895.898 25/09/19,05:42:21,18,08,1, 11.9,1,1, 5.760, 10519.833, 477.321, 52895.875 25/09/19,05:42:21,19,08,1, 11.9,1,1, 5.760, 10519.879, 477.309, 52895.891 25/09/19,05:42:22,00,08,1, 11.9,1,1, 5.758, 10519.875, 477.309, 52895.891 25/09/19,05:42:22,01,08,1, 11.9,1,1, 5.758, 10519.881, 477.321, 52895.859 25/09/19,05:42:22,02,08,1, 11.9,1,1, 5.758, 10519.867, 477.334, 52895.946 25/09/19,05:42:22,03,08,1, 11.9,1,1, 5.758, 10519.851, 477.325, 52895.874 25/09/19,05:42:22,04,08,1, 11.9,1,1, 5.758, 10519.882, 477.316, 52895.915 25/09/19,05:42:22,05,08,1, 11.9,1,1, 5.758, 10519.844, 477.272, 52895.862 25/09/19,05:42:22,06,08,1, 11.9,1,1, 5.758, 10519.886, 477.291, 52895.883 25/09/19,05:42:22,07,08,1, 11.9,1,1, 5.758, 10519.880, 477.264, 52895.890 25/09/19,05:42:22,08,08,1, 11.9,1,1, 5.758, 10519.893, 477.267, 52895.933 25/09/19,05:42:22,09,08,1, 11.9,1,1, 5.758, 10519.913, 477.225, 52895.873 25/09/19,05:42:22,10,08,1, 11.9,1,1, 5.758, 10519.898, 477.244, 52895.894 25/09/19,05:42:22,11,08,1, 11.9,1,1, 5.758, 10519.927, 477.229, 52895.838 25/09/19,05:42:22,12,08,1, 11.9,1,1, 5.758, 10519.914, 477.247, 52895.868 25/09/19,05:42:22,13,08,1, 11.9,1,1, 5.758, 10519.922, 477.242, 52895.871 25/09/19,05:42:22,14,08,1, 11.9,1,1, 5.758, 10519.922, 477.231, 52895.908 25/09/19,05:42:22,15,08,1, 11.9,1,1, 5.758, 10519.921, 477.210, 52895.898 25/09/19,05:42:22,16,08,1, 11.9,1,1, 5.758, 10519.941, 477.211, 52895.900 25/09/19,05:42:22,17,08,1, 11.9,1,1, 5.758, 10519.970, 477.196, 52895.840 25/09/19,05:42:22,18,08,1, 11.9,1,1, 5.758, 10519.941, 477.206, 52895.917 25/09/19,05:42:22,19,08,1, 11.9,1,1, 5.758, 10519.932, 477.184, 52895.876 25/09/19,05:42:23,00,08,1, 11.8,1,1, 5.756, 10519.925, 477.184, 52895.876 25/09/19,05:42:23,01,08,1, 11.8,1,1, 5.756, 10519.954, 477.197, 52895.812 25/09/19,05:42:23,02,08,1, 11.8,1,1, 5.756, 10519.994, 477.195, 52895.801 25/09/19,05:42:23,03,08,1, 11.8,1,1, 5.756, 10519.968, 477.175, 52895.871 25/09/19,05:42:23,04,08,1, 11.8,1,1, 5.756, 10519.988, 477.187, 52895.834 25/09/19,05:42:23,05,08,1, 11.8,1,1, 5.756, 10519.986, 477.164, 52895.894 25/09/19,05:42:23,06,08,1, 11.8,1,1, 5.756, 10520.007, 477.167, 52895.891 25/09/19,05:42:23,07,08,1, 11.8,1,1, 5.756, 10519.989, 477.142, 52895.882 25/09/19,05:42:23,08,08,1, 11.8,1,1, 5.756, 10520.021, 477.148, 52895.821 25/09/19,05:42:23,09,08,1, 11.8,1,1, 5.756, 10520.009, 477.148, 52895.801 25/09/19,05:42:23,10,08,1, 11.8,1,1, 5.756, 10520.020, 477.137, 52895.786 25/09/19,05:42:23,11,08,1, 11.8,1,1, 5.756, 10520.029, 477.134, 52895.853 25/09/19,05:42:23,12,08,1, 11.8,1,1, 5.756, 10520.027, 477.147, 52895.814 25/09/19,05:42:23,13,08,1, 11.8,1,1, 5.756, 10520.064, 477.106, 52895.788 25/09/19,05:42:23,14,08,1, 11.8,1,1, 5.756, 10520.031, 477.106, 52895.842 25/09/19,05:42:23,15,08,1, 11.8,1,1, 5.756, 10520.049, 477.079, 52895.830 25/09/19,05:42:23,16,08,1, 11.8,1,1, 5.756, 10520.054, 477.088, 52895.831 25/09/19,05:42:23,17,08,1, 11.8,1,1, 5.756, 10520.041, 477.092, 52895.834 25/09/19,05:42:23,18,08,1, 11.8,1,1, 5.756, 10520.066, 477.092, 52895.816 25/09/19,05:42:23,19,08,1, 11.8,1,1, 5.756, 10520.052, 477.076, 52895.779 25/09/19,05:42:24,00,08,1, 12.0,1,1, 5.757, 10520.051, 477.076, 52895.779 25/09/19,05:42:24,01,08,1, 12.0,1,1, 5.757, 10520.082, 477.052, 52895.795 25/09/19,05:42:24,02,08,1, 12.0,1,1, 5.757, 10520.093, 477.060, 52895.729 25/09/19,05:42:24,03,08,1, 12.0,1,1, 5.757, 10520.100, 477.044, 52895.814 25/09/19,05:42:24,04,08,1, 12.0,1,1, 5.757, 10520.105, 477.038, 52895.822 25/09/19,05:42:24,05,08,1, 12.0,1,1, 5.757, 10520.104, 477.043, 52895.813 25/09/19,05:42:24,06,08,1, 12.0,1,1, 5.757, 10520.116, 477.036, 52895.756 25/09/19,05:42:24,07,08,1, 12.0,1,1, 5.757, 10520.125, 477.032, 52895.842 25/09/19,05:42:24,08,08,1, 12.0,1,1, 5.757, 10520.120, 477.012, 52895.816 25/09/19,05:42:24,09,08,1, 12.0,1,1, 5.757, 10520.143, 477.012, 52895.776 25/09/19,05:42:24,10,08,1, 12.0,1,1, 5.757, 10520.132, 477.035, 52895.698 25/09/19,05:42:24,11,08,1, 12.0,1,1, 5.757, 10520.132, 477.018, 52895.757 25/09/19,05:42:24,12,08,1, 12.0,1,1, 5.757, 10520.153, 476.989, 52895.836 25/09/19,05:42:24,13,08,1, 12.0,1,1, 5.757, 10520.147, 477.015, 52895.824 25/09/19,05:42:24,14,08,1, 12.0,1,1, 5.757, 10520.153, 477.004, 52895.770 25/09/19,05:42:24,15,08,1, 12.0,1,1, 5.757, 10520.163, 476.979, 52895.798 25/09/19,05:42:24,16,08,1, 12.0,1,1, 5.757, 10520.162, 476.947, 52895.771 25/09/19,05:42:24,17,08,1, 12.0,1,1, 5.757, 10520.162, 476.954, 52895.704 25/09/19,05:42:24,18,08,1, 12.0,1,1, 5.757, 10520.174, 476.962, 52895.713 25/09/19,05:42:24,19,08,1, 12.0,1,1, 5.757, 10520.181, 476.955, 52895.772 25/09/19,05:42:25,00,08,1, 12.0,1,1, 5.762, 10520.176, 476.955, 52895.772 25/09/19,05:42:25,01,08,1, 12.0,1,1, 5.762, 10520.206, 476.945, 52895.713 25/09/19,05:42:25,02,08,1, 12.0,1,1, 5.762, 10520.192, 476.915, 52895.713 25/09/19,05:42:25,03,08,1, 12.0,1,1, 5.762, 10520.209, 476.909, 52895.766 25/09/19,05:42:25,04,08,1, 12.0,1,1, 5.762, 10520.231, 476.914, 52895.795 25/09/19,05:42:25,05,08,1, 12.0,1,1, 5.762, 10520.224, 476.901, 52895.693 25/09/19,05:42:25,06,08,1, 12.0,1,1, 5.762, 10520.205, 476.900, 52895.685 25/09/19,05:42:25,07,08,1, 12.0,1,1, 5.762, 10520.194, 476.897, 52895.732 25/09/19,05:42:25,08,08,1, 12.0,1,1, 5.762, 10520.212, 476.895, 52895.764 25/09/19,05:42:25,09,08,1, 12.0,1,1, 5.762, 10520.259, 476.889, 52895.676 25/09/19,05:42:25,10,08,1, 12.0,1,1, 5.762, 10520.278, 476.862, 52895.718 25/09/19,05:42:25,11,08,1, 12.0,1,1, 5.762, 10520.258, 476.853, 52895.730 25/09/19,05:42:25,12,08,1, 12.0,1,1, 5.762, 10520.258, 476.839, 52895.681 25/09/19,05:42:25,13,08,1, 12.0,1,1, 5.762, 10520.266, 476.832, 52895.695 25/09/19,05:42:25,14,08,1, 12.0,1,1, 5.762, 10520.294, 476.832, 52895.714 25/09/19,05:42:25,15,08,1, 12.0,1,1, 5.762, 10520.298, 476.801, 52895.738 25/09/19,05:42:25,16,08,1, 12.0,1,1, 5.762, 10520.292, 476.826, 52895.750 25/09/19,05:42:25,17,08,1, 12.0,1,1, 5.762, 10520.294, 476.777, 52895.691 25/09/19,05:42:25,18,08,1, 12.0,1,1, 5.762, 10520.331, 476.815, 52895.694 25/09/19,05:42:25,19,08,1, 12.0,1,1, 5.762, 10520.332, 476.779, 52895.692 25/09/19,05:42:26,00,08,1, 11.9,1,1, 5.758, 10520.326, 476.779, 52895.692 25/09/19,05:42:26,01,08,1, 11.9,1,1, 5.758, 10520.359, 476.772, 52895.689 25/09/19,05:42:26,02,08,1, 11.9,1,1, 5.758, 10520.338, 476.756, 52895.717 25/09/19,05:42:26,03,08,1, 11.9,1,1, 5.758, 10520.348, 476.756, 52895.726 25/09/19,05:42:26,04,08,1, 11.9,1,1, 5.758, 10520.354, 476.754, 52895.688 25/09/19,05:42:26,05,08,1, 11.9,1,1, 5.758, 10520.387, 476.730, 52895.668 25/09/19,05:42:26,06,08,1, 11.9,1,1, 5.758, 10520.368, 476.731, 52895.728 25/09/19,05:42:26,07,08,1, 11.9,1,1, 5.758, 10520.402, 476.711, 52895.721 25/09/19,05:42:26,08,08,1, 11.9,1,1, 5.758, 10520.397, 476.728, 52895.653 25/09/19,05:42:26,09,08,1, 11.9,1,1, 5.758, 10520.394, 476.688, 52895.702 25/09/19,05:42:26,10,08,1, 11.9,1,1, 5.758, 10520.401, 476.699, 52895.615 25/09/19,05:42:26,11,08,1, 11.9,1,1, 5.758, 10520.405, 476.701, 52895.603 25/09/19,05:42:26,12,08,1, 11.9,1,1, 5.758, 10520.427, 476.675, 52895.683 25/09/19,05:42:26,13,08,1, 11.9,1,1, 5.758, 10520.447, 476.688, 52895.709 25/09/19,05:42:26,14,08,1, 11.9,1,1, 5.758, 10520.429, 476.654, 52895.639 25/09/19,05:42:26,15,08,1, 11.9,1,1, 5.758, 10520.422, 476.654, 52895.632 25/09/19,05:42:26,16,08,1, 11.9,1,1, 5.758, 10520.442, 476.639, 52895.654 25/09/19,05:42:26,17,08,1, 11.9,1,1, 5.758, 10520.450, 476.641, 52895.698 25/09/19,05:42:26,18,08,1, 11.9,1,1, 5.758, 10520.455, 476.635, 52895.611 25/09/19,05:42:26,19,08,1, 11.9,1,1, 5.758, 10520.468, 476.581, 52895.663 25/09/19,05:42:27,00,08,1, 11.9,1,1, 5.760, 10520.468, 476.581, 52895.663 25/09/19,05:42:27,01,08,1, 11.9,1,1, 5.760, 10520.458, 476.619, 52895.634 25/09/19,05:42:27,02,08,1, 11.9,1,1, 5.760, 10520.473, 476.594, 52895.692 25/09/19,05:42:27,03,08,1, 11.9,1,1, 5.760, 10520.467, 476.575, 52895.679 25/09/19,05:42:27,04,08,1, 11.9,1,1, 5.760, 10520.522, 476.546, 52895.653 25/09/19,05:42:27,05,08,1, 11.9,1,1, 5.760, 10520.503, 476.567, 52895.680 25/09/19,05:42:27,06,08,1, 11.9,1,1, 5.760, 10520.526, 476.545, 52895.693 25/09/19,05:42:27,07,08,1, 11.9,1,1, 5.760, 10520.516, 476.553, 52895.637 25/09/19,05:42:27,08,08,1, 11.9,1,1, 5.760, 10520.497, 476.552, 52895.639 25/09/19,05:42:27,09,08,1, 11.9,1,1, 5.760, 10520.528, 476.518, 52895.691 25/09/19,05:42:27,10,08,1, 11.9,1,1, 5.760, 10520.516, 476.511, 52895.622 25/09/19,05:42:27,11,08,1, 11.9,1,1, 5.760, 10520.530, 476.489, 52895.597 25/09/19,05:42:27,12,08,1, 11.9,1,1, 5.760, 10520.527, 476.511, 52895.554 25/09/19,05:42:27,13,08,1, 11.9,1,1, 5.760, 10520.578, 476.511, 52895.565 25/09/19,05:42:27,14,08,1, 11.9,1,1, 5.760, 10520.536, 476.487, 52895.556 25/09/19,05:42:27,15,08,1, 11.9,1,1, 5.760, 10520.573, 476.470, 52895.573 25/09/19,05:42:27,16,08,1, 11.9,1,1, 5.760, 10520.570, 476.459, 52895.577 25/09/19,05:42:27,17,08,1, 11.9,1,1, 5.760, 10520.587, 476.467, 52895.629 25/09/19,05:42:27,18,08,1, 11.9,1,1, 5.760, 10520.596, 476.467, 52895.563 25/09/19,05:42:27,19,08,1, 11.9,1,1, 5.760, 10520.610, 476.447, 52895.569 25/09/19,05:42:28,00,08,1, 12.0,1,1, 5.759, 10520.610, 476.447, 52895.569 25/09/19,05:42:28,01,08,1, 12.0,1,1, 5.759, 10520.595, 476.438, 52895.638 25/09/19,05:42:28,02,08,1, 12.0,1,1, 5.759, 10520.652, 476.431, 52895.579 25/09/19,05:42:28,03,08,1, 12.0,1,1, 5.759, 10520.639, 476.422, 52895.604 25/09/19,05:42:28,04,08,1, 12.0,1,1, 5.759, 10520.630, 476.425, 52895.565 25/09/19,05:42:28,05,08,1, 12.0,1,1, 5.759, 10520.656, 476.404, 52895.578 25/09/19,05:42:28,06,08,1, 12.0,1,1, 5.759, 10520.644, 476.393, 52895.601 25/09/19,05:42:28,07,08,1, 12.0,1,1, 5.759, 10520.667, 476.400, 52895.644 25/09/19,05:42:28,08,08,1, 12.0,1,1, 5.759, 10520.685, 476.386, 52895.605 25/09/19,05:42:28,09,08,1, 12.0,1,1, 5.759, 10520.700, 476.371, 52895.628 25/09/19,05:42:28,10,08,1, 12.0,1,1, 5.759, 10520.683, 476.382, 52895.539 25/09/19,05:42:28,11,08,1, 12.0,1,1, 5.759, 10520.709, 476.354, 52895.506 25/09/19,05:42:28,12,08,1, 12.0,1,1, 5.759, 10520.726, 476.343, 52895.537 25/09/19,05:42:28,13,08,1, 12.0,1,1, 5.759, 10520.706, 476.326, 52895.540 25/09/19,05:42:28,14,08,1, 12.0,1,1, 5.759, 10520.714, 476.330, 52895.497 25/09/19,05:42:28,15,08,1, 12.0,1,1, 5.759, 10520.724, 476.322, 52895.562 25/09/19,05:42:28,16,08,1, 12.0,1,1, 5.759, 10520.740, 476.299, 52895.532 25/09/19,05:42:28,17,08,1, 12.0,1,1, 5.759, 10520.746, 476.285, 52895.597 25/09/19,05:42:28,18,08,1, 12.0,1,1, 5.759, 10520.740, 476.267, 52895.495 25/09/19,05:42:28,19,08,1, 12.0,1,1, 5.759, 10520.751, 476.276, 52895.473 25/09/19,05:42:29,00,08,1, 11.9,1,1, 5.758, 10520.743, 476.276, 52895.473 25/09/19,05:42:29,01,08,1, 11.9,1,1, 5.758, 10520.784, 476.240, 52895.495 25/09/19,05:42:29,02,08,1, 11.9,1,1, 5.758, 10520.769, 476.265, 52895.495 25/09/19,05:42:29,03,08,1, 11.9,1,1, 5.758, 10520.750, 476.227, 52895.559 25/09/19,05:42:29,04,08,1, 11.9,1,1, 5.758, 10520.783, 476.216, 52895.544 25/09/19,05:42:29,05,08,1, 11.9,1,1, 5.758, 10520.806, 476.187, 52895.502 25/09/19,05:42:29,06,08,1, 11.9,1,1, 5.758, 10520.817, 476.228, 52895.524 25/09/19,05:42:29,07,08,1, 11.9,1,1, 5.758, 10520.805, 476.213, 52895.515 25/09/19,05:42:29,08,08,1, 11.9,1,1, 5.758, 10520.821, 476.198, 52895.566 25/09/19,05:42:29,09,08,1, 11.9,1,1, 5.758, 10520.832, 476.179, 52895.485 25/09/19,05:42:29,10,08,1, 11.9,1,1, 5.758, 10520.868, 476.160, 52895.522 25/09/19,05:42:29,11,08,1, 11.9,1,1, 5.758, 10520.845, 476.182, 52895.569 25/09/19,05:42:29,12,08,1, 11.9,1,1, 5.758, 10520.871, 476.133, 52895.501 25/09/19,05:42:29,13,08,1, 11.9,1,1, 5.758, 10520.855, 476.144, 52895.497 25/09/19,05:42:29,14,08,1, 11.9,1,1, 5.758, 10520.868, 476.117, 52895.521 25/09/19,05:42:29,15,08,1, 11.9,1,1, 5.758, 10520.880, 476.143, 52895.516 25/09/19,05:42:29,16,08,1, 11.9,1,1, 5.758, 10520.910, 476.109, 52895.479 25/09/19,05:42:29,17,08,1, 11.9,1,1, 5.758, 10520.901, 476.120, 52895.481 25/09/19,05:42:29,18,08,1, 11.9,1,1, 5.758, 10520.895, 476.109, 52895.518 25/09/19,05:42:29,19,08,1, 11.9,1,1, 5.758, 10520.894, 476.081, 52895.525 25/09/19,05:42:30,00,08,1, 11.9,1,1, 5.757, 10520.893, 476.081, 52895.525 25/09/19,05:42:30,01,08,1, 11.9,1,1, 5.757, 10520.941, 476.085, 52895.461 25/09/19,05:42:30,02,08,1, 11.9,1,1, 5.757, 10520.923, 476.056, 52895.478 25/09/19,05:42:30,03,08,1, 11.9,1,1, 5.757, 10520.957, 476.041, 52895.513 25/09/19,05:42:30,04,08,1, 11.9,1,1, 5.757, 10520.970, 476.044, 52895.533 25/09/19,05:42:30,05,08,1, 11.9,1,1, 5.757, 10520.974, 476.027, 52895.495 25/09/19,05:42:30,06,08,1, 11.9,1,1, 5.757, 10520.955, 476.021, 52895.494 25/09/19,05:42:30,07,08,1, 11.9,1,1, 5.757, 10521.003, 476.021, 52895.485 25/09/19,05:42:30,08,08,1, 11.9,1,1, 5.757, 10521.006, 476.023, 52895.525 25/09/19,05:42:30,09,08,1, 11.9,1,1, 5.757, 10520.965, 475.985, 52895.457 25/09/19,05:42:30,10,08,1, 11.9,1,1, 5.757, 10521.018, 475.995, 52895.466 25/09/19,05:42:30,11,08,1, 11.9,1,1, 5.757, 10521.015, 475.949, 52895.414 25/09/19,05:42:30,12,08,1, 11.9,1,1, 5.757, 10521.008, 475.944, 52895.420 25/09/19,05:42:30,13,08,1, 11.9,1,1, 5.757, 10521.021, 475.935, 52895.393 25/09/19,05:42:30,14,08,1, 11.9,1,1, 5.757, 10521.019, 475.925, 52895.422 25/09/19,05:42:30,15,08,1, 11.9,1,1, 5.757, 10521.041, 475.904, 52895.464 25/09/19,05:42:30,16,08,1, 11.9,1,1, 5.757, 10521.043, 475.919, 52895.477 25/09/19,05:42:30,17,08,1, 11.9,1,1, 5.757, 10521.057, 475.907, 52895.451 25/09/19,05:42:30,18,08,1, 11.9,1,1, 5.757, 10521.071, 475.921, 52895.443 25/09/19,05:42:30,19,08,1, 11.9,1,1, 5.757, 10521.073, 475.902, 52895.417 25/09/19,05:42:31,00,08,1, 11.9,1,1, 5.757, 10521.069, 475.902, 52895.417 25/09/19,05:42:31,01,08,1, 11.9,1,1, 5.757, 10521.112, 475.851, 52895.401 25/09/19,05:42:31,02,08,1, 11.9,1,1, 5.757, 10521.100, 475.841, 52895.427 25/09/19,05:42:31,03,08,1, 11.9,1,1, 5.757, 10521.112, 475.832, 52895.383 25/09/19,05:42:31,04,08,1, 11.9,1,1, 5.757, 10521.119, 475.843, 52895.442 25/09/19,05:42:31,05,08,1, 11.9,1,1, 5.757, 10521.091, 475.819, 52895.409 25/09/19,05:42:31,06,08,1, 11.9,1,1, 5.757, 10521.107, 475.821, 52895.421 25/09/19,05:42:31,07,08,1, 11.9,1,1, 5.757, 10521.137, 475.801, 52895.347 25/09/19,05:42:31,08,08,1, 11.9,1,1, 5.757, 10521.160, 475.780, 52895.374 25/09/19,05:42:31,09,08,1, 11.9,1,1, 5.757, 10521.143, 475.770, 52895.389 25/09/19,05:42:31,10,08,1, 11.9,1,1, 5.757, 10521.165, 475.756, 52895.426 25/09/19,05:42:31,11,08,1, 11.9,1,1, 5.757, 10521.146, 475.743, 52895.417 25/09/19,05:42:31,12,08,1, 11.9,1,1, 5.757, 10521.193, 475.727, 52895.346 25/09/19,05:42:31,13,08,1, 11.9,1,1, 5.757, 10521.204, 475.759, 52895.450 25/09/19,05:42:31,14,08,1, 11.9,1,1, 5.757, 10521.200, 475.730, 52895.418 25/09/19,05:42:31,15,08,1, 11.9,1,1, 5.757, 10521.220, 475.700, 52895.423 25/09/19,05:42:31,16,08,1, 11.9,1,1, 5.757, 10521.217, 475.685, 52895.420 25/09/19,05:42:31,17,08,1, 11.9,1,1, 5.757, 10521.220, 475.705, 52895.377 25/09/19,05:42:31,18,08,1, 11.9,1,1, 5.757, 10521.221, 475.680, 52895.379 25/09/19,05:42:31,19,08,1, 11.9,1,1, 5.757, 10521.246, 475.652, 52895.427 25/09/19,05:42:32,00,08,1, 11.9,1,1, 5.760, 10521.244, 475.652, 52895.427 25/09/19,05:42:32,01,08,1, 11.9,1,1, 5.760, 10521.242, 475.649, 52895.341 25/09/19,05:42:32,02,08,1, 11.9,1,1, 5.760, 10521.232, 475.619, 52895.348 25/09/19,05:42:32,03,08,1, 11.9,1,1, 5.760, 10521.261, 475.644, 52895.359 25/09/19,05:42:32,04,08,1, 11.9,1,1, 5.760, 10521.258, 475.617, 52895.380 25/09/19,05:42:32,05,08,1, 11.9,1,1, 5.760, 10521.278, 475.614, 52895.343 25/09/19,05:42:32,06,08,1, 11.9,1,1, 5.760, 10521.293, 475.577, 52895.316 25/09/19,05:42:32,07,08,1, 11.9,1,1, 5.760, 10521.272, 475.575, 52895.384 25/09/19,05:42:32,08,08,1, 11.9,1,1, 5.760, 10521.281, 475.563, 52895.355 25/09/19,05:42:32,09,08,1, 11.9,1,1, 5.760, 10521.316, 475.545, 52895.347 25/09/19,05:42:32,10,08,1, 11.9,1,1, 5.760, 10521.320, 475.520, 52895.325 25/09/19,05:42:32,11,08,1, 11.9,1,1, 5.760, 10521.333, 475.536, 52895.339 25/09/19,05:42:32,12,08,1, 11.9,1,1, 5.760, 10521.370, 475.511, 52895.293 25/09/19,05:42:32,13,08,1, 11.9,1,1, 5.760, 10521.349, 475.522, 52895.361 25/09/19,05:42:32,14,08,1, 11.9,1,1, 5.760, 10521.364, 475.498, 52895.270 25/09/19,05:42:32,15,08,1, 11.9,1,1, 5.760, 10521.348, 475.484, 52895.346 25/09/19,05:42:32,16,08,1, 11.9,1,1, 5.760, 10521.352, 475.475, 52895.331 25/09/19,05:42:32,17,08,1, 11.9,1,1, 5.760, 10521.392, 475.470, 52895.355 25/09/19,05:42:32,18,08,1, 11.9,1,1, 5.760, 10521.375, 475.430, 52895.319 25/09/19,05:42:32,19,08,1, 11.9,1,1, 5.760, 10521.394, 475.432, 52895.298 25/09/19,05:42:33,00,08,1, 11.9,1,1, 5.758, 10521.386, 475.432, 52895.298 25/09/19,05:42:33,01,08,1, 11.9,1,1, 5.758, 10521.418, 475.451, 52895.349 25/09/19,05:42:33,02,08,1, 11.9,1,1, 5.758, 10521.408, 475.439, 52895.373 25/09/19,05:42:33,03,08,1, 11.9,1,1, 5.758, 10521.428, 475.415, 52895.308 25/09/19,05:42:33,04,08,1, 11.9,1,1, 5.758, 10521.441, 475.416, 52895.289 25/09/19,05:42:33,05,08,1, 11.9,1,1, 5.758, 10521.445, 475.392, 52895.318 25/09/19,05:42:33,06,08,1, 11.9,1,1, 5.758, 10521.431, 475.413, 52895.296 25/09/19,05:42:33,07,08,1, 11.9,1,1, 5.758, 10521.464, 475.375, 52895.349 25/09/19,05:42:33,08,08,1, 11.9,1,1, 5.758, 10521.451, 475.364, 52895.296 25/09/19,05:42:33,09,08,1, 11.9,1,1, 5.758, 10521.484, 475.376, 52895.383 25/09/19,05:42:33,10,08,1, 11.9,1,1, 5.758, 10521.464, 475.355, 52895.329 25/09/19,05:42:33,11,08,1, 11.9,1,1, 5.758, 10521.485, 475.334, 52895.366 25/09/19,05:42:33,12,08,1, 11.9,1,1, 5.758, 10521.499, 475.317, 52895.246 25/09/19,05:42:33,13,08,1, 11.9,1,1, 5.758, 10521.499, 475.304, 52895.235 25/09/19,05:42:33,14,08,1, 11.9,1,1, 5.758, 10521.524, 475.277, 52895.296 25/09/19,05:42:33,15,08,1, 11.9,1,1, 5.758, 10521.536, 475.286, 52895.257 25/09/19,05:42:33,16,08,1, 11.9,1,1, 5.758, 10521.525, 475.280, 52895.314 25/09/19,05:42:33,17,08,1, 11.9,1,1, 5.758, 10521.558, 475.271, 52895.326 25/09/19,05:42:33,18,08,1, 11.9,1,1, 5.758, 10521.548, 475.267, 52895.337 25/09/19,05:42:33,19,08,1, 11.9,1,1, 5.758, 10521.576, 475.223, 52895.223 25/09/19,05:42:34,00,08,1, 11.9,1,1, 5.758, 10521.569, 475.223, 52895.223 25/09/19,05:42:34,01,08,1, 11.9,1,1, 5.758, 10521.555, 475.223, 52895.224 25/09/19,05:42:34,02,08,1, 11.9,1,1, 5.758, 10521.598, 475.187, 52895.207 25/09/19,05:42:34,03,08,1, 11.9,1,1, 5.758, 10521.590, 475.159, 52895.236 25/09/19,05:42:34,04,08,1, 11.9,1,1, 5.758, 10521.585, 475.180, 52895.206 25/09/19,05:42:34,05,08,1, 11.9,1,1, 5.758, 10521.561, 475.147, 52895.274 25/09/19,05:42:34,06,08,1, 11.9,1,1, 5.758, 10521.612, 475.152, 52895.232 25/09/19,05:42:34,07,08,1, 11.9,1,1, 5.758, 10521.610, 475.133, 52895.292 25/09/19,05:42:34,08,08,1, 11.9,1,1, 5.758, 10521.606, 475.119, 52895.157 25/09/19,05:42:34,09,08,1, 11.9,1,1, 5.758, 10521.650, 475.101, 52895.209 25/09/19,05:42:34,10,08,1, 11.9,1,1, 5.758, 10521.635, 475.080, 52895.262 25/09/19,05:42:34,11,08,1, 11.9,1,1, 5.758, 10521.656, 475.104, 52895.180 25/09/19,05:42:34,12,08,1, 11.9,1,1, 5.758, 10521.684, 475.059, 52895.232 25/09/19,05:42:34,13,08,1, 11.9,1,1, 5.758, 10521.667, 475.068, 52895.295 25/09/19,05:42:34,14,08,1, 11.9,1,1, 5.758, 10521.683, 475.048, 52895.203 25/09/19,05:42:34,15,08,1, 11.9,1,1, 5.758, 10521.704, 475.017, 52895.211 25/09/19,05:42:34,16,08,1, 11.9,1,1, 5.758, 10521.685, 475.034, 52895.256 25/09/19,05:42:34,17,08,1, 11.9,1,1, 5.758, 10521.684, 475.015, 52895.202 25/09/19,05:42:34,18,08,1, 11.9,1,1, 5.758, 10521.703, 475.017, 52895.246 25/09/19,05:42:34,19,08,1, 11.9,1,1, 5.758, 10521.716, 475.011, 52895.194 25/09/19,05:42:35,00,08,1, 11.9,1,1, 5.759, 10521.711, 475.011, 52895.194 25/09/19,05:42:35,01,08,1, 11.9,1,1, 5.759, 10521.738, 474.992, 52895.263 25/09/19,05:42:35,02,08,1, 11.9,1,1, 5.759, 10521.741, 474.987, 52895.157 25/09/19,05:42:35,03,08,1, 11.9,1,1, 5.759, 10521.765, 474.956, 52895.175 25/09/19,05:42:35,04,08,1, 11.9,1,1, 5.759, 10521.751, 474.933, 52895.188 25/09/19,05:42:35,05,08,1, 11.9,1,1, 5.759, 10521.761, 474.939, 52895.211 25/09/19,05:42:35,06,08,1, 11.9,1,1, 5.759, 10521.779, 474.907, 52895.213 25/09/19,05:42:35,07,08,1, 11.9,1,1, 5.759, 10521.782, 474.913, 52895.156 25/09/19,05:42:35,08,08,1, 11.9,1,1, 5.759, 10521.790, 474.910, 52895.173 25/09/19,05:42:35,09,08,1, 11.9,1,1, 5.759, 10521.789, 474.907, 52895.219 25/09/19,05:42:35,10,08,1, 11.9,1,1, 5.759, 10521.812, 474.858, 52895.201 25/09/19,05:42:35,11,08,1, 11.9,1,1, 5.759, 10521.806, 474.864, 52895.209 25/09/19,05:42:35,12,08,1, 11.9,1,1, 5.759, 10521.806, 474.876, 52895.187 25/09/19,05:42:35,13,08,1, 11.9,1,1, 5.759, 10521.811, 474.852, 52895.181 25/09/19,05:42:35,14,08,1, 11.9,1,1, 5.759, 10521.826, 474.828, 52895.159 25/09/19,05:42:35,15,08,1, 11.9,1,1, 5.759, 10521.830, 474.808, 52895.180 25/09/19,05:42:35,16,08,1, 11.9,1,1, 5.759, 10521.841, 474.810, 52895.182 25/09/19,05:42:35,17,08,1, 11.9,1,1, 5.759, 10521.840, 474.800, 52895.177 25/09/19,05:42:35,18,08,1, 11.9,1,1, 5.759, 10521.873, 474.784, 52895.179 25/09/19,05:42:35,19,08,1, 11.9,1,1, 5.759, 10521.860, 474.774, 52895.159 25/09/19,05:42:36,00,09,1, 11.9,1,1, 5.758, 10521.853, 474.774, 52895.159 25/09/19,05:42:36,01,09,1, 11.9,1,1, 5.758, 10521.888, 474.762, 52895.166 25/09/19,05:42:36,02,09,1, 11.9,1,1, 5.758, 10521.876, 474.752, 52895.152 25/09/19,05:42:36,03,09,1, 11.9,1,1, 5.758, 10521.929, 474.754, 52895.292 25/09/19,05:42:36,04,09,1, 11.9,1,1, 5.758, 10521.907, 474.732, 52895.109 25/09/19,05:42:36,05,09,1, 11.9,1,1, 5.758, 10521.894, 474.735, 52895.179 25/09/19,05:42:36,06,09,1, 11.9,1,1, 5.758, 10521.905, 474.709, 52895.154 25/09/19,05:42:36,07,09,1, 11.9,1,1, 5.758, 10521.940, 474.700, 52895.150 25/09/19,05:42:36,08,09,1, 11.9,1,1, 5.758, 10521.943, 474.695, 52895.173 25/09/19,05:42:36,09,09,1, 11.9,1,1, 5.758, 10521.952, 474.684, 52895.162 25/09/19,05:42:36,10,09,1, 11.9,1,1, 5.758, 10521.951, 474.674, 52895.117 25/09/19,05:42:36,11,09,1, 11.9,1,1, 5.758, 10521.965, 474.662, 52895.152 25/09/19,05:42:36,12,09,1, 11.9,1,1, 5.758, 10521.982, 474.653, 52895.136 25/09/19,05:42:36,13,09,1, 11.9,1,1, 5.758, 10521.985, 474.658, 52895.142 25/09/19,05:42:36,14,09,1, 11.9,1,1, 5.758, 10521.973, 474.631, 52895.122 25/09/19,05:42:36,15,09,1, 11.9,1,1, 5.758, 10522.016, 474.593, 52895.138 25/09/19,05:42:36,16,09,1, 11.9,1,1, 5.758, 10522.009, 474.604, 52895.115 25/09/19,05:42:36,17,09,1, 11.9,1,1, 5.758, 10522.022, 474.572, 52895.136 25/09/19,05:42:36,18,09,1, 11.9,1,1, 5.758, 10521.999, 474.569, 52895.100 25/09/19,05:42:36,19,09,1, 11.9,1,1, 5.758, 10522.009, 474.554, 52895.088 25/09/19,05:42:37,00,10,1, 12.0,1,1, 5.761, 10522.003, 474.554, 52895.088 25/09/19,05:42:37,01,10,1, 12.0,1,1, 5.761, 10522.013, 474.534, 52895.136 25/09/19,05:42:37,02,10,1, 12.0,1,1, 5.761, 10522.025, 474.528, 52895.109 25/09/19,05:42:37,03,10,1, 12.0,1,1, 5.761, 10522.017, 474.519, 52895.127 25/09/19,05:42:37,04,10,1, 12.0,1,1, 5.761, 10522.044, 474.502, 52895.099 25/09/19,05:42:37,05,10,1, 12.0,1,1, 5.761, 10522.056, 474.478, 52895.100 25/09/19,05:42:37,06,10,1, 12.0,1,1, 5.761, 10522.087, 474.474, 52895.091 25/09/19,05:42:37,07,10,1, 12.0,1,1, 5.761, 10522.079, 474.439, 52895.088 25/09/19,05:42:37,08,10,1, 12.0,1,1, 5.761, 10522.070, 474.456, 52895.058 25/09/19,05:42:37,09,10,1, 12.0,1,1, 5.761, 10522.086, 474.440, 52895.046 25/09/19,05:42:37,10,10,1, 12.0,1,1, 5.761, 10522.083, 474.450, 52895.056 25/09/19,05:42:37,11,10,1, 12.0,1,1, 5.761, 10522.103, 474.412, 52894.929 25/09/19,05:42:37,12,10,1, 12.0,1,1, 5.761, 10522.110, 474.402, 52895.025 25/09/19,05:42:37,13,10,1, 12.0,1,1, 5.761, 10522.112, 474.392, 52895.095 25/09/19,05:42:37,14,10,1, 12.0,1,1, 5.761, 10522.119, 474.358, 52895.017 25/09/19,05:42:37,15,10,1, 12.0,1,1, 5.761, 10522.136, 474.361, 52895.070 25/09/19,05:42:37,16,10,1, 12.0,1,1, 5.761, 10522.131, 474.371, 52895.061 25/09/19,05:42:37,17,10,1, 12.0,1,1, 5.761, 10522.134, 474.359, 52895.054 25/09/19,05:42:37,18,10,1, 12.0,1,1, 5.761, 10522.179, 474.346, 52895.085 25/09/19,05:42:37,19,10,1, 12.0,1,1, 5.761, 10522.153, 474.339, 52895.107 25/09/19,05:42:38,00,10,1, 11.9,1,1, 5.759, 10522.145, 474.339, 52895.107 25/09/19,05:42:38,01,10,1, 11.9,1,1, 5.759, 10522.196, 474.312, 52895.051 25/09/19,05:42:38,02,10,1, 11.9,1,1, 5.759, 10522.186, 474.331, 52895.062 25/09/19,05:42:38,03,10,1, 11.9,1,1, 5.759, 10522.188, 474.305, 52895.080 25/09/19,05:42:38,04,10,1, 11.9,1,1, 5.759, 10522.222, 474.265, 52895.081 25/09/19,05:42:38,05,10,1, 11.9,1,1, 5.759, 10522.205, 474.248, 52895.081 25/09/19,05:42:38,06,10,1, 11.9,1,1, 5.759, 10522.220, 474.246, 52895.085 25/09/19,05:42:38,07,10,1, 11.9,1,1, 5.759, 10522.234, 474.233, 52895.079 25/09/19,05:42:38,08,10,1, 11.9,1,1, 5.759, 10522.235, 474.242, 52895.069 25/09/19,05:42:38,09,10,1, 11.9,1,1, 5.759, 10522.239, 474.228, 52895.079 25/09/19,05:42:38,10,10,1, 11.9,1,1, 5.759, 10522.229, 474.223, 52895.016 25/09/19,05:42:38,11,10,1, 11.9,1,1, 5.759, 10522.256, 474.195, 52895.029 25/09/19,05:42:38,12,10,1, 11.9,1,1, 5.759, 10522.249, 474.205, 52895.039 25/09/19,05:42:38,13,10,1, 11.9,1,1, 5.759, 10522.278, 474.161, 52894.967 25/09/19,05:42:38,14,10,1, 11.9,1,1, 5.759, 10522.256, 474.157, 52894.993 25/09/19,05:42:38,15,10,1, 11.9,1,1, 5.759, 10522.270, 474.145, 52895.025 25/09/19,05:42:38,16,10,1, 11.9,1,1, 5.759, 10522.274, 474.124, 52894.846 25/09/19,05:42:38,17,10,1, 11.9,1,1, 5.759, 10522.243, 474.107, 52895.019 25/09/19,05:42:38,18,10,1, 11.9,1,1, 5.759, 10522.292, 474.109, 52895.018 25/09/19,05:42:38,19,10,1, 11.9,1,1, 5.759, 10522.301, 474.112, 52894.964 25/09/19,05:42:39,00,09,1, 11.9,1,1, 5.762, 10522.295, 474.112, 52894.964 25/09/19,05:42:39,01,09,1, 11.9,1,1, 5.762, 10522.306, 474.064, 52895.038 25/09/19,05:42:39,02,09,1, 11.9,1,1, 5.762, 10522.310, 474.062, 52894.974 25/09/19,05:42:39,03,09,1, 11.9,1,1, 5.762, 10522.304, 474.022, 52895.038 25/09/19,05:42:39,04,09,1, 11.9,1,1, 5.762, 10522.320, 474.048, 52894.966 25/09/19,05:42:39,05,09,1, 11.9,1,1, 5.762, 10522.354, 474.026, 52894.926 25/09/19,05:42:39,06,09,1, 11.9,1,1, 5.762, 10522.348, 474.012, 52894.935 25/09/19,05:42:39,07,09,1, 11.9,1,1, 5.762, 10522.360, 474.010, 52894.982 25/09/19,05:42:39,08,09,1, 11.9,1,1, 5.762, 10522.361, 473.986, 52894.892 25/09/19,05:42:39,09,09,1, 11.9,1,1, 5.762, 10522.390, 473.985, 52895.037 25/09/19,05:42:39,10,09,1, 11.9,1,1, 5.762, 10522.391, 473.988, 52894.794 25/09/19,05:42:39,11,09,1, 11.9,1,1, 5.762, 10522.403, 473.951, 52895.012 25/09/19,05:42:39,12,09,1, 11.9,1,1, 5.762, 10522.398, 473.958, 52894.946 25/09/19,05:42:39,13,09,1, 11.9,1,1, 5.762, 10522.390, 473.937, 52894.966 25/09/19,05:42:39,14,09,1, 11.9,1,1, 5.762, 10522.395, 473.943, 52894.992 25/09/19,05:42:39,15,09,1, 11.9,1,1, 5.762, 10522.409, 473.947, 52895.003 25/09/19,05:42:39,16,09,1, 11.9,1,1, 5.762, 10522.428, 473.924, 52894.922 25/09/19,05:42:39,17,09,1, 11.9,1,1, 5.762, 10522.431, 473.904, 52894.963 25/09/19,05:42:39,18,09,1, 11.9,1,1, 5.762, 10522.414, 473.903, 52894.965 25/09/19,05:42:39,19,09,1, 11.9,1,1, 5.762, 10522.450, 473.906, 52894.955 25/09/19,05:42:40,00,09,1, 11.9,1,1, 5.757, 10522.445, 473.906, 52894.955 25/09/19,05:42:40,01,09,1, 11.9,1,1, 5.757, 10522.440, 473.849, 52894.942 25/09/19,05:42:40,02,09,1, 11.9,1,1, 5.757, 10522.467, 473.856, 52894.954 25/09/19,05:42:40,03,09,1, 11.9,1,1, 5.757, 10522.447, 473.861, 52894.995 25/09/19,05:42:40,04,09,1, 11.9,1,1, 5.757, 10522.444, 473.855, 52894.980 25/09/19,05:42:40,05,09,1, 11.9,1,1, 5.757, 10522.460, 473.839, 52894.941 25/09/19,05:42:40,06,09,1, 11.9,1,1, 5.757, 10522.466, 473.829, 52894.914 25/09/19,05:42:40,07,09,1, 11.9,1,1, 5.757, 10522.468, 473.806, 52894.903 25/09/19,05:42:40,08,09,1, 11.9,1,1, 5.757, 10522.454, 473.795, 52894.918 25/09/19,05:42:40,09,09,1, 11.9,1,1, 5.757, 10522.503, 473.786, 52894.991 25/09/19,05:42:40,10,09,1, 11.9,1,1, 5.757, 10522.519, 473.754, 52894.937 25/09/19,05:42:40,11,09,1, 11.9,1,1, 5.757, 10522.507, 473.749, 52894.926 25/09/19,05:42:40,12,09,1, 11.9,1,1, 5.757, 10522.515, 473.715, 52894.933 25/09/19,05:42:40,13,09,1, 11.9,1,1, 5.757, 10522.527, 473.741, 52894.942 25/09/19,05:42:40,14,09,1, 11.9,1,1, 5.757, 10522.505, 473.723, 52894.877 25/09/19,05:42:40,15,09,1, 11.9,1,1, 5.757, 10522.541, 473.725, 52894.939 25/09/19,05:42:40,16,09,1, 11.9,1,1, 5.757, 10522.534, 473.714, 52894.857 25/09/19,05:42:40,17,09,1, 11.9,1,1, 5.757, 10522.546, 473.717, 52894.940 25/09/19,05:42:40,18,09,1, 11.9,1,1, 5.757, 10522.566, 473.711, 52894.947 25/09/19,05:42:40,19,09,1, 11.9,1,1, 5.757, 10522.534, 473.713, 52894.956 25/09/19,05:42:41,00,10,1, 11.9,1,1, 5.757, 10522.529, 473.713, 52894.956 25/09/19,05:42:41,01,10,1, 11.9,1,1, 5.757, 10522.546, 473.662, 52894.883 25/09/19,05:42:41,02,10,1, 11.9,1,1, 5.757, 10522.580, 473.678, 52894.901 25/09/19,05:42:41,03,10,1, 11.9,1,1, 5.757, 10522.609, 473.656, 52894.909 25/09/19,05:42:41,04,10,1, 11.9,1,1, 5.757, 10522.591, 473.629, 52894.859 25/09/19,05:42:41,05,10,1, 11.9,1,1, 5.757, 10522.582, 473.613, 52894.874 25/09/19,05:42:41,06,10,1, 11.9,1,1, 5.757, 10522.618, 473.597, 52894.828 25/09/19,05:42:41,07,10,1, 11.9,1,1, 5.757, 10522.601, 473.608, 52894.892 25/09/19,05:42:41,08,10,1, 11.9,1,1, 5.757, 10522.619, 473.571, 52894.940 25/09/19,05:42:41,09,10,1, 11.9,1,1, 5.757, 10522.617, 473.586, 52894.933 25/09/19,05:42:41,10,10,1, 11.9,1,1, 5.757, 10522.624, 473.542, 52894.934 25/09/19,05:42:41,11,10,1, 11.9,1,1, 5.757, 10522.626, 473.583, 52894.952 25/09/19,05:42:41,12,10,1, 11.9,1,1, 5.757, 10522.658, 473.541, 52894.863 25/09/19,05:42:41,13,10,1, 11.9,1,1, 5.757, 10522.648, 473.528, 52894.890 25/09/19,05:42:41,14,10,1, 11.9,1,1, 5.757, 10522.647, 473.527, 52894.884 25/09/19,05:42:41,15,10,1, 11.9,1,1, 5.757, 10522.655, 473.509, 52894.892 25/09/19,05:42:41,16,10,1, 11.9,1,1, 5.757, 10522.657, 473.503, 52894.893 25/09/19,05:42:41,17,10,1, 11.9,1,1, 5.757, 10522.655, 473.496, 52894.945 25/09/19,05:42:41,18,10,1, 11.9,1,1, 5.757, 10522.662, 473.487, 52894.860 25/09/19,05:42:41,19,10,1, 11.9,1,1, 5.757, 10522.679, 473.447, 52894.884 25/09/19,05:42:42,00,08,1, 11.9,1,1, 5.758, 10522.679, 473.447, 52894.884 25/09/19,05:42:42,01,08,1, 11.9,1,1, 5.758, 10522.686, 473.447, 52894.888 25/09/19,05:42:42,02,08,1, 11.9,1,1, 5.758, 10522.680, 473.436, 52894.883 25/09/19,05:42:42,03,08,1, 11.9,1,1, 5.758, 10522.703, 473.423, 52894.874 25/09/19,05:42:42,04,08,1, 11.9,1,1, 5.758, 10522.722, 473.422, 52894.913 25/09/19,05:42:42,05,08,1, 11.9,1,1, 5.758, 10522.722, 473.416, 52894.826 25/09/19,05:42:42,06,08,1, 11.9,1,1, 5.758, 10522.714, 473.394, 52894.672 25/09/19,05:42:42,07,08,1, 11.9,1,1, 5.758, 10522.716, 473.398, 52894.882 25/09/19,05:42:42,08,08,1, 11.9,1,1, 5.758, 10522.707, 473.422, 52894.963 25/09/19,05:42:42,09,08,1, 11.9,1,1, 5.758, 10522.752, 473.373, 52894.855 25/09/19,05:42:42,10,08,1, 11.9,1,1, 5.758, 10522.757, 473.369, 52894.922 25/09/19,05:42:42,11,08,1, 11.9,1,1, 5.758, 10522.744, 473.368, 52894.870 25/09/19,05:42:42,12,08,1, 11.9,1,1, 5.758, 10522.761, 473.366, 52894.888 25/09/19,05:42:42,13,08,1, 11.9,1,1, 5.758, 10522.790, 473.344, 52894.903 25/09/19,05:42:42,14,08,1, 11.9,1,1, 5.758, 10522.774, 473.323, 52894.805 25/09/19,05:42:42,15,08,1, 11.9,1,1, 5.758, 10522.759, 473.330, 52894.853 25/09/19,05:42:42,16,08,1, 11.9,1,1, 5.758, 10522.781, 473.324, 52894.839 25/09/19,05:42:42,17,08,1, 11.9,1,1, 5.758, 10522.780, 473.302, 52894.837 25/09/19,05:42:42,18,08,1, 11.9,1,1, 5.758, 10522.815, 473.293, 52894.807 25/09/19,05:42:42,19,08,1, 11.9,1,1, 5.758, 10522.811, 473.279, 52894.907 25/09/19,05:42:43,00,09,1, 11.9,1,1, 5.760, 10522.804, 473.279, 52894.907 25/09/19,05:42:43,01,09,1, 11.9,1,1, 5.760, 10522.816, 473.242, 52894.805 25/09/19,05:42:43,02,09,1, 11.9,1,1, 5.760, 10522.810, 473.223, 52894.822 25/09/19,05:42:43,03,09,1, 11.9,1,1, 5.760, 10522.823, 473.239, 52894.815 25/09/19,05:42:43,04,09,1, 11.9,1,1, 5.760, 10522.848, 473.252, 52894.830 25/09/19,05:42:43,05,09,1, 11.9,1,1, 5.760, 10522.836, 473.211, 52894.782 25/09/19,05:42:43,06,09,1, 11.9,1,1, 5.760, 10522.834, 473.185, 52894.825 25/09/19,05:42:43,07,09,1, 11.9,1,1, 5.760, 10522.836, 473.175, 52894.802 25/09/19,05:42:43,08,09,1, 11.9,1,1, 5.760, 10522.847, 473.198, 52894.848 25/09/19,05:42:43,09,09,1, 11.9,1,1, 5.760, 10522.850, 473.182, 52894.828 25/09/19,05:42:43,10,09,1, 11.9,1,1, 5.760, 10522.858, 473.165, 52894.788 25/09/19,05:42:43,11,09,1, 11.9,1,1, 5.760, 10522.838, 473.179, 52894.840 25/09/19,05:42:43,12,09,1, 11.9,1,1, 5.760, 10522.873, 473.164, 52894.810 25/09/19,05:42:43,13,09,1, 11.9,1,1, 5.760, 10522.872, 473.123, 52894.818 25/09/19,05:42:43,14,09,1, 11.9,1,1, 5.760, 10522.905, 473.152, 52894.675 25/09/19,05:42:43,15,09,1, 11.9,1,1, 5.760, 10522.923, 473.124, 52894.818 25/09/19,05:42:43,16,09,1, 11.9,1,1, 5.760, 10522.887, 473.129, 52894.814 25/09/19,05:42:43,17,09,1, 11.9,1,1, 5.760, 10522.906, 473.117, 52894.778 25/09/19,05:42:43,18,09,1, 11.9,1,1, 5.760, 10522.888, 473.121, 52894.834 25/09/19,05:42:43,19,09,1, 11.9,1,1, 5.760, 10522.891, 473.137, 52894.831 25/09/19,05:42:44,00,10,1, 12.0,1,1, 5.759, 10522.888, 473.137, 52894.831 25/09/19,05:42:44,01,10,1, 12.0,1,1, 5.759, 10522.923, 473.091, 52894.766 25/09/19,05:42:44,02,10,1, 12.0,1,1, 5.759, 10522.899, 473.083, 52894.866 25/09/19,05:42:44,03,10,1, 12.0,1,1, 5.759, 10522.928, 473.072, 52894.820 25/09/19,05:42:44,04,10,1, 12.0,1,1, 5.759, 10522.938, 473.040, 52894.856 25/09/19,05:42:44,05,10,1, 12.0,1,1, 5.759, 10522.925, 473.020, 52894.750 25/09/19,05:42:44,06,10,1, 12.0,1,1, 5.759, 10522.969, 473.019, 52894.819 25/09/19,05:42:44,07,10,1, 12.0,1,1, 5.759, 10522.929, 473.004, 52894.783 25/09/19,05:42:44,08,10,1, 12.0,1,1, 5.759, 10522.931, 473.026, 52894.694 25/09/19,05:42:44,09,10,1, 12.0,1,1, 5.759, 10522.964, 473.001, 52894.782 25/09/19,05:42:44,10,10,1, 12.0,1,1, 5.759, 10522.970, 472.991, 52894.699 25/09/19,05:42:44,11,10,1, 12.0,1,1, 5.759, 10522.961, 472.988, 52894.829 25/09/19,05:42:44,12,10,1, 12.0,1,1, 5.759, 10522.986, 472.970, 52894.805 25/09/19,05:42:44,13,10,1, 12.0,1,1, 5.759, 10522.965, 472.971, 52894.835 25/09/19,05:42:44,14,10,1, 12.0,1,1, 5.759, 10522.970, 472.960, 52894.782 25/09/19,05:42:44,15,10,1, 12.0,1,1, 5.759, 10522.984, 472.944, 52894.849 25/09/19,05:42:44,16,10,1, 12.0,1,1, 5.759, 10522.997, 472.945, 52894.693 25/09/19,05:42:44,17,10,1, 12.0,1,1, 5.759, 10523.007, 472.927, 52894.833 25/09/19,05:42:44,18,10,1, 12.0,1,1, 5.759, 10522.984, 472.934, 52894.817 25/09/19,05:42:44,19,10,1, 12.0,1,1, 5.759, 10522.994, 472.913, 52894.786 25/09/19,05:42:45,00,09,1, 11.9,1,1, 5.762, 10522.988, 472.913, 52894.786 25/09/19,05:42:45,01,09,1, 11.9,1,1, 5.762, 10523.030, 472.932, 52894.861 25/09/19,05:42:45,02,09,1, 11.9,1,1, 5.762, 10523.006, 472.899, 52894.715 25/09/19,05:42:45,03,09,1, 11.9,1,1, 5.762, 10523.026, 472.900, 52894.818 25/09/19,05:42:45,04,09,1, 11.9,1,1, 5.762, 10523.010, 472.902, 52894.782 25/09/19,05:42:45,05,09,1, 11.9,1,1, 5.762, 10523.009, 472.869, 52894.759 25/09/19,05:42:45,06,09,1, 11.9,1,1, 5.762, 10523.027, 472.878, 52894.783 25/09/19,05:42:45,07,09,1, 11.9,1,1, 5.762, 10523.049, 472.866, 52894.750 25/09/19,05:42:45,08,09,1, 11.9,1,1, 5.762, 10523.034, 472.840, 52894.712 25/09/19,05:42:45,09,09,1, 11.9,1,1, 5.762, 10523.060, 472.850, 52894.690 25/09/19,05:42:45,10,09,1, 11.9,1,1, 5.762, 10523.023, 472.832, 52894.755 25/09/19,05:42:45,11,09,1, 11.9,1,1, 5.762, 10523.055, 472.804, 52894.734 25/09/19,05:42:45,12,09,1, 11.9,1,1, 5.762, 10523.044, 472.814, 52894.725 25/09/19,05:42:45,13,09,1, 11.9,1,1, 5.762, 10523.072, 472.791, 52894.690 25/09/19,05:42:45,14,09,1, 11.9,1,1, 5.762, 10523.068, 472.768, 52894.673 25/09/19,05:42:45,15,09,1, 11.9,1,1, 5.762, 10523.055, 472.777, 52894.699 25/09/19,05:42:45,16,09,1, 11.9,1,1, 5.762, 10523.054, 472.769, 52894.739 25/09/19,05:42:45,17,09,1, 11.9,1,1, 5.762, 10523.076, 472.755, 52894.715 25/09/19,05:42:45,18,09,1, 11.9,1,1, 5.762, 10523.072, 472.768, 52894.693 25/09/19,05:42:45,19,09,1, 11.9,1,1, 5.762, 10523.078, 472.765, 52894.746 25/09/19,05:42:46,00,07,1, 11.8,1,1, 5.758, 10523.071, 472.765, 52894.746 25/09/19,05:42:46,01,07,1, 11.8,1,1, 5.758, 10523.114, 472.732, 52894.705 25/09/19,05:42:46,02,07,1, 11.8,1,1, 5.758, 10523.074, 472.730, 52894.633 25/09/19,05:42:46,03,07,1, 11.8,1,1, 5.758, 10523.100, 472.703, 52894.698 25/09/19,05:42:46,04,07,1, 11.8,1,1, 5.758, 10523.107, 472.707, 52894.673 25/09/19,05:42:46,05,07,1, 11.8,1,1, 5.758, 10523.100, 472.700, 52894.687 25/09/19,05:42:46,06,07,1, 11.8,1,1, 5.758, 10523.108, 472.713, 52894.731 25/09/19,05:42:46,07,07,1, 11.8,1,1, 5.758, 10523.110, 472.713, 52894.746 25/09/19,05:42:46,08,07,1, 11.8,1,1, 5.758, 10523.151, 472.695, 52894.672 25/09/19,05:42:46,09,07,1, 11.8,1,1, 5.758, 10523.109, 472.682, 52894.691 25/09/19,05:42:46,10,07,1, 11.8,1,1, 5.758, 10523.167, 472.676, 52894.846 25/09/19,05:42:46,11,07,1, 11.8,1,1, 5.758, 10523.129, 472.647, 52894.627 25/09/19,05:42:46,12,07,1, 11.8,1,1, 5.758, 10523.132, 472.659, 52894.667 25/09/19,05:42:46,13,07,1, 11.8,1,1, 5.758, 10523.154, 472.640, 52894.679 25/09/19,05:42:46,14,07,1, 11.8,1,1, 5.758, 10523.156, 472.637, 52894.629 25/09/19,05:42:46,15,07,1, 11.8,1,1, 5.758, 10523.154, 472.614, 52894.677 25/09/19,05:42:46,16,07,1, 11.8,1,1, 5.758, 10523.165, 472.620, 52894.652 25/09/19,05:42:46,17,07,1, 11.8,1,1, 5.758, 10523.146, 472.593, 52894.657 25/09/19,05:42:46,18,07,1, 11.8,1,1, 5.758, 10523.157, 472.604, 52894.677 25/09/19,05:42:46,19,07,1, 11.8,1,1, 5.758, 10523.154, 472.581, 52894.682 25/09/19,05:42:47,00,08,1, 11.9,1,1, 5.761, 10523.146, 472.581, 52894.682 25/09/19,05:42:47,01,08,1, 11.9,1,1, 5.761, 10523.193, 472.578, 52894.647 25/09/19,05:42:47,02,08,1, 11.9,1,1, 5.761, 10523.186, 472.561, 52894.629 25/09/19,05:42:47,03,08,1, 11.9,1,1, 5.761, 10523.179, 472.558, 52894.673 25/09/19,05:42:47,04,08,1, 11.9,1,1, 5.761, 10523.181, 472.550, 52894.655 25/09/19,05:42:47,05,08,1, 11.9,1,1, 5.761, 10523.187, 472.529, 52894.727 25/09/19,05:42:47,06,08,1, 11.9,1,1, 5.761, 10523.194, 472.524, 52894.678 25/09/19,05:42:47,07,08,1, 11.9,1,1, 5.761, 10523.202, 472.511, 52894.683 25/09/19,05:42:47,08,08,1, 11.9,1,1, 5.761, 10523.199, 472.540, 52894.654 25/09/19,05:42:47,09,08,1, 11.9,1,1, 5.761, 10523.204, 472.538, 52894.668 25/09/19,05:42:47,10,08,1, 11.9,1,1, 5.761, 10523.225, 472.553, 52894.653 25/09/19,05:42:47,11,08,1, 11.9,1,1, 5.761, 10523.207, 472.501, 52894.711 25/09/19,05:42:47,12,08,1, 11.9,1,1, 5.761, 10523.210, 472.506, 52894.650 25/09/19,05:42:47,13,08,1, 11.9,1,1, 5.761, 10523.247, 472.496, 52894.726 25/09/19,05:42:47,14,08,1, 11.9,1,1, 5.761, 10523.221, 472.505, 52894.653 25/09/19,05:42:47,15,08,1, 11.9,1,1, 5.761, 10523.247, 472.503, 52894.710 25/09/19,05:42:47,16,08,1, 11.9,1,1, 5.761, 10523.236, 472.476, 52894.646 25/09/19,05:42:47,17,08,1, 11.9,1,1, 5.761, 10523.250, 472.453, 52894.743 25/09/19,05:42:47,18,08,1, 11.9,1,1, 5.761, 10523.232, 472.450, 52894.674 25/09/19,05:42:47,19,08,1, 11.9,1,1, 5.761, 10523.246, 472.443, 52894.705 25/09/19,05:42:48,00,08,1, 11.9,1,1, 5.754, 10523.238, 472.443, 52894.705 25/09/19,05:42:48,01,08,1, 11.9,1,1, 5.754, 10523.249, 472.425, 52894.646 25/09/19,05:42:48,02,08,1, 11.9,1,1, 5.754, 10523.248, 472.427, 52894.643 25/09/19,05:42:48,03,08,1, 11.9,1,1, 5.754, 10523.254, 472.408, 52894.634 25/09/19,05:42:48,04,08,1, 11.9,1,1, 5.754, 10523.310, 472.386, 52894.703 25/09/19,05:42:48,05,08,1, 11.9,1,1, 5.754, 10523.283, 472.394, 52894.642 25/09/19,05:42:48,06,08,1, 11.9,1,1, 5.754, 10523.300, 472.385, 52894.642 25/09/19,05:42:48,07,08,1, 11.9,1,1, 5.754, 10523.320, 472.387, 52894.631 25/09/19,05:42:48,08,08,1, 11.9,1,1, 5.754, 10523.301, 472.377, 52894.629 25/09/19,05:42:48,09,08,1, 11.9,1,1, 5.754, 10523.282, 472.391, 52894.694 25/09/19,05:42:48,10,08,1, 11.9,1,1, 5.754, 10523.277, 472.370, 52894.604 25/09/19,05:42:48,11,08,1, 11.9,1,1, 5.754, 10523.301, 472.354, 52894.614 25/09/19,05:42:48,12,08,1, 11.9,1,1, 5.754, 10523.282, 472.362, 52894.652 25/09/19,05:42:48,13,08,1, 11.9,1,1, 5.754, 10523.295, 472.335, 52894.596 25/09/19,05:42:48,14,08,1, 11.9,1,1, 5.754, 10523.297, 472.340, 52894.643 25/09/19,05:42:48,15,08,1, 11.9,1,1, 5.754, 10523.320, 472.337, 52894.627 25/09/19,05:42:48,16,08,1, 11.9,1,1, 5.754, 10523.327, 472.309, 52894.601 25/09/19,05:42:48,17,08,1, 11.9,1,1, 5.754, 10523.319, 472.332, 52894.701 25/09/19,05:42:48,18,08,1, 11.9,1,1, 5.754, 10523.308, 472.308, 52894.679 25/09/19,05:42:48,19,08,1, 11.9,1,1, 5.754, 10523.331, 472.312, 52894.624 25/09/19,05:42:49,00,09,1, 12.0,1,1, 5.759, 10523.330, 472.312, 52894.624 25/09/19,05:42:49,01,09,1, 12.0,1,1, 5.759, 10523.348, 472.299, 52894.672 25/09/19,05:42:49,02,09,1, 12.0,1,1, 5.759, 10523.328, 472.273, 52894.643 25/09/19,05:42:49,03,09,1, 12.0,1,1, 5.759, 10523.350, 472.254, 52894.684 25/09/19,05:42:49,04,09,1, 12.0,1,1, 5.759, 10523.317, 472.258, 52894.590 25/09/19,05:42:49,05,09,1, 12.0,1,1, 5.759, 10523.336, 472.255, 52894.609 25/09/19,05:42:49,06,09,1, 12.0,1,1, 5.759, 10523.331, 472.227, 52894.631 25/09/19,05:42:49,07,09,1, 12.0,1,1, 5.759, 10523.314, 472.238, 52894.609 25/09/19,05:42:49,08,09,1, 12.0,1,1, 5.759, 10523.310, 472.226, 52894.644 25/09/19,05:42:49,09,09,1, 12.0,1,1, 5.759, 10523.320, 472.223, 52894.683 25/09/19,05:42:49,10,09,1, 12.0,1,1, 5.759, 10523.343, 472.225, 52894.672 25/09/19,05:42:49,11,09,1, 12.0,1,1, 5.759, 10523.335, 472.222, 52894.641 25/09/19,05:42:49,12,09,1, 12.0,1,1, 5.759, 10523.351, 472.181, 52894.615 25/09/19,05:42:49,13,09,1, 12.0,1,1, 5.759, 10523.368, 472.187, 52894.585 25/09/19,05:42:49,14,09,1, 12.0,1,1, 5.759, 10523.358, 472.207, 52894.553 25/09/19,05:42:49,15,09,1, 12.0,1,1, 5.759, 10523.356, 472.164, 52894.589 25/09/19,05:42:49,16,09,1, 12.0,1,1, 5.759, 10523.374, 472.161, 52894.566 25/09/19,05:42:49,17,09,1, 12.0,1,1, 5.759, 10523.359, 472.172, 52894.568 25/09/19,05:42:49,18,09,1, 12.0,1,1, 5.759, 10523.375, 472.185, 52894.635 25/09/19,05:42:49,19,09,1, 12.0,1,1, 5.759, 10523.400, 472.168, 52894.608 25/09/19,05:42:50,00,09,1, 11.9,1,1, 5.757, 10523.397, 472.168, 52894.608 25/09/19,05:42:50,01,09,1, 11.9,1,1, 5.757, 10523.388, 472.147, 52894.561 25/09/19,05:42:50,02,09,1, 11.9,1,1, 5.757, 10523.402, 472.129, 52894.599 25/09/19,05:42:50,03,09,1, 11.9,1,1, 5.757, 10523.385, 472.122, 52894.565 25/09/19,05:42:50,04,09,1, 11.9,1,1, 5.757, 10523.399, 472.142, 52894.542 25/09/19,05:42:50,05,09,1, 11.9,1,1, 5.757, 10523.385, 472.105, 52894.540 25/09/19,05:42:50,06,09,1, 11.9,1,1, 5.757, 10523.391, 472.105, 52894.643 25/09/19,05:42:50,07,09,1, 11.9,1,1, 5.757, 10523.396, 472.116, 52894.583 25/09/19,05:42:50,08,09,1, 11.9,1,1, 5.757, 10523.404, 472.118, 52894.534 25/09/19,05:42:50,09,09,1, 11.9,1,1, 5.757, 10523.385, 472.085, 52894.582 25/09/19,05:42:50,10,09,1, 11.9,1,1, 5.757, 10523.417, 472.098, 52894.545 25/09/19,05:42:50,11,09,1, 11.9,1,1, 5.757, 10523.422, 472.063, 52894.590 25/09/19,05:42:50,12,09,1, 11.9,1,1, 5.757, 10523.433, 472.090, 52894.617 25/09/19,05:42:50,13,09,1, 11.9,1,1, 5.757, 10523.422, 472.082, 52894.530 25/09/19,05:42:50,14,09,1, 11.9,1,1, 5.757, 10523.402, 472.073, 52894.606 25/09/19,05:42:50,15,09,1, 11.9,1,1, 5.757, 10523.426, 472.048, 52894.542 25/09/19,05:42:50,16,09,1, 11.9,1,1, 5.757, 10523.428, 472.048, 52894.627 25/09/19,05:42:50,17,09,1, 11.9,1,1, 5.757, 10523.423, 472.052, 52894.606 25/09/19,05:42:50,18,09,1, 11.9,1,1, 5.757, 10523.431, 472.053, 52894.623 25/09/19,05:42:50,19,09,1, 11.9,1,1, 5.757, 10523.446, 472.067, 52894.558 25/09/19,05:42:51,00,08,1, 12.0,1,1, 5.759, 10523.438, 472.067, 52894.558 25/09/19,05:42:51,01,08,1, 12.0,1,1, 5.759, 10523.434, 472.048, 52894.566 25/09/19,05:42:51,02,08,1, 12.0,1,1, 5.759, 10523.443, 472.047, 52894.534 25/09/19,05:42:51,03,08,1, 12.0,1,1, 5.759, 10523.468, 472.026, 52894.569 25/09/19,05:42:51,04,08,1, 12.0,1,1, 5.759, 10523.427, 472.024, 52894.573 25/09/19,05:42:51,05,08,1, 12.0,1,1, 5.759, 10523.455, 472.008, 52894.576 25/09/19,05:42:51,06,08,1, 12.0,1,1, 5.759, 10523.443, 472.002, 52894.520 25/09/19,05:42:51,07,08,1, 12.0,1,1, 5.759, 10523.455, 471.992, 52894.527 25/09/19,05:42:51,08,08,1, 12.0,1,1, 5.759, 10523.476, 471.992, 52894.551 25/09/19,05:42:51,09,08,1, 12.0,1,1, 5.759, 10523.470, 471.987, 52894.576 25/09/19,05:42:51,10,08,1, 12.0,1,1, 5.759, 10523.482, 471.976, 52894.556 25/09/19,05:42:51,11,08,1, 12.0,1,1, 5.759, 10523.462, 471.954, 52894.553 25/09/19,05:42:51,12,08,1, 12.0,1,1, 5.759, 10523.461, 471.946, 52894.524 25/09/19,05:42:51,13,08,1, 12.0,1,1, 5.759, 10523.473, 471.947, 52894.590 25/09/19,05:42:51,14,08,1, 12.0,1,1, 5.759, 10523.463, 471.965, 52894.540 25/09/19,05:42:51,15,08,1, 12.0,1,1, 5.759, 10523.456, 471.949, 52894.562 25/09/19,05:42:51,16,08,1, 12.0,1,1, 5.759, 10523.470, 471.943, 52894.547 25/09/19,05:42:51,17,08,1, 12.0,1,1, 5.759, 10523.484, 471.947, 52894.550 25/09/19,05:42:51,18,08,1, 12.0,1,1, 5.759, 10523.492, 471.935, 52894.559 25/09/19,05:42:51,19,08,1, 12.0,1,1, 5.759, 10523.502, 471.926, 52894.558 25/09/19,05:42:52,00,08,1, 11.9,1,1, 5.757, 10523.497, 471.926, 52894.558 25/09/19,05:42:52,01,08,1, 11.9,1,1, 5.757, 10523.499, 471.927, 52894.571 25/09/19,05:42:52,02,08,1, 11.9,1,1, 5.757, 10523.512, 471.922, 52894.556 25/09/19,05:42:52,03,08,1, 11.9,1,1, 5.757, 10523.507, 471.942, 52894.532 25/09/19,05:42:52,04,08,1, 11.9,1,1, 5.757, 10523.492, 471.917, 52894.587 25/09/19,05:42:52,05,08,1, 11.9,1,1, 5.757, 10523.479, 471.882, 52894.564 25/09/19,05:42:52,06,08,1, 11.9,1,1, 5.757, 10523.507, 471.904, 52894.508 25/09/19,05:42:52,07,08,1, 11.9,1,1, 5.757, 10523.500, 471.923, 52894.580 25/09/19,05:42:52,08,08,1, 11.9,1,1, 5.757, 10523.495, 471.879, 52894.525 25/09/19,05:42:52,09,08,1, 11.9,1,1, 5.757, 10523.502, 471.886, 52894.594 25/09/19,05:42:52,10,08,1, 11.9,1,1, 5.757, 10523.515, 471.887, 52894.550 25/09/19,05:42:52,11,08,1, 11.9,1,1, 5.757, 10523.508, 471.864, 52894.505 25/09/19,05:42:52,12,08,1, 11.9,1,1, 5.757, 10523.511, 471.862, 52894.560 25/09/19,05:42:52,13,08,1, 11.9,1,1, 5.757, 10523.526, 471.859, 52894.532 25/09/19,05:42:52,14,08,1, 11.9,1,1, 5.757, 10523.524, 471.874, 52894.512 25/09/19,05:42:52,15,08,1, 11.9,1,1, 5.757, 10523.534, 471.849, 52894.516 25/09/19,05:42:52,16,08,1, 11.9,1,1, 5.757, 10523.539, 471.827, 52894.473 25/09/19,05:42:52,17,08,1, 11.9,1,1, 5.757, 10523.534, 471.842, 52894.528 25/09/19,05:42:52,18,08,1, 11.9,1,1, 5.757, 10523.512, 471.842, 52894.537 25/09/19,05:42:52,19,08,1, 11.9,1,1, 5.757, 10523.541, 471.835, 52894.524 25/09/19,05:42:53,00,09,1, 11.9,1,1, 5.760, 10523.539, 471.835, 52894.524 25/09/19,05:42:53,01,09,1, 11.9,1,1, 5.760, 10523.535, 471.822, 52894.529 25/09/19,05:42:53,02,09,1, 11.9,1,1, 5.760, 10523.542, 471.824, 52894.521 25/09/19,05:42:53,03,09,1, 11.9,1,1, 5.760, 10523.551, 471.802, 52894.511 25/09/19,05:42:53,04,09,1, 11.9,1,1, 5.760, 10523.558, 471.817, 52894.492 25/09/19,05:42:53,05,09,1, 11.9,1,1, 5.760, 10523.555, 471.806, 52894.534 25/09/19,05:42:53,06,09,1, 11.9,1,1, 5.760, 10523.551, 471.790, 52894.581 25/09/19,05:42:53,07,09,1, 11.9,1,1, 5.760, 10523.541, 471.796, 52894.502 25/09/19,05:42:53,08,09,1, 11.9,1,1, 5.760, 10523.579, 471.815, 52894.484 25/09/19,05:42:53,09,09,1, 11.9,1,1, 5.760, 10523.544, 471.783, 52894.480 25/09/19,05:42:53,10,09,1, 11.9,1,1, 5.760, 10523.563, 471.778, 52894.511 25/09/19,05:42:53,11,09,1, 11.9,1,1, 5.760, 10523.576, 471.780, 52894.521 25/09/19,05:42:53,12,09,1, 11.9,1,1, 5.760, 10523.564, 471.783, 52894.582 25/09/19,05:42:53,13,09,1, 11.9,1,1, 5.760, 10523.567, 471.799, 52894.583 25/09/19,05:42:53,14,09,1, 11.9,1,1, 5.760, 10523.560, 471.772, 52894.520 25/09/19,05:42:53,15,09,1, 11.9,1,1, 5.760, 10523.560, 471.751, 52894.527 25/09/19,05:42:53,16,09,1, 11.9,1,1, 5.760, 10523.553, 471.755, 52894.507 25/09/19,05:42:53,17,09,1, 11.9,1,1, 5.760, 10523.579, 471.750, 52894.464 25/09/19,05:42:53,18,09,1, 11.9,1,1, 5.760, 10523.575, 471.752, 52894.529 25/09/19,05:42:53,19,09,1, 11.9,1,1, 5.760, 10523.573, 471.728, 52894.481 25/09/19,05:42:54,00,09,1, 11.9,1,1, 5.763, 10523.572, 471.728, 52894.481 25/09/19,05:42:54,01,09,1, 11.9,1,1, 5.763, 10523.573, 471.721, 52894.514 25/09/19,05:42:54,02,09,1, 11.9,1,1, 5.763, 10523.563, 471.724, 52894.542 25/09/19,05:42:54,03,09,1, 11.9,1,1, 5.763, 10523.581, 471.735, 52894.556 25/09/19,05:42:54,04,09,1, 11.9,1,1, 5.763, 10523.617, 471.733, 52894.517 25/09/19,05:42:54,05,09,1, 11.9,1,1, 5.763, 10523.596, 471.741, 52894.560 25/09/19,05:42:54,06,09,1, 11.9,1,1, 5.763, 10523.593, 471.723, 52894.497 25/09/19,05:42:54,07,09,1, 11.9,1,1, 5.763, 10523.603, 471.743, 52894.562 25/09/19,05:42:54,08,09,1, 11.9,1,1, 5.763, 10523.600, 471.725, 52894.517 25/09/19,05:42:54,09,09,1, 11.9,1,1, 5.763, 10523.594, 471.708, 52894.517 25/09/19,05:42:54,10,09,1, 11.9,1,1, 5.763, 10523.615, 471.714, 52894.496 25/09/19,05:42:54,11,09,1, 11.9,1,1, 5.763, 10523.602, 471.725, 52894.523 25/09/19,05:42:54,12,09,1, 11.9,1,1, 5.763, 10523.585, 471.705, 52894.438 25/09/19,05:42:54,13,09,1, 11.9,1,1, 5.763, 10523.598, 471.697, 52894.453 25/09/19,05:42:54,14,09,1, 11.9,1,1, 5.763, 10523.610, 471.702, 52894.487 25/09/19,05:42:54,15,09,1, 11.9,1,1, 5.763, 10523.593, 471.674, 52894.480 25/09/19,05:42:54,16,09,1, 11.9,1,1, 5.763, 10523.619, 471.686, 52894.455 25/09/19,05:42:54,17,09,1, 11.9,1,1, 5.763, 10523.616, 471.653, 52894.419 25/09/19,05:42:54,18,09,1, 11.9,1,1, 5.763, 10523.622, 471.649, 52894.518 25/09/19,05:42:54,19,09,1, 11.9,1,1, 5.763, 10523.606, 471.662, 52894.434 25/09/19,05:42:55,00,10,1, 12.0,1,1, 5.761, 10523.605, 471.662, 52894.434 25/09/19,05:42:55,01,10,1, 12.0,1,1, 5.761, 10523.616, 471.672, 52894.479 25/09/19,05:42:55,02,10,1, 12.0,1,1, 5.761, 10523.623, 471.673, 52894.541 25/09/19,05:42:55,03,10,1, 12.0,1,1, 5.761, 10523.605, 471.670, 52894.476 25/09/19,05:42:55,04,10,1, 12.0,1,1, 5.761, 10523.632, 471.673, 52894.518 25/09/19,05:42:55,05,10,1, 12.0,1,1, 5.761, 10523.627, 471.664, 52894.517 25/09/19,05:42:55,06,10,1, 12.0,1,1, 5.761, 10523.641, 471.645, 52894.430 25/09/19,05:42:55,07,10,1, 12.0,1,1, 5.761, 10523.614, 471.638, 52894.440 25/09/19,05:42:55,08,10,1, 12.0,1,1, 5.761, 10523.607, 471.631, 52894.527 25/09/19,05:42:55,09,10,1, 12.0,1,1, 5.761, 10523.619, 471.640, 52894.510 25/09/19,05:42:55,10,10,1, 12.0,1,1, 5.761, 10523.612, 471.643, 52894.524 25/09/19,05:42:55,11,10,1, 12.0,1,1, 5.761, 10523.615, 471.633, 52894.500 25/09/19,05:42:55,12,10,1, 12.0,1,1, 5.761, 10523.626, 471.631, 52894.448 25/09/19,05:42:55,13,10,1, 12.0,1,1, 5.761, 10523.591, 471.604, 52894.447 25/09/19,05:42:55,14,10,1, 12.0,1,1, 5.761, 10523.633, 471.640, 52894.508 25/09/19,05:42:55,15,10,1, 12.0,1,1, 5.761, 10523.639, 471.610, 52894.513 25/09/19,05:42:55,16,10,1, 12.0,1,1, 5.761, 10523.615, 471.600, 52894.443 25/09/19,05:42:55,17,10,1, 12.0,1,1, 5.761, 10523.622, 471.594, 52894.530 25/09/19,05:42:55,18,10,1, 12.0,1,1, 5.761, 10523.629, 471.600, 52894.480 25/09/19,05:42:55,19,10,1, 12.0,1,1, 5.761, 10523.630, 471.619, 52894.460 25/09/19,05:42:56,00,10,1, 12.0,1,1, 5.757, 10523.622, 471.619, 52894.460 25/09/19,05:42:56,01,10,1, 12.0,1,1, 5.757, 10523.657, 471.601, 52894.531 25/09/19,05:42:56,02,10,1, 12.0,1,1, 5.757, 10523.652, 471.589, 52894.490 25/09/19,05:42:56,03,10,1, 12.0,1,1, 5.757, 10523.667, 471.569, 52894.459 25/09/19,05:42:56,04,10,1, 12.0,1,1, 5.757, 10523.660, 471.591, 52894.476 25/09/19,05:42:56,05,10,1, 12.0,1,1, 5.757, 10523.659, 471.559, 52894.473 25/09/19,05:42:56,06,10,1, 12.0,1,1, 5.757, 10523.641, 471.597, 52894.481 25/09/19,05:42:56,07,10,1, 12.0,1,1, 5.757, 10523.661, 471.581, 52894.497 25/09/19,05:42:56,08,10,1, 12.0,1,1, 5.757, 10523.645, 471.572, 52894.498 25/09/19,05:42:56,09,10,1, 12.0,1,1, 5.757, 10523.666, 471.587, 52894.477 25/09/19,05:42:56,10,10,1, 12.0,1,1, 5.757, 10523.661, 471.581, 52894.517 25/09/19,05:42:56,11,10,1, 12.0,1,1, 5.757, 10523.651, 471.573, 52894.441 25/09/19,05:42:56,12,10,1, 12.0,1,1, 5.757, 10523.663, 471.574, 52894.528 25/09/19,05:42:56,13,10,1, 12.0,1,1, 5.757, 10523.678, 471.555, 52894.451 25/09/19,05:42:56,14,10,1, 12.0,1,1, 5.757, 10523.650, 471.579, 52894.476 25/09/19,05:42:56,15,10,1, 12.0,1,1, 5.757, 10523.666, 471.563, 52894.519 25/09/19,05:42:56,16,10,1, 12.0,1,1, 5.757, 10523.639, 471.565, 52894.460 25/09/19,05:42:56,17,10,1, 12.0,1,1, 5.757, 10523.667, 471.551, 52894.516 25/09/19,05:42:56,18,10,1, 12.0,1,1, 5.757, 10523.679, 471.521, 52894.525 25/09/19,05:42:56,19,10,1, 12.0,1,1, 5.757, 10523.669, 471.535, 52894.523 25/09/19,05:42:57,00,09,1, 11.9,1,1, 5.754, 10523.664, 471.535, 52894.523 25/09/19,05:42:57,01,09,1, 11.9,1,1, 5.754, 10523.684, 471.514, 52894.423 25/09/19,05:42:57,02,09,1, 11.9,1,1, 5.754, 10523.665, 471.575, 52894.613 25/09/19,05:42:57,03,09,1, 11.9,1,1, 5.754, 10523.685, 471.573, 52894.624 25/09/19,05:42:57,04,09,1, 11.9,1,1, 5.754, 10523.703, 471.578, 52894.668 25/09/19,05:42:57,05,09,1, 11.9,1,1, 5.754, 10523.687, 471.568, 52894.640 25/09/19,05:42:57,06,09,1, 11.9,1,1, 5.754, 10523.688, 471.571, 52894.647 25/09/19,05:42:57,07,09,1, 11.9,1,1, 5.754, 10523.687, 471.558, 52894.643 25/09/19,05:42:57,08,09,1, 11.9,1,1, 5.754, 10523.689, 471.572, 52894.665 25/09/19,05:42:57,09,09,1, 11.9,1,1, 5.754, 10523.701, 471.567, 52894.658 25/09/19,05:42:57,10,09,1, 11.9,1,1, 5.754, 10523.703, 471.576, 52894.617 25/09/19,05:42:57,11,09,1, 11.9,1,1, 5.754, 10523.687, 471.553, 52894.709 25/09/19,05:42:57,12,09,1, 11.9,1,1, 5.754, 10523.707, 471.548, 52894.691 25/09/19,05:42:57,13,09,1, 11.9,1,1, 5.754, 10523.694, 471.580, 52894.680 25/09/19,05:42:57,14,09,1, 11.9,1,1, 5.754, 10523.712, 471.561, 52894.619 25/09/19,05:42:57,15,09,1, 11.9,1,1, 5.754, 10523.684, 471.568, 52894.609 25/09/19,05:42:57,16,09,1, 11.9,1,1, 5.754, 10523.695, 471.558, 52894.684 25/09/19,05:42:57,17,09,1, 11.9,1,1, 5.754, 10523.714, 471.542, 52894.634 25/09/19,05:42:57,18,09,1, 11.9,1,1, 5.754, 10523.700, 471.554, 52894.689 25/09/19,05:42:57,19,09,1, 11.9,1,1, 5.754, 10523.700, 471.522, 52894.666 25/09/19,05:42:58,00,09,1, 11.9,1,1, 5.759, 10523.697, 471.522, 52894.666 25/09/19,05:42:58,01,09,1, 11.9,1,1, 5.759, 10523.724, 471.523, 52894.607 25/09/19,05:42:58,02,09,1, 11.9,1,1, 5.759, 10523.729, 471.538, 52894.666 25/09/19,05:42:58,03,09,1, 11.9,1,1, 5.759, 10523.720, 471.550, 52894.650 25/09/19,05:42:58,04,09,1, 11.9,1,1, 5.759, 10523.706, 471.516, 52894.726 25/09/19,05:42:58,05,09,1, 11.9,1,1, 5.759, 10523.693, 471.515, 52894.641 25/09/19,05:42:58,06,09,1, 11.9,1,1, 5.759, 10523.705, 471.525, 52894.653 25/09/19,05:42:58,07,09,1, 11.9,1,1, 5.759, 10523.719, 471.535, 52894.674 25/09/19,05:42:58,08,09,1, 11.9,1,1, 5.759, 10523.697, 471.532, 52894.648 25/09/19,05:42:58,09,09,1, 11.9,1,1, 5.759, 10523.718, 471.522, 52894.682 25/09/19,05:42:58,10,09,1, 11.9,1,1, 5.759, 10523.709, 471.515, 52894.642 25/09/19,05:42:58,11,09,1, 11.9,1,1, 5.759, 10523.715, 471.505, 52894.670 25/09/19,05:42:58,12,09,1, 11.9,1,1, 5.759, 10523.709, 471.491, 52894.636 25/09/19,05:42:58,13,09,1, 11.9,1,1, 5.759, 10523.732, 471.505, 52894.660 25/09/19,05:42:58,14,09,1, 11.9,1,1, 5.759, 10523.732, 471.493, 52894.681 25/09/19,05:42:58,15,09,1, 11.9,1,1, 5.759, 10523.723, 471.517, 52894.642 25/09/19,05:42:58,16,09,1, 11.9,1,1, 5.759, 10523.709, 471.492, 52894.692 25/09/19,05:42:58,17,09,1, 11.9,1,1, 5.759, 10523.703, 471.487, 52894.657 25/09/19,05:42:58,18,09,1, 11.9,1,1, 5.759, 10523.716, 471.487, 52894.590 25/09/19,05:42:58,19,09,1, 11.9,1,1, 5.759, 10523.715, 471.494, 52894.656 25/09/19,05:42:59,00,08,1, 11.9,1,1, 5.757, 10523.714, 471.494, 52894.656 25/09/19,05:42:59,01,08,1, 11.9,1,1, 5.757, 10523.716, 471.495, 52894.664 25/09/19,05:42:59,02,08,1, 11.9,1,1, 5.757, 10523.711, 471.450, 52894.592 25/09/19,05:42:59,03,08,1, 11.9,1,1, 5.757, 10523.748, 471.451, 52894.633 25/09/19,05:42:59,04,08,1, 11.9,1,1, 5.757, 10523.712, 471.473, 52894.613 25/09/19,05:42:59,05,08,1, 11.9,1,1, 5.757, 10523.712, 471.482, 52894.597 25/09/19,05:42:59,06,08,1, 11.9,1,1, 5.757, 10523.737, 471.463, 52894.601 25/09/19,05:42:59,07,08,1, 11.9,1,1, 5.757, 10523.725, 471.441, 52894.593 25/09/19,05:42:59,08,08,1, 11.9,1,1, 5.757, 10523.731, 471.494, 52894.687 25/09/19,05:42:59,09,08,1, 11.9,1,1, 5.757, 10523.758, 471.475, 52894.638 25/09/19,05:42:59,10,08,1, 11.9,1,1, 5.757, 10523.728, 471.449, 52894.691 25/09/19,05:42:59,11,08,1, 11.9,1,1, 5.757, 10523.735, 471.445, 52894.683 25/09/19,05:42:59,12,08,1, 11.9,1,1, 5.757, 10523.725, 471.439, 52894.597 25/09/19,05:42:59,13,08,1, 11.9,1,1, 5.757, 10523.729, 471.456, 52894.604 25/09/19,05:42:59,14,08,1, 11.9,1,1, 5.757, 10523.731, 471.470, 52894.606 25/09/19,05:42:59,15,08,1, 11.9,1,1, 5.757, 10523.733, 471.459, 52894.615 25/09/19,05:42:59,16,08,1, 11.9,1,1, 5.757, 10523.746, 471.455, 52894.608 25/09/19,05:42:59,17,08,1, 11.9,1,1, 5.757, 10523.736, 471.450, 52894.618 25/09/19,05:42:59,18,08,1, 11.9,1,1, 5.757, 10523.751, 471.443, 52894.732 25/09/19,05:42:59,19,08,1, 11.9,1,1, 5.757, 10523.731, 471.444, 52894.634 25/09/19,05:43:00,00,08,1, 11.9,1,1, 5.760, 10523.731, 471.444, 52894.634 25/09/19,05:43:00,01,08,1, 11.9,1,1, 5.760, 10523.750, 471.435, 52894.637 25/09/19,05:43:00,02,08,1, 11.9,1,1, 5.760, 10523.716, 471.387, 52894.470 25/09/19,05:43:00,03,08,1, 11.9,1,1, 5.760, 10523.716, 471.407, 52894.450 25/09/19,05:43:00,04,08,1, 11.9,1,1, 5.760, 10523.724, 471.396, 52894.422 25/09/19,05:43:00,05,08,1, 11.9,1,1, 5.760, 10523.721, 471.394, 52894.496 25/09/19,05:43:00,06,08,1, 11.9,1,1, 5.760, 10523.741, 471.393, 52894.490 25/09/19,05:43:00,07,08,1, 11.9,1,1, 5.760, 10523.751, 471.397, 52894.484 25/09/19,05:43:00,08,08,1, 11.9,1,1, 5.760, 10523.738, 471.372, 52894.537 25/09/19,05:43:00,09,08,1, 11.9,1,1, 5.760, 10523.736, 471.382, 52894.510 25/09/19,05:43:00,10,08,1, 11.9,1,1, 5.760, 10523.734, 471.380, 52894.417 25/09/19,05:43:00,11,08,1, 11.9,1,1, 5.760, 10523.741, 471.369, 52894.430 25/09/19,05:43:00,12,08,1, 11.9,1,1, 5.760, 10523.746, 471.346, 52894.461 25/09/19,05:43:00,13,08,1, 11.9,1,1, 5.760, 10523.725, 471.345, 52894.453 25/09/19,05:43:00,14,08,1, 11.9,1,1, 5.760, 10523.755, 471.362, 52894.506 25/09/19,05:43:00,15,08,1, 11.9,1,1, 5.760, 10523.751, 471.374, 52894.511 25/09/19,05:43:00,16,08,1, 11.9,1,1, 5.760, 10523.760, 471.365, 52894.416 25/09/19,05:43:00,17,08,1, 11.9,1,1, 5.760, 10523.731, 471.357, 52894.452 25/09/19,05:43:00,18,08,1, 11.9,1,1, 5.760, 10523.756, 471.367, 52894.441 25/09/19,05:43:00,19,08,1, 11.9,1,1, 5.760, 10523.750, 471.373, 52894.426 25/09/19,05:43:01,00,08,1, 11.9,1,1, 5.761, 10523.747, 471.373, 52894.426 25/09/19,05:43:01,01,08,1, 11.9,1,1, 5.761, 10523.751, 471.386, 52894.503 25/09/19,05:43:01,02,08,1, 11.9,1,1, 5.761, 10523.740, 471.379, 52894.481 25/09/19,05:43:01,03,08,1, 11.9,1,1, 5.761, 10523.743, 471.354, 52894.433 25/09/19,05:43:01,04,08,1, 11.9,1,1, 5.761, 10523.761, 471.367, 52894.465 25/09/19,05:43:01,05,08,1, 11.9,1,1, 5.761, 10523.727, 471.355, 52894.478 25/09/19,05:43:01,06,08,1, 11.9,1,1, 5.761, 10523.745, 471.364, 52894.481 25/09/19,05:43:01,07,08,1, 11.9,1,1, 5.761, 10523.738, 471.341, 52894.444 25/09/19,05:43:01,08,08,1, 11.9,1,1, 5.761, 10523.751, 471.335, 52894.459 25/09/19,05:43:01,09,08,1, 11.9,1,1, 5.761, 10523.738, 471.362, 52894.470 25/09/19,05:43:01,10,08,1, 11.9,1,1, 5.761, 10523.745, 471.356, 52894.456 25/09/19,05:43:01,11,08,1, 11.9,1,1, 5.761, 10523.765, 471.326, 52894.407 25/09/19,05:43:01,12,08,1, 11.9,1,1, 5.761, 10523.763, 471.313, 52894.404 25/09/19,05:43:01,13,08,1, 11.9,1,1, 5.761, 10523.732, 471.336, 52894.450 25/09/19,05:43:01,14,08,1, 11.9,1,1, 5.761, 10523.753, 471.344, 52894.414 25/09/19,05:43:01,15,08,1, 11.9,1,1, 5.761, 10523.757, 471.332, 52894.419 25/09/19,05:43:01,16,08,1, 11.9,1,1, 5.761, 10523.735, 471.346, 52894.400 25/09/19,05:43:01,17,08,1, 11.9,1,1, 5.761, 10523.740, 471.354, 52894.426 25/09/19,05:43:01,18,08,1, 11.9,1,1, 5.761, 10523.733, 471.353, 52894.435 25/09/19,05:43:01,19,08,1, 11.9,1,1, 5.761, 10523.743, 471.347, 52894.431 25/09/19,05:43:02,00,08,1, 11.8,1,1, 5.758, 10523.739, 471.347, 52894.431 25/09/19,05:43:02,01,08,1, 11.8,1,1, 5.758, 10523.752, 471.370, 52894.378 25/09/19,05:43:02,02,08,1, 11.8,1,1, 5.758, 10523.753, 471.349, 52894.417 25/09/19,05:43:02,03,08,1, 11.8,1,1, 5.758, 10523.767, 471.343, 52894.504 25/09/19,05:43:02,04,08,1, 11.8,1,1, 5.758, 10523.736, 471.333, 52894.484 25/09/19,05:43:02,05,08,1, 11.8,1,1, 5.758, 10523.757, 471.326, 52894.421 25/09/19,05:43:02,06,08,1, 11.8,1,1, 5.758, 10523.729, 471.339, 52894.368 25/09/19,05:43:02,07,08,1, 11.8,1,1, 5.758, 10523.754, 471.359, 52894.415 25/09/19,05:43:02,08,08,1, 11.8,1,1, 5.758, 10523.752, 471.334, 52894.691 25/09/19,05:43:02,09,08,1, 11.8,1,1, 5.758, 10523.786, 471.332, 52894.415 25/09/19,05:43:02,10,08,1, 11.8,1,1, 5.758, 10523.759, 471.326, 52894.408 25/09/19,05:43:02,11,08,1, 11.8,1,1, 5.758, 10523.742, 471.336, 52894.416 25/09/19,05:43:02,12,08,1, 11.8,1,1, 5.758, 10523.758, 471.299, 52894.389 25/09/19,05:43:02,13,08,1, 11.8,1,1, 5.758, 10523.731, 471.325, 52894.413 25/09/19,05:43:02,14,08,1, 11.8,1,1, 5.758, 10523.743, 471.309, 52894.482 25/09/19,05:43:02,15,08,1, 11.8,1,1, 5.758, 10523.765, 471.318, 52894.388 25/09/19,05:43:02,16,08,1, 11.8,1,1, 5.758, 10523.755, 471.332, 52894.429 25/09/19,05:43:02,17,08,1, 11.8,1,1, 5.758, 10523.747, 471.332, 52894.471 25/09/19,05:43:02,18,08,1, 11.8,1,1, 5.758, 10523.749, 471.319, 52894.452 25/09/19,05:43:02,19,08,1, 11.8,1,1, 5.758, 10523.757, 471.331, 52894.413 25/09/19,05:43:03,00,08,1, 11.9,1,1, 5.758, 10523.756, 471.331, 52894.413 25/09/19,05:43:03,01,08,1, 11.9,1,1, 5.758, 10523.727, 471.336, 52894.497 25/09/19,05:43:03,02,08,1, 11.9,1,1, 5.758, 10523.765, 471.309, 52894.473 25/09/19,05:43:03,03,08,1, 11.9,1,1, 5.758, 10523.756, 471.343, 52894.552 25/09/19,05:43:03,04,08,1, 11.9,1,1, 5.758, 10523.749, 471.329, 52894.390 25/09/19,05:43:03,05,08,1, 11.9,1,1, 5.758, 10523.751, 471.321, 52894.449 25/09/19,05:43:03,06,08,1, 11.9,1,1, 5.758, 10523.749, 471.316, 52894.491 25/09/19,05:43:03,07,08,1, 11.9,1,1, 5.758, 10523.747, 471.337, 52894.445 25/09/19,05:43:03,08,08,1, 11.9,1,1, 5.758, 10523.743, 471.297, 52894.475 25/09/19,05:43:03,09,08,1, 11.9,1,1, 5.758, 10523.762, 471.291, 52894.419 25/09/19,05:43:03,10,08,1, 11.9,1,1, 5.758, 10523.739, 471.303, 52894.420 25/09/19,05:43:03,11,08,1, 11.9,1,1, 5.758, 10523.757, 471.300, 52894.374 25/09/19,05:43:03,12,08,1, 11.9,1,1, 5.758, 10523.758, 471.310, 52894.392 25/09/19,05:43:03,13,08,1, 11.9,1,1, 5.758, 10523.754, 471.304, 52894.409 25/09/19,05:43:03,14,08,1, 11.9,1,1, 5.758, 10523.752, 471.320, 52894.447 25/09/19,05:43:03,15,08,1, 11.9,1,1, 5.758, 10523.756, 471.307, 52894.393 25/09/19,05:43:03,16,08,1, 11.9,1,1, 5.758, 10523.744, 471.306, 52894.350 25/09/19,05:43:03,17,08,1, 11.9,1,1, 5.758, 10523.739, 471.291, 52894.365 25/09/19,05:43:03,18,08,1, 11.9,1,1, 5.758, 10523.743, 471.323, 52894.496 25/09/19,05:43:03,19,08,1, 11.9,1,1, 5.758, 10523.763, 471.305, 52894.433 25/09/19,05:43:04,00,08,1, 11.9,1,1, 5.760, 10523.756, 471.305, 52894.433 25/09/19,05:43:04,01,08,1, 11.9,1,1, 5.760, 10523.746, 471.328, 52894.427 25/09/19,05:43:04,02,08,1, 11.9,1,1, 5.760, 10523.738, 471.318, 52894.398 25/09/19,05:43:04,03,08,1, 11.9,1,1, 5.760, 10523.749, 471.297, 52894.476 25/09/19,05:43:04,04,08,1, 11.9,1,1, 5.760, 10523.738, 471.293, 52894.481 25/09/19,05:43:04,05,08,1, 11.9,1,1, 5.760, 10523.743, 471.281, 52894.385 25/09/19,05:43:04,06,08,1, 11.9,1,1, 5.760, 10523.752, 471.293, 52894.401 25/09/19,05:43:04,07,08,1, 11.9,1,1, 5.760, 10523.757, 471.319, 52894.514 25/09/19,05:43:04,08,08,1, 11.9,1,1, 5.760, 10523.747, 471.303, 52894.460 25/09/19,05:43:04,09,08,1, 11.9,1,1, 5.760, 10523.771, 471.302, 52894.446 25/09/19,05:43:04,10,08,1, 11.9,1,1, 5.760, 10523.745, 471.288, 52894.388 25/09/19,05:43:04,11,08,1, 11.9,1,1, 5.760, 10523.731, 471.284, 52894.438 25/09/19,05:43:04,12,08,1, 11.9,1,1, 5.760, 10523.760, 471.287, 52894.395 25/09/19,05:43:04,13,08,1, 11.9,1,1, 5.760, 10523.750, 471.274, 52894.450 25/09/19,05:43:04,14,08,1, 11.9,1,1, 5.760, 10523.771, 471.295, 52894.423 25/09/19,05:43:04,15,08,1, 11.9,1,1, 5.760, 10523.738, 471.295, 52894.450 25/09/19,05:43:04,16,08,1, 11.9,1,1, 5.760, 10523.718, 471.254, 52894.373 25/09/19,05:43:04,17,08,1, 11.9,1,1, 5.760, 10523.721, 471.292, 52894.408 25/09/19,05:43:04,18,08,1, 11.9,1,1, 5.760, 10523.749, 471.295, 52894.451 25/09/19,05:43:04,19,08,1, 11.9,1,1, 5.760, 10523.718, 471.272, 52894.438 25/09/19,05:43:05,00,08,1, 11.8,1,1, 5.759, 10523.714, 471.272, 52894.438 25/09/19,05:43:05,01,08,1, 11.8,1,1, 5.759, 10523.740, 471.285, 52894.411 25/09/19,05:43:05,02,08,1, 11.8,1,1, 5.759, 10523.740, 471.289, 52894.413 25/09/19,05:43:05,03,08,1, 11.8,1,1, 5.759, 10523.740, 471.299, 52894.411 25/09/19,05:43:05,04,08,1, 11.8,1,1, 5.759, 10523.743, 471.296, 52894.430 25/09/19,05:43:05,05,08,1, 11.8,1,1, 5.759, 10523.753, 471.294, 52894.466 25/09/19,05:43:05,06,08,1, 11.8,1,1, 5.759, 10523.734, 471.303, 52894.441 25/09/19,05:43:05,07,08,1, 11.8,1,1, 5.759, 10523.737, 471.297, 52894.412 25/09/19,05:43:05,08,08,1, 11.8,1,1, 5.759, 10523.747, 471.289, 52894.464 25/09/19,05:43:05,09,08,1, 11.8,1,1, 5.759, 10523.753, 471.294, 52894.420 25/09/19,05:43:05,10,08,1, 11.8,1,1, 5.759, 10523.734, 471.308, 52894.424 25/09/19,05:43:05,11,08,1, 11.8,1,1, 5.759, 10523.729, 471.257, 52894.432 25/09/19,05:43:05,12,08,1, 11.8,1,1, 5.759, 10523.756, 471.284, 52894.432 25/09/19,05:43:05,13,08,1, 11.8,1,1, 5.759, 10523.739, 471.279, 52894.524 25/09/19,05:43:05,14,08,1, 11.8,1,1, 5.759, 10523.770, 471.280, 52894.366 25/09/19,05:43:05,15,08,1, 11.8,1,1, 5.759, 10523.748, 471.268, 52894.412 25/09/19,05:43:05,16,08,1, 11.8,1,1, 5.759, 10523.762, 471.273, 52894.376 25/09/19,05:43:05,17,08,1, 11.8,1,1, 5.759, 10523.759, 471.295, 52894.468 25/09/19,05:43:05,18,08,1, 11.8,1,1, 5.759, 10523.747, 471.309, 52894.448 25/09/19,05:43:05,19,08,1, 11.8,1,1, 5.759, 10523.746, 471.288, 52894.517 25/09/19,05:43:06,00,08,1, 11.9,1,1, 5.757, 10523.739, 471.288, 52894.517 25/09/19,05:43:06,01,08,1, 11.9,1,1, 5.757, 10523.745, 471.302, 52894.496 25/09/19,05:43:06,02,08,1, 11.9,1,1, 5.757, 10523.750, 471.316, 52894.491 25/09/19,05:43:06,03,08,1, 11.9,1,1, 5.757, 10523.761, 471.321, 52894.496 25/09/19,05:43:06,04,08,1, 11.9,1,1, 5.757, 10523.745, 471.319, 52894.480 25/09/19,05:43:06,05,08,1, 11.9,1,1, 5.757, 10523.759, 471.317, 52894.488 25/09/19,05:43:06,06,08,1, 11.9,1,1, 5.757, 10523.746, 471.300, 52894.479 25/09/19,05:43:06,07,08,1, 11.9,1,1, 5.757, 10523.740, 471.299, 52894.356 25/09/19,05:43:06,08,08,1, 11.9,1,1, 5.757, 10523.724, 471.302, 52894.485 25/09/19,05:43:06,09,08,1, 11.9,1,1, 5.757, 10523.754, 471.281, 52894.482 25/09/19,05:43:06,10,08,1, 11.9,1,1, 5.757, 10523.714, 471.279, 52894.459 25/09/19,05:43:06,11,08,1, 11.9,1,1, 5.757, 10523.756, 471.287, 52894.424 25/09/19,05:43:06,12,08,1, 11.9,1,1, 5.757, 10523.737, 471.297, 52894.436 25/09/19,05:43:06,13,08,1, 11.9,1,1, 5.757, 10523.744, 471.295, 52894.437 25/09/19,05:43:06,14,08,1, 11.9,1,1, 5.757, 10523.749, 471.281, 52894.374 25/09/19,05:43:06,15,08,1, 11.9,1,1, 5.757, 10523.729, 471.306, 52894.457 25/09/19,05:43:06,16,08,1, 11.9,1,1, 5.757, 10523.753, 471.288, 52894.366 25/09/19,05:43:06,17,08,1, 11.9,1,1, 5.757, 10523.744, 471.301, 52894.384 25/09/19,05:43:06,18,08,1, 11.9,1,1, 5.757, 10523.759, 471.299, 52894.397 25/09/19,05:43:06,19,08,1, 11.9,1,1, 5.757, 10523.758, 471.332, 52894.483 25/09/19,05:43:07,00,07,1, 11.9,1,1, 5.757, 10523.756, 471.332, 52894.483 25/09/19,05:43:07,01,07,1, 11.9,1,1, 5.757, 10523.740, 471.317, 52894.392 25/09/19,05:43:07,02,07,1, 11.9,1,1, 5.757, 10523.747, 471.284, 52894.445 25/09/19,05:43:07,03,07,1, 11.9,1,1, 5.757, 10523.757, 471.316, 52894.439 25/09/19,05:43:07,04,07,1, 11.9,1,1, 5.757, 10523.741, 471.312, 52894.473 25/09/19,05:43:07,05,07,1, 11.9,1,1, 5.757, 10523.759, 471.328, 52894.480 25/09/19,05:43:07,06,07,1, 11.9,1,1, 5.757, 10523.751, 471.303, 52894.489 25/09/19,05:43:07,07,07,1, 11.9,1,1, 5.757, 10523.769, 471.306, 52894.417 25/09/19,05:43:07,08,07,1, 11.9,1,1, 5.757, 10523.749, 471.308, 52894.382 25/09/19,05:43:07,09,07,1, 11.9,1,1, 5.757, 10523.759, 471.312, 52894.391 25/09/19,05:43:07,10,07,1, 11.9,1,1, 5.757, 10523.760, 471.297, 52894.453 25/09/19,05:43:07,11,07,1, 11.9,1,1, 5.757, 10523.767, 471.304, 52894.391 25/09/19,05:43:07,12,07,1, 11.9,1,1, 5.757, 10523.747, 471.316, 52894.431 25/09/19,05:43:07,13,07,1, 11.9,1,1, 5.757, 10523.741, 471.290, 52894.408 25/09/19,05:43:07,14,07,1, 11.9,1,1, 5.757, 10523.759, 471.307, 52894.425 25/09/19,05:43:07,15,07,1, 11.9,1,1, 5.757, 10523.759, 471.308, 52894.476 25/09/19,05:43:07,16,07,1, 11.9,1,1, 5.757, 10523.744, 471.329, 52894.389 25/09/19,05:43:07,17,07,1, 11.9,1,1, 5.757, 10523.769, 471.329, 52894.404 25/09/19,05:43:07,18,07,1, 11.9,1,1, 5.757, 10523.767, 471.296, 52894.414 25/09/19,05:43:07,19,07,1, 11.9,1,1, 5.757, 10523.776, 471.325, 52894.439 25/09/19,05:43:08,00,08,1, 12.0,1,1, 5.751, 10523.772, 471.325, 52894.439 25/09/19,05:43:08,01,08,1, 12.0,1,1, 5.751, 10523.765, 471.310, 52894.441 25/09/19,05:43:08,02,08,1, 12.0,1,1, 5.751, 10523.752, 471.306, 52894.417 25/09/19,05:43:08,03,08,1, 12.0,1,1, 5.751, 10523.748, 471.336, 52894.495 25/09/19,05:43:08,04,08,1, 12.0,1,1, 5.751, 10523.764, 471.333, 52894.463 25/09/19,05:43:08,05,08,1, 12.0,1,1, 5.751, 10523.731, 471.319, 52894.457 25/09/19,05:43:08,06,08,1, 12.0,1,1, 5.751, 10523.760, 471.316, 52894.414 25/09/19,05:43:08,07,08,1, 12.0,1,1, 5.751, 10523.742, 471.324, 52894.488 25/09/19,05:43:08,08,08,1, 12.0,1,1, 5.751, 10523.761, 471.335, 52894.469 25/09/19,05:43:08,09,08,1, 12.0,1,1, 5.751, 10523.755, 471.317, 52894.471 25/09/19,05:43:08,10,08,1, 12.0,1,1, 5.751, 10523.743, 471.327, 52894.426 25/09/19,05:43:08,11,08,1, 12.0,1,1, 5.751, 10523.752, 471.331, 52894.426 25/09/19,05:43:08,12,08,1, 12.0,1,1, 5.751, 10523.752, 471.318, 52894.442 25/09/19,05:43:08,13,08,1, 12.0,1,1, 5.751, 10523.762, 471.344, 52894.464 25/09/19,05:43:08,14,08,1, 12.0,1,1, 5.751, 10523.752, 471.307, 52894.481 25/09/19,05:43:08,15,08,1, 12.0,1,1, 5.751, 10523.785, 471.336, 52894.452 25/09/19,05:43:08,16,08,1, 12.0,1,1, 5.751, 10523.766, 471.340, 52894.473 25/09/19,05:43:08,17,08,1, 12.0,1,1, 5.751, 10523.762, 471.316, 52894.475 25/09/19,05:43:08,18,08,1, 12.0,1,1, 5.751, 10523.768, 471.352, 52894.480 25/09/19,05:43:08,19,08,1, 12.0,1,1, 5.751, 10523.734, 471.346, 52894.426 25/09/19,05:43:09,00,08,1, 12.0,1,1, 5.758, 10523.731, 471.346, 52894.426 25/09/19,05:43:09,01,08,1, 12.0,1,1, 5.758, 10523.754, 471.341, 52894.437 25/09/19,05:43:09,02,08,1, 12.0,1,1, 5.758, 10523.780, 471.361, 52894.438 25/09/19,05:43:09,03,08,1, 12.0,1,1, 5.758, 10523.757, 471.313, 52894.403 25/09/19,05:43:09,04,08,1, 12.0,1,1, 5.758, 10523.743, 471.350, 52894.435 25/09/19,05:43:09,05,08,1, 12.0,1,1, 5.758, 10523.761, 471.317, 52894.484 25/09/19,05:43:09,06,08,1, 12.0,1,1, 5.758, 10523.767, 471.342, 52894.453 25/09/19,05:43:09,07,08,1, 12.0,1,1, 5.758, 10523.757, 471.329, 52894.381 25/09/19,05:43:09,08,08,1, 12.0,1,1, 5.758, 10523.779, 471.348, 52894.476 25/09/19,05:43:09,09,08,1, 12.0,1,1, 5.758, 10523.774, 471.321, 52894.470 25/09/19,05:43:09,10,08,1, 12.0,1,1, 5.758, 10523.794, 471.309, 52894.457 25/09/19,05:43:09,11,08,1, 12.0,1,1, 5.758, 10523.824, 471.341, 52894.277 25/09/19,05:43:09,12,08,1, 12.0,1,1, 5.758, 10523.787, 471.347, 52894.421 25/09/19,05:43:09,13,08,1, 12.0,1,1, 5.758, 10523.787, 471.370, 52894.398 25/09/19,05:43:09,14,08,1, 12.0,1,1, 5.758, 10523.763, 471.376, 52894.449 25/09/19,05:43:09,15,08,1, 12.0,1,1, 5.758, 10523.786, 471.351, 52894.422 25/09/19,05:43:09,16,08,1, 12.0,1,1, 5.758, 10523.781, 471.371, 52894.448 25/09/19,05:43:09,17,08,1, 12.0,1,1, 5.758, 10523.792, 471.381, 52894.486 25/09/19,05:43:09,18,08,1, 12.0,1,1, 5.758, 10523.767, 471.361, 52894.441 25/09/19,05:43:09,19,08,1, 12.0,1,1, 5.758, 10523.757, 471.363, 52894.437 25/09/19,05:43:10,00,07,1, 11.9,1,1, 5.760, 10523.756, 471.363, 52894.437 25/09/19,05:43:10,01,07,1, 11.9,1,1, 5.760, 10523.778, 471.367, 52894.422 25/09/19,05:43:10,02,07,1, 11.9,1,1, 5.760, 10523.757, 471.356, 52894.412 25/09/19,05:43:10,03,07,1, 11.9,1,1, 5.760, 10523.780, 471.367, 52894.395 25/09/19,05:43:10,04,07,1, 11.9,1,1, 5.760, 10523.771, 471.371, 52894.469 25/09/19,05:43:10,05,07,1, 11.9,1,1, 5.760, 10523.760, 471.371, 52894.429 25/09/19,05:43:10,06,07,1, 11.9,1,1, 5.760, 10523.775, 471.393, 52894.509 25/09/19,05:43:10,07,07,1, 11.9,1,1, 5.760, 10523.790, 471.389, 52894.471 25/09/19,05:43:10,08,07,1, 11.9,1,1, 5.760, 10523.803, 471.394, 52894.473 25/09/19,05:43:10,09,07,1, 11.9,1,1, 5.760, 10523.790, 471.403, 52894.433 25/09/19,05:43:10,10,07,1, 11.9,1,1, 5.760, 10523.788, 471.419, 52894.499 25/09/19,05:43:10,11,07,1, 11.9,1,1, 5.760, 10523.774, 471.434, 52894.491 25/09/19,05:43:10,12,07,1, 11.9,1,1, 5.760, 10523.796, 471.404, 52894.452 25/09/19,05:43:10,13,07,1, 11.9,1,1, 5.760, 10523.772, 471.396, 52894.460 25/09/19,05:43:10,14,07,1, 11.9,1,1, 5.760, 10523.803, 471.417, 52894.523 25/09/19,05:43:10,15,07,1, 11.9,1,1, 5.760, 10523.785, 471.397, 52894.433 25/09/19,05:43:10,16,07,1, 11.9,1,1, 5.760, 10523.778, 471.400, 52894.436 25/09/19,05:43:10,17,07,1, 11.9,1,1, 5.760, 10523.778, 471.403, 52894.398 25/09/19,05:43:10,18,07,1, 11.9,1,1, 5.760, 10523.778, 471.404, 52894.448 25/09/19,05:43:10,19,07,1, 11.9,1,1, 5.760, 10523.785, 471.398, 52894.435 25/09/19,05:43:11,00,08,1, 11.9,1,1, 5.758, 10523.781, 471.398, 52894.435 25/09/19,05:43:11,01,08,1, 11.9,1,1, 5.758, 10523.785, 471.422, 52894.471 25/09/19,05:43:11,02,08,1, 11.9,1,1, 5.758, 10523.792, 471.412, 52894.501 25/09/19,05:43:11,03,08,1, 11.9,1,1, 5.758, 10523.816, 471.428, 52894.506 25/09/19,05:43:11,04,08,1, 11.9,1,1, 5.758, 10523.790, 471.452, 52894.532 25/09/19,05:43:11,05,08,1, 11.9,1,1, 5.758, 10523.777, 471.447, 52894.497 25/09/19,05:43:11,06,08,1, 11.9,1,1, 5.758, 10523.790, 471.446, 52894.471 25/09/19,05:43:11,07,08,1, 11.9,1,1, 5.758, 10523.810, 471.438, 52894.483 25/09/19,05:43:11,08,08,1, 11.9,1,1, 5.758, 10523.812, 471.462, 52894.531 25/09/19,05:43:11,09,08,1, 11.9,1,1, 5.758, 10523.811, 471.455, 52894.509 25/09/19,05:43:11,10,08,1, 11.9,1,1, 5.758, 10523.787, 471.447, 52894.376 25/09/19,05:43:11,11,08,1, 11.9,1,1, 5.758, 10523.792, 471.444, 52894.474 25/09/19,05:43:11,12,08,1, 11.9,1,1, 5.758, 10523.804, 471.458, 52894.480 25/09/19,05:43:11,13,08,1, 11.9,1,1, 5.758, 10523.829, 471.470, 52894.507 25/09/19,05:43:11,14,08,1, 11.9,1,1, 5.758, 10523.800, 471.452, 52894.435 25/09/19,05:43:11,15,08,1, 11.9,1,1, 5.758, 10523.803, 471.482, 52894.477 25/09/19,05:43:11,16,08,1, 11.9,1,1, 5.758, 10523.806, 471.445, 52894.475 25/09/19,05:43:11,17,08,1, 11.9,1,1, 5.758, 10523.802, 471.468, 52894.451 25/09/19,05:43:11,18,08,1, 11.9,1,1, 5.758, 10523.823, 471.455, 52894.481 25/09/19,05:43:11,19,08,1, 11.9,1,1, 5.758, 10523.848, 471.448, 52894.329 25/09/19,05:43:12,00,07,1, 11.9,1,1, 5.759, 10523.847, 471.448, 52894.329 25/09/19,05:43:12,01,07,1, 11.9,1,1, 5.759, 10523.823, 471.466, 52894.350 25/09/19,05:43:12,02,07,1, 11.9,1,1, 5.759, 10523.812, 471.483, 52894.541 25/09/19,05:43:12,03,07,1, 11.9,1,1, 5.759, 10523.797, 471.466, 52894.468 25/09/19,05:43:12,04,07,1, 11.9,1,1, 5.759, 10523.825, 471.479, 52894.523 25/09/19,05:43:12,05,07,1, 11.9,1,1, 5.759, 10523.801, 471.481, 52894.478 25/09/19,05:43:12,06,07,1, 11.9,1,1, 5.759, 10523.828, 471.497, 52894.496 25/09/19,05:43:12,07,07,1, 11.9,1,1, 5.759, 10523.799, 471.467, 52894.447 25/09/19,05:43:12,08,07,1, 11.9,1,1, 5.759, 10523.827, 471.499, 52894.519 25/09/19,05:43:12,09,07,1, 11.9,1,1, 5.759, 10523.825, 471.481, 52894.514 25/09/19,05:43:12,10,07,1, 11.9,1,1, 5.759, 10523.829, 471.488, 52894.441 25/09/19,05:43:12,11,07,1, 11.9,1,1, 5.759, 10523.818, 471.481, 52894.475 25/09/19,05:43:12,12,07,1, 11.9,1,1, 5.759, 10523.826, 471.480, 52894.461 25/09/19,05:43:12,13,07,1, 11.9,1,1, 5.759, 10523.819, 471.511, 52894.493 25/09/19,05:43:12,14,07,1, 11.9,1,1, 5.759, 10523.823, 471.489, 52894.450 25/09/19,05:43:12,15,07,1, 11.9,1,1, 5.759, 10523.822, 471.499, 52894.495 25/09/19,05:43:12,16,07,1, 11.9,1,1, 5.759, 10523.812, 471.503, 52894.425 25/09/19,05:43:12,17,07,1, 11.9,1,1, 5.759, 10523.840, 471.519, 52894.497 25/09/19,05:43:12,18,07,1, 11.9,1,1, 5.759, 10523.817, 471.507, 52894.419 25/09/19,05:43:12,19,07,1, 11.9,1,1, 5.759, 10523.829, 471.519, 52894.479 25/09/19,05:43:13,00,07,1, 11.8,1,1, 5.759, 10523.822, 471.519, 52894.479 25/09/19,05:43:13,01,07,1, 11.8,1,1, 5.759, 10523.826, 471.526, 52894.519 25/09/19,05:43:13,02,07,1, 11.8,1,1, 5.759, 10523.831, 471.521, 52894.488 25/09/19,05:43:13,03,07,1, 11.8,1,1, 5.759, 10523.854, 471.549, 52894.457 25/09/19,05:43:13,04,07,1, 11.8,1,1, 5.759, 10523.813, 471.499, 52894.436 25/09/19,05:43:13,05,07,1, 11.8,1,1, 5.759, 10523.849, 471.541, 52894.425 25/09/19,05:43:13,06,07,1, 11.8,1,1, 5.759, 10523.846, 471.514, 52894.500 25/09/19,05:43:13,07,07,1, 11.8,1,1, 5.759, 10523.848, 471.500, 52894.445 25/09/19,05:43:13,08,07,1, 11.8,1,1, 5.759, 10523.833, 471.516, 52894.477 25/09/19,05:43:13,09,07,1, 11.8,1,1, 5.759, 10523.821, 471.527, 52894.516 25/09/19,05:43:13,10,07,1, 11.8,1,1, 5.759, 10523.829, 471.527, 52894.449 25/09/19,05:43:13,11,07,1, 11.8,1,1, 5.759, 10523.836, 471.511, 52894.512 25/09/19,05:43:13,12,07,1, 11.8,1,1, 5.759, 10523.822, 471.544, 52894.487 25/09/19,05:43:13,13,07,1, 11.8,1,1, 5.759, 10523.837, 471.543, 52894.474 25/09/19,05:43:13,14,07,1, 11.8,1,1, 5.759, 10523.866, 471.538, 52894.463 25/09/19,05:43:13,15,07,1, 11.8,1,1, 5.759, 10523.839, 471.538, 52894.480 25/09/19,05:43:13,16,07,1, 11.8,1,1, 5.759, 10523.832, 471.556, 52894.507 25/09/19,05:43:13,17,07,1, 11.8,1,1, 5.759, 10523.840, 471.549, 52894.509 25/09/19,05:43:13,18,07,1, 11.8,1,1, 5.759, 10523.870, 471.555, 52894.431 25/09/19,05:43:13,19,07,1, 11.8,1,1, 5.759, 10523.841, 471.574, 52894.513 25/09/19,05:43:14,00,09,1, 11.9,1,1, 5.760, 10523.839, 471.574, 52894.513 25/09/19,05:43:14,01,09,1, 11.9,1,1, 5.760, 10523.842, 471.551, 52894.507 25/09/19,05:43:14,02,09,1, 11.9,1,1, 5.760, 10523.840, 471.568, 52894.477 25/09/19,05:43:14,03,09,1, 11.9,1,1, 5.760, 10523.841, 471.571, 52894.543 25/09/19,05:43:14,04,09,1, 11.9,1,1, 5.760, 10523.833, 471.551, 52894.500 25/09/19,05:43:14,05,09,1, 11.9,1,1, 5.760, 10523.842, 471.565, 52894.418 25/09/19,05:43:14,06,09,1, 11.9,1,1, 5.760, 10523.830, 471.569, 52894.420 25/09/19,05:43:14,07,09,1, 11.9,1,1, 5.760, 10523.831, 471.560, 52894.457 25/09/19,05:43:14,08,09,1, 11.9,1,1, 5.760, 10523.815, 471.599, 52894.480 25/09/19,05:43:14,09,09,1, 11.9,1,1, 5.760, 10523.827, 471.579, 52894.504 25/09/19,05:43:14,10,09,1, 11.9,1,1, 5.760, 10523.835, 471.573, 52894.476 25/09/19,05:43:14,11,09,1, 11.9,1,1, 5.760, 10523.827, 471.586, 52894.466 25/09/19,05:43:14,12,09,1, 11.9,1,1, 5.760, 10523.861, 471.591, 52894.457 25/09/19,05:43:14,13,09,1, 11.9,1,1, 5.760, 10523.857, 471.592, 52894.504 25/09/19,05:43:14,14,09,1, 11.9,1,1, 5.760, 10523.841, 471.585, 52894.524 25/09/19,05:43:14,15,09,1, 11.9,1,1, 5.760, 10523.831, 471.594, 52894.482 25/09/19,05:43:14,16,09,1, 11.9,1,1, 5.760, 10523.851, 471.593, 52894.510 25/09/19,05:43:14,17,09,1, 11.9,1,1, 5.760, 10523.847, 471.613, 52894.496 25/09/19,05:43:14,18,09,1, 11.9,1,1, 5.760, 10523.824, 471.616, 52894.532 25/09/19,05:43:14,19,09,1, 11.9,1,1, 5.760, 10523.867, 471.618, 52894.542 25/09/19,05:43:15,00,08,1, 12.0,1,1, 5.754, 10523.864, 471.618, 52894.542 25/09/19,05:43:15,01,08,1, 12.0,1,1, 5.754, 10523.832, 471.618, 52894.514 25/09/19,05:43:15,02,08,1, 12.0,1,1, 5.754, 10523.862, 471.598, 52894.465 25/09/19,05:43:15,03,08,1, 12.0,1,1, 5.754, 10523.846, 471.611, 52894.520 25/09/19,05:43:15,04,08,1, 12.0,1,1, 5.754, 10523.844, 471.610, 52894.441 25/09/19,05:43:15,05,08,1, 12.0,1,1, 5.754, 10523.855, 471.613, 52894.488 25/09/19,05:43:15,06,08,1, 12.0,1,1, 5.754, 10523.867, 471.617, 52894.452 25/09/19,05:43:15,07,08,1, 12.0,1,1, 5.754, 10523.859, 471.617, 52894.536 25/09/19,05:43:15,08,08,1, 12.0,1,1, 5.754, 10523.861, 471.625, 52894.524 25/09/19,05:43:15,09,08,1, 12.0,1,1, 5.754, 10523.862, 471.620, 52894.487 25/09/19,05:43:15,10,08,1, 12.0,1,1, 5.754, 10523.861, 471.640, 52894.517 25/09/19,05:43:15,11,08,1, 12.0,1,1, 5.754, 10523.861, 471.660, 52894.480 25/09/19,05:43:15,12,08,1, 12.0,1,1, 5.754, 10523.884, 471.670, 52894.522 25/09/19,05:43:15,13,08,1, 12.0,1,1, 5.754, 10523.891, 471.650, 52894.570 25/09/19,05:43:15,14,08,1, 12.0,1,1, 5.754, 10523.880, 471.671, 52894.564 25/09/19,05:43:15,15,08,1, 12.0,1,1, 5.754, 10523.875, 471.665, 52894.605 25/09/19,05:43:15,16,08,1, 12.0,1,1, 5.754, 10523.879, 471.655, 52894.427 25/09/19,05:43:15,17,08,1, 12.0,1,1, 5.754, 10523.897, 471.670, 52894.472 25/09/19,05:43:15,18,08,1, 12.0,1,1, 5.754, 10523.848, 471.657, 52894.511 25/09/19,05:43:15,19,08,1, 12.0,1,1, 5.754, 10523.865, 471.656, 52894.542 25/09/19,05:43:16,00,07,1, 11.9,1,1, 5.758, 10523.864, 471.656, 52894.542 25/09/19,05:43:16,01,07,1, 11.9,1,1, 5.758, 10523.879, 471.678, 52894.515 25/09/19,05:43:16,02,07,1, 11.9,1,1, 5.758, 10523.866, 471.680, 52894.495 25/09/19,05:43:16,03,07,1, 11.9,1,1, 5.758, 10523.885, 471.697, 52894.497 25/09/19,05:43:16,04,07,1, 11.9,1,1, 5.758, 10523.882, 471.685, 52894.530 25/09/19,05:43:16,05,07,1, 11.9,1,1, 5.758, 10523.876, 471.695, 52894.503 25/09/19,05:43:16,06,07,1, 11.9,1,1, 5.758, 10523.863, 471.722, 52894.582 25/09/19,05:43:16,07,07,1, 11.9,1,1, 5.758, 10523.865, 471.712, 52894.596 25/09/19,05:43:16,08,07,1, 11.9,1,1, 5.758, 10523.867, 471.718, 52894.550 25/09/19,05:43:16,09,07,1, 11.9,1,1, 5.758, 10523.881, 471.710, 52894.525 25/09/19,05:43:16,10,07,1, 11.9,1,1, 5.758, 10523.875, 471.719, 52894.550 25/09/19,05:43:16,11,07,1, 11.9,1,1, 5.758, 10523.887, 471.737, 52894.572 25/09/19,05:43:16,12,07,1, 11.9,1,1, 5.758, 10523.883, 471.745, 52894.597 25/09/19,05:43:16,13,07,1, 11.9,1,1, 5.758, 10523.891, 471.736, 52894.563 25/09/19,05:43:16,14,07,1, 11.9,1,1, 5.758, 10523.906, 471.716, 52894.556 25/09/19,05:43:16,15,07,1, 11.9,1,1, 5.758, 10523.895, 471.745, 52894.516 25/09/19,05:43:16,16,07,1, 11.9,1,1, 5.758, 10523.882, 471.742, 52894.587 25/09/19,05:43:16,17,07,1, 11.9,1,1, 5.758, 10523.903, 471.741, 52894.594 25/09/19,05:43:16,18,07,1, 11.9,1,1, 5.758, 10523.896, 471.734, 52894.545 25/09/19,05:43:16,19,07,1, 11.9,1,1, 5.758, 10523.899, 471.717, 52894.567 25/09/19,05:43:17,00,08,1, 11.9,1,1, 5.757, 10523.897, 471.717, 52894.567 25/09/19,05:43:17,01,08,1, 11.9,1,1, 5.757, 10523.886, 471.735, 52894.501 25/09/19,05:43:17,02,08,1, 11.9,1,1, 5.757, 10523.888, 471.756, 52894.562 25/09/19,05:43:17,03,08,1, 11.9,1,1, 5.757, 10523.884, 471.739, 52894.487 25/09/19,05:43:17,04,08,1, 11.9,1,1, 5.757, 10523.938, 471.757, 52894.538 25/09/19,05:43:17,05,08,1, 11.9,1,1, 5.757, 10523.897, 471.764, 52894.577 25/09/19,05:43:17,06,08,1, 11.9,1,1, 5.757, 10523.913, 471.772, 52894.513 25/09/19,05:43:17,07,08,1, 11.9,1,1, 5.757, 10523.901, 471.753, 52894.549 25/09/19,05:43:17,08,08,1, 11.9,1,1, 5.757, 10523.897, 471.761, 52894.560 25/09/19,05:43:17,09,08,1, 11.9,1,1, 5.757, 10523.913, 471.752, 52894.556 25/09/19,05:43:17,10,08,1, 11.9,1,1, 5.757, 10523.899, 471.768, 52894.552 25/09/19,05:43:17,11,08,1, 11.9,1,1, 5.757, 10523.914, 471.770, 52894.540 25/09/19,05:43:17,12,08,1, 11.9,1,1, 5.757, 10523.924, 471.764, 52894.494 25/09/19,05:43:17,13,08,1, 11.9,1,1, 5.757, 10523.909, 471.751, 52894.523 25/09/19,05:43:17,14,08,1, 11.9,1,1, 5.757, 10523.910, 471.783, 52894.550 25/09/19,05:43:17,15,08,1, 11.9,1,1, 5.757, 10523.883, 471.769, 52894.530 25/09/19,05:43:17,16,08,1, 11.9,1,1, 5.757, 10523.927, 471.775, 52894.552 25/09/19,05:43:17,17,08,1, 11.9,1,1, 5.757, 10523.924, 471.795, 52894.547 25/09/19,05:43:17,18,08,1, 11.9,1,1, 5.757, 10523.903, 471.765, 52894.550 25/09/19,05:43:17,19,08,1, 11.9,1,1, 5.757, 10523.916, 471.792, 52894.529 25/09/19,05:43:18,00,08,1, 11.9,1,1, 5.758, 10523.914, 471.792, 52894.529 25/09/19,05:43:18,01,08,1, 11.9,1,1, 5.758, 10523.911, 471.813, 52894.588 25/09/19,05:43:18,02,08,1, 11.9,1,1, 5.758, 10523.923, 471.804, 52894.573 25/09/19,05:43:18,03,08,1, 11.9,1,1, 5.758, 10523.931, 471.799, 52894.629 25/09/19,05:43:18,04,08,1, 11.9,1,1, 5.758, 10523.936, 471.792, 52894.597 25/09/19,05:43:18,05,08,1, 11.9,1,1, 5.758, 10523.893, 471.821, 52894.528 25/09/19,05:43:18,06,08,1, 11.9,1,1, 5.758, 10523.907, 471.824, 52894.496 25/09/19,05:43:18,07,08,1, 11.9,1,1, 5.758, 10523.922, 471.807, 52894.487 25/09/19,05:43:18,08,08,1, 11.9,1,1, 5.758, 10523.934, 471.835, 52894.540 25/09/19,05:43:18,09,08,1, 11.9,1,1, 5.758, 10523.916, 471.817, 52894.596 25/09/19,05:43:18,10,08,1, 11.9,1,1, 5.758, 10523.922, 471.818, 52894.537 25/09/19,05:43:18,11,08,1, 11.9,1,1, 5.758, 10523.917, 471.812, 52894.525 25/09/19,05:43:18,12,08,1, 11.9,1,1, 5.758, 10523.940, 471.812, 52894.507 25/09/19,05:43:18,13,08,1, 11.9,1,1, 5.758, 10523.917, 471.803, 52894.555 25/09/19,05:43:18,14,08,1, 11.9,1,1, 5.758, 10523.894, 471.820, 52894.558 25/09/19,05:43:18,15,08,1, 11.9,1,1, 5.758, 10523.927, 471.853, 52894.489 25/09/19,05:43:18,16,08,1, 11.9,1,1, 5.758, 10523.930, 471.837, 52894.468 25/09/19,05:43:18,17,08,1, 11.9,1,1, 5.758, 10523.926, 471.832, 52894.473 25/09/19,05:43:18,18,08,1, 11.9,1,1, 5.758, 10523.925, 471.843, 52894.568 25/09/19,05:43:18,19,08,1, 11.9,1,1, 5.758, 10523.906, 471.854, 52894.511 25/09/19,05:43:19,00,09,1, 11.9,1,1, 5.758, 10523.897, 471.854, 52894.511 25/09/19,05:43:19,01,09,1, 11.9,1,1, 5.758, 10523.907, 471.849, 52894.564 25/09/19,05:43:19,02,09,1, 11.9,1,1, 5.758, 10523.924, 471.859, 52894.471 25/09/19,05:43:19,03,09,1, 11.9,1,1, 5.758, 10523.915, 471.859, 52894.589 25/09/19,05:43:19,04,09,1, 11.9,1,1, 5.758, 10523.933, 471.866, 52894.587 25/09/19,05:43:19,05,09,1, 11.9,1,1, 5.758, 10523.923, 471.863, 52894.512 25/09/19,05:43:19,06,09,1, 11.9,1,1, 5.758, 10523.890, 471.894, 52894.528 25/09/19,05:43:19,07,09,1, 11.9,1,1, 5.758, 10523.911, 471.870, 52894.503 25/09/19,05:43:19,08,09,1, 11.9,1,1, 5.758, 10523.921, 471.886, 52894.533 25/09/19,05:43:19,09,09,1, 11.9,1,1, 5.758, 10523.896, 471.864, 52894.490 25/09/19,05:43:19,10,09,1, 11.9,1,1, 5.758, 10523.918, 471.869, 52894.434 25/09/19,05:43:19,11,09,1, 11.9,1,1, 5.758, 10523.955, 471.877, 52894.527 25/09/19,05:43:19,12,09,1, 11.9,1,1, 5.758, 10523.921, 471.879, 52894.556 25/09/19,05:43:19,13,09,1, 11.9,1,1, 5.758, 10523.918, 471.880, 52894.553 25/09/19,05:43:19,14,09,1, 11.9,1,1, 5.758, 10523.925, 471.902, 52894.645 25/09/19,05:43:19,15,09,1, 11.9,1,1, 5.758, 10523.939, 471.899, 52894.570 25/09/19,05:43:19,16,09,1, 11.9,1,1, 5.758, 10523.940, 471.895, 52894.500 25/09/19,05:43:19,17,09,1, 11.9,1,1, 5.758, 10523.945, 471.890, 52894.532 25/09/19,05:43:19,18,09,1, 11.9,1,1, 5.758, 10523.934, 471.917, 52894.559 25/09/19,05:43:19,19,09,1, 11.9,1,1, 5.758, 10523.925, 471.909, 52894.539 25/09/19,05:43:20,00,08,1, 11.8,1,1, 5.755, 10523.922, 471.909, 52894.539 25/09/19,05:43:20,01,08,1, 11.8,1,1, 5.755, 10523.956, 471.908, 52894.513 25/09/19,05:43:20,02,08,1, 11.8,1,1, 5.755, 10523.922, 471.927, 52894.608 25/09/19,05:43:20,03,08,1, 11.8,1,1, 5.755, 10523.926, 471.898, 52894.570 25/09/19,05:43:20,04,08,1, 11.8,1,1, 5.755, 10523.920, 471.913, 52894.552 25/09/19,05:43:20,05,08,1, 11.8,1,1, 5.755, 10523.941, 471.916, 52894.526 25/09/19,05:43:20,06,08,1, 11.8,1,1, 5.755, 10523.942, 471.892, 52894.522 25/09/19,05:43:20,07,08,1, 11.8,1,1, 5.755, 10523.936, 471.911, 52894.520 25/09/19,05:43:20,08,08,1, 11.8,1,1, 5.755, 10523.909, 471.901, 52894.495 25/09/19,05:43:20,09,08,1, 11.8,1,1, 5.755, 10523.937, 471.921, 52894.513 25/09/19,05:43:20,10,08,1, 11.8,1,1, 5.755, 10523.929, 471.905, 52894.564 25/09/19,05:43:20,11,08,1, 11.8,1,1, 5.755, 10523.966, 471.945, 52894.566 25/09/19,05:43:20,12,08,1, 11.8,1,1, 5.755, 10523.960, 471.923, 52894.509 25/09/19,05:43:20,13,08,1, 11.8,1,1, 5.755, 10523.934, 471.940, 52894.540 25/09/19,05:43:20,14,08,1, 11.8,1,1, 5.755, 10523.954, 471.927, 52894.557 25/09/19,05:43:20,15,08,1, 11.8,1,1, 5.755, 10523.954, 471.945, 52894.578 25/09/19,05:43:20,16,08,1, 11.8,1,1, 5.755, 10523.946, 471.946, 52894.472 25/09/19,05:43:20,17,08,1, 11.8,1,1, 5.755, 10523.941, 471.935, 52894.497 25/09/19,05:43:20,18,08,1, 11.8,1,1, 5.755, 10523.942, 471.944, 52894.519 25/09/19,05:43:20,19,08,1, 11.8,1,1, 5.755, 10523.937, 471.950, 52894.550 25/09/19,05:43:21,00,09,1, 11.9,1,1, 5.755, 10523.931, 471.950, 52894.550 25/09/19,05:43:21,01,09,1, 11.9,1,1, 5.755, 10523.943, 471.932, 52894.579 25/09/19,05:43:21,02,09,1, 11.9,1,1, 5.755, 10523.936, 471.941, 52894.514 25/09/19,05:43:21,03,09,1, 11.9,1,1, 5.755, 10523.920, 471.949, 52894.529 25/09/19,05:43:21,04,09,1, 11.9,1,1, 5.755, 10523.953, 471.936, 52894.489 25/09/19,05:43:21,05,09,1, 11.9,1,1, 5.755, 10523.941, 471.956, 52894.590 25/09/19,05:43:21,06,09,1, 11.9,1,1, 5.755, 10523.932, 471.947, 52894.553 25/09/19,05:43:21,07,09,1, 11.9,1,1, 5.755, 10523.953, 471.967, 52894.494 25/09/19,05:43:21,08,09,1, 11.9,1,1, 5.755, 10523.964, 471.971, 52894.535 25/09/19,05:43:21,09,09,1, 11.9,1,1, 5.755, 10523.933, 471.977, 52894.600 25/09/19,05:43:21,10,09,1, 11.9,1,1, 5.755, 10523.933, 471.980, 52894.572 25/09/19,05:43:21,11,09,1, 11.9,1,1, 5.755, 10523.953, 471.971, 52894.614 25/09/19,05:43:21,12,09,1, 11.9,1,1, 5.755, 10523.957, 471.973, 52894.583 25/09/19,05:43:21,13,09,1, 11.9,1,1, 5.755, 10523.942, 471.966, 52894.606 25/09/19,05:43:21,14,09,1, 11.9,1,1, 5.755, 10523.945, 471.983, 52894.537 25/09/19,05:43:21,15,09,1, 11.9,1,1, 5.755, 10523.948, 471.991, 52894.596 25/09/19,05:43:21,16,09,1, 11.9,1,1, 5.755, 10523.950, 471.995, 52894.522 25/09/19,05:43:21,17,09,1, 11.9,1,1, 5.755, 10523.930, 471.974, 52894.584 25/09/19,05:43:21,18,09,1, 11.9,1,1, 5.755, 10523.947, 471.985, 52894.526 25/09/19,05:43:21,19,09,1, 11.9,1,1, 5.755, 10523.942, 471.994, 52894.554 25/09/19,05:43:22,00,10,1, 12.0,1,1, 5.753, 10523.939, 471.994, 52894.554 25/09/19,05:43:22,01,10,1, 12.0,1,1, 5.753, 10523.937, 471.983, 52894.553 25/09/19,05:43:22,02,10,1, 12.0,1,1, 5.753, 10523.946, 471.966, 52894.496 25/09/19,05:43:22,03,10,1, 12.0,1,1, 5.753, 10523.958, 471.998, 52894.526 25/09/19,05:43:22,04,10,1, 12.0,1,1, 5.753, 10523.933, 472.004, 52894.577 25/09/19,05:43:22,05,10,1, 12.0,1,1, 5.753, 10523.951, 471.997, 52894.592 25/09/19,05:43:22,06,10,1, 12.0,1,1, 5.753, 10523.966, 471.997, 52894.562 25/09/19,05:43:22,07,10,1, 12.0,1,1, 5.753, 10523.959, 472.021, 52894.656 25/09/19,05:43:22,08,10,1, 12.0,1,1, 5.753, 10523.923, 471.996, 52894.603 25/09/19,05:43:22,09,10,1, 12.0,1,1, 5.753, 10523.942, 472.010, 52894.597 25/09/19,05:43:22,10,10,1, 12.0,1,1, 5.753, 10523.944, 471.987, 52894.531 25/09/19,05:43:22,11,10,1, 12.0,1,1, 5.753, 10523.934, 472.004, 52894.524 25/09/19,05:43:22,12,10,1, 12.0,1,1, 5.753, 10523.932, 472.024, 52894.595 25/09/19,05:43:22,13,10,1, 12.0,1,1, 5.753, 10523.953, 471.984, 52894.542 25/09/19,05:43:22,14,10,1, 12.0,1,1, 5.753, 10523.957, 472.003, 52894.567 25/09/19,05:43:22,15,10,1, 12.0,1,1, 5.753, 10523.931, 471.995, 52894.545 25/09/19,05:43:22,16,10,1, 12.0,1,1, 5.753, 10523.951, 472.014, 52894.560 25/09/19,05:43:22,17,10,1, 12.0,1,1, 5.753, 10523.951, 472.003, 52894.537 25/09/19,05:43:22,18,10,1, 12.0,1,1, 5.753, 10523.916, 472.007, 52894.571 25/09/19,05:43:22,19,10,1, 12.0,1,1, 5.753, 10523.931, 472.004, 52894.530 25/09/19,05:43:23,00,10,1, 11.9,1,1, 5.759, 10523.931, 472.004, 52894.530 25/09/19,05:43:23,01,10,1, 11.9,1,1, 5.759, 10523.932, 472.020, 52894.492 25/09/19,05:43:23,02,10,1, 11.9,1,1, 5.759, 10523.944, 472.013, 52894.545 25/09/19,05:43:23,03,10,1, 11.9,1,1, 5.759, 10523.914, 472.030, 52894.526 25/09/19,05:43:23,04,10,1, 11.9,1,1, 5.759, 10523.935, 472.021, 52894.598 25/09/19,05:43:23,05,10,1, 11.9,1,1, 5.759, 10523.952, 472.042, 52894.596 25/09/19,05:43:23,06,10,1, 11.9,1,1, 5.759, 10523.928, 472.032, 52894.536 25/09/19,05:43:23,07,10,1, 11.9,1,1, 5.759, 10523.921, 472.051, 52894.568 25/09/19,05:43:23,08,10,1, 11.9,1,1, 5.759, 10523.921, 472.045, 52894.531 25/09/19,05:43:23,09,10,1, 11.9,1,1, 5.759, 10523.903, 472.046, 52894.526 25/09/19,05:43:23,10,10,1, 11.9,1,1, 5.759, 10523.915, 472.021, 52894.524 25/09/19,05:43:23,11,10,1, 11.9,1,1, 5.759, 10523.923, 472.061, 52894.578 25/09/19,05:43:23,12,10,1, 11.9,1,1, 5.759, 10523.918, 472.045, 52894.504 25/09/19,05:43:23,13,10,1, 11.9,1,1, 5.759, 10523.936, 472.055, 52894.536 25/09/19,05:43:23,14,10,1, 11.9,1,1, 5.759, 10523.925, 472.038, 52894.543 25/09/19,05:43:23,15,10,1, 11.9,1,1, 5.759, 10523.926, 472.049, 52894.554 25/09/19,05:43:23,16,10,1, 11.9,1,1, 5.759, 10523.942, 472.065, 52894.608 25/09/19,05:43:23,17,10,1, 11.9,1,1, 5.759, 10523.942, 472.071, 52894.609 25/09/19,05:43:23,18,10,1, 11.9,1,1, 5.759, 10523.924, 472.050, 52894.519 25/09/19,05:43:23,19,10,1, 11.9,1,1, 5.759, 10523.961, 472.074, 52894.498 25/09/19,05:43:24,00,10,1, 11.9,1,1, 5.756, 10523.956, 472.074, 52894.498 25/09/19,05:43:24,01,10,1, 11.9,1,1, 5.756, 10523.934, 472.038, 52894.493 25/09/19,05:43:24,02,10,1, 11.9,1,1, 5.756, 10523.923, 472.065, 52894.597 25/09/19,05:43:24,03,10,1, 11.9,1,1, 5.756, 10523.931, 472.042, 52894.586 25/09/19,05:43:24,04,10,1, 11.9,1,1, 5.756, 10523.880, 472.078, 52894.522 25/09/19,05:43:24,05,10,1, 11.9,1,1, 5.756, 10523.925, 472.052, 52894.575 25/09/19,05:43:24,06,10,1, 11.9,1,1, 5.756, 10523.915, 472.063, 52894.611 25/09/19,05:43:24,07,10,1, 11.9,1,1, 5.756, 10523.919, 472.042, 52894.504 25/09/19,05:43:24,08,10,1, 11.9,1,1, 5.756, 10523.940, 472.061, 52894.582 25/09/19,05:43:24,09,10,1, 11.9,1,1, 5.756, 10523.918, 472.070, 52894.563 25/09/19,05:43:24,10,10,1, 11.9,1,1, 5.756, 10523.906, 472.077, 52894.587 25/09/19,05:43:24,11,10,1, 11.9,1,1, 5.756, 10523.926, 472.089, 52894.610 25/09/19,05:43:24,12,10,1, 11.9,1,1, 5.756, 10523.945, 472.100, 52894.560 25/09/19,05:43:24,13,10,1, 11.9,1,1, 5.756, 10523.940, 472.096, 52894.642 25/09/19,05:43:24,14,10,1, 11.9,1,1, 5.756, 10523.935, 472.064, 52894.553 25/09/19,05:43:24,15,10,1, 11.9,1,1, 5.756, 10523.928, 472.089, 52894.576 25/09/19,05:43:24,16,10,1, 11.9,1,1, 5.756, 10523.924, 472.061, 52894.571 25/09/19,05:43:24,17,10,1, 11.9,1,1, 5.756, 10523.896, 472.040, 52894.533 25/09/19,05:43:24,18,10,1, 11.9,1,1, 5.756, 10523.913, 472.044, 52894.533 25/09/19,05:43:24,19,10,1, 11.9,1,1, 5.756, 10523.894, 472.062, 52894.587 25/09/19,05:43:25,00,08,1, 11.9,1,1, 5.756, 10523.889, 472.062, 52894.587 25/09/19,05:43:25,01,08,1, 11.9,1,1, 5.756, 10523.879, 472.096, 52894.567 25/09/19,05:43:25,02,08,1, 11.9,1,1, 5.756, 10523.917, 472.055, 52894.525 25/09/19,05:43:25,03,08,1, 11.9,1,1, 5.756, 10523.921, 472.068, 52894.552 25/09/19,05:43:25,04,08,1, 11.9,1,1, 5.756, 10523.920, 472.077, 52894.546 25/09/19,05:43:25,05,08,1, 11.9,1,1, 5.756, 10523.915, 472.071, 52894.496 25/09/19,05:43:25,06,08,1, 11.9,1,1, 5.756, 10523.913, 472.073, 52894.511 25/09/19,05:43:25,07,08,1, 11.9,1,1, 5.756, 10523.899, 472.082, 52894.589 25/09/19,05:43:25,08,08,1, 11.9,1,1, 5.756, 10523.892, 472.088, 52894.627 25/09/19,05:43:25,09,08,1, 11.9,1,1, 5.756, 10523.897, 472.089, 52894.590 25/09/19,05:43:25,10,08,1, 11.9,1,1, 5.756, 10523.905, 472.069, 52894.495 25/09/19,05:43:25,11,08,1, 11.9,1,1, 5.756, 10523.894, 472.089, 52894.597 25/09/19,05:43:25,12,08,1, 11.9,1,1, 5.756, 10523.889, 472.074, 52894.511 25/09/19,05:43:25,13,08,1, 11.9,1,1, 5.756, 10523.894, 472.097, 52894.595 25/09/19,05:43:25,14,08,1, 11.9,1,1, 5.756, 10523.906, 472.065, 52894.520 25/09/19,05:43:25,15,08,1, 11.9,1,1, 5.756, 10523.876, 472.062, 52894.584 25/09/19,05:43:25,16,08,1, 11.9,1,1, 5.756, 10523.894, 472.075, 52894.517 25/09/19,05:43:25,17,08,1, 11.9,1,1, 5.756, 10523.918, 472.070, 52894.570 25/09/19,05:43:25,18,08,1, 11.9,1,1, 5.756, 10523.894, 472.089, 52894.506 25/09/19,05:43:25,19,08,1, 11.9,1,1, 5.756, 10523.909, 472.079, 52894.528 25/09/19,05:43:26,00,08,1, 11.9,1,1, 5.758, 10523.906, 472.079, 52894.528 25/09/19,05:43:26,01,08,1, 11.9,1,1, 5.758, 10523.880, 472.107, 52894.580 25/09/19,05:43:26,02,08,1, 11.9,1,1, 5.758, 10523.903, 472.097, 52894.529 25/09/19,05:43:26,03,08,1, 11.9,1,1, 5.758, 10523.886, 472.104, 52894.592 25/09/19,05:43:26,04,08,1, 11.9,1,1, 5.758, 10523.880, 472.094, 52894.619 25/09/19,05:43:26,05,08,1, 11.9,1,1, 5.758, 10523.889, 472.116, 52894.606 25/09/19,05:43:26,06,08,1, 11.9,1,1, 5.758, 10523.902, 472.110, 52894.564 25/09/19,05:43:26,07,08,1, 11.9,1,1, 5.758, 10523.880, 472.102, 52894.529 25/09/19,05:43:26,08,08,1, 11.9,1,1, 5.758, 10523.870, 472.092, 52894.536 25/09/19,05:43:26,09,08,1, 11.9,1,1, 5.758, 10523.868, 472.098, 52894.570 25/09/19,05:43:26,10,08,1, 11.9,1,1, 5.758, 10523.892, 472.089, 52894.554 25/09/19,05:43:26,11,08,1, 11.9,1,1, 5.758, 10523.868, 472.100, 52894.571 25/09/19,05:43:26,12,08,1, 11.9,1,1, 5.758, 10523.868, 472.119, 52894.589 25/09/19,05:43:26,13,08,1, 11.9,1,1, 5.758, 10523.891, 472.105, 52894.568 25/09/19,05:43:26,14,08,1, 11.9,1,1, 5.758, 10523.887, 472.120, 52894.596 25/09/19,05:43:26,15,08,1, 11.9,1,1, 5.758, 10523.858, 472.097, 52894.538 25/09/19,05:43:26,16,08,1, 11.9,1,1, 5.758, 10523.863, 472.131, 52894.632 25/09/19,05:43:26,17,08,1, 11.9,1,1, 5.758, 10523.881, 472.096, 52894.566 25/09/19,05:43:26,18,08,1, 11.9,1,1, 5.758, 10523.867, 472.120, 52894.568 25/09/19,05:43:26,19,08,1, 11.9,1,1, 5.758, 10523.850, 472.097, 52894.577 25/09/19,05:43:27,00,08,1, 11.9,1,1, 5.758, 10523.847, 472.097, 52894.577 25/09/19,05:43:27,01,08,1, 11.9,1,1, 5.758, 10523.891, 472.125, 52894.588 25/09/19,05:43:27,02,08,1, 11.9,1,1, 5.758, 10523.861, 472.124, 52894.544 25/09/19,05:43:27,03,08,1, 11.9,1,1, 5.758, 10523.852, 472.087, 52894.596 25/09/19,05:43:27,04,08,1, 11.9,1,1, 5.758, 10523.863, 472.103, 52894.584 25/09/19,05:43:27,05,08,1, 11.9,1,1, 5.758, 10523.859, 472.118, 52894.525 25/09/19,05:43:27,06,08,1, 11.9,1,1, 5.758, 10523.837, 472.081, 52894.520 25/09/19,05:43:27,07,08,1, 11.9,1,1, 5.758, 10523.864, 472.117, 52894.547 25/09/19,05:43:27,08,08,1, 11.9,1,1, 5.758, 10523.859, 472.096, 52894.585 25/09/19,05:43:27,09,08,1, 11.9,1,1, 5.758, 10523.857, 472.128, 52894.604 25/09/19,05:43:27,10,08,1, 11.9,1,1, 5.758, 10523.844, 472.101, 52894.581 25/09/19,05:43:27,11,08,1, 11.9,1,1, 5.758, 10523.889, 472.120, 52894.579 25/09/19,05:43:27,12,08,1, 11.9,1,1, 5.758, 10523.841, 472.104, 52894.580 25/09/19,05:43:27,13,08,1, 11.9,1,1, 5.758, 10523.853, 472.115, 52894.582 25/09/19,05:43:27,14,08,1, 11.9,1,1, 5.758, 10523.831, 472.126, 52894.521 25/09/19,05:43:27,15,08,1, 11.9,1,1, 5.758, 10523.853, 472.118, 52894.530 25/09/19,05:43:27,16,08,1, 11.9,1,1, 5.758, 10523.846, 472.126, 52894.546 25/09/19,05:43:27,17,08,1, 11.9,1,1, 5.758, 10523.813, 472.118, 52894.540 25/09/19,05:43:27,18,08,1, 11.9,1,1, 5.758, 10523.824, 472.103, 52894.546 25/09/19,05:43:27,19,08,1, 11.9,1,1, 5.758, 10523.845, 472.105, 52894.484 25/09/19,05:43:28,00,08,1, 11.9,1,1, 5.754, 10523.839, 472.105, 52894.484 25/09/19,05:43:28,01,08,1, 11.9,1,1, 5.754, 10523.815, 472.120, 52894.546 25/09/19,05:43:28,02,08,1, 11.9,1,1, 5.754, 10523.843, 472.103, 52894.565 25/09/19,05:43:28,03,08,1, 11.9,1,1, 5.754, 10523.831, 472.145, 52894.506 25/09/19,05:43:28,04,08,1, 11.9,1,1, 5.754, 10523.850, 472.129, 52894.552 25/09/19,05:43:28,05,08,1, 11.9,1,1, 5.754, 10523.858, 472.106, 52894.509 25/09/19,05:43:28,06,08,1, 11.9,1,1, 5.754, 10523.825, 472.133, 52894.608 25/09/19,05:43:28,07,08,1, 11.9,1,1, 5.754, 10523.835, 472.137, 52894.540 25/09/19,05:43:28,08,08,1, 11.9,1,1, 5.754, 10523.839, 472.139, 52894.546 25/09/19,05:43:28,09,08,1, 11.9,1,1, 5.754, 10523.812, 472.132, 52894.537 25/09/19,05:43:28,10,08,1, 11.9,1,1, 5.754, 10523.834, 472.105, 52894.478 25/09/19,05:43:28,11,08,1, 11.9,1,1, 5.754, 10523.827, 472.091, 52894.484 25/09/19,05:43:28,12,08,1, 11.9,1,1, 5.754, 10523.809, 472.099, 52894.523 25/09/19,05:43:28,13,08,1, 11.9,1,1, 5.754, 10523.816, 472.110, 52894.550 25/09/19,05:43:28,14,08,1, 11.9,1,1, 5.754, 10523.835, 472.105, 52894.467 25/09/19,05:43:28,15,08,1, 11.9,1,1, 5.754, 10523.820, 472.109, 52894.546 25/09/19,05:43:28,16,08,1, 11.9,1,1, 5.754, 10523.823, 472.117, 52894.476 25/09/19,05:43:28,17,08,1, 11.9,1,1, 5.754, 10523.803, 472.124, 52894.542 25/09/19,05:43:28,18,08,1, 11.9,1,1, 5.754, 10523.818, 472.114, 52894.534 25/09/19,05:43:28,19,08,1, 11.9,1,1, 5.754, 10523.817, 472.110, 52894.478 25/09/19,05:43:29,00,08,1, 11.9,1,1, 5.758, 10523.814, 472.110, 52894.478 25/09/19,05:43:29,01,08,1, 11.9,1,1, 5.758, 10523.804, 472.118, 52894.551 25/09/19,05:43:29,02,08,1, 11.9,1,1, 5.758, 10523.805, 472.118, 52894.519 25/09/19,05:43:29,03,08,1, 11.9,1,1, 5.758, 10523.810, 472.127, 52894.511 25/09/19,05:43:29,04,08,1, 11.9,1,1, 5.758, 10523.792, 472.134, 52894.541 25/09/19,05:43:29,05,08,1, 11.9,1,1, 5.758, 10523.782, 472.091, 52894.477 25/09/19,05:43:29,06,08,1, 11.9,1,1, 5.758, 10523.755, 472.091, 52894.475 25/09/19,05:43:29,07,08,1, 11.9,1,1, 5.758, 10523.758, 472.094, 52894.485 25/09/19,05:43:29,08,08,1, 11.9,1,1, 5.758, 10523.771, 472.074, 52894.501 25/09/19,05:43:29,09,08,1, 11.9,1,1, 5.758, 10523.778, 472.097, 52894.472 25/09/19,05:43:29,10,08,1, 11.9,1,1, 5.758, 10523.770, 472.104, 52894.523 25/09/19,05:43:29,11,08,1, 11.9,1,1, 5.758, 10523.784, 472.116, 52894.528 25/09/19,05:43:29,12,08,1, 11.9,1,1, 5.758, 10523.754, 472.120, 52894.555 25/09/19,05:43:29,13,08,1, 11.9,1,1, 5.758, 10523.763, 472.100, 52894.511 25/09/19,05:43:29,14,08,1, 11.9,1,1, 5.758, 10523.766, 472.107, 52894.560 25/09/19,05:43:29,15,08,1, 11.9,1,1, 5.758, 10523.768, 472.097, 52894.488 25/09/19,05:43:29,16,08,1, 11.9,1,1, 5.758, 10523.761, 472.136, 52894.553 25/09/19,05:43:29,17,08,1, 11.9,1,1, 5.758, 10523.782, 472.099, 52894.472 25/09/19,05:43:29,18,08,1, 11.9,1,1, 5.758, 10523.749, 472.096, 52894.528 25/09/19,05:43:29,19,08,1, 11.9,1,1, 5.758, 10523.756, 472.073, 52894.460 25/09/19,05:43:30,00,08,1, 11.9,1,1, 5.759, 10523.756, 472.073, 52894.460 25/09/19,05:43:30,01,08,1, 11.9,1,1, 5.759, 10523.726, 472.078, 52894.464 25/09/19,05:43:30,02,08,1, 11.9,1,1, 5.759, 10523.762, 472.091, 52894.441 25/09/19,05:43:30,03,08,1, 11.9,1,1, 5.759, 10523.738, 472.086, 52894.532 25/09/19,05:43:30,04,08,1, 11.9,1,1, 5.759, 10523.742, 472.107, 52894.533 25/09/19,05:43:30,05,08,1, 11.9,1,1, 5.759, 10523.753, 472.088, 52894.496 25/09/19,05:43:30,06,08,1, 11.9,1,1, 5.759, 10523.738, 472.098, 52894.482 25/09/19,05:43:30,07,08,1, 11.9,1,1, 5.759, 10523.755, 472.113, 52894.461 25/09/19,05:43:30,08,08,1, 11.9,1,1, 5.759, 10523.759, 472.096, 52894.504 25/09/19,05:43:30,09,08,1, 11.9,1,1, 5.759, 10523.737, 472.102, 52894.556 25/09/19,05:43:30,10,08,1, 11.9,1,1, 5.759, 10523.740, 472.091, 52894.504 25/09/19,05:43:30,11,08,1, 11.9,1,1, 5.759, 10523.747, 472.091, 52894.523 25/09/19,05:43:30,12,08,1, 11.9,1,1, 5.759, 10523.739, 472.109, 52894.480 25/09/19,05:43:30,13,08,1, 11.9,1,1, 5.759, 10523.723, 472.067, 52894.503 25/09/19,05:43:30,14,08,1, 11.9,1,1, 5.759, 10523.699, 472.077, 52894.497 25/09/19,05:43:30,15,08,1, 11.9,1,1, 5.759, 10523.736, 472.074, 52894.430 25/09/19,05:43:30,16,08,1, 11.9,1,1, 5.759, 10523.730, 472.091, 52894.521 25/09/19,05:43:30,17,08,1, 11.9,1,1, 5.759, 10523.724, 472.092, 52894.545 25/09/19,05:43:30,18,08,1, 11.9,1,1, 5.759, 10523.717, 472.063, 52894.408 25/09/19,05:43:30,19,08,1, 11.9,1,1, 5.759, 10523.726, 472.105, 52894.479 25/09/19,05:43:31,00,08,1, 11.8,1,1, 5.758, 10523.722, 472.105, 52894.479 25/09/19,05:43:31,01,08,1, 11.8,1,1, 5.758, 10523.735, 472.086, 52894.512 25/09/19,05:43:31,02,08,1, 11.8,1,1, 5.758, 10523.718, 472.110, 52894.469 25/09/19,05:43:31,03,08,1, 11.8,1,1, 5.758, 10523.696, 472.096, 52894.524 25/09/19,05:43:31,04,08,1, 11.8,1,1, 5.758, 10523.709, 472.103, 52894.444 25/09/19,05:43:31,05,08,1, 11.8,1,1, 5.758, 10523.686, 472.116, 52894.529 25/09/19,05:43:31,06,08,1, 11.8,1,1, 5.758, 10523.702, 472.081, 52894.454 25/09/19,05:43:31,07,08,1, 11.8,1,1, 5.758, 10523.694, 472.108, 52894.530 25/09/19,05:43:31,08,08,1, 11.8,1,1, 5.758, 10523.699, 472.065, 52894.514 25/09/19,05:43:31,09,08,1, 11.8,1,1, 5.758, 10523.684, 472.093, 52894.478 25/09/19,05:43:31,10,08,1, 11.8,1,1, 5.758, 10523.681, 472.069, 52894.486 25/09/19,05:43:31,11,08,1, 11.8,1,1, 5.758, 10523.690, 472.081, 52894.477 25/09/19,05:43:31,12,08,1, 11.8,1,1, 5.758, 10523.695, 472.086, 52894.543 25/09/19,05:43:31,13,08,1, 11.8,1,1, 5.758, 10523.695, 472.067, 52894.416 25/09/19,05:43:31,14,08,1, 11.8,1,1, 5.758, 10523.671, 472.072, 52894.461 25/09/19,05:43:31,15,08,1, 11.8,1,1, 5.758, 10523.695, 472.056, 52894.476 25/09/19,05:43:31,16,08,1, 11.8,1,1, 5.758, 10523.687, 472.086, 52894.492 25/09/19,05:43:31,17,08,1, 11.8,1,1, 5.758, 10523.702, 472.066, 52894.381 25/09/19,05:43:31,18,08,1, 11.8,1,1, 5.758, 10523.701, 472.078, 52894.429 25/09/19,05:43:31,19,08,1, 11.8,1,1, 5.758, 10523.687, 472.070, 52894.447 25/09/19,05:43:32,00,08,1, 11.9,1,1, 5.754, 10523.680, 472.070, 52894.447 25/09/19,05:43:32,01,08,1, 11.9,1,1, 5.754, 10523.687, 472.082, 52894.483 25/09/19,05:43:32,02,08,1, 11.9,1,1, 5.754, 10523.659, 472.088, 52894.386 25/09/19,05:43:32,03,08,1, 11.9,1,1, 5.754, 10523.671, 472.087, 52894.529 25/09/19,05:43:32,04,08,1, 11.9,1,1, 5.754, 10523.677, 472.052, 52894.436 25/09/19,05:43:32,05,08,1, 11.9,1,1, 5.754, 10523.658, 472.061, 52894.502 25/09/19,05:43:32,06,08,1, 11.9,1,1, 5.754, 10523.654, 472.067, 52894.526 25/09/19,05:43:32,07,08,1, 11.9,1,1, 5.754, 10523.646, 472.060, 52894.414 25/09/19,05:43:32,08,08,1, 11.9,1,1, 5.754, 10523.652, 472.081, 52894.479 25/09/19,05:43:32,09,08,1, 11.9,1,1, 5.754, 10523.667, 472.070, 52894.472 25/09/19,05:43:32,10,08,1, 11.9,1,1, 5.754, 10523.640, 472.069, 52894.425 25/09/19,05:43:32,11,08,1, 11.9,1,1, 5.754, 10523.654, 472.072, 52894.468 25/09/19,05:43:32,12,08,1, 11.9,1,1, 5.754, 10523.661, 472.083, 52894.456 25/09/19,05:43:32,13,08,1, 11.9,1,1, 5.754, 10523.649, 472.071, 52894.434 25/09/19,05:43:32,14,08,1, 11.9,1,1, 5.754, 10523.640, 472.060, 52894.441 25/09/19,05:43:32,15,08,1, 11.9,1,1, 5.754, 10523.626, 472.041, 52894.448 25/09/19,05:43:32,16,08,1, 11.9,1,1, 5.754, 10523.628, 472.040, 52894.371 25/09/19,05:43:32,17,08,1, 11.9,1,1, 5.754, 10523.631, 472.033, 52894.465 25/09/19,05:43:32,18,08,1, 11.9,1,1, 5.754, 10523.630, 472.040, 52894.427 25/09/19,05:43:32,19,08,1, 11.9,1,1, 5.754, 10523.642, 472.035, 52894.423 25/09/19,05:43:33,00,08,1, 11.9,1,1, 5.756, 10523.639, 472.035, 52894.423 25/09/19,05:43:33,01,08,1, 11.9,1,1, 5.756, 10523.647, 472.040, 52894.476 25/09/19,05:43:33,02,08,1, 11.9,1,1, 5.756, 10523.640, 472.039, 52894.461 25/09/19,05:43:33,03,08,1, 11.9,1,1, 5.756, 10523.641, 472.039, 52894.378 25/09/19,05:43:33,04,08,1, 11.9,1,1, 5.756, 10523.638, 472.043, 52894.474 25/09/19,05:43:33,05,08,1, 11.9,1,1, 5.756, 10523.616, 472.027, 52894.422 25/09/19,05:43:33,06,08,1, 11.9,1,1, 5.756, 10523.596, 472.060, 52894.489 25/09/19,05:43:33,07,08,1, 11.9,1,1, 5.756, 10523.595, 472.036, 52894.435 25/09/19,05:43:33,08,08,1, 11.9,1,1, 5.756, 10523.588, 472.008, 52894.342 25/09/19,05:43:33,09,08,1, 11.9,1,1, 5.756, 10523.620, 472.024, 52894.388 25/09/19,05:43:33,10,08,1, 11.9,1,1, 5.756, 10523.617, 472.029, 52894.381 25/09/19,05:43:33,11,08,1, 11.9,1,1, 5.756, 10523.621, 472.014, 52894.404 25/09/19,05:43:33,12,08,1, 11.9,1,1, 5.756, 10523.616, 472.022, 52894.385 25/09/19,05:43:33,13,08,1, 11.9,1,1, 5.756, 10523.603, 472.014, 52894.367 25/09/19,05:43:33,14,08,1, 11.9,1,1, 5.756, 10523.620, 472.027, 52894.446 25/09/19,05:43:33,15,08,1, 11.9,1,1, 5.756, 10523.621, 472.027, 52894.468 25/09/19,05:43:33,16,08,1, 11.9,1,1, 5.756, 10523.608, 472.007, 52894.462 25/09/19,05:43:33,17,08,1, 11.9,1,1, 5.756, 10523.624, 471.990, 52894.462 25/09/19,05:43:33,18,08,1, 11.9,1,1, 5.756, 10523.604, 471.998, 52894.453 25/09/19,05:43:33,19,08,1, 11.9,1,1, 5.756, 10523.586, 472.012, 52894.427 25/09/19,05:43:34,00,08,1, 11.9,1,1, 5.759, 10523.580, 472.012, 52894.427 25/09/19,05:43:34,01,08,1, 11.9,1,1, 5.759, 10523.592, 472.013, 52894.457 25/09/19,05:43:34,02,08,1, 11.9,1,1, 5.759, 10523.573, 472.029, 52894.374 25/09/19,05:43:34,03,08,1, 11.9,1,1, 5.759, 10523.593, 471.996, 52894.340 25/09/19,05:43:34,04,08,1, 11.9,1,1, 5.759, 10523.588, 472.013, 52894.407 25/09/19,05:43:34,05,08,1, 11.9,1,1, 5.759, 10523.579, 471.994, 52894.341 25/09/19,05:43:34,06,08,1, 11.9,1,1, 5.759, 10523.603, 471.996, 52894.446 25/09/19,05:43:34,07,08,1, 11.9,1,1, 5.759, 10523.561, 471.990, 52894.511 25/09/19,05:43:34,08,08,1, 11.9,1,1, 5.759, 10523.561, 471.985, 52894.454 25/09/19,05:43:34,09,08,1, 11.9,1,1, 5.759, 10523.583, 471.973, 52894.393 25/09/19,05:43:34,10,08,1, 11.9,1,1, 5.759, 10523.578, 471.982, 52894.457 25/09/19,05:43:34,11,08,1, 11.9,1,1, 5.759, 10523.580, 472.014, 52894.401 25/09/19,05:43:34,12,08,1, 11.9,1,1, 5.759, 10523.579, 471.970, 52894.334 25/09/19,05:43:34,13,08,1, 11.9,1,1, 5.759, 10523.586, 472.005, 52894.375 25/09/19,05:43:34,14,08,1, 11.9,1,1, 5.759, 10523.573, 471.992, 52894.389 25/09/19,05:43:34,15,08,1, 11.9,1,1, 5.759, 10523.579, 472.003, 52894.404 25/09/19,05:43:34,16,08,1, 11.9,1,1, 5.759, 10523.590, 471.970, 52894.381 25/09/19,05:43:34,17,08,1, 11.9,1,1, 5.759, 10523.596, 471.994, 52894.384 25/09/19,05:43:34,18,08,1, 11.9,1,1, 5.759, 10523.536, 471.981, 52894.392 25/09/19,05:43:34,19,08,1, 11.9,1,1, 5.759, 10523.555, 471.974, 52894.375 25/09/19,05:43:35,00,08,1, 11.9,1,1, 5.757, 10523.555, 471.974, 52894.375 25/09/19,05:43:35,01,08,1, 11.9,1,1, 5.757, 10523.555, 471.953, 52894.433 25/09/19,05:43:35,02,08,1, 11.9,1,1, 5.757, 10523.543, 471.972, 52894.357 25/09/19,05:43:35,03,08,1, 11.9,1,1, 5.757, 10523.568, 471.970, 52894.351 25/09/19,05:43:35,04,08,1, 11.9,1,1, 5.757, 10523.539, 471.974, 52894.374 25/09/19,05:43:35,05,08,1, 11.9,1,1, 5.757, 10523.555, 471.947, 52894.424 25/09/19,05:43:35,06,08,1, 11.9,1,1, 5.757, 10523.571, 471.967, 52894.391 25/09/19,05:43:35,07,08,1, 11.9,1,1, 5.757, 10523.540, 471.945, 52894.345 25/09/19,05:43:35,08,08,1, 11.9,1,1, 5.757, 10523.525, 471.945, 52894.111 25/09/19,05:43:35,09,08,1, 11.9,1,1, 5.757, 10523.534, 471.969, 52894.507 25/09/19,05:43:35,10,08,1, 11.9,1,1, 5.757, 10523.559, 471.945, 52894.408 25/09/19,05:43:35,11,08,1, 11.9,1,1, 5.757, 10523.553, 471.936, 52894.348 25/09/19,05:43:35,12,08,1, 11.9,1,1, 5.757, 10523.552, 471.947, 52894.380 25/09/19,05:43:35,13,08,1, 11.9,1,1, 5.757, 10523.520, 471.946, 52894.387 25/09/19,05:43:35,14,08,1, 11.9,1,1, 5.757, 10523.547, 471.934, 52894.368 25/09/19,05:43:35,15,08,1, 11.9,1,1, 5.757, 10523.520, 471.916, 52894.359 25/09/19,05:43:35,16,08,1, 11.9,1,1, 5.757, 10523.535, 471.927, 52894.412 25/09/19,05:43:35,17,08,1, 11.9,1,1, 5.757, 10523.516, 471.895, 52894.317 25/09/19,05:43:35,18,08,1, 11.9,1,1, 5.757, 10523.522, 471.915, 52894.378 25/09/19,05:43:35,19,08,1, 11.9,1,1, 5.757, 10523.543, 471.905, 52894.471 25/09/19,05:43:36,00,09,1, 11.9,1,1, 5.762, 10523.539, 471.905, 52894.471 25/09/19,05:43:36,01,09,1, 11.9,1,1, 5.762, 10523.524, 471.910, 52894.395 25/09/19,05:43:36,02,09,1, 11.9,1,1, 5.762, 10523.506, 471.920, 52894.380 25/09/19,05:43:36,03,09,1, 11.9,1,1, 5.762, 10523.522, 471.919, 52894.325 25/09/19,05:43:36,04,09,1, 11.9,1,1, 5.762, 10523.520, 471.902, 52894.408 25/09/19,05:43:36,05,09,1, 11.9,1,1, 5.762, 10523.521, 471.928, 52894.394 25/09/19,05:43:36,06,09,1, 11.9,1,1, 5.762, 10523.501, 471.913, 52894.359 25/09/19,05:43:36,07,09,1, 11.9,1,1, 5.762, 10523.515, 471.925, 52894.464 25/09/19,05:43:36,08,09,1, 11.9,1,1, 5.762, 10523.507, 471.895, 52894.308 25/09/19,05:43:36,09,09,1, 11.9,1,1, 5.762, 10523.491, 471.897, 52894.474 25/09/19,05:43:36,10,09,1, 11.9,1,1, 5.762, 10523.510, 471.881, 52894.359 25/09/19,05:43:36,11,09,1, 11.9,1,1, 5.762, 10523.503, 471.919, 52894.389 25/09/19,05:43:36,12,09,1, 11.9,1,1, 5.762, 10523.492, 471.919, 52894.335 25/09/19,05:43:36,13,09,1, 11.9,1,1, 5.762, 10523.500, 471.896, 52894.330 25/09/19,05:43:36,14,09,1, 11.9,1,1, 5.762, 10523.504, 471.889, 52894.331 25/09/19,05:43:36,15,09,1, 11.9,1,1, 5.762, 10523.519, 471.875, 52894.322 25/09/19,05:43:36,16,09,1, 11.9,1,1, 5.762, 10523.481, 471.895, 52894.381 25/09/19,05:43:36,17,09,1, 11.9,1,1, 5.762, 10523.494, 471.898, 52894.351 25/09/19,05:43:36,18,09,1, 11.9,1,1, 5.762, 10523.502, 471.913, 52894.413 25/09/19,05:43:36,19,09,1, 11.9,1,1, 5.762, 10523.494, 471.859, 52894.293 25/09/19,05:43:37,00,09,1, 11.9,1,1, 5.756, 10523.489, 471.859, 52894.293 25/09/19,05:43:37,01,09,1, 11.9,1,1, 5.756, 10523.513, 471.866, 52894.411 25/09/19,05:43:37,02,09,1, 11.9,1,1, 5.756, 10523.483, 471.886, 52894.371 25/09/19,05:43:37,03,09,1, 11.9,1,1, 5.756, 10523.478, 471.831, 52894.287 25/09/19,05:43:37,04,09,1, 11.9,1,1, 5.756, 10523.468, 471.837, 52894.394 25/09/19,05:43:37,05,09,1, 11.9,1,1, 5.756, 10523.460, 471.843, 52894.303 25/09/19,05:43:37,06,09,1, 11.9,1,1, 5.756, 10523.461, 471.836, 52894.307 25/09/19,05:43:37,07,09,1, 11.9,1,1, 5.756, 10523.466, 471.865, 52894.355 25/09/19,05:43:37,08,09,1, 11.9,1,1, 5.756, 10523.463, 471.839, 52894.323 25/09/19,05:43:37,09,09,1, 11.9,1,1, 5.756, 10523.455, 471.844, 52894.257 25/09/19,05:43:37,10,09,1, 11.9,1,1, 5.756, 10523.498, 471.842, 52894.336 25/09/19,05:43:37,11,09,1, 11.9,1,1, 5.756, 10523.449, 471.852, 52894.321 25/09/19,05:43:37,12,09,1, 11.9,1,1, 5.756, 10523.454, 471.854, 52894.388 25/09/19,05:43:37,13,09,1, 11.9,1,1, 5.756, 10523.447, 471.849, 52894.365 25/09/19,05:43:37,14,09,1, 11.9,1,1, 5.756, 10523.457, 471.822, 52894.365 25/09/19,05:43:37,15,09,1, 11.9,1,1, 5.756, 10523.438, 471.854, 52894.334 25/09/19,05:43:37,16,09,1, 11.9,1,1, 5.756, 10523.443, 471.821, 52894.333 25/09/19,05:43:37,17,09,1, 11.9,1,1, 5.756, 10523.468, 471.821, 52894.347 25/09/19,05:43:37,18,09,1, 11.9,1,1, 5.756, 10523.470, 471.834, 52894.374 25/09/19,05:43:37,19,09,1, 11.9,1,1, 5.756, 10523.456, 471.812, 52894.376 25/09/19,05:43:38,00,08,1, 12.0,1,1, 5.758, 10523.455, 471.812, 52894.376 25/09/19,05:43:38,01,08,1, 12.0,1,1, 5.758, 10523.447, 471.802, 52894.374 25/09/19,05:43:38,02,08,1, 12.0,1,1, 5.758, 10523.484, 471.804, 52894.320 25/09/19,05:43:38,03,08,1, 12.0,1,1, 5.758, 10523.454, 471.799, 52894.339 25/09/19,05:43:38,04,08,1, 12.0,1,1, 5.758, 10523.454, 471.835, 52894.348 25/09/19,05:43:38,05,08,1, 12.0,1,1, 5.758, 10523.456, 471.799, 52894.257 25/09/19,05:43:38,06,08,1, 12.0,1,1, 5.758, 10523.448, 471.820, 52894.311 25/09/19,05:43:38,07,08,1, 12.0,1,1, 5.758, 10523.458, 471.794, 52894.329 25/09/19,05:43:38,08,08,1, 12.0,1,1, 5.758, 10523.445, 471.806, 52894.337 25/09/19,05:43:38,09,08,1, 12.0,1,1, 5.758, 10523.435, 471.776, 52894.289 25/09/19,05:43:38,10,08,1, 12.0,1,1, 5.758, 10523.443, 471.782, 52894.282 25/09/19,05:43:38,11,08,1, 12.0,1,1, 5.758, 10523.441, 471.794, 52894.306 25/09/19,05:43:38,12,08,1, 12.0,1,1, 5.758, 10523.434, 471.784, 52894.251 25/09/19,05:43:38,13,08,1, 12.0,1,1, 5.758, 10523.435, 471.780, 52894.278 25/09/19,05:43:38,14,08,1, 12.0,1,1, 5.758, 10523.425, 471.759, 52894.273 25/09/19,05:43:38,15,08,1, 12.0,1,1, 5.758, 10523.455, 471.751, 52894.241 25/09/19,05:43:38,16,08,1, 12.0,1,1, 5.758, 10523.418, 471.778, 52894.272 25/09/19,05:43:38,17,08,1, 12.0,1,1, 5.758, 10523.445, 471.758, 52894.345 25/09/19,05:43:38,18,08,1, 12.0,1,1, 5.758, 10523.429, 471.768, 52894.253 25/09/19,05:43:38,19,08,1, 12.0,1,1, 5.758, 10523.460, 471.781, 52894.294 25/09/19,05:43:39,00,08,1, 12.0,1,1, 5.754, 10523.455, 471.781, 52894.294 25/09/19,05:43:39,01,08,1, 12.0,1,1, 5.754, 10523.422, 471.745, 52894.284 25/09/19,05:43:39,02,08,1, 12.0,1,1, 5.754, 10523.416, 471.740, 52894.286 25/09/19,05:43:39,03,08,1, 12.0,1,1, 5.754, 10523.418, 471.746, 52894.275 25/09/19,05:43:39,04,08,1, 12.0,1,1, 5.754, 10523.408, 471.752, 52894.284 25/09/19,05:43:39,05,08,1, 12.0,1,1, 5.754, 10523.382, 471.740, 52894.267 25/09/19,05:43:39,06,08,1, 12.0,1,1, 5.754, 10523.435, 471.743, 52894.312 25/09/19,05:43:39,07,08,1, 12.0,1,1, 5.754, 10523.441, 471.721, 52894.228 25/09/19,05:43:39,08,08,1, 12.0,1,1, 5.754, 10523.396, 471.714, 52894.267 25/09/19,05:43:39,09,08,1, 12.0,1,1, 5.754, 10523.405, 471.739, 52894.263 25/09/19,05:43:39,10,08,1, 12.0,1,1, 5.754, 10523.424, 471.735, 52894.293 25/09/19,05:43:39,11,08,1, 12.0,1,1, 5.754, 10523.401, 471.703, 52894.181 25/09/19,05:43:39,12,08,1, 12.0,1,1, 5.754, 10523.411, 471.746, 52894.369 25/09/19,05:43:39,13,08,1, 12.0,1,1, 5.754, 10523.406, 471.734, 52894.321 25/09/19,05:43:39,14,08,1, 12.0,1,1, 5.754, 10523.377, 471.722, 52894.303 25/09/19,05:43:39,15,08,1, 12.0,1,1, 5.754, 10523.415, 471.731, 52894.259 25/09/19,05:43:39,16,08,1, 12.0,1,1, 5.754, 10523.410, 471.696, 52894.226 25/09/19,05:43:39,17,08,1, 12.0,1,1, 5.754, 10523.398, 471.714, 52894.217 25/09/19,05:43:39,18,08,1, 12.0,1,1, 5.754, 10523.395, 471.690, 52894.352 25/09/19,05:43:39,19,08,1, 12.0,1,1, 5.754, 10523.401, 471.710, 52894.308 25/09/19,05:43:40,00,07,1, 12.0,1,1, 5.757, 10523.397, 471.710, 52894.308 25/09/19,05:43:40,01,07,1, 12.0,1,1, 5.757, 10523.382, 471.690, 52894.260 25/09/19,05:43:40,02,07,1, 12.0,1,1, 5.757, 10523.390, 471.686, 52894.244 25/09/19,05:43:40,03,07,1, 12.0,1,1, 5.757, 10523.387, 471.690, 52894.245 25/09/19,05:43:40,04,07,1, 12.0,1,1, 5.757, 10523.383, 471.697, 52894.187 25/09/19,05:43:40,05,07,1, 12.0,1,1, 5.757, 10523.398, 471.702, 52894.244 25/09/19,05:43:40,06,07,1, 12.0,1,1, 5.757, 10523.375, 471.702, 52894.171 25/09/19,05:43:40,07,07,1, 12.0,1,1, 5.757, 10523.387, 471.665, 52894.303 25/09/19,05:43:40,08,07,1, 12.0,1,1, 5.757, 10523.383, 471.667, 52894.275 25/09/19,05:43:40,09,07,1, 12.0,1,1, 5.757, 10523.361, 471.671, 52894.192 25/09/19,05:43:40,10,07,1, 12.0,1,1, 5.757, 10523.383, 471.646, 52894.237 25/09/19,05:43:40,11,07,1, 12.0,1,1, 5.757, 10523.372, 471.636, 52894.256 25/09/19,05:43:40,12,07,1, 12.0,1,1, 5.757, 10523.355, 471.655, 52894.231 25/09/19,05:43:40,13,07,1, 12.0,1,1, 5.757, 10523.353, 471.623, 52894.216 25/09/19,05:43:40,14,07,1, 12.0,1,1, 5.757, 10523.343, 471.637, 52894.170 25/09/19,05:43:40,15,07,1, 12.0,1,1, 5.757, 10523.339, 471.634, 52894.212 25/09/19,05:43:40,16,07,1, 12.0,1,1, 5.757, 10523.328, 471.640, 52894.235 25/09/19,05:43:40,17,07,1, 12.0,1,1, 5.757, 10523.367, 471.638, 52894.230 25/09/19,05:43:40,18,07,1, 12.0,1,1, 5.757, 10523.339, 471.638, 52894.157 25/09/19,05:43:40,19,07,1, 12.0,1,1, 5.757, 10523.334, 471.622, 52894.176 25/09/19,05:43:41,00,07,1, 12.0,1,1, 5.760, 10523.330, 471.622, 52894.176 25/09/19,05:43:41,01,07,1, 12.0,1,1, 5.760, 10523.347, 471.616, 52894.185 25/09/19,05:43:41,02,07,1, 12.0,1,1, 5.760, 10523.342, 471.610, 52894.169 25/09/19,05:43:41,03,07,1, 12.0,1,1, 5.760, 10523.359, 471.601, 52894.208 25/09/19,05:43:41,04,07,1, 12.0,1,1, 5.760, 10523.342, 471.587, 52894.172 25/09/19,05:43:41,05,07,1, 12.0,1,1, 5.760, 10523.326, 471.547, 52894.161 25/09/19,05:43:41,06,07,1, 12.0,1,1, 5.760, 10523.327, 471.571, 52894.200 25/09/19,05:43:41,07,07,1, 12.0,1,1, 5.760, 10523.309, 471.561, 52894.187 25/09/19,05:43:41,08,07,1, 12.0,1,1, 5.760, 10523.340, 471.577, 52894.147 25/09/19,05:43:41,09,07,1, 12.0,1,1, 5.760, 10523.339, 471.592, 52894.171 25/09/19,05:43:41,10,07,1, 12.0,1,1, 5.760, 10523.323, 471.575, 52894.225 25/09/19,05:43:41,11,07,1, 12.0,1,1, 5.760, 10523.338, 471.585, 52894.162 25/09/19,05:43:41,12,07,1, 12.0,1,1, 5.760, 10523.344, 471.579, 52894.156 25/09/19,05:43:41,13,07,1, 12.0,1,1, 5.760, 10523.323, 471.561, 52894.162 25/09/19,05:43:41,14,07,1, 12.0,1,1, 5.760, 10523.313, 471.584, 52894.195 25/09/19,05:43:41,15,07,1, 12.0,1,1, 5.760, 10523.306, 471.555, 52894.171 25/09/19,05:43:41,16,07,1, 12.0,1,1, 5.760, 10523.330, 471.565, 52894.192 25/09/19,05:43:41,17,07,1, 12.0,1,1, 5.760, 10523.315, 471.546, 52894.154 25/09/19,05:43:41,18,07,1, 12.0,1,1, 5.760, 10523.311, 471.540, 52894.177 25/09/19,05:43:41,19,07,1, 12.0,1,1, 5.760, 10523.319, 471.529, 52894.198 25/09/19,05:43:42,00,07,1, 11.9,1,1, 5.759, 10523.313, 471.529, 52894.198 25/09/19,05:43:42,01,07,1, 11.9,1,1, 5.759, 10523.314, 471.527, 52894.117 25/09/19,05:43:42,02,07,1, 11.9,1,1, 5.759, 10523.311, 471.538, 52894.195 25/09/19,05:43:42,03,07,1, 11.9,1,1, 5.759, 10523.316, 471.524, 52894.189 25/09/19,05:43:42,04,07,1, 11.9,1,1, 5.759, 10523.301, 471.528, 52894.137 25/09/19,05:43:42,05,07,1, 11.9,1,1, 5.759, 10523.316, 471.547, 52894.162 25/09/19,05:43:42,06,07,1, 11.9,1,1, 5.759, 10523.300, 471.532, 52894.164 25/09/19,05:43:42,07,07,1, 11.9,1,1, 5.759, 10523.308, 471.537, 52894.152 25/09/19,05:43:42,08,07,1, 11.9,1,1, 5.759, 10523.293, 471.526, 52894.206 25/09/19,05:43:42,09,07,1, 11.9,1,1, 5.759, 10523.285, 471.535, 52894.138 25/09/19,05:43:42,10,07,1, 11.9,1,1, 5.759, 10523.310, 471.532, 52894.179 25/09/19,05:43:42,11,07,1, 11.9,1,1, 5.759, 10523.277, 471.508, 52894.137 25/09/19,05:43:42,12,07,1, 11.9,1,1, 5.759, 10523.259, 471.488, 52894.177 25/09/19,05:43:42,13,07,1, 11.9,1,1, 5.759, 10523.295, 471.491, 52894.118 25/09/19,05:43:42,14,07,1, 11.9,1,1, 5.759, 10523.267, 471.476, 52894.179 25/09/19,05:43:42,15,07,1, 11.9,1,1, 5.759, 10523.271, 471.501, 52894.161 25/09/19,05:43:42,16,07,1, 11.9,1,1, 5.759, 10523.280, 471.483, 52894.139 25/09/19,05:43:42,17,07,1, 11.9,1,1, 5.759, 10523.273, 471.483, 52894.108 25/09/19,05:43:42,18,07,1, 11.9,1,1, 5.759, 10523.283, 471.456, 52894.160 25/09/19,05:43:42,19,07,1, 11.9,1,1, 5.759, 10523.306, 471.464, 52894.152 25/09/19,05:43:43,00,07,1, 11.9,1,1, 5.756, 10523.305, 471.464, 52894.152 25/09/19,05:43:43,01,07,1, 11.9,1,1, 5.756, 10523.287, 471.456, 52894.126 25/09/19,05:43:43,02,07,1, 11.9,1,1, 5.756, 10523.265, 471.469, 52894.096 25/09/19,05:43:43,03,07,1, 11.9,1,1, 5.756, 10523.269, 471.452, 52894.180 25/09/19,05:43:43,04,07,1, 11.9,1,1, 5.756, 10523.251, 471.426, 52894.087 25/09/19,05:43:43,05,07,1, 11.9,1,1, 5.756, 10523.239, 471.444, 52894.150 25/09/19,05:43:43,06,07,1, 11.9,1,1, 5.756, 10523.300, 471.422, 52894.140 25/09/19,05:43:43,07,07,1, 11.9,1,1, 5.756, 10523.248, 471.408, 52894.103 25/09/19,05:43:43,08,07,1, 11.9,1,1, 5.756, 10523.248, 471.419, 52894.075 25/09/19,05:43:43,09,07,1, 11.9,1,1, 5.756, 10523.249, 471.411, 52894.089 25/09/19,05:43:43,10,07,1, 11.9,1,1, 5.756, 10523.265, 471.441, 52894.057 25/09/19,05:43:43,11,07,1, 11.9,1,1, 5.756, 10523.241, 471.416, 52894.064 25/09/19,05:43:43,12,07,1, 11.9,1,1, 5.756, 10523.258, 471.392, 52894.079 25/09/19,05:43:43,13,07,1, 11.9,1,1, 5.756, 10523.268, 471.421, 52894.146 25/09/19,05:43:43,14,07,1, 11.9,1,1, 5.756, 10523.239, 471.407, 52894.062 25/09/19,05:43:43,15,07,1, 11.9,1,1, 5.756, 10523.256, 471.427, 52894.151 25/09/19,05:43:43,16,07,1, 11.9,1,1, 5.756, 10523.265, 471.379, 52894.083 25/09/19,05:43:43,17,07,1, 11.9,1,1, 5.756, 10523.220, 471.406, 52894.094 25/09/19,05:43:43,18,07,1, 11.9,1,1, 5.756, 10523.260, 471.400, 52894.134 25/09/19,05:43:43,19,07,1, 11.9,1,1, 5.756, 10523.263, 471.390, 52894.071 25/09/19,05:43:44,00,07,1, 11.9,1,1, 5.757, 10523.263, 471.390, 52894.071 25/09/19,05:43:44,01,07,1, 11.9,1,1, 5.757, 10523.250, 471.384, 52894.141 25/09/19,05:43:44,02,07,1, 11.9,1,1, 5.757, 10523.261, 471.369, 52894.086 25/09/19,05:43:44,03,07,1, 11.9,1,1, 5.757, 10523.246, 471.401, 52894.119 25/09/19,05:43:44,04,07,1, 11.9,1,1, 5.757, 10523.243, 471.352, 52894.141 25/09/19,05:43:44,05,07,1, 11.9,1,1, 5.757, 10523.238, 471.375, 52894.115 25/09/19,05:43:44,06,07,1, 11.9,1,1, 5.757, 10523.243, 471.380, 52894.112 25/09/19,05:43:44,07,07,1, 11.9,1,1, 5.757, 10523.224, 471.334, 52894.118 25/09/19,05:43:44,08,07,1, 11.9,1,1, 5.757, 10523.243, 471.343, 52894.153 25/09/19,05:43:44,09,07,1, 11.9,1,1, 5.757, 10523.220, 471.323, 52894.070 25/09/19,05:43:44,10,07,1, 11.9,1,1, 5.757, 10523.226, 471.323, 52894.035 25/09/19,05:43:44,11,07,1, 11.9,1,1, 5.757, 10523.213, 471.298, 52894.082 25/09/19,05:43:44,12,07,1, 11.9,1,1, 5.757, 10523.200, 471.329, 52894.081 25/09/19,05:43:44,13,07,1, 11.9,1,1, 5.757, 10523.189, 471.283, 52894.075 25/09/19,05:43:44,14,07,1, 11.9,1,1, 5.757, 10523.195, 471.301, 52894.055 25/09/19,05:43:44,15,07,1, 11.9,1,1, 5.757, 10523.206, 471.285, 52894.091 25/09/19,05:43:44,16,07,1, 11.9,1,1, 5.757, 10523.215, 471.301, 52894.127 25/09/19,05:43:44,17,07,1, 11.9,1,1, 5.757, 10523.201, 471.311, 52894.145 25/09/19,05:43:44,18,07,1, 11.9,1,1, 5.757, 10523.206, 471.299, 52894.141 25/09/19,05:43:44,19,07,1, 11.9,1,1, 5.757, 10523.187, 471.299, 52894.103 25/09/19,05:43:45,00,07,1, 11.9,1,1, 5.755, 10523.180, 471.299, 52894.103 25/09/19,05:43:45,01,07,1, 11.9,1,1, 5.755, 10523.213, 471.300, 52894.108 25/09/19,05:43:45,02,07,1, 11.9,1,1, 5.755, 10523.159, 471.266, 52894.077 25/09/19,05:43:45,03,07,1, 11.9,1,1, 5.755, 10523.222, 471.260, 52894.105 25/09/19,05:43:45,04,07,1, 11.9,1,1, 5.755, 10523.198, 471.276, 52894.066 25/09/19,05:43:45,05,07,1, 11.9,1,1, 5.755, 10523.182, 471.256, 52894.111 25/09/19,05:43:45,06,07,1, 11.9,1,1, 5.755, 10523.181, 471.213, 52894.009 25/09/19,05:43:45,07,07,1, 11.9,1,1, 5.755, 10523.172, 471.232, 52894.103 25/09/19,05:43:45,08,07,1, 11.9,1,1, 5.755, 10523.179, 471.228, 52894.080 25/09/19,05:43:45,09,07,1, 11.9,1,1, 5.755, 10523.168, 471.227, 52894.172 25/09/19,05:43:45,10,07,1, 11.9,1,1, 5.755, 10523.200, 471.238, 52894.110 25/09/19,05:43:45,11,07,1, 11.9,1,1, 5.755, 10523.177, 471.235, 52894.085 25/09/19,05:43:45,12,07,1, 11.9,1,1, 5.755, 10523.194, 471.237, 52894.117 25/09/19,05:43:45,13,07,1, 11.9,1,1, 5.755, 10523.173, 471.231, 52894.065 25/09/19,05:43:45,14,07,1, 11.9,1,1, 5.755, 10523.166, 471.232, 52894.104 25/09/19,05:43:45,15,07,1, 11.9,1,1, 5.755, 10523.177, 471.232, 52894.016 25/09/19,05:43:45,16,07,1, 11.9,1,1, 5.755, 10523.166, 471.209, 52894.115 25/09/19,05:43:45,17,07,1, 11.9,1,1, 5.755, 10523.148, 471.214, 52894.057 25/09/19,05:43:45,18,07,1, 11.9,1,1, 5.755, 10523.177, 471.190, 52894.058 25/09/19,05:43:45,19,07,1, 11.9,1,1, 5.755, 10523.177, 471.178, 52894.087 25/09/19,05:43:46,00,07,1, 11.9,1,1, 5.759, 10523.171, 471.178, 52894.087 25/09/19,05:43:46,01,07,1, 11.9,1,1, 5.759, 10523.151, 471.148, 52894.010 25/09/19,05:43:46,02,07,1, 11.9,1,1, 5.759, 10523.160, 471.153, 52894.015 25/09/19,05:43:46,03,07,1, 11.9,1,1, 5.759, 10523.147, 471.182, 52894.065 25/09/19,05:43:46,04,07,1, 11.9,1,1, 5.759, 10523.176, 471.166, 52894.056 25/09/19,05:43:46,05,07,1, 11.9,1,1, 5.759, 10523.172, 471.169, 52894.034 25/09/19,05:43:46,06,07,1, 11.9,1,1, 5.759, 10523.165, 471.159, 52894.027 25/09/19,05:43:46,07,07,1, 11.9,1,1, 5.759, 10523.148, 471.169, 52894.034 25/09/19,05:43:46,08,07,1, 11.9,1,1, 5.759, 10523.149, 471.167, 52894.034 25/09/19,05:43:46,09,07,1, 11.9,1,1, 5.759, 10523.135, 471.153, 52894.043 25/09/19,05:43:46,10,07,1, 11.9,1,1, 5.759, 10523.125, 471.145, 52894.007 25/09/19,05:43:46,11,07,1, 11.9,1,1, 5.759, 10523.140, 471.125, 52894.123 25/09/19,05:43:46,12,07,1, 11.9,1,1, 5.759, 10523.151, 471.133, 52894.047 25/09/19,05:43:46,13,07,1, 11.9,1,1, 5.759, 10523.150, 471.108, 52894.059 25/09/19,05:43:46,14,07,1, 11.9,1,1, 5.759, 10523.156, 471.098, 52894.020 25/09/19,05:43:46,15,07,1, 11.9,1,1, 5.759, 10523.126, 471.107, 52894.010 25/09/19,05:43:46,16,07,1, 11.9,1,1, 5.759, 10523.118, 471.115, 52893.989 25/09/19,05:43:46,17,07,1, 11.9,1,1, 5.759, 10523.129, 471.114, 52894.094 25/09/19,05:43:46,18,07,1, 11.9,1,1, 5.759, 10523.113, 471.128, 52894.056 25/09/19,05:43:46,19,07,1, 11.9,1,1, 5.759, 10523.115, 471.125, 52894.020 25/09/19,05:43:47,00,07,1, 11.8,1,1, 5.758, 10523.113, 471.125, 52894.020 25/09/19,05:43:47,01,07,1, 11.8,1,1, 5.758, 10523.128, 471.097, 52894.010 25/09/19,05:43:47,02,07,1, 11.8,1,1, 5.758, 10523.080, 471.065, 52894.004 25/09/19,05:43:47,03,07,1, 11.8,1,1, 5.758, 10523.076, 471.061, 52894.049 25/09/19,05:43:47,04,07,1, 11.8,1,1, 5.758, 10523.102, 471.051, 52893.988 25/09/19,05:43:47,05,07,1, 11.8,1,1, 5.758, 10523.099, 471.050, 52894.023 25/09/19,05:43:47,06,07,1, 11.8,1,1, 5.758, 10523.121, 471.053, 52894.041 25/09/19,05:43:47,07,07,1, 11.8,1,1, 5.758, 10523.106, 471.028, 52894.062 25/09/19,05:43:47,08,07,1, 11.8,1,1, 5.758, 10523.093, 471.041, 52893.985 25/09/19,05:43:47,09,07,1, 11.8,1,1, 5.758, 10523.097, 471.053, 52893.990 25/09/19,05:43:47,10,07,1, 11.8,1,1, 5.758, 10523.085, 471.032, 52893.957 25/09/19,05:43:47,11,07,1, 11.8,1,1, 5.758, 10523.088, 471.036, 52893.971 25/09/19,05:43:47,12,07,1, 11.8,1,1, 5.758, 10523.084, 471.043, 52893.961 25/09/19,05:43:47,13,07,1, 11.8,1,1, 5.758, 10523.073, 471.038, 52894.020 25/09/19,05:43:47,14,07,1, 11.8,1,1, 5.758, 10523.081, 471.008, 52893.927 25/09/19,05:43:47,15,07,1, 11.8,1,1, 5.758, 10523.069, 470.995, 52894.000 25/09/19,05:43:47,16,07,1, 11.8,1,1, 5.758, 10523.041, 471.033, 52893.990 25/09/19,05:43:47,17,07,1, 11.8,1,1, 5.758, 10523.052, 471.012, 52894.023 25/09/19,05:43:47,18,07,1, 11.8,1,1, 5.758, 10523.054, 470.993, 52893.918 25/09/19,05:43:47,19,07,1, 11.8,1,1, 5.758, 10523.037, 470.979, 52893.963 25/09/19,05:43:48,00,07,1, 11.9,1,1, 5.757, 10523.030, 470.979, 52893.963 25/09/19,05:43:48,01,07,1, 11.9,1,1, 5.757, 10523.045, 470.975, 52893.962 25/09/19,05:43:48,02,07,1, 11.9,1,1, 5.757, 10523.065, 470.981, 52893.960 25/09/19,05:43:48,03,07,1, 11.9,1,1, 5.757, 10523.037, 470.990, 52894.015 25/09/19,05:43:48,04,07,1, 11.9,1,1, 5.757, 10523.059, 470.973, 52893.964 25/09/19,05:43:48,05,07,1, 11.9,1,1, 5.757, 10523.046, 470.968, 52893.988 25/09/19,05:43:48,06,07,1, 11.9,1,1, 5.757, 10523.046, 470.981, 52893.946 25/09/19,05:43:48,07,07,1, 11.9,1,1, 5.757, 10523.051, 470.952, 52893.989 25/09/19,05:43:48,08,07,1, 11.9,1,1, 5.757, 10523.059, 470.945, 52893.983 25/09/19,05:43:48,09,07,1, 11.9,1,1, 5.757, 10523.050, 470.929, 52893.966 25/09/19,05:43:48,10,07,1, 11.9,1,1, 5.757, 10523.026, 470.908, 52893.961 25/09/19,05:43:48,11,07,1, 11.9,1,1, 5.757, 10523.036, 470.926, 52893.939 25/09/19,05:43:48,12,07,1, 11.9,1,1, 5.757, 10523.022, 470.924, 52893.969 25/09/19,05:43:48,13,07,1, 11.9,1,1, 5.757, 10523.015, 470.916, 52893.911 25/09/19,05:43:48,14,07,1, 11.9,1,1, 5.757, 10523.017, 470.914, 52893.930 25/09/19,05:43:48,15,07,1, 11.9,1,1, 5.757, 10523.020, 470.945, 52894.001 25/09/19,05:43:48,16,07,1, 11.9,1,1, 5.757, 10523.047, 470.917, 52893.952 25/09/19,05:43:48,17,07,1, 11.9,1,1, 5.757, 10523.032, 470.901, 52893.967 25/09/19,05:43:48,18,07,1, 11.9,1,1, 5.757, 10523.023, 470.907, 52894.010 25/09/19,05:43:48,19,07,1, 11.9,1,1, 5.757, 10523.016, 470.919, 52893.915 25/09/19,05:43:49,00,08,1, 11.9,1,1, 5.756, 10523.013, 470.919, 52893.915 25/09/19,05:43:49,01,08,1, 11.9,1,1, 5.756, 10523.017, 470.893, 52893.890 25/09/19,05:43:49,02,08,1, 11.9,1,1, 5.756, 10523.012, 470.881, 52893.909 25/09/19,05:43:49,03,08,1, 11.9,1,1, 5.756, 10523.004, 470.880, 52893.941 25/09/19,05:43:49,04,08,1, 11.9,1,1, 5.756, 10522.984, 470.855, 52893.954 25/09/19,05:43:49,05,08,1, 11.9,1,1, 5.756, 10523.007, 470.857, 52893.916 25/09/19,05:43:49,06,08,1, 11.9,1,1, 5.756, 10523.007, 470.866, 52893.914 25/09/19,05:43:49,07,08,1, 11.9,1,1, 5.756, 10522.999, 470.825, 52893.870 25/09/19,05:43:49,08,08,1, 11.9,1,1, 5.756, 10522.994, 470.872, 52893.982 25/09/19,05:43:49,09,08,1, 11.9,1,1, 5.756, 10522.966, 470.837, 52893.927 25/09/19,05:43:49,10,08,1, 11.9,1,1, 5.756, 10522.996, 470.833, 52893.943 25/09/19,05:43:49,11,08,1, 11.9,1,1, 5.756, 10522.974, 470.834, 52893.880 25/09/19,05:43:49,12,08,1, 11.9,1,1, 5.756, 10523.009, 470.830, 52893.912 25/09/19,05:43:49,13,08,1, 11.9,1,1, 5.756, 10522.999, 470.827, 52893.855 25/09/19,05:43:49,14,08,1, 11.9,1,1, 5.756, 10522.976, 470.823, 52893.889 25/09/19,05:43:49,15,08,1, 11.9,1,1, 5.756, 10522.980, 470.809, 52893.950 25/09/19,05:43:49,16,08,1, 11.9,1,1, 5.756, 10522.982, 470.814, 52893.887 25/09/19,05:43:49,17,08,1, 11.9,1,1, 5.756, 10522.983, 470.803, 52893.888 25/09/19,05:43:49,18,08,1, 11.9,1,1, 5.756, 10522.973, 470.788, 52893.906 25/09/19,05:43:49,19,08,1, 11.9,1,1, 5.756, 10522.975, 470.756, 52893.877 25/09/19,05:43:50,00,08,1, 11.9,1,1, 5.757, 10522.971, 470.756, 52893.877 25/09/19,05:43:50,01,08,1, 11.9,1,1, 5.757, 10522.983, 470.777, 52893.904 25/09/19,05:43:50,02,08,1, 11.9,1,1, 5.757, 10522.950, 470.751, 52893.837 25/09/19,05:43:50,03,08,1, 11.9,1,1, 5.757, 10522.958, 470.774, 52893.946 25/09/19,05:43:50,04,08,1, 11.9,1,1, 5.757, 10522.947, 470.754, 52893.867 25/09/19,05:43:50,05,08,1, 11.9,1,1, 5.757, 10522.943, 470.761, 52893.869 25/09/19,05:43:50,06,08,1, 11.9,1,1, 5.757, 10522.909, 470.763, 52893.866 25/09/19,05:43:50,07,08,1, 11.9,1,1, 5.757, 10522.950, 470.749, 52893.931 25/09/19,05:43:50,08,08,1, 11.9,1,1, 5.757, 10522.936, 470.760, 52893.901 25/09/19,05:43:50,09,08,1, 11.9,1,1, 5.757, 10522.917, 470.719, 52893.847 25/09/19,05:43:50,10,08,1, 11.9,1,1, 5.757, 10522.922, 470.719, 52893.916 25/09/19,05:43:50,11,08,1, 11.9,1,1, 5.757, 10522.938, 470.714, 52893.848 25/09/19,05:43:50,12,08,1, 11.9,1,1, 5.757, 10522.927, 470.693, 52893.863 25/09/19,05:43:50,13,08,1, 11.9,1,1, 5.757, 10522.906, 470.704, 52893.875 25/09/19,05:43:50,14,08,1, 11.9,1,1, 5.757, 10522.931, 470.731, 52893.867 25/09/19,05:43:50,15,08,1, 11.9,1,1, 5.757, 10522.958, 470.706, 52893.884 25/09/19,05:43:50,16,08,1, 11.9,1,1, 5.757, 10522.935, 470.723, 52893.888 25/09/19,05:43:50,17,08,1, 11.9,1,1, 5.757, 10522.911, 470.723, 52893.863 25/09/19,05:43:50,18,08,1, 11.9,1,1, 5.757, 10522.918, 470.682, 52893.907 25/09/19,05:43:50,19,08,1, 11.9,1,1, 5.757, 10522.925, 470.669, 52893.843 25/09/19,05:43:51,00,08,1, 11.9,1,1, 5.756, 10522.921, 470.669, 52893.843 25/09/19,05:43:51,01,08,1, 11.9,1,1, 5.756, 10522.900, 470.668, 52893.893 25/09/19,05:43:51,02,08,1, 11.9,1,1, 5.756, 10522.925, 470.644, 52893.838 25/09/19,05:43:51,03,08,1, 11.9,1,1, 5.756, 10522.901, 470.668, 52893.807 25/09/19,05:43:51,04,08,1, 11.9,1,1, 5.756, 10522.923, 470.649, 52893.882 25/09/19,05:43:51,05,08,1, 11.9,1,1, 5.756, 10522.916, 470.638, 52893.903 25/09/19,05:43:51,06,08,1, 11.9,1,1, 5.756, 10522.893, 470.639, 52893.831 25/09/19,05:43:51,07,08,1, 11.9,1,1, 5.756, 10522.902, 470.640, 52893.863 25/09/19,05:43:51,08,08,1, 11.9,1,1, 5.756, 10522.900, 470.630, 52893.810 25/09/19,05:43:51,09,08,1, 11.9,1,1, 5.756, 10522.882, 470.631, 52893.893 25/09/19,05:43:51,10,08,1, 11.9,1,1, 5.756, 10522.904, 470.633, 52893.902 25/09/19,05:43:51,11,08,1, 11.9,1,1, 5.756, 10522.898, 470.635, 52893.925 25/09/19,05:43:51,12,08,1, 11.9,1,1, 5.756, 10522.886, 470.635, 52893.850 25/09/19,05:43:51,13,08,1, 11.9,1,1, 5.756, 10522.893, 470.631, 52893.823 25/09/19,05:43:51,14,08,1, 11.9,1,1, 5.756, 10522.884, 470.595, 52893.884 25/09/19,05:43:51,15,08,1, 11.9,1,1, 5.756, 10522.894, 470.586, 52893.807 25/09/19,05:43:51,16,08,1, 11.9,1,1, 5.756, 10522.905, 470.585, 52893.926 25/09/19,05:43:51,17,08,1, 11.9,1,1, 5.756, 10522.868, 470.577, 52893.885 25/09/19,05:43:51,18,08,1, 11.9,1,1, 5.756, 10522.855, 470.544, 52893.836 25/09/19,05:43:51,19,08,1, 11.9,1,1, 5.756, 10522.874, 470.542, 52893.894 25/09/19,05:43:52,00,08,1, 11.8,1,1, 5.761, 10522.871, 470.542, 52893.894 25/09/19,05:43:52,01,08,1, 11.8,1,1, 5.761, 10522.858, 470.561, 52893.874 25/09/19,05:43:52,02,08,1, 11.8,1,1, 5.761, 10522.850, 470.557, 52893.855 25/09/19,05:43:52,03,08,1, 11.8,1,1, 5.761, 10522.852, 470.532, 52893.830 25/09/19,05:43:52,04,08,1, 11.8,1,1, 5.761, 10522.884, 470.559, 52893.907 25/09/19,05:43:52,05,08,1, 11.8,1,1, 5.761, 10522.851, 470.536, 52893.866 25/09/19,05:43:52,06,08,1, 11.8,1,1, 5.761, 10522.869, 470.542, 52893.839 25/09/19,05:43:52,07,08,1, 11.8,1,1, 5.761, 10522.840, 470.534, 52893.764 25/09/19,05:43:52,08,08,1, 11.8,1,1, 5.761, 10522.879, 470.525, 52893.817 25/09/19,05:43:52,09,08,1, 11.8,1,1, 5.761, 10522.835, 470.540, 52893.885 25/09/19,05:43:52,10,08,1, 11.8,1,1, 5.761, 10522.860, 470.511, 52893.802 25/09/19,05:43:52,11,08,1, 11.8,1,1, 5.761, 10522.858, 470.489, 52893.786 25/09/19,05:43:52,12,08,1, 11.8,1,1, 5.761, 10522.833, 470.503, 52893.882 25/09/19,05:43:52,13,08,1, 11.8,1,1, 5.761, 10522.843, 470.520, 52893.795 25/09/19,05:43:52,14,08,1, 11.8,1,1, 5.761, 10522.851, 470.492, 52893.795 25/09/19,05:43:52,15,08,1, 11.8,1,1, 5.761, 10522.833, 470.489, 52893.827 25/09/19,05:43:52,16,08,1, 11.8,1,1, 5.761, 10522.831, 470.491, 52893.879 25/09/19,05:43:52,17,08,1, 11.8,1,1, 5.761, 10522.858, 470.516, 52893.907 25/09/19,05:43:52,18,08,1, 11.8,1,1, 5.761, 10522.813, 470.477, 52893.854 25/09/19,05:43:52,19,08,1, 11.8,1,1, 5.761, 10522.839, 470.516, 52893.929 25/09/19,05:43:53,00,08,1, 11.8,1,1, 5.761, 10522.838, 470.516, 52893.929 25/09/19,05:43:53,01,08,1, 11.8,1,1, 5.761, 10522.818, 470.485, 52893.841 25/09/19,05:43:53,02,08,1, 11.8,1,1, 5.761, 10522.820, 470.454, 52893.834 25/09/19,05:43:53,03,08,1, 11.8,1,1, 5.761, 10522.834, 470.471, 52893.810 25/09/19,05:43:53,04,08,1, 11.8,1,1, 5.761, 10522.813, 470.449, 52893.806 25/09/19,05:43:53,05,08,1, 11.8,1,1, 5.761, 10522.818, 470.466, 52893.807 25/09/19,05:43:53,06,08,1, 11.8,1,1, 5.761, 10522.842, 470.473, 52893.838 25/09/19,05:43:53,07,08,1, 11.8,1,1, 5.761, 10522.843, 470.438, 52893.826 25/09/19,05:43:53,08,08,1, 11.8,1,1, 5.761, 10522.826, 470.448, 52893.794 25/09/19,05:43:53,09,08,1, 11.8,1,1, 5.761, 10522.837, 470.461, 52893.777 25/09/19,05:43:53,10,08,1, 11.8,1,1, 5.761, 10522.828, 470.456, 52893.796 25/09/19,05:43:53,11,08,1, 11.8,1,1, 5.761, 10522.845, 470.428, 52893.755 25/09/19,05:43:53,12,08,1, 11.8,1,1, 5.761, 10522.822, 470.450, 52893.773 25/09/19,05:43:53,13,08,1, 11.8,1,1, 5.761, 10522.789, 470.411, 52893.776 25/09/19,05:43:53,14,08,1, 11.8,1,1, 5.761, 10522.804, 470.395, 52893.811 25/09/19,05:43:53,15,08,1, 11.8,1,1, 5.761, 10522.787, 470.411, 52893.801 25/09/19,05:43:53,16,08,1, 11.8,1,1, 5.761, 10522.782, 470.406, 52893.720 25/09/19,05:43:53,17,08,1, 11.8,1,1, 5.761, 10522.799, 470.403, 52893.829 25/09/19,05:43:53,18,08,1, 11.8,1,1, 5.761, 10522.824, 470.382, 52893.859 25/09/19,05:43:53,19,08,1, 11.8,1,1, 5.761, 10522.804, 470.392, 52893.770 25/09/19,05:43:54,00,08,1, 11.9,1,1, 5.758, 10522.796, 470.392, 52893.770 25/09/19,05:43:54,01,08,1, 11.9,1,1, 5.758, 10522.792, 470.405, 52893.792 25/09/19,05:43:54,02,08,1, 11.9,1,1, 5.758, 10522.820, 470.392, 52893.751 25/09/19,05:43:54,03,08,1, 11.9,1,1, 5.758, 10522.785, 470.375, 52893.778 25/09/19,05:43:54,04,08,1, 11.9,1,1, 5.758, 10522.782, 470.364, 52893.759 25/09/19,05:43:54,05,08,1, 11.9,1,1, 5.758, 10522.774, 470.349, 52893.779 25/09/19,05:43:54,06,08,1, 11.9,1,1, 5.758, 10522.758, 470.342, 52893.707 25/09/19,05:43:54,07,08,1, 11.9,1,1, 5.758, 10522.795, 470.374, 52893.813 25/09/19,05:43:54,08,08,1, 11.9,1,1, 5.758, 10522.773, 470.349, 52893.796 25/09/19,05:43:54,09,08,1, 11.9,1,1, 5.758, 10522.771, 470.337, 52893.796 25/09/19,05:43:54,10,08,1, 11.9,1,1, 5.758, 10522.771, 470.338, 52893.748 25/09/19,05:43:54,11,08,1, 11.9,1,1, 5.758, 10522.756, 470.316, 52893.819 25/09/19,05:43:54,12,08,1, 11.9,1,1, 5.758, 10522.760, 470.319, 52893.784 25/09/19,05:43:54,13,08,1, 11.9,1,1, 5.758, 10522.755, 470.326, 52893.748 25/09/19,05:43:54,14,08,1, 11.9,1,1, 5.758, 10522.765, 470.324, 52893.767 25/09/19,05:43:54,15,08,1, 11.9,1,1, 5.758, 10522.741, 470.322, 52893.782 25/09/19,05:43:54,16,08,1, 11.9,1,1, 5.758, 10522.742, 470.304, 52893.752 25/09/19,05:43:54,17,08,1, 11.9,1,1, 5.758, 10522.718, 470.327, 52893.925 25/09/19,05:43:54,18,08,1, 11.9,1,1, 5.758, 10522.731, 470.300, 52893.797 25/09/19,05:43:54,19,08,1, 11.9,1,1, 5.758, 10522.727, 470.276, 52893.795 25/09/19,05:43:55,00,08,1, 11.9,1,1, 5.759, 10522.721, 470.276, 52893.795 25/09/19,05:43:55,01,08,1, 11.9,1,1, 5.759, 10522.762, 470.263, 52893.743 25/09/19,05:43:55,02,08,1, 11.9,1,1, 5.759, 10522.727, 470.254, 52893.774 25/09/19,05:43:55,03,08,1, 11.9,1,1, 5.759, 10522.745, 470.290, 52893.769 25/09/19,05:43:55,04,08,1, 11.9,1,1, 5.759, 10522.713, 470.251, 52893.802 25/09/19,05:43:55,05,08,1, 11.9,1,1, 5.759, 10522.731, 470.257, 52893.761 25/09/19,05:43:55,06,08,1, 11.9,1,1, 5.759, 10522.763, 470.244, 52893.718 25/09/19,05:43:55,07,08,1, 11.9,1,1, 5.759, 10522.749, 470.248, 52893.790 25/09/19,05:43:55,08,08,1, 11.9,1,1, 5.759, 10522.735, 470.255, 52893.713 25/09/19,05:43:55,09,08,1, 11.9,1,1, 5.759, 10522.722, 470.229, 52893.675 25/09/19,05:43:55,10,08,1, 11.9,1,1, 5.759, 10522.701, 470.224, 52893.669 25/09/19,05:43:55,11,08,1, 11.9,1,1, 5.759, 10522.694, 470.239, 52893.745 25/09/19,05:43:55,12,08,1, 11.9,1,1, 5.759, 10522.689, 470.206, 52893.682 25/09/19,05:43:55,13,08,1, 11.9,1,1, 5.759, 10522.732, 470.210, 52893.727 25/09/19,05:43:55,14,08,1, 11.9,1,1, 5.759, 10522.724, 470.195, 52893.717 25/09/19,05:43:55,15,08,1, 11.9,1,1, 5.759, 10522.717, 470.207, 52893.773 25/09/19,05:43:55,16,08,1, 11.9,1,1, 5.759, 10522.719, 470.192, 52893.712 25/09/19,05:43:55,17,08,1, 11.9,1,1, 5.759, 10522.712, 470.191, 52893.742 25/09/19,05:43:55,18,08,1, 11.9,1,1, 5.759, 10522.729, 470.187, 52893.749 25/09/19,05:43:55,19,08,1, 11.9,1,1, 5.759, 10522.720, 470.195, 52893.685 25/09/19,05:43:56,00,08,1, 12.0,1,1, 5.758, 10522.712, 470.195, 52893.685 25/09/19,05:43:56,01,08,1, 12.0,1,1, 5.758, 10522.722, 470.184, 52893.657 25/09/19,05:43:56,02,08,1, 12.0,1,1, 5.758, 10522.737, 470.162, 52893.676 25/09/19,05:43:56,03,08,1, 12.0,1,1, 5.758, 10522.694, 470.150, 52893.733 25/09/19,05:43:56,04,08,1, 12.0,1,1, 5.758, 10522.692, 470.150, 52893.759 25/09/19,05:43:56,05,08,1, 12.0,1,1, 5.758, 10522.684, 470.112, 52893.700 25/09/19,05:43:56,06,08,1, 12.0,1,1, 5.758, 10522.698, 470.152, 52893.726 25/09/19,05:43:56,07,08,1, 12.0,1,1, 5.758, 10522.676, 470.136, 52893.686 25/09/19,05:43:56,08,08,1, 12.0,1,1, 5.758, 10522.684, 470.111, 52893.717 25/09/19,05:43:56,09,08,1, 12.0,1,1, 5.758, 10522.693, 470.115, 52893.726 25/09/19,05:43:56,10,08,1, 12.0,1,1, 5.758, 10522.717, 470.115, 52893.639 25/09/19,05:43:56,11,08,1, 12.0,1,1, 5.758, 10522.713, 470.152, 52893.806 25/09/19,05:43:56,12,08,1, 12.0,1,1, 5.758, 10522.705, 470.116, 52893.707 25/09/19,05:43:56,13,08,1, 12.0,1,1, 5.758, 10522.699, 470.123, 52893.729 25/09/19,05:43:56,14,08,1, 12.0,1,1, 5.758, 10522.698, 470.115, 52893.684 25/09/19,05:43:56,15,08,1, 12.0,1,1, 5.758, 10522.701, 470.133, 52893.679 25/09/19,05:43:56,16,08,1, 12.0,1,1, 5.758, 10522.681, 470.101, 52893.710 25/09/19,05:43:56,17,08,1, 12.0,1,1, 5.758, 10522.697, 470.089, 52893.666 25/09/19,05:43:56,18,08,1, 12.0,1,1, 5.758, 10522.654, 470.084, 52893.638 25/09/19,05:43:56,19,08,1, 12.0,1,1, 5.758, 10522.674, 470.079, 52893.659 25/09/19,05:43:57,00,08,1, 12.0,1,1, 5.754, 10522.671, 470.079, 52893.659 25/09/19,05:43:57,01,08,1, 12.0,1,1, 5.754, 10522.652, 470.079, 52893.736 25/09/19,05:43:57,02,08,1, 12.0,1,1, 5.754, 10522.693, 470.153, 52893.854 25/09/19,05:43:57,03,08,1, 12.0,1,1, 5.754, 10522.686, 470.114, 52893.812 25/09/19,05:43:57,04,08,1, 12.0,1,1, 5.754, 10522.687, 470.122, 52893.871 25/09/19,05:43:57,05,08,1, 12.0,1,1, 5.754, 10522.683, 470.110, 52893.833 25/09/19,05:43:57,06,08,1, 12.0,1,1, 5.754, 10522.666, 470.129, 52893.872 25/09/19,05:43:57,07,08,1, 12.0,1,1, 5.754, 10522.698, 470.097, 52893.943 25/09/19,05:43:57,08,08,1, 12.0,1,1, 5.754, 10522.631, 470.101, 52893.858 25/09/19,05:43:57,09,08,1, 12.0,1,1, 5.754, 10522.653, 470.100, 52893.810 25/09/19,05:43:57,10,08,1, 12.0,1,1, 5.754, 10522.688, 470.114, 52893.842 25/09/19,05:43:57,11,08,1, 12.0,1,1, 5.754, 10522.641, 470.100, 52893.862 25/09/19,05:43:57,12,08,1, 12.0,1,1, 5.754, 10522.644, 470.081, 52893.822 25/09/19,05:43:57,13,08,1, 12.0,1,1, 5.754, 10522.663, 470.082, 52893.885 25/09/19,05:43:57,14,08,1, 12.0,1,1, 5.754, 10522.670, 470.087, 52893.862 25/09/19,05:43:57,15,08,1, 12.0,1,1, 5.754, 10522.652, 470.075, 52893.847 25/09/19,05:43:57,16,08,1, 12.0,1,1, 5.754, 10522.653, 470.094, 52893.885 25/09/19,05:43:57,17,08,1, 12.0,1,1, 5.754, 10522.668, 470.082, 52893.810 25/09/19,05:43:57,18,08,1, 12.0,1,1, 5.754, 10522.673, 470.056, 52893.850 25/09/19,05:43:57,19,08,1, 12.0,1,1, 5.754, 10522.648, 470.041, 52893.850 25/09/19,05:43:58,00,08,1, 11.9,1,1, 5.760, 10522.646, 470.041, 52893.850 25/09/19,05:43:58,01,08,1, 11.9,1,1, 5.760, 10522.663, 470.075, 52893.861 25/09/19,05:43:58,02,08,1, 11.9,1,1, 5.760, 10522.673, 470.044, 52893.815 25/09/19,05:43:58,03,08,1, 11.9,1,1, 5.760, 10522.654, 470.022, 52893.885 25/09/19,05:43:58,04,08,1, 11.9,1,1, 5.760, 10522.656, 470.051, 52893.897 25/09/19,05:43:58,05,08,1, 11.9,1,1, 5.760, 10522.640, 470.033, 52893.846 25/09/19,05:43:58,06,08,1, 11.9,1,1, 5.760, 10522.637, 470.024, 52893.871 25/09/19,05:43:58,07,08,1, 11.9,1,1, 5.760, 10522.656, 470.026, 52893.810 25/09/19,05:43:58,08,08,1, 11.9,1,1, 5.760, 10522.629, 470.030, 52893.792 25/09/19,05:43:58,09,08,1, 11.9,1,1, 5.760, 10522.636, 470.041, 52893.911 25/09/19,05:43:58,10,08,1, 11.9,1,1, 5.760, 10522.642, 470.026, 52893.781 25/09/19,05:43:58,11,08,1, 11.9,1,1, 5.760, 10522.620, 470.016, 52893.803 25/09/19,05:43:58,12,08,1, 11.9,1,1, 5.760, 10522.651, 470.012, 52893.879 25/09/19,05:43:58,13,08,1, 11.9,1,1, 5.760, 10522.634, 470.018, 52893.819 25/09/19,05:43:58,14,08,1, 11.9,1,1, 5.760, 10522.660, 470.011, 52893.879 25/09/19,05:43:58,15,08,1, 11.9,1,1, 5.760, 10522.627, 470.005, 52893.817 25/09/19,05:43:58,16,08,1, 11.9,1,1, 5.760, 10522.623, 470.005, 52893.869 25/09/19,05:43:58,17,08,1, 11.9,1,1, 5.760, 10522.621, 469.997, 52893.885 25/09/19,05:43:58,18,08,1, 11.9,1,1, 5.760, 10522.648, 469.998, 52893.865 25/09/19,05:43:58,19,08,1, 11.9,1,1, 5.760, 10522.632, 469.980, 52893.879 25/09/19,05:43:59,00,08,1, 11.9,1,1, 5.760, 10522.629, 469.980, 52893.879 25/09/19,05:43:59,01,08,1, 11.9,1,1, 5.760, 10522.597, 469.961, 52893.809 25/09/19,05:43:59,02,08,1, 11.9,1,1, 5.760, 10522.627, 469.931, 52893.809 25/09/19,05:43:59,03,08,1, 11.9,1,1, 5.760, 10522.625, 469.958, 52893.794 25/09/19,05:43:59,04,08,1, 11.9,1,1, 5.760, 10522.621, 469.967, 52893.834 25/09/19,05:43:59,05,08,1, 11.9,1,1, 5.760, 10522.606, 469.963, 52893.823 25/09/19,05:43:59,06,08,1, 11.9,1,1, 5.760, 10522.616, 469.940, 52893.803 25/09/19,05:43:59,07,08,1, 11.9,1,1, 5.760, 10522.638, 469.977, 52893.893 25/09/19,05:43:59,08,08,1, 11.9,1,1, 5.760, 10522.625, 469.935, 52893.829 25/09/19,05:43:59,09,08,1, 11.9,1,1, 5.760, 10522.634, 469.933, 52893.784 25/09/19,05:43:59,10,08,1, 11.9,1,1, 5.760, 10522.624, 469.949, 52893.824 25/09/19,05:43:59,11,08,1, 11.9,1,1, 5.760, 10522.601, 469.922, 52893.783 25/09/19,05:43:59,12,08,1, 11.9,1,1, 5.760, 10522.619, 469.948, 52893.780 25/09/19,05:43:59,13,08,1, 11.9,1,1, 5.760, 10522.631, 469.931, 52893.829 25/09/19,05:43:59,14,08,1, 11.9,1,1, 5.760, 10522.605, 469.936, 52893.837 25/09/19,05:43:59,15,08,1, 11.9,1,1, 5.760, 10522.620, 469.914, 52893.811 25/09/19,05:43:59,16,08,1, 11.9,1,1, 5.760, 10522.607, 469.902, 52893.818 25/09/19,05:43:59,17,08,1, 11.9,1,1, 5.760, 10522.634, 469.898, 52893.756 25/09/19,05:43:59,18,08,1, 11.9,1,1, 5.760, 10522.601, 469.927, 52893.864 25/09/19,05:43:59,19,08,1, 11.9,1,1, 5.760, 10522.620, 469.882, 52893.809 25/09/19,05:44:00,00,09,1, 11.9,1,1, 5.755, 10522.612, 469.882, 52893.809 25/09/19,05:44:00,01,09,1, 11.9,1,1, 5.755, 10522.598, 469.903, 52893.855 25/09/19,05:44:00,02,09,1, 11.9,1,1, 5.755, 10522.612, 469.856, 52893.645 25/09/19,05:44:00,03,09,1, 11.9,1,1, 5.755, 10522.591, 469.831, 52893.600 25/09/19,05:44:00,04,09,1, 11.9,1,1, 5.755, 10522.564, 469.825, 52893.626 25/09/19,05:44:00,05,09,1, 11.9,1,1, 5.755, 10522.614, 469.825, 52893.591 25/09/19,05:44:00,06,09,1, 11.9,1,1, 5.755, 10522.593, 469.818, 52893.620 25/09/19,05:44:00,07,09,1, 11.9,1,1, 5.755, 10522.615, 469.828, 52893.606 25/09/19,05:44:00,08,09,1, 11.9,1,1, 5.755, 10522.594, 469.822, 52893.578 25/09/19,05:44:00,09,09,1, 11.9,1,1, 5.755, 10522.605, 469.840, 52893.620 25/09/19,05:44:00,10,09,1, 11.9,1,1, 5.755, 10522.585, 469.816, 52893.662 25/09/19,05:44:00,11,09,1, 11.9,1,1, 5.755, 10522.561, 469.812, 52893.614 25/09/19,05:44:00,12,09,1, 11.9,1,1, 5.755, 10522.566, 469.800, 52893.611 25/09/19,05:44:00,13,09,1, 11.9,1,1, 5.755, 10522.621, 469.798, 52893.649 25/09/19,05:44:00,14,09,1, 11.9,1,1, 5.755, 10522.559, 469.796, 52893.596 25/09/19,05:44:00,15,09,1, 11.9,1,1, 5.755, 10522.577, 469.800, 52893.627 25/09/19,05:44:00,16,09,1, 11.9,1,1, 5.755, 10522.575, 469.772, 52893.550 25/09/19,05:44:00,17,09,1, 11.9,1,1, 5.755, 10522.600, 469.777, 52893.460 25/09/19,05:44:00,18,09,1, 11.9,1,1, 5.755, 10522.609, 469.788, 52893.555 25/09/19,05:44:00,19,09,1, 11.9,1,1, 5.755, 10522.581, 469.787, 52893.538 25/09/19,05:44:01,00,08,1, 11.9,1,1, 5.757, 10522.579, 469.787, 52893.538 25/09/19,05:44:01,01,08,1, 11.9,1,1, 5.757, 10522.585, 469.793, 52893.668 25/09/19,05:44:01,02,08,1, 11.9,1,1, 5.757, 10522.569, 469.763, 52893.651 25/09/19,05:44:01,03,08,1, 11.9,1,1, 5.757, 10522.576, 469.765, 52893.569 25/09/19,05:44:01,04,08,1, 11.9,1,1, 5.757, 10522.570, 469.749, 52893.562 25/09/19,05:44:01,05,08,1, 11.9,1,1, 5.757, 10522.572, 469.763, 52893.690 25/09/19,05:44:01,06,08,1, 11.9,1,1, 5.757, 10522.557, 469.758, 52893.574 25/09/19,05:44:01,07,08,1, 11.9,1,1, 5.757, 10522.560, 469.724, 52893.579 25/09/19,05:44:01,08,08,1, 11.9,1,1, 5.757, 10522.579, 469.751, 52893.569 25/09/19,05:44:01,09,08,1, 11.9,1,1, 5.757, 10522.575, 469.747, 52893.594 25/09/19,05:44:01,10,08,1, 11.9,1,1, 5.757, 10522.593, 469.744, 52893.612 25/09/19,05:44:01,11,08,1, 11.9,1,1, 5.757, 10522.573, 469.734, 52893.589 25/09/19,05:44:01,12,08,1, 11.9,1,1, 5.757, 10522.571, 469.739, 52893.542 25/09/19,05:44:01,13,08,1, 11.9,1,1, 5.757, 10522.558, 469.749, 52893.642 25/09/19,05:44:01,14,08,1, 11.9,1,1, 5.757, 10522.586, 469.748, 52893.616 25/09/19,05:44:01,15,08,1, 11.9,1,1, 5.757, 10522.564, 469.719, 52893.643 25/09/19,05:44:01,16,08,1, 11.9,1,1, 5.757, 10522.560, 469.736, 52893.642 25/09/19,05:44:01,17,08,1, 11.9,1,1, 5.757, 10522.562, 469.693, 52893.545 25/09/19,05:44:01,18,08,1, 11.9,1,1, 5.757, 10522.539, 469.711, 52893.525 25/09/19,05:44:01,19,08,1, 11.9,1,1, 5.757, 10522.555, 469.698, 52893.548 25/09/19,05:44:02,00,09,1, 11.9,1,1, 5.760, 10522.554, 469.698, 52893.548 25/09/19,05:44:02,01,09,1, 11.9,1,1, 5.760, 10522.567, 469.711, 52893.558 25/09/19,05:44:02,02,09,1, 11.9,1,1, 5.760, 10522.549, 469.696, 52893.603 25/09/19,05:44:02,03,09,1, 11.9,1,1, 5.760, 10522.577, 469.699, 52893.525 25/09/19,05:44:02,04,09,1, 11.9,1,1, 5.760, 10522.574, 469.705, 52893.614 25/09/19,05:44:02,05,09,1, 11.9,1,1, 5.760, 10522.551, 469.703, 52893.590 25/09/19,05:44:02,06,09,1, 11.9,1,1, 5.760, 10522.546, 469.695, 52893.581 25/09/19,05:44:02,07,09,1, 11.9,1,1, 5.760, 10522.562, 469.694, 52893.561 25/09/19,05:44:02,08,09,1, 11.9,1,1, 5.760, 10522.550, 469.682, 52893.540 25/09/19,05:44:02,09,09,1, 11.9,1,1, 5.760, 10522.556, 469.657, 52893.586 25/09/19,05:44:02,10,09,1, 11.9,1,1, 5.760, 10522.581, 469.669, 52893.594 25/09/19,05:44:02,11,09,1, 11.9,1,1, 5.760, 10522.530, 469.619, 52893.475 25/09/19,05:44:02,12,09,1, 11.9,1,1, 5.760, 10522.560, 469.646, 52893.533 25/09/19,05:44:02,13,09,1, 11.9,1,1, 5.760, 10522.567, 469.639, 52893.548 25/09/19,05:44:02,14,09,1, 11.9,1,1, 5.760, 10522.570, 469.634, 52893.542 25/09/19,05:44:02,15,09,1, 11.9,1,1, 5.760, 10522.554, 469.633, 52893.546 25/09/19,05:44:02,16,09,1, 11.9,1,1, 5.760, 10522.567, 469.642, 52893.631 25/09/19,05:44:02,17,09,1, 11.9,1,1, 5.760, 10522.553, 469.614, 52893.557 25/09/19,05:44:02,18,09,1, 11.9,1,1, 5.760, 10522.561, 469.631, 52893.549 25/09/19,05:44:02,19,09,1, 11.9,1,1, 5.760, 10522.545, 469.632, 52893.565 25/09/19,05:44:03,00,08,1, 11.9,1,1, 5.756, 10522.537, 469.632, 52893.565 25/09/19,05:44:03,01,08,1, 11.9,1,1, 5.756, 10522.582, 469.615, 52893.563 25/09/19,05:44:03,02,08,1, 11.9,1,1, 5.756, 10522.556, 469.592, 52893.502 25/09/19,05:44:03,03,08,1, 11.9,1,1, 5.756, 10522.538, 469.626, 52893.550 25/09/19,05:44:03,04,08,1, 11.9,1,1, 5.756, 10522.547, 469.596, 52893.542 25/09/19,05:44:03,05,08,1, 11.9,1,1, 5.756, 10522.552, 469.629, 52893.565 25/09/19,05:44:03,06,08,1, 11.9,1,1, 5.756, 10522.556, 469.620, 52893.476 25/09/19,05:44:03,07,08,1, 11.9,1,1, 5.756, 10522.530, 469.641, 52893.614 25/09/19,05:44:03,08,08,1, 11.9,1,1, 5.756, 10522.555, 469.596, 52893.487 25/09/19,05:44:03,09,08,1, 11.9,1,1, 5.756, 10522.538, 469.596, 52893.508 25/09/19,05:44:03,10,08,1, 11.9,1,1, 5.756, 10522.538, 469.608, 52893.532 25/09/19,05:44:03,11,08,1, 11.9,1,1, 5.756, 10522.544, 469.586, 52893.542 25/09/19,05:44:03,12,08,1, 11.9,1,1, 5.756, 10522.556, 469.602, 52893.564 25/09/19,05:44:03,13,08,1, 11.9,1,1, 5.756, 10522.561, 469.590, 52893.561 25/09/19,05:44:03,14,08,1, 11.9,1,1, 5.756, 10522.543, 469.574, 52893.506 25/09/19,05:44:03,15,08,1, 11.9,1,1, 5.756, 10522.540, 469.592, 52893.535 25/09/19,05:44:03,16,08,1, 11.9,1,1, 5.756, 10522.552, 469.594, 52893.568 25/09/19,05:44:03,17,08,1, 11.9,1,1, 5.756, 10522.539, 469.585, 52893.479 25/09/19,05:44:03,18,08,1, 11.9,1,1, 5.756, 10522.549, 469.595, 52893.529 25/09/19,05:44:03,19,08,1, 11.9,1,1, 5.756, 10522.530, 469.571, 52893.529 25/09/19,05:44:04,00,08,1, 11.9,1,1, 5.759, 10522.529, 469.571, 52893.529 25/09/19,05:44:04,01,08,1, 11.9,1,1, 5.759, 10522.559, 469.568, 52893.530 25/09/19,05:44:04,02,08,1, 11.9,1,1, 5.759, 10522.564, 469.550, 52893.442 25/09/19,05:44:04,03,08,1, 11.9,1,1, 5.759, 10522.539, 469.557, 52893.509 25/09/19,05:44:04,04,08,1, 11.9,1,1, 5.759, 10522.533, 469.560, 52893.540 25/09/19,05:44:04,05,08,1, 11.9,1,1, 5.759, 10522.534, 469.557, 52893.524 25/09/19,05:44:04,06,08,1, 11.9,1,1, 5.759, 10522.526, 469.539, 52893.526 25/09/19,05:44:04,07,08,1, 11.9,1,1, 5.759, 10522.554, 469.549, 52893.493 25/09/19,05:44:04,08,08,1, 11.9,1,1, 5.759, 10522.531, 469.563, 52893.523 25/09/19,05:44:04,09,08,1, 11.9,1,1, 5.759, 10522.552, 469.551, 52893.531 25/09/19,05:44:04,10,08,1, 11.9,1,1, 5.759, 10522.537, 469.550, 52893.479 25/09/19,05:44:04,11,08,1, 11.9,1,1, 5.759, 10522.564, 469.566, 52893.462 25/09/19,05:44:04,12,08,1, 11.9,1,1, 5.759, 10522.527, 469.528, 52893.511 25/09/19,05:44:04,13,08,1, 11.9,1,1, 5.759, 10522.536, 469.522, 52893.500 25/09/19,05:44:04,14,08,1, 11.9,1,1, 5.759, 10522.532, 469.502, 52893.442 25/09/19,05:44:04,15,08,1, 11.9,1,1, 5.759, 10522.542, 469.513, 52893.452 25/09/19,05:44:04,16,08,1, 11.9,1,1, 5.759, 10522.548, 469.541, 52893.496 25/09/19,05:44:04,17,08,1, 11.9,1,1, 5.759, 10522.531, 469.540, 52893.500 25/09/19,05:44:04,18,08,1, 11.9,1,1, 5.759, 10522.531, 469.515, 52893.447 25/09/19,05:44:04,19,08,1, 11.9,1,1, 5.759, 10522.548, 469.551, 52893.521 25/09/19,05:44:05,00,08,1, 11.9,1,1, 5.760, 10522.546, 469.551, 52893.521 25/09/19,05:44:05,01,08,1, 11.9,1,1, 5.760, 10522.548, 469.497, 52893.464 25/09/19,05:44:05,02,08,1, 11.9,1,1, 5.760, 10522.536, 469.502, 52893.526 25/09/19,05:44:05,03,08,1, 11.9,1,1, 5.760, 10522.535, 469.494, 52893.532 25/09/19,05:44:05,04,08,1, 11.9,1,1, 5.760, 10522.529, 469.507, 52893.466 25/09/19,05:44:05,05,08,1, 11.9,1,1, 5.760, 10522.551, 469.484, 52893.464 25/09/19,05:44:05,06,08,1, 11.9,1,1, 5.760, 10522.531, 469.464, 52893.512 25/09/19,05:44:05,07,08,1, 11.9,1,1, 5.760, 10522.553, 469.462, 52893.515 25/09/19,05:44:05,08,08,1, 11.9,1,1, 5.760, 10522.527, 469.474, 52893.502 25/09/19,05:44:05,09,08,1, 11.9,1,1, 5.760, 10522.541, 469.471, 52893.473 25/09/19,05:44:05,10,08,1, 11.9,1,1, 5.760, 10522.538, 469.491, 52893.480 25/09/19,05:44:05,11,08,1, 11.9,1,1, 5.760, 10522.527, 469.490, 52893.526 25/09/19,05:44:05,12,08,1, 11.9,1,1, 5.760, 10522.545, 469.493, 52893.497 25/09/19,05:44:05,13,08,1, 11.9,1,1, 5.760, 10522.531, 469.476, 52893.478 25/09/19,05:44:05,14,08,1, 11.9,1,1, 5.760, 10522.527, 469.450, 52893.475 25/09/19,05:44:05,15,08,1, 11.9,1,1, 5.760, 10522.568, 469.446, 52893.464 25/09/19,05:44:05,16,08,1, 11.9,1,1, 5.760, 10522.540, 469.443, 52893.457 25/09/19,05:44:05,17,08,1, 11.9,1,1, 5.760, 10522.541, 469.445, 52893.433 25/09/19,05:44:05,18,08,1, 11.9,1,1, 5.760, 10522.542, 469.454, 52893.430 25/09/19,05:44:05,19,08,1, 11.9,1,1, 5.760, 10522.542, 469.432, 52893.456 25/09/19,05:44:06,00,08,1, 11.9,1,1, 5.759, 10522.537, 469.432, 52893.456 25/09/19,05:44:06,01,08,1, 11.9,1,1, 5.759, 10522.536, 469.437, 52893.475 25/09/19,05:44:06,02,08,1, 11.9,1,1, 5.759, 10522.532, 469.444, 52893.525 25/09/19,05:44:06,03,08,1, 11.9,1,1, 5.759, 10522.534, 469.449, 52893.410 25/09/19,05:44:06,04,08,1, 11.9,1,1, 5.759, 10522.542, 469.461, 52893.446 25/09/19,05:44:06,05,08,1, 11.9,1,1, 5.759, 10522.516, 469.451, 52893.437 25/09/19,05:44:06,06,08,1, 11.9,1,1, 5.759, 10522.524, 469.434, 52893.446 25/09/19,05:44:06,07,08,1, 11.9,1,1, 5.759, 10522.528, 469.416, 52893.481 25/09/19,05:44:06,08,08,1, 11.9,1,1, 5.759, 10522.537, 469.419, 52893.452 25/09/19,05:44:06,09,08,1, 11.9,1,1, 5.759, 10522.533, 469.397, 52893.437 25/09/19,05:44:06,10,08,1, 11.9,1,1, 5.759, 10522.507, 469.429, 52893.421 25/09/19,05:44:06,11,08,1, 11.9,1,1, 5.759, 10522.507, 469.409, 52893.455 25/09/19,05:44:06,12,08,1, 11.9,1,1, 5.759, 10522.525, 469.388, 52893.398 25/09/19,05:44:06,13,08,1, 11.9,1,1, 5.759, 10522.513, 469.413, 52893.437 25/09/19,05:44:06,14,08,1, 11.9,1,1, 5.759, 10522.529, 469.419, 52893.431 25/09/19,05:44:06,15,08,1, 11.9,1,1, 5.759, 10522.539, 469.412, 52893.407 25/09/19,05:44:06,16,08,1, 11.9,1,1, 5.759, 10522.533, 469.424, 52893.439 25/09/19,05:44:06,17,08,1, 11.9,1,1, 5.759, 10522.528, 469.397, 52893.495 25/09/19,05:44:06,18,08,1, 11.9,1,1, 5.759, 10522.529, 469.391, 52893.483 25/09/19,05:44:06,19,08,1, 11.9,1,1, 5.759, 10522.540, 469.422, 52893.457 25/09/19,05:44:07,00,09,1, 11.9,1,1, 5.758, 10522.537, 469.422, 52893.457 25/09/19,05:44:07,01,09,1, 11.9,1,1, 5.758, 10522.511, 469.404, 52893.467 25/09/19,05:44:07,02,09,1, 11.9,1,1, 5.758, 10522.531, 469.362, 52893.452 25/09/19,05:44:07,03,09,1, 11.9,1,1, 5.758, 10522.534, 469.387, 52893.459 25/09/19,05:44:07,04,09,1, 11.9,1,1, 5.758, 10522.535, 469.382, 52893.423 25/09/19,05:44:07,05,09,1, 11.9,1,1, 5.758, 10522.532, 469.364, 52893.410 25/09/19,05:44:07,06,09,1, 11.9,1,1, 5.758, 10522.538, 469.390, 52893.427 25/09/19,05:44:07,07,09,1, 11.9,1,1, 5.758, 10522.542, 469.390, 52893.439 25/09/19,05:44:07,08,09,1, 11.9,1,1, 5.758, 10522.517, 469.382, 52893.411 25/09/19,05:44:07,09,09,1, 11.9,1,1, 5.758, 10522.528, 469.367, 52893.447 25/09/19,05:44:07,10,09,1, 11.9,1,1, 5.758, 10522.515, 469.360, 52893.446 25/09/19,05:44:07,11,09,1, 11.9,1,1, 5.758, 10522.529, 469.350, 52893.432 25/09/19,05:44:07,12,09,1, 11.9,1,1, 5.758, 10522.530, 469.342, 52893.463 25/09/19,05:44:07,13,09,1, 11.9,1,1, 5.758, 10522.519, 469.356, 52893.444 25/09/19,05:44:07,14,09,1, 11.9,1,1, 5.758, 10522.541, 469.385, 52893.499 25/09/19,05:44:07,15,09,1, 11.9,1,1, 5.758, 10522.556, 469.358, 52893.331 25/09/19,05:44:07,16,09,1, 11.9,1,1, 5.758, 10522.534, 469.364, 52893.435 25/09/19,05:44:07,17,09,1, 11.9,1,1, 5.758, 10522.551, 469.355, 52893.518 25/09/19,05:44:07,18,09,1, 11.9,1,1, 5.758, 10522.533, 469.340, 52893.439 25/09/19,05:44:07,19,09,1, 11.9,1,1, 5.758, 10522.521, 469.350, 52893.440 25/09/19,05:44:08,00,07,1, 11.9,1,1, 5.757, 10522.521, 469.350, 52893.440 25/09/19,05:44:08,01,07,1, 11.9,1,1, 5.757, 10522.518, 469.330, 52893.487 25/09/19,05:44:08,02,07,1, 11.9,1,1, 5.757, 10522.548, 469.325, 52893.397 25/09/19,05:44:08,03,07,1, 11.9,1,1, 5.757, 10522.516, 469.335, 52893.441 25/09/19,05:44:08,04,07,1, 11.9,1,1, 5.757, 10522.548, 469.335, 52893.469 25/09/19,05:44:08,05,07,1, 11.9,1,1, 5.757, 10522.546, 469.298, 52893.429 25/09/19,05:44:08,06,07,1, 11.9,1,1, 5.757, 10522.535, 469.321, 52893.434 25/09/19,05:44:08,07,07,1, 11.9,1,1, 5.757, 10522.552, 469.324, 52893.419 25/09/19,05:44:08,08,07,1, 11.9,1,1, 5.757, 10522.511, 469.294, 52893.425 25/09/19,05:44:08,09,07,1, 11.9,1,1, 5.757, 10522.529, 469.310, 52893.453 25/09/19,05:44:08,10,07,1, 11.9,1,1, 5.757, 10522.510, 469.306, 52893.398 25/09/19,05:44:08,11,07,1, 11.9,1,1, 5.757, 10522.538, 469.293, 52893.435 25/09/19,05:44:08,12,07,1, 11.9,1,1, 5.757, 10522.510, 469.284, 52893.465 25/09/19,05:44:08,13,07,1, 11.9,1,1, 5.757, 10522.530, 469.309, 52893.477 25/09/19,05:44:08,14,07,1, 11.9,1,1, 5.757, 10522.534, 469.304, 52893.412 25/09/19,05:44:08,15,07,1, 11.9,1,1, 5.757, 10522.529, 469.314, 52893.408 25/09/19,05:44:08,16,07,1, 11.9,1,1, 5.757, 10522.530, 469.293, 52893.477 25/09/19,05:44:08,17,07,1, 11.9,1,1, 5.757, 10522.531, 469.308, 52893.460 25/09/19,05:44:08,18,07,1, 11.9,1,1, 5.757, 10522.542, 469.318, 52893.458 25/09/19,05:44:08,19,07,1, 11.9,1,1, 5.757, 10522.531, 469.268, 52893.101 25/09/19,05:44:09,00,07,1, 11.9,1,1, 5.759, 10522.529, 469.268, 52893.101 25/09/19,05:44:09,01,07,1, 11.9,1,1, 5.759, 10522.506, 469.290, 52893.424 25/09/19,05:44:09,02,07,1, 11.9,1,1, 5.759, 10522.520, 469.289, 52893.413 25/09/19,05:44:09,03,07,1, 11.9,1,1, 5.759, 10522.513, 469.283, 52893.373 25/09/19,05:44:09,04,07,1, 11.9,1,1, 5.759, 10522.524, 469.242, 52893.412 25/09/19,05:44:09,05,07,1, 11.9,1,1, 5.759, 10522.518, 469.253, 52893.423 25/09/19,05:44:09,06,07,1, 11.9,1,1, 5.759, 10522.552, 469.276, 52893.343 25/09/19,05:44:09,07,07,1, 11.9,1,1, 5.759, 10522.539, 469.262, 52893.398 25/09/19,05:44:09,08,07,1, 11.9,1,1, 5.759, 10522.527, 469.289, 52893.442 25/09/19,05:44:09,09,07,1, 11.9,1,1, 5.759, 10522.547, 469.253, 52893.350 25/09/19,05:44:09,10,07,1, 11.9,1,1, 5.759, 10522.540, 469.267, 52893.423 25/09/19,05:44:09,11,07,1, 11.9,1,1, 5.759, 10522.526, 469.265, 52893.381 25/09/19,05:44:09,12,07,1, 11.9,1,1, 5.759, 10522.524, 469.274, 52893.375 25/09/19,05:44:09,13,07,1, 11.9,1,1, 5.759, 10522.509, 469.256, 52893.353 25/09/19,05:44:09,14,07,1, 11.9,1,1, 5.759, 10522.512, 469.260, 52893.436 25/09/19,05:44:09,15,07,1, 11.9,1,1, 5.759, 10522.514, 469.260, 52893.364 25/09/19,05:44:09,16,07,1, 11.9,1,1, 5.759, 10522.551, 469.279, 52893.358 25/09/19,05:44:09,17,07,1, 11.9,1,1, 5.759, 10522.528, 469.274, 52893.394 25/09/19,05:44:09,18,07,1, 11.9,1,1, 5.759, 10522.536, 469.276, 52893.384 25/09/19,05:44:09,19,07,1, 11.9,1,1, 5.759, 10522.516, 469.271, 52893.379 25/09/19,05:44:10,00,09,1, 11.8,1,1, 5.756, 10522.512, 469.271, 52893.379 25/09/19,05:44:10,01,09,1, 11.8,1,1, 5.756, 10522.532, 469.256, 52893.438 25/09/19,05:44:10,02,09,1, 11.8,1,1, 5.756, 10522.532, 469.227, 52893.454 25/09/19,05:44:10,03,09,1, 11.8,1,1, 5.756, 10522.490, 469.227, 52893.371 25/09/19,05:44:10,04,09,1, 11.8,1,1, 5.756, 10522.504, 469.210, 52893.484 25/09/19,05:44:10,05,09,1, 11.8,1,1, 5.756, 10522.494, 469.211, 52893.325 25/09/19,05:44:10,06,09,1, 11.8,1,1, 5.756, 10522.515, 469.212, 52893.342 25/09/19,05:44:10,07,09,1, 11.8,1,1, 5.756, 10522.509, 469.217, 52893.378 25/09/19,05:44:10,08,09,1, 11.8,1,1, 5.756, 10522.536, 469.221, 52893.390 25/09/19,05:44:10,09,09,1, 11.8,1,1, 5.756, 10522.510, 469.228, 52893.397 25/09/19,05:44:10,10,09,1, 11.8,1,1, 5.756, 10522.507, 469.232, 52893.356 25/09/19,05:44:10,11,09,1, 11.8,1,1, 5.756, 10522.531, 469.205, 52893.146 25/09/19,05:44:10,12,09,1, 11.8,1,1, 5.756, 10522.503, 469.237, 52893.329 25/09/19,05:44:10,13,09,1, 11.8,1,1, 5.756, 10522.496, 469.186, 52893.350 25/09/19,05:44:10,14,09,1, 11.8,1,1, 5.756, 10522.506, 469.199, 52893.376 25/09/19,05:44:10,15,09,1, 11.8,1,1, 5.756, 10522.513, 469.176, 52893.343 25/09/19,05:44:10,16,09,1, 11.8,1,1, 5.756, 10522.508, 469.202, 52893.363 25/09/19,05:44:10,17,09,1, 11.8,1,1, 5.756, 10522.526, 469.219, 52893.349 25/09/19,05:44:10,18,09,1, 11.8,1,1, 5.756, 10522.528, 469.219, 52893.378 25/09/19,05:44:10,19,09,1, 11.8,1,1, 5.756, 10522.513, 469.208, 52893.301 25/09/19,05:44:11,00,08,1, 11.9,1,1, 5.758, 10522.512, 469.208, 52893.301 25/09/19,05:44:11,01,08,1, 11.9,1,1, 5.758, 10522.534, 469.188, 52893.346 25/09/19,05:44:11,02,08,1, 11.9,1,1, 5.758, 10522.526, 469.194, 52893.372 25/09/19,05:44:11,03,08,1, 11.9,1,1, 5.758, 10522.514, 469.192, 52893.344 25/09/19,05:44:11,04,08,1, 11.9,1,1, 5.758, 10522.520, 469.193, 52893.319 25/09/19,05:44:11,05,08,1, 11.9,1,1, 5.758, 10522.505, 469.174, 52893.357 25/09/19,05:44:11,06,08,1, 11.9,1,1, 5.758, 10522.511, 469.167, 52893.286 25/09/19,05:44:11,07,08,1, 11.9,1,1, 5.758, 10522.518, 469.158, 52893.346 25/09/19,05:44:11,08,08,1, 11.9,1,1, 5.758, 10522.545, 469.176, 52893.415 25/09/19,05:44:11,09,08,1, 11.9,1,1, 5.758, 10522.517, 469.176, 52893.310 25/09/19,05:44:11,10,08,1, 11.9,1,1, 5.758, 10522.522, 469.180, 52893.263 25/09/19,05:44:11,11,08,1, 11.9,1,1, 5.758, 10522.517, 469.185, 52893.332 25/09/19,05:44:11,12,08,1, 11.9,1,1, 5.758, 10522.487, 469.172, 52893.266 25/09/19,05:44:11,13,08,1, 11.9,1,1, 5.758, 10522.505, 469.148, 52893.277 25/09/19,05:44:11,14,08,1, 11.9,1,1, 5.758, 10522.510, 469.173, 52893.303 25/09/19,05:44:11,15,08,1, 11.9,1,1, 5.758, 10522.502, 469.164, 52893.341 25/09/19,05:44:11,16,08,1, 11.9,1,1, 5.758, 10522.503, 469.147, 52893.297 25/09/19,05:44:11,17,08,1, 11.9,1,1, 5.758, 10522.514, 469.149, 52893.300 25/09/19,05:44:11,18,08,1, 11.9,1,1, 5.758, 10522.526, 469.150, 52893.319 25/09/19,05:44:11,19,08,1, 11.9,1,1, 5.758, 10522.527, 469.160, 52893.321 25/09/19,05:44:12,00,08,1, 11.9,1,1, 5.754, 10522.521, 469.160, 52893.321 25/09/19,05:44:12,01,08,1, 11.9,1,1, 5.754, 10522.506, 469.166, 52893.323 25/09/19,05:44:12,02,08,1, 11.9,1,1, 5.754, 10522.507, 469.183, 52893.319 25/09/19,05:44:12,03,08,1, 11.9,1,1, 5.754, 10522.523, 469.143, 52893.349 25/09/19,05:44:12,04,08,1, 11.9,1,1, 5.754, 10522.478, 469.164, 52893.307 25/09/19,05:44:12,05,08,1, 11.9,1,1, 5.754, 10522.520, 469.123, 52893.415 25/09/19,05:44:12,06,08,1, 11.9,1,1, 5.754, 10522.493, 469.140, 52893.321 25/09/19,05:44:12,07,08,1, 11.9,1,1, 5.754, 10522.508, 469.162, 52893.393 25/09/19,05:44:12,08,08,1, 11.9,1,1, 5.754, 10522.517, 469.127, 52893.345 25/09/19,05:44:12,09,08,1, 11.9,1,1, 5.754, 10522.484, 469.141, 52893.322 25/09/19,05:44:12,10,08,1, 11.9,1,1, 5.754, 10522.511, 469.151, 52893.374 25/09/19,05:44:12,11,08,1, 11.9,1,1, 5.754, 10522.513, 469.149, 52893.377 25/09/19,05:44:12,12,08,1, 11.9,1,1, 5.754, 10522.518, 469.141, 52893.359 25/09/19,05:44:12,13,08,1, 11.9,1,1, 5.754, 10522.512, 469.132, 52893.362 25/09/19,05:44:12,14,08,1, 11.9,1,1, 5.754, 10522.492, 469.129, 52893.398 25/09/19,05:44:12,15,08,1, 11.9,1,1, 5.754, 10522.491, 469.127, 52893.301 25/09/19,05:44:12,16,08,1, 11.9,1,1, 5.754, 10522.498, 469.117, 52893.389 25/09/19,05:44:12,17,08,1, 11.9,1,1, 5.754, 10522.514, 469.113, 52893.346 25/09/19,05:44:12,18,08,1, 11.9,1,1, 5.754, 10522.509, 469.110, 52893.359 25/09/19,05:44:12,19,08,1, 11.9,1,1, 5.754, 10522.490, 469.113, 52893.338 25/09/19,05:44:13,00,08,1, 11.9,1,1, 5.758, 10522.487, 469.113, 52893.338 25/09/19,05:44:13,01,08,1, 11.9,1,1, 5.758, 10522.491, 469.101, 52893.378 25/09/19,05:44:13,02,08,1, 11.9,1,1, 5.758, 10522.506, 469.123, 52893.298 25/09/19,05:44:13,03,08,1, 11.9,1,1, 5.758, 10522.522, 469.141, 52893.350 25/09/19,05:44:13,04,08,1, 11.9,1,1, 5.758, 10522.491, 469.105, 52893.372 25/09/19,05:44:13,05,08,1, 11.9,1,1, 5.758, 10522.514, 469.092, 52893.307 25/09/19,05:44:13,06,08,1, 11.9,1,1, 5.758, 10522.510, 469.089, 52893.294 25/09/19,05:44:13,07,08,1, 11.9,1,1, 5.758, 10522.512, 469.095, 52893.266 25/09/19,05:44:13,08,08,1, 11.9,1,1, 5.758, 10522.485, 469.126, 52893.377 25/09/19,05:44:13,09,08,1, 11.9,1,1, 5.758, 10522.487, 469.098, 52893.335 25/09/19,05:44:13,10,08,1, 11.9,1,1, 5.758, 10522.478, 469.118, 52893.307 25/09/19,05:44:13,11,08,1, 11.9,1,1, 5.758, 10522.506, 469.096, 52893.338 25/09/19,05:44:13,12,08,1, 11.9,1,1, 5.758, 10522.464, 469.129, 52893.363 25/09/19,05:44:13,13,08,1, 11.9,1,1, 5.758, 10522.487, 469.123, 52893.338 25/09/19,05:44:13,14,08,1, 11.9,1,1, 5.758, 10522.481, 469.080, 52893.314 25/09/19,05:44:13,15,08,1, 11.9,1,1, 5.758, 10522.501, 469.077, 52893.372 25/09/19,05:44:13,16,08,1, 11.9,1,1, 5.758, 10522.469, 469.069, 52893.306 25/09/19,05:44:13,17,08,1, 11.9,1,1, 5.758, 10522.486, 469.065, 52893.317 25/09/19,05:44:13,18,08,1, 11.9,1,1, 5.758, 10522.453, 469.083, 52893.330 25/09/19,05:44:13,19,08,1, 11.9,1,1, 5.758, 10522.456, 469.080, 52893.298 25/09/19,05:44:14,00,07,1, 11.9,1,1, 5.754, 10522.454, 469.080, 52893.298 25/09/19,05:44:14,01,07,1, 11.9,1,1, 5.754, 10522.468, 469.095, 52893.261 25/09/19,05:44:14,02,07,1, 11.9,1,1, 5.754, 10522.465, 469.090, 52893.359 25/09/19,05:44:14,03,07,1, 11.9,1,1, 5.754, 10522.480, 469.086, 52893.324 25/09/19,05:44:14,04,07,1, 11.9,1,1, 5.754, 10522.471, 469.092, 52893.379 25/09/19,05:44:14,05,07,1, 11.9,1,1, 5.754, 10522.494, 469.053, 52893.308 25/09/19,05:44:14,06,07,1, 11.9,1,1, 5.754, 10522.449, 469.086, 52893.351 25/09/19,05:44:14,07,07,1, 11.9,1,1, 5.754, 10522.462, 469.067, 52893.296 25/09/19,05:44:14,08,07,1, 11.9,1,1, 5.754, 10522.440, 469.063, 52893.269 25/09/19,05:44:14,09,07,1, 11.9,1,1, 5.754, 10522.434, 469.055, 52893.317 25/09/19,05:44:14,10,07,1, 11.9,1,1, 5.754, 10522.457, 469.045, 52893.253 25/09/19,05:44:14,11,07,1, 11.9,1,1, 5.754, 10522.450, 469.064, 52893.268 25/09/19,05:44:14,12,07,1, 11.9,1,1, 5.754, 10522.430, 469.080, 52893.248 25/09/19,05:44:14,13,07,1, 11.9,1,1, 5.754, 10522.451, 469.082, 52893.320 25/09/19,05:44:14,14,07,1, 11.9,1,1, 5.754, 10522.450, 469.071, 52893.266 25/09/19,05:44:14,15,07,1, 11.9,1,1, 5.754, 10522.449, 469.065, 52893.306 25/09/19,05:44:14,16,07,1, 11.9,1,1, 5.754, 10522.447, 469.052, 52893.269 25/09/19,05:44:14,17,07,1, 11.9,1,1, 5.754, 10522.446, 469.072, 52893.343 25/09/19,05:44:14,18,07,1, 11.9,1,1, 5.754, 10522.434, 469.051, 52893.218 25/09/19,05:44:14,19,07,1, 11.9,1,1, 5.754, 10522.442, 469.041, 52893.217 25/09/19,05:44:15,00,07,1, 12.0,1,1, 5.758, 10522.437, 469.041, 52893.217 25/09/19,05:44:15,01,07,1, 12.0,1,1, 5.758, 10522.470, 469.036, 52893.244 25/09/19,05:44:15,02,07,1, 12.0,1,1, 5.758, 10522.445, 469.037, 52893.306 25/09/19,05:44:15,03,07,1, 12.0,1,1, 5.758, 10522.443, 469.051, 52893.284 25/09/19,05:44:15,04,07,1, 12.0,1,1, 5.758, 10522.437, 469.046, 52893.267 25/09/19,05:44:15,05,07,1, 12.0,1,1, 5.758, 10522.457, 469.051, 52893.279 25/09/19,05:44:15,06,07,1, 12.0,1,1, 5.758, 10522.446, 469.037, 52893.298 25/09/19,05:44:15,07,07,1, 12.0,1,1, 5.758, 10522.455, 469.051, 52893.246 25/09/19,05:44:15,08,07,1, 12.0,1,1, 5.758, 10522.446, 469.052, 52893.207 25/09/19,05:44:15,09,07,1, 12.0,1,1, 5.758, 10522.425, 469.027, 52893.254 25/09/19,05:44:15,10,07,1, 12.0,1,1, 5.758, 10522.452, 469.015, 52893.244 25/09/19,05:44:15,11,07,1, 12.0,1,1, 5.758, 10522.433, 469.034, 52893.192 25/09/19,05:44:15,12,07,1, 12.0,1,1, 5.758, 10522.425, 469.036, 52893.274 25/09/19,05:44:15,13,07,1, 12.0,1,1, 5.758, 10522.419, 469.026, 52893.306 25/09/19,05:44:15,14,07,1, 12.0,1,1, 5.758, 10522.422, 469.023, 52893.240 25/09/19,05:44:15,15,07,1, 12.0,1,1, 5.758, 10522.447, 469.012, 52893.229 25/09/19,05:44:15,16,07,1, 12.0,1,1, 5.758, 10522.416, 469.017, 52893.234 25/09/19,05:44:15,17,07,1, 12.0,1,1, 5.758, 10522.439, 469.005, 52893.268 25/09/19,05:44:15,18,07,1, 12.0,1,1, 5.758, 10522.423, 469.027, 52893.235 25/09/19,05:44:15,19,07,1, 12.0,1,1, 5.758, 10522.408, 469.019, 52893.370 25/09/19,05:44:16,00,07,1, 11.9,1,1, 5.757, 10522.404, 469.019, 52893.370 25/09/19,05:44:16,01,07,1, 11.9,1,1, 5.757, 10522.376, 469.035, 52893.325 25/09/19,05:44:16,02,07,1, 11.9,1,1, 5.757, 10522.412, 469.014, 52893.298 25/09/19,05:44:16,03,07,1, 11.9,1,1, 5.757, 10522.394, 469.015, 52893.293 25/09/19,05:44:16,04,07,1, 11.9,1,1, 5.757, 10522.392, 468.985, 52893.196 25/09/19,05:44:16,05,07,1, 11.9,1,1, 5.757, 10522.395, 469.026, 52893.252 25/09/19,05:44:16,06,07,1, 11.9,1,1, 5.757, 10522.389, 469.001, 52893.287 25/09/19,05:44:16,07,07,1, 11.9,1,1, 5.757, 10522.397, 469.019, 52893.251 25/09/19,05:44:16,08,07,1, 11.9,1,1, 5.757, 10522.407, 469.000, 52893.180 25/09/19,05:44:16,09,07,1, 11.9,1,1, 5.757, 10522.371, 469.001, 52893.234 25/09/19,05:44:16,10,07,1, 11.9,1,1, 5.757, 10522.380, 469.016, 52893.266 25/09/19,05:44:16,11,07,1, 11.9,1,1, 5.757, 10522.387, 469.003, 52893.252 25/09/19,05:44:16,12,07,1, 11.9,1,1, 5.757, 10522.388, 468.993, 52893.255 25/09/19,05:44:16,13,07,1, 11.9,1,1, 5.757, 10522.380, 468.970, 52893.265 25/09/19,05:44:16,14,07,1, 11.9,1,1, 5.757, 10522.369, 468.958, 52893.235 25/09/19,05:44:16,15,07,1, 11.9,1,1, 5.757, 10522.367, 468.969, 52893.260 25/09/19,05:44:16,16,07,1, 11.9,1,1, 5.757, 10522.372, 468.994, 52893.296 25/09/19,05:44:16,17,07,1, 11.9,1,1, 5.757, 10522.385, 468.982, 52893.229 25/09/19,05:44:16,18,07,1, 11.9,1,1, 5.757, 10522.361, 468.978, 52893.227 25/09/19,05:44:16,19,07,1, 11.9,1,1, 5.757, 10522.389, 468.985, 52893.270 25/09/19,05:44:17,00,08,1, 11.9,1,1, 5.754, 10522.387, 468.985, 52893.270 25/09/19,05:44:17,01,08,1, 11.9,1,1, 5.754, 10522.387, 468.992, 52893.211 25/09/19,05:44:17,02,08,1, 11.9,1,1, 5.754, 10522.370, 468.972, 52893.283 25/09/19,05:44:17,03,08,1, 11.9,1,1, 5.754, 10522.367, 468.949, 52893.229 25/09/19,05:44:17,04,08,1, 11.9,1,1, 5.754, 10522.362, 468.972, 52893.256 25/09/19,05:44:17,05,08,1, 11.9,1,1, 5.754, 10522.376, 468.964, 52893.212 25/09/19,05:44:17,06,08,1, 11.9,1,1, 5.754, 10522.369, 468.965, 52893.265 25/09/19,05:44:17,07,08,1, 11.9,1,1, 5.754, 10522.351, 468.957, 52893.196 25/09/19,05:44:17,08,08,1, 11.9,1,1, 5.754, 10522.352, 468.986, 52893.281 25/09/19,05:44:17,09,08,1, 11.9,1,1, 5.754, 10522.351, 468.967, 52893.303 25/09/19,05:44:17,10,08,1, 11.9,1,1, 5.754, 10522.334, 468.970, 52893.250 25/09/19,05:44:17,11,08,1, 11.9,1,1, 5.754, 10522.355, 468.969, 52893.303 25/09/19,05:44:17,12,08,1, 11.9,1,1, 5.754, 10522.359, 468.941, 52893.220 25/09/19,05:44:17,13,08,1, 11.9,1,1, 5.754, 10522.351, 468.956, 52893.244 25/09/19,05:44:17,14,08,1, 11.9,1,1, 5.754, 10522.345, 468.944, 52893.237 25/09/19,05:44:17,15,08,1, 11.9,1,1, 5.754, 10522.333, 468.974, 52893.259 25/09/19,05:44:17,16,08,1, 11.9,1,1, 5.754, 10522.322, 468.953, 52893.229 25/09/19,05:44:17,17,08,1, 11.9,1,1, 5.754, 10522.336, 468.952, 52893.272 25/09/19,05:44:17,18,08,1, 11.9,1,1, 5.754, 10522.343, 468.946, 52893.277 25/09/19,05:44:17,19,08,1, 11.9,1,1, 5.754, 10522.336, 468.978, 52893.293 25/09/19,05:44:18,00,07,1, 11.9,1,1, 5.755, 10522.329, 468.978, 52893.293 25/09/19,05:44:18,01,07,1, 11.9,1,1, 5.755, 10522.329, 468.962, 52893.238 25/09/19,05:44:18,02,07,1, 11.9,1,1, 5.755, 10522.304, 468.977, 52893.270 25/09/19,05:44:18,03,07,1, 11.9,1,1, 5.755, 10522.323, 468.926, 52893.220 25/09/19,05:44:18,04,07,1, 11.9,1,1, 5.755, 10522.335, 468.959, 52893.347 25/09/19,05:44:18,05,07,1, 11.9,1,1, 5.755, 10522.338, 468.932, 52893.115 25/09/19,05:44:18,06,07,1, 11.9,1,1, 5.755, 10522.294, 468.926, 52893.260 25/09/19,05:44:18,07,07,1, 11.9,1,1, 5.755, 10522.290, 468.949, 52893.258 25/09/19,05:44:18,08,07,1, 11.9,1,1, 5.755, 10522.355, 468.956, 52893.409 25/09/19,05:44:18,09,07,1, 11.9,1,1, 5.755, 10522.333, 468.935, 52893.097 25/09/19,05:44:18,10,07,1, 11.9,1,1, 5.755, 10522.296, 468.953, 52893.250 25/09/19,05:44:18,11,07,1, 11.9,1,1, 5.755, 10522.297, 468.932, 52893.296 25/09/19,05:44:18,12,07,1, 11.9,1,1, 5.755, 10522.297, 468.939, 52893.246 25/09/19,05:44:18,13,07,1, 11.9,1,1, 5.755, 10522.294, 468.933, 52893.270 25/09/19,05:44:18,14,07,1, 11.9,1,1, 5.755, 10522.299, 468.922, 52893.281 25/09/19,05:44:18,15,07,1, 11.9,1,1, 5.755, 10522.283, 468.921, 52893.241 25/09/19,05:44:18,16,07,1, 11.9,1,1, 5.755, 10522.284, 468.914, 52893.228 25/09/19,05:44:18,17,07,1, 11.9,1,1, 5.755, 10522.267, 468.921, 52893.276 25/09/19,05:44:18,18,07,1, 11.9,1,1, 5.755, 10522.283, 468.920, 52893.176 25/09/19,05:44:18,19,07,1, 11.9,1,1, 5.755, 10522.272, 468.947, 52893.350 25/09/19,05:44:19,00,08,1, 11.9,1,1, 5.756, 10522.270, 468.947, 52893.350 25/09/19,05:44:19,01,08,1, 11.9,1,1, 5.756, 10522.255, 468.940, 52893.309 25/09/19,05:44:19,02,08,1, 11.9,1,1, 5.756, 10522.254, 468.914, 52893.259 25/09/19,05:44:19,03,08,1, 11.9,1,1, 5.756, 10522.287, 468.936, 52893.258 25/09/19,05:44:19,04,08,1, 11.9,1,1, 5.756, 10522.259, 468.907, 52893.249 25/09/19,05:44:19,05,08,1, 11.9,1,1, 5.756, 10522.267, 468.909, 52893.236 25/09/19,05:44:19,06,08,1, 11.9,1,1, 5.756, 10522.274, 468.898, 52893.220 25/09/19,05:44:19,07,08,1, 11.9,1,1, 5.756, 10522.232, 468.910, 52893.248 25/09/19,05:44:19,08,08,1, 11.9,1,1, 5.756, 10522.233, 468.948, 52893.316 25/09/19,05:44:19,09,08,1, 11.9,1,1, 5.756, 10522.230, 468.901, 52893.288 25/09/19,05:44:19,10,08,1, 11.9,1,1, 5.756, 10522.247, 468.920, 52893.297 25/09/19,05:44:19,11,08,1, 11.9,1,1, 5.756, 10522.243, 468.925, 52893.239 25/09/19,05:44:19,12,08,1, 11.9,1,1, 5.756, 10522.243, 468.919, 52893.293 25/09/19,05:44:19,13,08,1, 11.9,1,1, 5.756, 10522.220, 468.922, 52893.255 25/09/19,05:44:19,14,08,1, 11.9,1,1, 5.756, 10522.227, 468.931, 52893.289 25/09/19,05:44:19,15,08,1, 11.9,1,1, 5.756, 10522.213, 468.932, 52893.264 25/09/19,05:44:19,16,08,1, 11.9,1,1, 5.756, 10522.192, 468.910, 52893.301 25/09/19,05:44:19,17,08,1, 11.9,1,1, 5.756, 10522.197, 468.915, 52893.288 25/09/19,05:44:19,18,08,1, 11.9,1,1, 5.756, 10522.186, 468.896, 52893.286 25/09/19,05:44:19,19,08,1, 11.9,1,1, 5.756, 10522.219, 468.915, 52893.214 25/09/19,05:44:20,00,08,1, 11.9,1,1, 5.753, 10522.212, 468.915, 52893.214 25/09/19,05:44:20,01,08,1, 11.9,1,1, 5.753, 10522.191, 468.917, 52893.235 25/09/19,05:44:20,02,08,1, 11.9,1,1, 5.753, 10522.223, 468.911, 52893.232 25/09/19,05:44:20,03,08,1, 11.9,1,1, 5.753, 10522.220, 468.883, 52893.114 25/09/19,05:44:20,04,08,1, 11.9,1,1, 5.753, 10522.205, 468.906, 52893.256 25/09/19,05:44:20,05,08,1, 11.9,1,1, 5.753, 10522.205, 468.887, 52893.219 25/09/19,05:44:20,06,08,1, 11.9,1,1, 5.753, 10522.205, 468.912, 52893.259 25/09/19,05:44:20,07,08,1, 11.9,1,1, 5.753, 10522.163, 468.887, 52893.252 25/09/19,05:44:20,08,08,1, 11.9,1,1, 5.753, 10522.171, 468.914, 52893.273 25/09/19,05:44:20,09,08,1, 11.9,1,1, 5.753, 10522.175, 468.903, 52893.296 25/09/19,05:44:20,10,08,1, 11.9,1,1, 5.753, 10522.168, 468.894, 52893.217 25/09/19,05:44:20,11,08,1, 11.9,1,1, 5.753, 10522.169, 468.923, 52893.271 25/09/19,05:44:20,12,08,1, 11.9,1,1, 5.753, 10522.146, 468.909, 52893.294 25/09/19,05:44:20,13,08,1, 11.9,1,1, 5.753, 10522.154, 468.929, 52893.252 25/09/19,05:44:20,14,08,1, 11.9,1,1, 5.753, 10522.160, 468.918, 52893.316 25/09/19,05:44:20,15,08,1, 11.9,1,1, 5.753, 10522.132, 468.903, 52893.213 25/09/19,05:44:20,16,08,1, 11.9,1,1, 5.753, 10522.123, 468.913, 52893.274 25/09/19,05:44:20,17,08,1, 11.9,1,1, 5.753, 10522.120, 468.891, 52893.275 25/09/19,05:44:20,18,08,1, 11.9,1,1, 5.753, 10522.146, 468.902, 52893.241 25/09/19,05:44:20,19,08,1, 11.9,1,1, 5.753, 10522.113, 468.913, 52893.237 25/09/19,05:44:21,00,07,1, 11.9,1,1, 5.755, 10522.112, 468.913, 52893.237 25/09/19,05:44:21,01,07,1, 11.9,1,1, 5.755, 10522.151, 468.917, 52893.275 25/09/19,05:44:21,02,07,1, 11.9,1,1, 5.755, 10522.149, 468.918, 52893.249 25/09/19,05:44:21,03,07,1, 11.9,1,1, 5.755, 10522.132, 468.914, 52893.220 25/09/19,05:44:21,04,07,1, 11.9,1,1, 5.755, 10522.092, 468.918, 52893.165 25/09/19,05:44:21,05,07,1, 11.9,1,1, 5.755, 10522.117, 468.917, 52893.286 25/09/19,05:44:21,06,07,1, 11.9,1,1, 5.755, 10522.105, 468.898, 52893.280 25/09/19,05:44:21,07,07,1, 11.9,1,1, 5.755, 10522.076, 468.908, 52893.299 25/09/19,05:44:21,08,07,1, 11.9,1,1, 5.755, 10522.085, 468.882, 52893.247 25/09/19,05:44:21,09,07,1, 11.9,1,1, 5.755, 10522.115, 468.931, 52893.273 25/09/19,05:44:21,10,07,1, 11.9,1,1, 5.755, 10522.092, 468.908, 52893.251 25/09/19,05:44:21,11,07,1, 11.9,1,1, 5.755, 10522.093, 468.892, 52893.267 25/09/19,05:44:21,12,07,1, 11.9,1,1, 5.755, 10522.082, 468.898, 52893.265 25/09/19,05:44:21,13,07,1, 11.9,1,1, 5.755, 10522.081, 468.910, 52893.249 25/09/19,05:44:21,14,07,1, 11.9,1,1, 5.755, 10522.088, 468.927, 52893.230 25/09/19,05:44:21,15,07,1, 11.9,1,1, 5.755, 10522.055, 468.906, 52893.206 25/09/19,05:44:21,16,07,1, 11.9,1,1, 5.755, 10522.044, 468.891, 52893.252 25/09/19,05:44:21,17,07,1, 11.9,1,1, 5.755, 10522.073, 468.898, 52893.271 25/09/19,05:44:21,18,07,1, 11.9,1,1, 5.755, 10522.044, 468.868, 52893.204 25/09/19,05:44:21,19,07,1, 11.9,1,1, 5.755, 10522.049, 468.884, 52893.208 25/09/19,05:44:22,00,07,1, 11.9,1,1, 5.757, 10522.045, 468.884, 52893.208 25/09/19,05:44:22,01,07,1, 11.9,1,1, 5.757, 10522.049, 468.889, 52893.268 25/09/19,05:44:22,02,07,1, 11.9,1,1, 5.757, 10522.033, 468.889, 52893.172 25/09/19,05:44:22,03,07,1, 11.9,1,1, 5.757, 10522.027, 468.895, 52893.286 25/09/19,05:44:22,04,07,1, 11.9,1,1, 5.757, 10522.025, 468.903, 52893.277 25/09/19,05:44:22,05,07,1, 11.9,1,1, 5.757, 10522.021, 468.904, 52893.213 25/09/19,05:44:22,06,07,1, 11.9,1,1, 5.757, 10522.013, 468.873, 52893.235 25/09/19,05:44:22,07,07,1, 11.9,1,1, 5.757, 10521.998, 468.848, 52893.076 25/09/19,05:44:22,08,07,1, 11.9,1,1, 5.757, 10521.962, 468.875, 52893.229 25/09/19,05:44:22,09,07,1, 11.9,1,1, 5.757, 10521.966, 468.895, 52893.300 25/09/19,05:44:22,10,07,1, 11.9,1,1, 5.757, 10521.971, 468.894, 52893.293 25/09/19,05:44:22,11,07,1, 11.9,1,1, 5.757, 10521.977, 468.890, 52893.254 25/09/19,05:44:22,12,07,1, 11.9,1,1, 5.757, 10521.991, 468.896, 52893.299 25/09/19,05:44:22,13,07,1, 11.9,1,1, 5.757, 10521.989, 468.902, 52893.251 25/09/19,05:44:22,14,07,1, 11.9,1,1, 5.757, 10521.986, 468.892, 52893.260 25/09/19,05:44:22,15,07,1, 11.9,1,1, 5.757, 10521.950, 468.907, 52893.263 25/09/19,05:44:22,16,07,1, 11.9,1,1, 5.757, 10521.952, 468.874, 52893.216 25/09/19,05:44:22,17,07,1, 11.9,1,1, 5.757, 10521.927, 468.880, 52893.282 25/09/19,05:44:22,18,07,1, 11.9,1,1, 5.757, 10521.945, 468.887, 52893.259 25/09/19,05:44:22,19,07,1, 11.9,1,1, 5.757, 10521.945, 468.888, 52893.220 25/09/19,05:44:23,00,07,1, 12.0,1,1, 5.757, 10521.936, 468.888, 52893.220 25/09/19,05:44:23,01,07,1, 12.0,1,1, 5.757, 10521.925, 468.881, 52893.264 25/09/19,05:44:23,02,07,1, 12.0,1,1, 5.757, 10521.912, 468.907, 52893.288 25/09/19,05:44:23,03,07,1, 12.0,1,1, 5.757, 10521.930, 468.904, 52893.284 25/09/19,05:44:23,04,07,1, 12.0,1,1, 5.757, 10521.916, 468.890, 52893.261 25/09/19,05:44:23,05,07,1, 12.0,1,1, 5.757, 10521.908, 468.883, 52893.241 25/09/19,05:44:23,06,07,1, 12.0,1,1, 5.757, 10521.913, 468.889, 52893.223 25/09/19,05:44:23,07,07,1, 12.0,1,1, 5.757, 10521.900, 468.874, 52893.317 25/09/19,05:44:23,08,07,1, 12.0,1,1, 5.757, 10521.917, 468.868, 52893.234 25/09/19,05:44:23,09,07,1, 12.0,1,1, 5.757, 10521.885, 468.881, 52893.196 25/09/19,05:44:23,10,07,1, 12.0,1,1, 5.757, 10521.886, 468.891, 52893.326 25/09/19,05:44:23,11,07,1, 12.0,1,1, 5.757, 10521.905, 468.870, 52893.340 25/09/19,05:44:23,12,07,1, 12.0,1,1, 5.757, 10521.870, 468.881, 52893.278 25/09/19,05:44:23,13,07,1, 12.0,1,1, 5.757, 10521.866, 468.872, 52893.353 25/09/19,05:44:23,14,07,1, 12.0,1,1, 5.757, 10521.867, 468.875, 52893.331 25/09/19,05:44:23,15,07,1, 12.0,1,1, 5.757, 10521.873, 468.881, 52893.330 25/09/19,05:44:23,16,07,1, 12.0,1,1, 5.757, 10521.844, 468.879, 52893.360 25/09/19,05:44:23,17,07,1, 12.0,1,1, 5.757, 10521.856, 468.883, 52893.309 25/09/19,05:44:23,18,07,1, 12.0,1,1, 5.757, 10521.850, 468.887, 52893.304 25/09/19,05:44:23,19,07,1, 12.0,1,1, 5.757, 10521.853, 468.876, 52893.242 25/09/19,05:44:24,00,07,1, 11.9,1,1, 5.756, 10521.853, 468.876, 52893.242 25/09/19,05:44:24,01,07,1, 11.9,1,1, 5.756, 10521.847, 468.865, 52893.314 25/09/19,05:44:24,02,07,1, 11.9,1,1, 5.756, 10521.809, 468.885, 52893.302 25/09/19,05:44:24,03,07,1, 11.9,1,1, 5.756, 10521.838, 468.897, 52893.343 25/09/19,05:44:24,04,07,1, 11.9,1,1, 5.756, 10521.808, 468.909, 52893.322 25/09/19,05:44:24,05,07,1, 11.9,1,1, 5.756, 10521.842, 468.886, 52893.314 25/09/19,05:44:24,06,07,1, 11.9,1,1, 5.756, 10521.820, 468.887, 52893.296 25/09/19,05:44:24,07,07,1, 11.9,1,1, 5.756, 10521.822, 468.882, 52893.285 25/09/19,05:44:24,08,07,1, 11.9,1,1, 5.756, 10521.821, 468.859, 52893.246 25/09/19,05:44:24,09,07,1, 11.9,1,1, 5.756, 10521.785, 468.842, 52893.255 25/09/19,05:44:24,10,07,1, 11.9,1,1, 5.756, 10521.794, 468.885, 52893.297 25/09/19,05:44:24,11,07,1, 11.9,1,1, 5.756, 10521.790, 468.853, 52893.286 25/09/19,05:44:24,12,07,1, 11.9,1,1, 5.756, 10521.767, 468.876, 52893.269 25/09/19,05:44:24,13,07,1, 11.9,1,1, 5.756, 10521.756, 468.883, 52893.315 25/09/19,05:44:24,14,07,1, 11.9,1,1, 5.756, 10521.768, 468.876, 52893.242 25/09/19,05:44:24,15,07,1, 11.9,1,1, 5.756, 10521.778, 468.885, 52893.248 25/09/19,05:44:24,16,07,1, 11.9,1,1, 5.756, 10521.776, 468.909, 52893.341 25/09/19,05:44:24,17,07,1, 11.9,1,1, 5.756, 10521.745, 468.877, 52893.260 25/09/19,05:44:24,18,07,1, 11.9,1,1, 5.756, 10521.745, 468.889, 52893.270 25/09/19,05:44:24,19,07,1, 11.9,1,1, 5.756, 10521.747, 468.900, 52893.297 25/09/19,05:44:25,00,07,1, 11.9,1,1, 5.756, 10521.744, 468.900, 52893.297 25/09/19,05:44:25,01,07,1, 11.9,1,1, 5.756, 10521.717, 468.878, 52893.311 25/09/19,05:44:25,02,07,1, 11.9,1,1, 5.756, 10521.717, 468.884, 52893.276 25/09/19,05:44:25,03,07,1, 11.9,1,1, 5.756, 10521.711, 468.876, 52893.249 25/09/19,05:44:25,04,07,1, 11.9,1,1, 5.756, 10521.701, 468.888, 52893.313 25/09/19,05:44:25,05,07,1, 11.9,1,1, 5.756, 10521.693, 468.892, 52893.303 25/09/19,05:44:25,06,07,1, 11.9,1,1, 5.756, 10521.694, 468.901, 52893.323 25/09/19,05:44:25,07,07,1, 11.9,1,1, 5.756, 10521.704, 468.897, 52893.341 25/09/19,05:44:25,08,07,1, 11.9,1,1, 5.756, 10521.682, 468.877, 52893.300 25/09/19,05:44:25,09,07,1, 11.9,1,1, 5.756, 10521.686, 468.882, 52893.355 25/09/19,05:44:25,10,07,1, 11.9,1,1, 5.756, 10521.668, 468.853, 52893.307 25/09/19,05:44:25,11,07,1, 11.9,1,1, 5.756, 10521.670, 468.866, 52893.370 25/09/19,05:44:25,12,07,1, 11.9,1,1, 5.756, 10521.645, 468.877, 52893.269 25/09/19,05:44:25,13,07,1, 11.9,1,1, 5.756, 10521.651, 468.876, 52893.286 25/09/19,05:44:25,14,07,1, 11.9,1,1, 5.756, 10521.651, 468.903, 52893.321 25/09/19,05:44:25,15,07,1, 11.9,1,1, 5.756, 10521.656, 468.893, 52893.238 25/09/19,05:44:25,16,07,1, 11.9,1,1, 5.756, 10521.671, 468.894, 52893.349 25/09/19,05:44:25,17,07,1, 11.9,1,1, 5.756, 10521.626, 468.875, 52893.311 25/09/19,05:44:25,18,07,1, 11.9,1,1, 5.756, 10521.651, 468.895, 52893.367 25/09/19,05:44:25,19,07,1, 11.9,1,1, 5.756, 10521.618, 468.906, 52893.340 25/09/19,05:44:26,00,07,1, 11.8,1,1, 5.758, 10521.611, 468.906, 52893.340 25/09/19,05:44:26,01,07,1, 11.8,1,1, 5.758, 10521.640, 468.868, 52893.355 25/09/19,05:44:26,02,07,1, 11.8,1,1, 5.758, 10521.604, 468.850, 52893.258 25/09/19,05:44:26,03,07,1, 11.8,1,1, 5.758, 10521.586, 468.870, 52893.347 25/09/19,05:44:26,04,07,1, 11.8,1,1, 5.758, 10521.608, 468.898, 52893.391 25/09/19,05:44:26,05,07,1, 11.8,1,1, 5.758, 10521.579, 468.910, 52893.346 25/09/19,05:44:26,06,07,1, 11.8,1,1, 5.758, 10521.600, 468.870, 52893.305 25/09/19,05:44:26,07,07,1, 11.8,1,1, 5.758, 10521.574, 468.883, 52893.104 25/09/19,05:44:26,08,07,1, 11.8,1,1, 5.758, 10521.572, 468.902, 52893.378 25/09/19,05:44:26,09,07,1, 11.8,1,1, 5.758, 10521.586, 468.878, 52893.339 25/09/19,05:44:26,10,07,1, 11.8,1,1, 5.758, 10521.557, 468.884, 52893.407 25/09/19,05:44:26,11,07,1, 11.8,1,1, 5.758, 10521.534, 468.872, 52893.336 25/09/19,05:44:26,12,07,1, 11.8,1,1, 5.758, 10521.559, 468.884, 52893.324 25/09/19,05:44:26,13,07,1, 11.8,1,1, 5.758, 10521.536, 468.892, 52893.375 25/09/19,05:44:26,14,07,1, 11.8,1,1, 5.758, 10521.540, 468.888, 52893.337 25/09/19,05:44:26,15,07,1, 11.8,1,1, 5.758, 10521.541, 468.902, 52893.402 25/09/19,05:44:26,16,07,1, 11.8,1,1, 5.758, 10521.550, 468.890, 52893.321 25/09/19,05:44:26,17,07,1, 11.8,1,1, 5.758, 10521.555, 468.887, 52893.380 25/09/19,05:44:26,18,07,1, 11.8,1,1, 5.758, 10521.541, 468.885, 52893.263 25/09/19,05:44:26,19,07,1, 11.8,1,1, 5.758, 10521.516, 468.892, 52893.341 25/09/19,05:44:27,00,07,1, 11.9,1,1, 5.757, 10521.511, 468.892, 52893.341 25/09/19,05:44:27,01,07,1, 11.9,1,1, 5.757, 10521.506, 468.877, 52893.344 25/09/19,05:44:27,02,07,1, 11.9,1,1, 5.757, 10521.522, 468.889, 52893.330 25/09/19,05:44:27,03,07,1, 11.9,1,1, 5.757, 10521.493, 468.896, 52893.320 25/09/19,05:44:27,04,07,1, 11.9,1,1, 5.757, 10521.488, 468.890, 52893.260 25/09/19,05:44:27,05,07,1, 11.9,1,1, 5.757, 10521.500, 468.899, 52893.346 25/09/19,05:44:27,06,07,1, 11.9,1,1, 5.757, 10521.494, 468.893, 52893.319 25/09/19,05:44:27,07,07,1, 11.9,1,1, 5.757, 10521.481, 468.881, 52893.335 25/09/19,05:44:27,08,07,1, 11.9,1,1, 5.757, 10521.463, 468.920, 52893.385 25/09/19,05:44:27,09,07,1, 11.9,1,1, 5.757, 10521.474, 468.894, 52893.351 25/09/19,05:44:27,10,07,1, 11.9,1,1, 5.757, 10521.456, 468.864, 52893.353 25/09/19,05:44:27,11,07,1, 11.9,1,1, 5.757, 10521.458, 468.884, 52893.415 25/09/19,05:44:27,12,07,1, 11.9,1,1, 5.757, 10521.434, 468.875, 52893.371 25/09/19,05:44:27,13,07,1, 11.9,1,1, 5.757, 10521.459, 468.892, 52893.322 25/09/19,05:44:27,14,07,1, 11.9,1,1, 5.757, 10521.466, 468.887, 52893.384 25/09/19,05:44:27,15,07,1, 11.9,1,1, 5.757, 10521.464, 468.893, 52893.314 25/09/19,05:44:27,16,07,1, 11.9,1,1, 5.757, 10521.448, 468.909, 52893.375 25/09/19,05:44:27,17,07,1, 11.9,1,1, 5.757, 10521.435, 468.880, 52893.420 25/09/19,05:44:27,18,07,1, 11.9,1,1, 5.757, 10521.416, 468.924, 52893.395 25/09/19,05:44:27,19,07,1, 11.9,1,1, 5.757, 10521.422, 468.887, 52893.344 25/09/19,05:44:28,00,07,1, 11.9,1,1, 5.758, 10521.419, 468.887, 52893.344 25/09/19,05:44:28,01,07,1, 11.9,1,1, 5.758, 10521.391, 468.871, 52893.313 25/09/19,05:44:28,02,07,1, 11.9,1,1, 5.758, 10521.398, 468.876, 52893.279 25/09/19,05:44:28,03,07,1, 11.9,1,1, 5.758, 10521.423, 468.897, 52893.321 25/09/19,05:44:28,04,07,1, 11.9,1,1, 5.758, 10521.401, 468.884, 52893.329 25/09/19,05:44:28,05,07,1, 11.9,1,1, 5.758, 10521.383, 468.918, 52893.402 25/09/19,05:44:28,06,07,1, 11.9,1,1, 5.758, 10521.369, 468.898, 52893.376 25/09/19,05:44:28,07,07,1, 11.9,1,1, 5.758, 10521.371, 468.913, 52893.379 25/09/19,05:44:28,08,07,1, 11.9,1,1, 5.758, 10521.358, 468.903, 52893.374 25/09/19,05:44:28,09,07,1, 11.9,1,1, 5.758, 10521.363, 468.911, 52893.310 25/09/19,05:44:28,10,07,1, 11.9,1,1, 5.758, 10521.354, 468.910, 52893.345 25/09/19,05:44:28,11,07,1, 11.9,1,1, 5.758, 10521.355, 468.925, 52893.391 25/09/19,05:44:28,12,07,1, 11.9,1,1, 5.758, 10521.342, 468.910, 52893.373 25/09/19,05:44:28,13,07,1, 11.9,1,1, 5.758, 10521.320, 468.909, 52893.366 25/09/19,05:44:28,14,07,1, 11.9,1,1, 5.758, 10521.332, 468.912, 52893.365 25/09/19,05:44:28,15,07,1, 11.9,1,1, 5.758, 10521.339, 468.919, 52893.387 25/09/19,05:44:28,16,07,1, 11.9,1,1, 5.758, 10521.325, 468.929, 52893.391 25/09/19,05:44:28,17,07,1, 11.9,1,1, 5.758, 10521.308, 468.931, 52893.350 25/09/19,05:44:28,18,07,1, 11.9,1,1, 5.758, 10521.325, 468.921, 52893.366 25/09/19,05:44:28,19,07,1, 11.9,1,1, 5.758, 10521.320, 468.904, 52893.348 25/09/19,05:44:29,00,07,1, 11.9,1,1, 5.756, 10521.319, 468.904, 52893.348 25/09/19,05:44:29,01,07,1, 11.9,1,1, 5.756, 10521.297, 468.923, 52893.383 25/09/19,05:44:29,02,07,1, 11.9,1,1, 5.756, 10521.289, 468.920, 52893.423 25/09/19,05:44:29,03,07,1, 11.9,1,1, 5.756, 10521.277, 468.913, 52893.377 25/09/19,05:44:29,04,07,1, 11.9,1,1, 5.756, 10521.271, 468.896, 52893.384 25/09/19,05:44:29,05,07,1, 11.9,1,1, 5.756, 10521.269, 468.928, 52893.312 25/09/19,05:44:29,06,07,1, 11.9,1,1, 5.756, 10521.282, 468.955, 52893.388 25/09/19,05:44:29,07,07,1, 11.9,1,1, 5.756, 10521.272, 468.930, 52893.381 25/09/19,05:44:29,08,07,1, 11.9,1,1, 5.756, 10521.252, 468.930, 52893.372 25/09/19,05:44:29,09,07,1, 11.9,1,1, 5.756, 10521.258, 468.914, 52893.372 25/09/19,05:44:29,10,07,1, 11.9,1,1, 5.756, 10521.254, 468.908, 52893.368 25/09/19,05:44:29,11,07,1, 11.9,1,1, 5.756, 10521.238, 468.929, 52893.370 25/09/19,05:44:29,12,07,1, 11.9,1,1, 5.756, 10521.222, 468.941, 52893.361 25/09/19,05:44:29,13,07,1, 11.9,1,1, 5.756, 10521.221, 468.944, 52893.363 25/09/19,05:44:29,14,07,1, 11.9,1,1, 5.756, 10521.218, 468.939, 52893.368 25/09/19,05:44:29,15,07,1, 11.9,1,1, 5.756, 10521.211, 468.949, 52893.368 25/09/19,05:44:29,16,07,1, 11.9,1,1, 5.756, 10521.212, 468.943, 52893.333 25/09/19,05:44:29,17,07,1, 11.9,1,1, 5.756, 10521.192, 468.938, 52893.379 25/09/19,05:44:29,18,07,1, 11.9,1,1, 5.756, 10521.206, 468.944, 52893.390 25/09/19,05:44:29,19,07,1, 11.9,1,1, 5.756, 10521.205, 468.916, 52893.323 25/09/19,05:44:30,00,07,1, 11.9,1,1, 5.755, 10521.202, 468.916, 52893.323 25/09/19,05:44:30,01,07,1, 11.9,1,1, 5.755, 10521.172, 468.931, 52893.341 25/09/19,05:44:30,02,07,1, 11.9,1,1, 5.755, 10521.162, 468.968, 52893.397 25/09/19,05:44:30,03,07,1, 11.9,1,1, 5.755, 10521.170, 468.946, 52893.414 25/09/19,05:44:30,04,07,1, 11.9,1,1, 5.755, 10521.186, 468.952, 52893.398 25/09/19,05:44:30,05,07,1, 11.9,1,1, 5.755, 10521.176, 468.967, 52893.387 25/09/19,05:44:30,06,07,1, 11.9,1,1, 5.755, 10521.174, 468.979, 52893.393 25/09/19,05:44:30,07,07,1, 11.9,1,1, 5.755, 10521.159, 468.970, 52893.399 25/09/19,05:44:30,08,07,1, 11.9,1,1, 5.755, 10521.156, 468.948, 52893.357 25/09/19,05:44:30,09,07,1, 11.9,1,1, 5.755, 10521.160, 468.937, 52893.389 25/09/19,05:44:30,10,07,1, 11.9,1,1, 5.755, 10521.137, 468.954, 52893.405 25/09/19,05:44:30,11,07,1, 11.9,1,1, 5.755, 10521.118, 468.956, 52893.350 25/09/19,05:44:30,12,07,1, 11.9,1,1, 5.755, 10521.145, 468.954, 52893.357 25/09/19,05:44:30,13,07,1, 11.9,1,1, 5.755, 10521.112, 468.944, 52893.364 25/09/19,05:44:30,14,07,1, 11.9,1,1, 5.755, 10521.116, 468.970, 52893.480 25/09/19,05:44:30,15,07,1, 11.9,1,1, 5.755, 10521.060, 468.973, 52893.389 25/09/19,05:44:30,16,07,1, 11.9,1,1, 5.755, 10521.093, 468.971, 52893.445 25/09/19,05:44:30,17,07,1, 11.9,1,1, 5.755, 10521.071, 468.970, 52893.403 25/09/19,05:44:30,18,07,1, 11.9,1,1, 5.755, 10521.078, 468.974, 52893.406 25/09/19,05:44:30,19,07,1, 11.9,1,1, 5.755, 10521.103, 468.968, 52893.379 25/09/19,05:44:31,00,08,1, 11.9,1,1, 5.755, 10521.102, 468.968, 52893.379 25/09/19,05:44:31,01,08,1, 11.9,1,1, 5.755, 10521.066, 468.962, 52893.329 25/09/19,05:44:31,02,08,1, 11.9,1,1, 5.755, 10521.056, 468.949, 52893.434 25/09/19,05:44:31,03,08,1, 11.9,1,1, 5.755, 10521.092, 468.975, 52893.392 25/09/19,05:44:31,04,08,1, 11.9,1,1, 5.755, 10521.088, 468.972, 52893.363 25/09/19,05:44:31,05,08,1, 11.9,1,1, 5.755, 10521.044, 468.962, 52893.463 25/09/19,05:44:31,06,08,1, 11.9,1,1, 5.755, 10521.053, 468.980, 52893.410 25/09/19,05:44:31,07,08,1, 11.9,1,1, 5.755, 10521.073, 468.980, 52893.495 25/09/19,05:44:31,08,08,1, 11.9,1,1, 5.755, 10521.063, 468.977, 52893.477 25/09/19,05:44:31,09,08,1, 11.9,1,1, 5.755, 10521.059, 468.959, 52893.407 25/09/19,05:44:31,10,08,1, 11.9,1,1, 5.755, 10521.048, 468.957, 52893.508 25/09/19,05:44:31,11,08,1, 11.9,1,1, 5.755, 10521.053, 468.974, 52893.443 25/09/19,05:44:31,12,08,1, 11.9,1,1, 5.755, 10521.038, 468.968, 52893.414 25/09/19,05:44:31,13,08,1, 11.9,1,1, 5.755, 10521.034, 468.999, 52893.496 25/09/19,05:44:31,14,08,1, 11.9,1,1, 5.755, 10521.029, 468.972, 52893.399 25/09/19,05:44:31,15,08,1, 11.9,1,1, 5.755, 10521.005, 469.005, 52893.442 25/09/19,05:44:31,16,08,1, 11.9,1,1, 5.755, 10521.007, 468.966, 52893.385 25/09/19,05:44:31,17,08,1, 11.9,1,1, 5.755, 10521.016, 468.963, 52893.417 25/09/19,05:44:31,18,08,1, 11.9,1,1, 5.755, 10521.019, 469.000, 52893.486 25/09/19,05:44:31,19,08,1, 11.9,1,1, 5.755, 10521.002, 468.974, 52893.412 25/09/19,05:44:32,00,08,1, 11.8,1,1, 5.756, 10521.002, 468.974, 52893.412 25/09/19,05:44:32,01,08,1, 11.8,1,1, 5.756, 10520.992, 468.964, 52893.438 25/09/19,05:44:32,02,08,1, 11.8,1,1, 5.756, 10520.990, 468.979, 52893.404 25/09/19,05:44:32,03,08,1, 11.8,1,1, 5.756, 10520.991, 469.007, 52893.487 25/09/19,05:44:32,04,08,1, 11.8,1,1, 5.756, 10520.979, 469.010, 52893.392 25/09/19,05:44:32,05,08,1, 11.8,1,1, 5.756, 10520.975, 468.986, 52893.455 25/09/19,05:44:32,06,08,1, 11.8,1,1, 5.756, 10520.964, 468.996, 52893.414 25/09/19,05:44:32,07,08,1, 11.8,1,1, 5.756, 10520.964, 468.999, 52893.424 25/09/19,05:44:32,08,08,1, 11.8,1,1, 5.756, 10520.956, 468.980, 52893.409 25/09/19,05:44:32,09,08,1, 11.8,1,1, 5.756, 10520.960, 468.988, 52893.408 25/09/19,05:44:32,10,08,1, 11.8,1,1, 5.756, 10520.924, 468.979, 52893.485 25/09/19,05:44:32,11,08,1, 11.8,1,1, 5.756, 10520.942, 468.967, 52893.447 25/09/19,05:44:32,12,08,1, 11.8,1,1, 5.756, 10520.922, 469.004, 52893.482 25/09/19,05:44:32,13,08,1, 11.8,1,1, 5.756, 10520.938, 468.981, 52893.403 25/09/19,05:44:32,14,08,1, 11.8,1,1, 5.756, 10520.939, 469.005, 52893.421 25/09/19,05:44:32,15,08,1, 11.8,1,1, 5.756, 10520.934, 469.006, 52893.445 25/09/19,05:44:32,16,08,1, 11.8,1,1, 5.756, 10520.908, 469.028, 52893.482 25/09/19,05:44:32,17,08,1, 11.8,1,1, 5.756, 10520.918, 469.020, 52893.431 25/09/19,05:44:32,18,08,1, 11.8,1,1, 5.756, 10520.927, 468.991, 52893.468 25/09/19,05:44:32,19,08,1, 11.8,1,1, 5.756, 10520.906, 469.003, 52893.519 25/09/19,05:44:33,00,07,1, 12.0,1,1, 5.755, 10520.902, 469.003, 52893.519 25/09/19,05:44:33,01,07,1, 12.0,1,1, 5.755, 10520.926, 469.007, 52893.503 25/09/19,05:44:33,02,07,1, 12.0,1,1, 5.755, 10520.904, 468.993, 52893.509 25/09/19,05:44:33,03,07,1, 12.0,1,1, 5.755, 10520.891, 468.996, 52893.444 25/09/19,05:44:33,04,07,1, 12.0,1,1, 5.755, 10520.878, 469.014, 52893.507 25/09/19,05:44:33,05,07,1, 12.0,1,1, 5.755, 10520.886, 469.024, 52893.476 25/09/19,05:44:33,06,07,1, 12.0,1,1, 5.755, 10520.876, 469.014, 52893.460 25/09/19,05:44:33,07,07,1, 12.0,1,1, 5.755, 10520.868, 469.024, 52893.524 25/09/19,05:44:33,08,07,1, 12.0,1,1, 5.755, 10520.876, 469.022, 52893.472 25/09/19,05:44:33,09,07,1, 12.0,1,1, 5.755, 10520.870, 468.995, 52893.431 25/09/19,05:44:33,10,07,1, 12.0,1,1, 5.755, 10520.870, 469.001, 52893.449 25/09/19,05:44:33,11,07,1, 12.0,1,1, 5.755, 10520.861, 469.001, 52893.440 25/09/19,05:44:33,12,07,1, 12.0,1,1, 5.755, 10520.841, 469.034, 52893.443 25/09/19,05:44:33,13,07,1, 12.0,1,1, 5.755, 10520.868, 469.046, 52893.518 25/09/19,05:44:33,14,07,1, 12.0,1,1, 5.755, 10520.833, 469.031, 52893.458 25/09/19,05:44:33,15,07,1, 12.0,1,1, 5.755, 10520.838, 469.029, 52893.469 25/09/19,05:44:33,16,07,1, 12.0,1,1, 5.755, 10520.829, 469.031, 52893.490 25/09/19,05:44:33,17,07,1, 12.0,1,1, 5.755, 10520.820, 469.041, 52893.531 25/09/19,05:44:33,18,07,1, 12.0,1,1, 5.755, 10520.833, 469.023, 52893.499 25/09/19,05:44:33,19,07,1, 12.0,1,1, 5.755, 10520.811, 469.017, 52893.510 25/09/19,05:44:34,00,07,1, 11.8,1,1, 5.755, 10520.810, 469.017, 52893.510 25/09/19,05:44:34,01,07,1, 11.8,1,1, 5.755, 10520.809, 469.040, 52893.539 25/09/19,05:44:34,02,07,1, 11.8,1,1, 5.755, 10520.813, 469.043, 52893.512 25/09/19,05:44:34,03,07,1, 11.8,1,1, 5.755, 10520.829, 469.038, 52893.528 25/09/19,05:44:34,04,07,1, 11.8,1,1, 5.755, 10520.808, 469.033, 52893.538 25/09/19,05:44:34,05,07,1, 11.8,1,1, 5.755, 10520.804, 469.059, 52893.521 25/09/19,05:44:34,06,07,1, 11.8,1,1, 5.755, 10520.804, 469.046, 52893.531 25/09/19,05:44:34,07,07,1, 11.8,1,1, 5.755, 10520.796, 469.066, 52893.522 25/09/19,05:44:34,08,07,1, 11.8,1,1, 5.755, 10520.773, 469.063, 52893.502 25/09/19,05:44:34,09,07,1, 11.8,1,1, 5.755, 10520.797, 469.061, 52893.527 25/09/19,05:44:34,10,07,1, 11.8,1,1, 5.755, 10520.781, 469.044, 52893.505 25/09/19,05:44:34,11,07,1, 11.8,1,1, 5.755, 10520.767, 469.053, 52893.539 25/09/19,05:44:34,12,07,1, 11.8,1,1, 5.755, 10520.791, 469.079, 52893.589 25/09/19,05:44:34,13,07,1, 11.8,1,1, 5.755, 10520.770, 469.080, 52893.551 25/09/19,05:44:34,14,07,1, 11.8,1,1, 5.755, 10520.751, 469.100, 52893.549 25/09/19,05:44:34,15,07,1, 11.8,1,1, 5.755, 10520.757, 469.078, 52893.501 25/09/19,05:44:34,16,07,1, 11.8,1,1, 5.755, 10520.778, 469.073, 52893.578 25/09/19,05:44:34,17,07,1, 11.8,1,1, 5.755, 10520.767, 469.069, 52893.539 25/09/19,05:44:34,18,07,1, 11.8,1,1, 5.755, 10520.780, 469.074, 52893.557 25/09/19,05:44:34,19,07,1, 11.8,1,1, 5.755, 10520.750, 469.069, 52893.542 25/09/19,05:44:35,00,08,1, 12.0,1,1, 5.758, 10520.743, 469.069, 52893.542 25/09/19,05:44:35,01,08,1, 12.0,1,1, 5.758, 10520.740, 469.049, 52893.519 25/09/19,05:44:35,02,08,1, 12.0,1,1, 5.758, 10520.742, 469.084, 52893.556 25/09/19,05:44:35,03,08,1, 12.0,1,1, 5.758, 10520.756, 469.077, 52893.570 25/09/19,05:44:35,04,08,1, 12.0,1,1, 5.758, 10520.727, 469.078, 52893.552 25/09/19,05:44:35,05,08,1, 12.0,1,1, 5.758, 10520.768, 469.083, 52893.533 25/09/19,05:44:35,06,08,1, 12.0,1,1, 5.758, 10520.740, 469.085, 52893.517 25/09/19,05:44:35,07,08,1, 12.0,1,1, 5.758, 10520.730, 469.096, 52893.572 25/09/19,05:44:35,08,08,1, 12.0,1,1, 5.758, 10520.739, 469.087, 52893.497 25/09/19,05:44:35,09,08,1, 12.0,1,1, 5.758, 10520.700, 469.097, 52893.553 25/09/19,05:44:35,10,08,1, 12.0,1,1, 5.758, 10520.711, 469.078, 52893.505 25/09/19,05:44:35,11,08,1, 12.0,1,1, 5.758, 10520.714, 469.091, 52893.496 25/09/19,05:44:35,12,08,1, 12.0,1,1, 5.758, 10520.729, 469.085, 52893.519 25/09/19,05:44:35,13,08,1, 12.0,1,1, 5.758, 10520.701, 469.119, 52893.599 25/09/19,05:44:35,14,08,1, 12.0,1,1, 5.758, 10520.712, 469.104, 52893.520 25/09/19,05:44:35,15,08,1, 12.0,1,1, 5.758, 10520.697, 469.138, 52893.564 25/09/19,05:44:35,16,08,1, 12.0,1,1, 5.758, 10520.684, 469.109, 52893.519 25/09/19,05:44:35,17,08,1, 12.0,1,1, 5.758, 10520.697, 469.118, 52893.522 25/09/19,05:44:35,18,08,1, 12.0,1,1, 5.758, 10520.709, 469.117, 52893.503 25/09/19,05:44:35,19,08,1, 12.0,1,1, 5.758, 10520.666, 469.100, 52893.546 25/09/19,05:44:36,00,09,1, 12.0,1,1, 5.754, 10520.660, 469.100, 52893.546 25/09/19,05:44:36,01,09,1, 12.0,1,1, 5.754, 10520.685, 469.167, 52893.600 25/09/19,05:44:36,02,09,1, 12.0,1,1, 5.754, 10520.685, 469.146, 52893.585 25/09/19,05:44:36,03,09,1, 12.0,1,1, 5.754, 10520.661, 469.145, 52893.530 25/09/19,05:44:36,04,09,1, 12.0,1,1, 5.754, 10520.686, 469.160, 52893.672 25/09/19,05:44:36,05,09,1, 12.0,1,1, 5.754, 10520.652, 469.141, 52893.573 25/09/19,05:44:36,06,09,1, 12.0,1,1, 5.754, 10520.632, 469.155, 52893.540 25/09/19,05:44:36,07,09,1, 12.0,1,1, 5.754, 10520.671, 469.141, 52893.556 25/09/19,05:44:36,08,09,1, 12.0,1,1, 5.754, 10520.655, 469.127, 52893.517 25/09/19,05:44:36,09,09,1, 12.0,1,1, 5.754, 10520.644, 469.155, 52893.581 25/09/19,05:44:36,10,09,1, 12.0,1,1, 5.754, 10520.646, 469.126, 52893.558 25/09/19,05:44:36,11,09,1, 12.0,1,1, 5.754, 10520.632, 469.138, 52893.571 25/09/19,05:44:36,12,09,1, 12.0,1,1, 5.754, 10520.630, 469.160, 52893.576 25/09/19,05:44:36,13,09,1, 12.0,1,1, 5.754, 10520.644, 469.158, 52893.553 25/09/19,05:44:36,14,09,1, 12.0,1,1, 5.754, 10520.643, 469.168, 52893.564 25/09/19,05:44:36,15,09,1, 12.0,1,1, 5.754, 10520.643, 469.176, 52893.563 25/09/19,05:44:36,16,09,1, 12.0,1,1, 5.754, 10520.635, 469.186, 52893.630 25/09/19,05:44:36,17,09,1, 12.0,1,1, 5.754, 10520.620, 469.142, 52893.642 25/09/19,05:44:36,18,09,1, 12.0,1,1, 5.754, 10520.610, 469.166, 52893.576 25/09/19,05:44:36,19,09,1, 12.0,1,1, 5.754, 10520.626, 469.180, 52893.587 25/09/19,05:44:37,00,09,1, 12.0,1,1, 5.755, 10520.618, 469.180, 52893.587 25/09/19,05:44:37,01,09,1, 12.0,1,1, 5.755, 10520.621, 469.187, 52893.555 25/09/19,05:44:37,02,09,1, 12.0,1,1, 5.755, 10520.620, 469.179, 52893.592 25/09/19,05:44:37,03,09,1, 12.0,1,1, 5.755, 10520.610, 469.197, 52893.587 25/09/19,05:44:37,04,09,1, 12.0,1,1, 5.755, 10520.598, 469.193, 52893.645 25/09/19,05:44:37,05,09,1, 12.0,1,1, 5.755, 10520.576, 469.190, 52893.624 25/09/19,05:44:37,06,09,1, 12.0,1,1, 5.755, 10520.577, 469.200, 52893.627 25/09/19,05:44:37,07,09,1, 12.0,1,1, 5.755, 10520.603, 469.208, 52893.628 25/09/19,05:44:37,08,09,1, 12.0,1,1, 5.755, 10520.566, 469.191, 52893.565 25/09/19,05:44:37,09,09,1, 12.0,1,1, 5.755, 10520.576, 469.212, 52893.599 25/09/19,05:44:37,10,09,1, 12.0,1,1, 5.755, 10520.592, 469.199, 52893.615 25/09/19,05:44:37,11,09,1, 12.0,1,1, 5.755, 10520.602, 469.210, 52893.610 25/09/19,05:44:37,12,09,1, 12.0,1,1, 5.755, 10520.593, 469.218, 52893.582 25/09/19,05:44:37,13,09,1, 12.0,1,1, 5.755, 10520.588, 469.236, 52893.572 25/09/19,05:44:37,14,09,1, 12.0,1,1, 5.755, 10520.583, 469.229, 52893.551 25/09/19,05:44:37,15,09,1, 12.0,1,1, 5.755, 10520.583, 469.212, 52893.659 25/09/19,05:44:37,16,09,1, 12.0,1,1, 5.755, 10520.562, 469.226, 52893.554 25/09/19,05:44:37,17,09,1, 12.0,1,1, 5.755, 10520.560, 469.208, 52893.584 25/09/19,05:44:37,18,09,1, 12.0,1,1, 5.755, 10520.582, 469.209, 52893.600 25/09/19,05:44:37,19,09,1, 12.0,1,1, 5.755, 10520.552, 469.217, 52893.629 25/09/19,05:44:38,00,08,1, 12.0,1,1, 5.753, 10520.551, 469.217, 52893.629 25/09/19,05:44:38,01,08,1, 12.0,1,1, 5.753, 10520.542, 469.235, 52893.596 25/09/19,05:44:38,02,08,1, 12.0,1,1, 5.753, 10520.537, 469.235, 52893.557 25/09/19,05:44:38,03,08,1, 12.0,1,1, 5.753, 10520.543, 469.240, 52893.604 25/09/19,05:44:38,04,08,1, 12.0,1,1, 5.753, 10520.543, 469.253, 52893.591 25/09/19,05:44:38,05,08,1, 12.0,1,1, 5.753, 10520.536, 469.255, 52893.556 25/09/19,05:44:38,06,08,1, 12.0,1,1, 5.753, 10520.551, 469.213, 52893.578 25/09/19,05:44:38,07,08,1, 12.0,1,1, 5.753, 10520.530, 469.277, 52893.630 25/09/19,05:44:38,08,08,1, 12.0,1,1, 5.753, 10520.517, 469.241, 52893.634 25/09/19,05:44:38,09,08,1, 12.0,1,1, 5.753, 10520.549, 469.245, 52893.549 25/09/19,05:44:38,10,08,1, 12.0,1,1, 5.753, 10520.538, 469.273, 52893.538 25/09/19,05:44:38,11,08,1, 12.0,1,1, 5.753, 10520.523, 469.272, 52893.620 25/09/19,05:44:38,12,08,1, 12.0,1,1, 5.753, 10520.532, 469.279, 52893.595 25/09/19,05:44:38,13,08,1, 12.0,1,1, 5.753, 10520.531, 469.265, 52893.576 25/09/19,05:44:38,14,08,1, 12.0,1,1, 5.753, 10520.513, 469.304, 52893.573 25/09/19,05:44:38,15,08,1, 12.0,1,1, 5.753, 10520.508, 469.268, 52893.644 25/09/19,05:44:38,16,08,1, 12.0,1,1, 5.753, 10520.510, 469.268, 52893.547 25/09/19,05:44:38,17,08,1, 12.0,1,1, 5.753, 10520.497, 469.293, 52893.609 25/09/19,05:44:38,18,08,1, 12.0,1,1, 5.753, 10520.517, 469.273, 52893.611 25/09/19,05:44:38,19,08,1, 12.0,1,1, 5.753, 10520.505, 469.293, 52893.629 25/09/19,05:44:39,00,08,1, 11.9,1,1, 5.760, 10520.501, 469.293, 52893.629 25/09/19,05:44:39,01,08,1, 11.9,1,1, 5.760, 10520.503, 469.309, 52893.655 25/09/19,05:44:39,02,08,1, 11.9,1,1, 5.760, 10520.486, 469.297, 52893.658 25/09/19,05:44:39,03,08,1, 11.9,1,1, 5.760, 10520.510, 469.306, 52893.644 25/09/19,05:44:39,04,08,1, 11.9,1,1, 5.760, 10520.468, 469.303, 52893.606 25/09/19,05:44:39,05,08,1, 11.9,1,1, 5.760, 10520.473, 469.289, 52893.643 25/09/19,05:44:39,06,08,1, 11.9,1,1, 5.760, 10520.477, 469.284, 52893.600 25/09/19,05:44:39,07,08,1, 11.9,1,1, 5.760, 10520.480, 469.295, 52893.579 25/09/19,05:44:39,08,08,1, 11.9,1,1, 5.760, 10520.488, 469.311, 52893.599 25/09/19,05:44:39,09,08,1, 11.9,1,1, 5.760, 10520.483, 469.297, 52893.560 25/09/19,05:44:39,10,08,1, 11.9,1,1, 5.760, 10520.482, 469.317, 52893.624 25/09/19,05:44:39,11,08,1, 11.9,1,1, 5.760, 10520.451, 469.340, 52893.664 25/09/19,05:44:39,12,08,1, 11.9,1,1, 5.760, 10520.464, 469.308, 52893.659 25/09/19,05:44:39,13,08,1, 11.9,1,1, 5.760, 10520.456, 469.349, 52893.688 25/09/19,05:44:39,14,08,1, 11.9,1,1, 5.760, 10520.462, 469.314, 52893.613 25/09/19,05:44:39,15,08,1, 11.9,1,1, 5.760, 10520.474, 469.338, 52893.631 25/09/19,05:44:39,16,08,1, 11.9,1,1, 5.760, 10520.437, 469.341, 52893.638 25/09/19,05:44:39,17,08,1, 11.9,1,1, 5.760, 10520.457, 469.320, 52893.585 25/09/19,05:44:39,18,08,1, 11.9,1,1, 5.760, 10520.448, 469.344, 52893.643 25/09/19,05:44:39,19,08,1, 11.9,1,1, 5.760, 10520.448, 469.360, 52893.635 25/09/19,05:44:40,00,09,1, 11.9,1,1, 5.757, 10520.443, 469.360, 52893.635 25/09/19,05:44:40,01,09,1, 11.9,1,1, 5.757, 10520.439, 469.320, 52893.666 25/09/19,05:44:40,02,09,1, 11.9,1,1, 5.757, 10520.444, 469.348, 52893.661 25/09/19,05:44:40,03,09,1, 11.9,1,1, 5.757, 10520.429, 469.349, 52893.611 25/09/19,05:44:40,04,09,1, 11.9,1,1, 5.757, 10520.406, 469.344, 52893.675 25/09/19,05:44:40,05,09,1, 11.9,1,1, 5.757, 10520.409, 469.365, 52893.682 25/09/19,05:44:40,06,09,1, 11.9,1,1, 5.757, 10520.416, 469.349, 52893.654 25/09/19,05:44:40,07,09,1, 11.9,1,1, 5.757, 10520.433, 469.338, 52893.648 25/09/19,05:44:40,08,09,1, 11.9,1,1, 5.757, 10520.420, 469.362, 52893.700 25/09/19,05:44:40,09,09,1, 11.9,1,1, 5.757, 10520.429, 469.368, 52893.667 25/09/19,05:44:40,10,09,1, 11.9,1,1, 5.757, 10520.433, 469.395, 52893.683 25/09/19,05:44:40,11,09,1, 11.9,1,1, 5.757, 10520.400, 469.384, 52893.689 25/09/19,05:44:40,12,09,1, 11.9,1,1, 5.757, 10520.392, 469.366, 52893.617 25/09/19,05:44:40,13,09,1, 11.9,1,1, 5.757, 10520.402, 469.385, 52893.730 25/09/19,05:44:40,14,09,1, 11.9,1,1, 5.757, 10520.403, 469.380, 52893.658 25/09/19,05:44:40,15,09,1, 11.9,1,1, 5.757, 10520.393, 469.384, 52893.657 25/09/19,05:44:40,16,09,1, 11.9,1,1, 5.757, 10520.405, 469.376, 52893.610 25/09/19,05:44:40,17,09,1, 11.9,1,1, 5.757, 10520.421, 469.391, 52893.703 25/09/19,05:44:40,18,09,1, 11.9,1,1, 5.757, 10520.407, 469.414, 52893.689 25/09/19,05:44:40,19,09,1, 11.9,1,1, 5.757, 10520.398, 469.417, 52893.626 25/09/19,05:44:41,00,08,1, 11.9,1,1, 5.756, 10520.393, 469.417, 52893.626 25/09/19,05:44:41,01,08,1, 11.9,1,1, 5.756, 10520.395, 469.419, 52893.713 25/09/19,05:44:41,02,08,1, 11.9,1,1, 5.756, 10520.381, 469.428, 52893.695 25/09/19,05:44:41,03,08,1, 11.9,1,1, 5.756, 10520.392, 469.402, 52893.634 25/09/19,05:44:41,04,08,1, 11.9,1,1, 5.756, 10520.375, 469.435, 52893.679 25/09/19,05:44:41,05,08,1, 11.9,1,1, 5.756, 10520.388, 469.435, 52893.637 25/09/19,05:44:41,06,08,1, 11.9,1,1, 5.756, 10520.410, 469.430, 52893.679 25/09/19,05:44:41,07,08,1, 11.9,1,1, 5.756, 10520.412, 469.469, 52893.673 25/09/19,05:44:41,08,08,1, 11.9,1,1, 5.756, 10520.397, 469.469, 52893.675 25/09/19,05:44:41,09,08,1, 11.9,1,1, 5.756, 10520.375, 469.470, 52893.650 25/09/19,05:44:41,10,08,1, 11.9,1,1, 5.756, 10520.400, 469.475, 52893.670 25/09/19,05:44:41,11,08,1, 11.9,1,1, 5.756, 10520.380, 469.459, 52893.672 25/09/19,05:44:41,12,08,1, 11.9,1,1, 5.756, 10520.393, 469.453, 52893.576 25/09/19,05:44:41,13,08,1, 11.9,1,1, 5.756, 10520.366, 469.468, 52893.772 25/09/19,05:44:41,14,08,1, 11.9,1,1, 5.756, 10520.358, 469.479, 52893.769 25/09/19,05:44:41,15,08,1, 11.9,1,1, 5.756, 10520.364, 469.476, 52893.696 25/09/19,05:44:41,16,08,1, 11.9,1,1, 5.756, 10520.378, 469.499, 52893.690 25/09/19,05:44:41,17,08,1, 11.9,1,1, 5.756, 10520.367, 469.490, 52893.730 25/09/19,05:44:41,18,08,1, 11.9,1,1, 5.756, 10520.387, 469.472, 52893.757 25/09/19,05:44:41,19,08,1, 11.9,1,1, 5.756, 10520.377, 469.475, 52893.682 25/09/19,05:44:42,00,08,1, 11.9,1,1, 5.759, 10520.376, 469.475, 52893.682 25/09/19,05:44:42,01,08,1, 11.9,1,1, 5.759, 10520.363, 469.500, 52893.741 25/09/19,05:44:42,02,08,1, 11.9,1,1, 5.759, 10520.357, 469.486, 52893.734 25/09/19,05:44:42,03,08,1, 11.9,1,1, 5.759, 10520.357, 469.477, 52893.665 25/09/19,05:44:42,04,08,1, 11.9,1,1, 5.759, 10520.346, 469.524, 52893.730 25/09/19,05:44:42,05,08,1, 11.9,1,1, 5.759, 10520.349, 469.526, 52893.757 25/09/19,05:44:42,06,08,1, 11.9,1,1, 5.759, 10520.353, 469.513, 52893.725 25/09/19,05:44:42,07,08,1, 11.9,1,1, 5.759, 10520.339, 469.535, 52893.717 25/09/19,05:44:42,08,08,1, 11.9,1,1, 5.759, 10520.330, 469.536, 52893.689 25/09/19,05:44:42,09,08,1, 11.9,1,1, 5.759, 10520.329, 469.522, 52893.667 25/09/19,05:44:42,10,08,1, 11.9,1,1, 5.759, 10520.310, 469.539, 52893.778 25/09/19,05:44:42,11,08,1, 11.9,1,1, 5.759, 10520.326, 469.523, 52893.700 25/09/19,05:44:42,12,08,1, 11.9,1,1, 5.759, 10520.306, 469.527, 52893.695 25/09/19,05:44:42,13,08,1, 11.9,1,1, 5.759, 10520.342, 469.539, 52893.734 25/09/19,05:44:42,14,08,1, 11.9,1,1, 5.759, 10520.309, 469.528, 52893.718 25/09/19,05:44:42,15,08,1, 11.9,1,1, 5.759, 10520.329, 469.558, 52893.755 25/09/19,05:44:42,16,08,1, 11.9,1,1, 5.759, 10520.308, 469.568, 52893.721 25/09/19,05:44:42,17,08,1, 11.9,1,1, 5.759, 10520.306, 469.540, 52893.715 25/09/19,05:44:42,18,08,1, 11.9,1,1, 5.759, 10520.335, 469.572, 52893.758 25/09/19,05:44:42,19,08,1, 11.9,1,1, 5.759, 10520.308, 469.560, 52893.699 25/09/19,05:44:43,00,09,1, 11.9,1,1, 5.758, 10520.301, 469.560, 52893.699 25/09/19,05:44:43,01,09,1, 11.9,1,1, 5.758, 10520.305, 469.574, 52893.729 25/09/19,05:44:43,02,09,1, 11.9,1,1, 5.758, 10520.293, 469.579, 52893.731 25/09/19,05:44:43,03,09,1, 11.9,1,1, 5.758, 10520.314, 469.601, 52893.761 25/09/19,05:44:43,04,09,1, 11.9,1,1, 5.758, 10520.300, 469.592, 52893.762 25/09/19,05:44:43,05,09,1, 11.9,1,1, 5.758, 10520.303, 469.603, 52893.784 25/09/19,05:44:43,06,09,1, 11.9,1,1, 5.758, 10520.280, 469.614, 52893.710 25/09/19,05:44:43,07,09,1, 11.9,1,1, 5.758, 10520.287, 469.643, 52893.712 25/09/19,05:44:43,08,09,1, 11.9,1,1, 5.758, 10520.290, 469.592, 52893.759 25/09/19,05:44:43,09,09,1, 11.9,1,1, 5.758, 10520.282, 469.620, 52893.714 25/09/19,05:44:43,10,09,1, 11.9,1,1, 5.758, 10520.275, 469.579, 52893.717 25/09/19,05:44:43,11,09,1, 11.9,1,1, 5.758, 10520.282, 469.606, 52893.779 25/09/19,05:44:43,12,09,1, 11.9,1,1, 5.758, 10520.280, 469.616, 52893.809 25/09/19,05:44:43,13,09,1, 11.9,1,1, 5.758, 10520.280, 469.634, 52893.786 25/09/19,05:44:43,14,09,1, 11.9,1,1, 5.758, 10520.282, 469.635, 52893.776 25/09/19,05:44:43,15,09,1, 11.9,1,1, 5.758, 10520.307, 469.664, 52893.797 25/09/19,05:44:43,16,09,1, 11.9,1,1, 5.758, 10520.267, 469.617, 52893.716 25/09/19,05:44:43,17,09,1, 11.9,1,1, 5.758, 10520.251, 469.622, 52893.757 25/09/19,05:44:43,18,09,1, 11.9,1,1, 5.758, 10520.270, 469.663, 52893.717 25/09/19,05:44:43,19,09,1, 11.9,1,1, 5.758, 10520.239, 469.629, 52893.715 25/09/19,05:44:44,00,09,1, 11.9,1,1, 5.756, 10520.234, 469.629, 52893.715 25/09/19,05:44:44,01,09,1, 11.9,1,1, 5.756, 10520.254, 469.666, 52893.799 25/09/19,05:44:44,02,09,1, 11.9,1,1, 5.756, 10520.265, 469.649, 52893.730 25/09/19,05:44:44,03,09,1, 11.9,1,1, 5.756, 10520.247, 469.674, 52893.769 25/09/19,05:44:44,04,09,1, 11.9,1,1, 5.756, 10520.243, 469.684, 52893.802 25/09/19,05:44:44,05,09,1, 11.9,1,1, 5.756, 10520.222, 469.693, 52893.718 25/09/19,05:44:44,06,09,1, 11.9,1,1, 5.756, 10520.212, 469.690, 52893.752 25/09/19,05:44:44,07,09,1, 11.9,1,1, 5.756, 10520.225, 469.674, 52893.873 25/09/19,05:44:44,08,09,1, 11.9,1,1, 5.756, 10520.232, 469.683, 52893.816 25/09/19,05:44:44,09,09,1, 11.9,1,1, 5.756, 10520.199, 469.698, 52893.815 25/09/19,05:44:44,10,09,1, 11.9,1,1, 5.756, 10520.224, 469.694, 52893.727 25/09/19,05:44:44,11,09,1, 11.9,1,1, 5.756, 10520.212, 469.701, 52893.783 25/09/19,05:44:44,12,09,1, 11.9,1,1, 5.756, 10520.215, 469.740, 52893.769 25/09/19,05:44:44,13,09,1, 11.9,1,1, 5.756, 10520.222, 469.722, 52893.754 25/09/19,05:44:44,14,09,1, 11.9,1,1, 5.756, 10520.194, 469.725, 52893.830 25/09/19,05:44:44,15,09,1, 11.9,1,1, 5.756, 10520.216, 469.722, 52893.811 25/09/19,05:44:44,16,09,1, 11.9,1,1, 5.756, 10520.205, 469.730, 52893.765 25/09/19,05:44:44,17,09,1, 11.9,1,1, 5.756, 10520.193, 469.736, 52893.816 25/09/19,05:44:44,18,09,1, 11.9,1,1, 5.756, 10520.229, 469.751, 52893.803 25/09/19,05:44:44,19,09,1, 11.9,1,1, 5.756, 10520.206, 469.737, 52893.884 25/09/19,05:44:45,00,08,1, 11.9,1,1, 5.754, 10520.201, 469.737, 52893.884 25/09/19,05:44:45,01,08,1, 11.9,1,1, 5.754, 10520.203, 469.772, 52893.848 25/09/19,05:44:45,02,08,1, 11.9,1,1, 5.754, 10520.189, 469.786, 52893.859 25/09/19,05:44:45,03,08,1, 11.9,1,1, 5.754, 10520.187, 469.812, 52893.897 25/09/19,05:44:45,04,08,1, 11.9,1,1, 5.754, 10520.198, 469.757, 52893.845 25/09/19,05:44:45,05,08,1, 11.9,1,1, 5.754, 10520.196, 469.780, 52893.862 25/09/19,05:44:45,06,08,1, 11.9,1,1, 5.754, 10520.181, 469.784, 52893.767 25/09/19,05:44:45,07,08,1, 11.9,1,1, 5.754, 10520.167, 469.775, 52893.758 25/09/19,05:44:45,08,08,1, 11.9,1,1, 5.754, 10520.200, 469.788, 52893.812 25/09/19,05:44:45,09,08,1, 11.9,1,1, 5.754, 10520.180, 469.788, 52893.787 25/09/19,05:44:45,10,08,1, 11.9,1,1, 5.754, 10520.176, 469.798, 52893.819 25/09/19,05:44:45,11,08,1, 11.9,1,1, 5.754, 10520.168, 469.811, 52893.835 25/09/19,05:44:45,12,08,1, 11.9,1,1, 5.754, 10520.151, 469.806, 52893.801 25/09/19,05:44:45,13,08,1, 11.9,1,1, 5.754, 10520.172, 469.795, 52893.793 25/09/19,05:44:45,14,08,1, 11.9,1,1, 5.754, 10520.151, 469.780, 52893.815 25/09/19,05:44:45,15,08,1, 11.9,1,1, 5.754, 10520.174, 469.811, 52893.816 25/09/19,05:44:45,16,08,1, 11.9,1,1, 5.754, 10520.139, 469.818, 52893.780 25/09/19,05:44:45,17,08,1, 11.9,1,1, 5.754, 10520.144, 469.814, 52893.823 25/09/19,05:44:45,18,08,1, 11.9,1,1, 5.754, 10520.152, 469.839, 52893.816 25/09/19,05:44:45,19,08,1, 11.9,1,1, 5.754, 10520.158, 469.828, 52893.780 25/09/19,05:44:46,00,08,1, 12.0,1,1, 5.760, 10520.151, 469.828, 52893.780 25/09/19,05:44:46,01,08,1, 12.0,1,1, 5.760, 10520.122, 469.851, 52893.861 25/09/19,05:44:46,02,08,1, 12.0,1,1, 5.760, 10520.122, 469.820, 52893.823 25/09/19,05:44:46,03,08,1, 12.0,1,1, 5.760, 10520.115, 469.848, 52893.819 25/09/19,05:44:46,04,08,1, 12.0,1,1, 5.760, 10520.115, 469.843, 52893.763 25/09/19,05:44:46,05,08,1, 12.0,1,1, 5.760, 10520.108, 469.839, 52893.854 25/09/19,05:44:46,06,08,1, 12.0,1,1, 5.760, 10520.122, 469.857, 52893.788 25/09/19,05:44:46,07,08,1, 12.0,1,1, 5.760, 10520.105, 469.870, 52893.782 25/09/19,05:44:46,08,08,1, 12.0,1,1, 5.760, 10520.127, 469.879, 52893.884 25/09/19,05:44:46,09,08,1, 12.0,1,1, 5.760, 10520.113, 469.876, 52893.852 25/09/19,05:44:46,10,08,1, 12.0,1,1, 5.760, 10520.117, 469.896, 52893.839 25/09/19,05:44:46,11,08,1, 12.0,1,1, 5.760, 10520.085, 469.868, 52893.876 25/09/19,05:44:46,12,08,1, 12.0,1,1, 5.760, 10520.102, 469.892, 52893.810 25/09/19,05:44:46,13,08,1, 12.0,1,1, 5.760, 10520.076, 469.882, 52893.839 25/09/19,05:44:46,14,08,1, 12.0,1,1, 5.760, 10520.091, 469.899, 52893.825 25/09/19,05:44:46,15,08,1, 12.0,1,1, 5.760, 10520.089, 469.904, 52893.926 25/09/19,05:44:46,16,08,1, 12.0,1,1, 5.760, 10520.095, 469.880, 52893.821 25/09/19,05:44:46,17,08,1, 12.0,1,1, 5.760, 10520.083, 469.929, 52893.907 25/09/19,05:44:46,18,08,1, 12.0,1,1, 5.760, 10520.098, 469.914, 52893.880 25/09/19,05:44:46,19,08,1, 12.0,1,1, 5.760, 10520.095, 469.927, 52893.928 25/09/19,05:44:47,00,08,1, 12.0,1,1, 5.753, 10520.092, 469.927, 52893.928 25/09/19,05:44:47,01,08,1, 12.0,1,1, 5.753, 10520.072, 469.921, 52893.874 25/09/19,05:44:47,02,08,1, 12.0,1,1, 5.753, 10520.084, 469.943, 52893.912 25/09/19,05:44:47,03,08,1, 12.0,1,1, 5.753, 10520.073, 469.934, 52894.112 25/09/19,05:44:47,04,08,1, 12.0,1,1, 5.753, 10520.078, 469.948, 52893.844 25/09/19,05:44:47,05,08,1, 12.0,1,1, 5.753, 10520.053, 469.950, 52893.769 25/09/19,05:44:47,06,08,1, 12.0,1,1, 5.753, 10520.049, 469.965, 52893.867 25/09/19,05:44:47,07,08,1, 12.0,1,1, 5.753, 10520.051, 469.972, 52893.848 25/09/19,05:44:47,08,08,1, 12.0,1,1, 5.753, 10520.055, 469.961, 52893.870 25/09/19,05:44:47,09,08,1, 12.0,1,1, 5.753, 10520.062, 469.967, 52893.865 25/09/19,05:44:47,10,08,1, 12.0,1,1, 5.753, 10520.033, 469.985, 52893.862 25/09/19,05:44:47,11,08,1, 12.0,1,1, 5.753, 10520.039, 469.981, 52893.823 25/09/19,05:44:47,12,08,1, 12.0,1,1, 5.753, 10520.036, 469.976, 52893.846 25/09/19,05:44:47,13,08,1, 12.0,1,1, 5.753, 10520.046, 470.000, 52893.882 25/09/19,05:44:47,14,08,1, 12.0,1,1, 5.753, 10520.032, 470.035, 52893.892 25/09/19,05:44:47,15,08,1, 12.0,1,1, 5.753, 10520.021, 470.000, 52893.908 25/09/19,05:44:47,16,08,1, 12.0,1,1, 5.753, 10520.028, 469.991, 52893.892 25/09/19,05:44:47,17,08,1, 12.0,1,1, 5.753, 10520.005, 470.016, 52893.851 25/09/19,05:44:47,18,08,1, 12.0,1,1, 5.753, 10520.016, 470.034, 52893.855 25/09/19,05:44:47,19,08,1, 12.0,1,1, 5.753, 10520.017, 470.021, 52893.898 25/09/19,05:44:48,00,08,1, 11.9,1,1, 5.755, 10520.009, 470.021, 52893.898 25/09/19,05:44:48,01,08,1, 11.9,1,1, 5.755, 10520.019, 470.006, 52893.829 25/09/19,05:44:48,02,08,1, 11.9,1,1, 5.755, 10519.990, 470.037, 52893.946 25/09/19,05:44:48,03,08,1, 11.9,1,1, 5.755, 10519.999, 470.050, 52893.914 25/09/19,05:44:48,04,08,1, 11.9,1,1, 5.755, 10520.010, 470.036, 52893.898 25/09/19,05:44:48,05,08,1, 11.9,1,1, 5.755, 10519.985, 470.057, 52893.812 25/09/19,05:44:48,06,08,1, 11.9,1,1, 5.755, 10519.991, 470.053, 52893.903 25/09/19,05:44:48,07,08,1, 11.9,1,1, 5.755, 10519.967, 470.040, 52893.852 25/09/19,05:44:48,08,08,1, 11.9,1,1, 5.755, 10519.960, 470.055, 52893.946 25/09/19,05:44:48,09,08,1, 11.9,1,1, 5.755, 10519.984, 470.054, 52893.914 25/09/19,05:44:48,10,08,1, 11.9,1,1, 5.755, 10519.959, 470.036, 52893.887 25/09/19,05:44:48,11,08,1, 11.9,1,1, 5.755, 10519.979, 470.078, 52893.861 25/09/19,05:44:48,12,08,1, 11.9,1,1, 5.755, 10519.957, 470.084, 52893.887 25/09/19,05:44:48,13,08,1, 11.9,1,1, 5.755, 10519.964, 470.101, 52893.931 25/09/19,05:44:48,14,08,1, 11.9,1,1, 5.755, 10519.957, 470.103, 52894.133 25/09/19,05:44:48,15,08,1, 11.9,1,1, 5.755, 10519.966, 470.110, 52893.956 25/09/19,05:44:48,16,08,1, 11.9,1,1, 5.755, 10519.968, 470.091, 52893.888 25/09/19,05:44:48,17,08,1, 11.9,1,1, 5.755, 10519.952, 470.077, 52893.941 25/09/19,05:44:48,18,08,1, 11.9,1,1, 5.755, 10519.944, 470.095, 52893.881 25/09/19,05:44:48,19,08,1, 11.9,1,1, 5.755, 10519.954, 470.083, 52893.977 25/09/19,05:44:49,00,08,1, 11.9,1,1, 5.760, 10519.950, 470.083, 52893.977 25/09/19,05:44:49,01,08,1, 11.9,1,1, 5.760, 10519.927, 470.139, 52893.955 25/09/19,05:44:49,02,08,1, 11.9,1,1, 5.760, 10519.954, 470.127, 52893.970 25/09/19,05:44:49,03,08,1, 11.9,1,1, 5.760, 10519.932, 470.130, 52893.893 25/09/19,05:44:49,04,08,1, 11.9,1,1, 5.760, 10519.929, 470.118, 52893.907 25/09/19,05:44:49,05,08,1, 11.9,1,1, 5.760, 10519.929, 470.129, 52893.961 25/09/19,05:44:49,06,08,1, 11.9,1,1, 5.760, 10519.900, 470.122, 52893.935 25/09/19,05:44:49,07,08,1, 11.9,1,1, 5.760, 10519.892, 470.172, 52893.933 25/09/19,05:44:49,08,08,1, 11.9,1,1, 5.760, 10519.901, 470.159, 52893.871 25/09/19,05:44:49,09,08,1, 11.9,1,1, 5.760, 10519.897, 470.147, 52893.978 25/09/19,05:44:49,10,08,1, 11.9,1,1, 5.760, 10519.908, 470.160, 52893.956 25/09/19,05:44:49,11,08,1, 11.9,1,1, 5.760, 10519.900, 470.177, 52893.987 25/09/19,05:44:49,12,08,1, 11.9,1,1, 5.760, 10519.901, 470.191, 52893.967 25/09/19,05:44:49,13,08,1, 11.9,1,1, 5.760, 10519.896, 470.193, 52894.005 25/09/19,05:44:49,14,08,1, 11.9,1,1, 5.760, 10519.898, 470.198, 52893.943 25/09/19,05:44:49,15,08,1, 11.9,1,1, 5.760, 10519.887, 470.182, 52893.954 25/09/19,05:44:49,16,08,1, 11.9,1,1, 5.760, 10519.890, 470.179, 52893.931 25/09/19,05:44:49,17,08,1, 11.9,1,1, 5.760, 10519.858, 470.187, 52893.959 25/09/19,05:44:49,18,08,1, 11.9,1,1, 5.760, 10519.869, 470.199, 52894.022 25/09/19,05:44:49,19,08,1, 11.9,1,1, 5.760, 10519.881, 470.217, 52894.005 25/09/19,05:44:50,00,08,1, 11.9,1,1, 5.756, 10519.875, 470.217, 52894.005 25/09/19,05:44:50,01,08,1, 11.9,1,1, 5.756, 10519.866, 470.242, 52894.014 25/09/19,05:44:50,02,08,1, 11.9,1,1, 5.756, 10519.870, 470.209, 52893.947 25/09/19,05:44:50,03,08,1, 11.9,1,1, 5.756, 10519.866, 470.218, 52894.001 25/09/19,05:44:50,04,08,1, 11.9,1,1, 5.756, 10519.855, 470.244, 52894.031 25/09/19,05:44:50,05,08,1, 11.9,1,1, 5.756, 10519.857, 470.224, 52893.930 25/09/19,05:44:50,06,08,1, 11.9,1,1, 5.756, 10519.853, 470.236, 52894.018 25/09/19,05:44:50,07,08,1, 11.9,1,1, 5.756, 10519.830, 470.248, 52894.027 25/09/19,05:44:50,08,08,1, 11.9,1,1, 5.756, 10519.824, 470.236, 52893.994 25/09/19,05:44:50,09,08,1, 11.9,1,1, 5.756, 10519.851, 470.259, 52894.002 25/09/19,05:44:50,10,08,1, 11.9,1,1, 5.756, 10519.834, 470.241, 52893.946 25/09/19,05:44:50,11,08,1, 11.9,1,1, 5.756, 10519.826, 470.247, 52894.034 25/09/19,05:44:50,12,08,1, 11.9,1,1, 5.756, 10519.824, 470.263, 52893.964 25/09/19,05:44:50,13,08,1, 11.9,1,1, 5.756, 10519.805, 470.231, 52893.950 25/09/19,05:44:50,14,08,1, 11.9,1,1, 5.756, 10519.812, 470.272, 52893.981 25/09/19,05:44:50,15,08,1, 11.9,1,1, 5.756, 10519.826, 470.284, 52894.036 25/09/19,05:44:50,16,08,1, 11.9,1,1, 5.756, 10519.825, 470.279, 52894.026 25/09/19,05:44:50,17,08,1, 11.9,1,1, 5.756, 10519.812, 470.279, 52894.026 25/09/19,05:44:50,18,08,1, 11.9,1,1, 5.756, 10519.820, 470.300, 52893.955 25/09/19,05:44:50,19,08,1, 11.9,1,1, 5.756, 10519.839, 470.311, 52893.990 25/09/19,05:44:51,00,08,1, 11.9,1,1, 5.758, 10519.834, 470.311, 52893.990 25/09/19,05:44:51,01,08,1, 11.9,1,1, 5.758, 10519.805, 470.298, 52894.001 25/09/19,05:44:51,02,08,1, 11.9,1,1, 5.758, 10519.792, 470.299, 52894.020 25/09/19,05:44:51,03,08,1, 11.9,1,1, 5.758, 10519.791, 470.347, 52894.055 25/09/19,05:44:51,04,08,1, 11.9,1,1, 5.758, 10519.798, 470.301, 52893.994 25/09/19,05:44:51,05,08,1, 11.9,1,1, 5.758, 10519.778, 470.336, 52894.049 25/09/19,05:44:51,06,08,1, 11.9,1,1, 5.758, 10519.800, 470.338, 52894.009 25/09/19,05:44:51,07,08,1, 11.9,1,1, 5.758, 10519.782, 470.354, 52894.059 25/09/19,05:44:51,08,08,1, 11.9,1,1, 5.758, 10519.782, 470.345, 52894.069 25/09/19,05:44:51,09,08,1, 11.9,1,1, 5.758, 10519.772, 470.360, 52894.018 25/09/19,05:44:51,10,08,1, 11.9,1,1, 5.758, 10519.769, 470.358, 52894.050 25/09/19,05:44:51,11,08,1, 11.9,1,1, 5.758, 10519.749, 470.365, 52894.078 25/09/19,05:44:51,12,08,1, 11.9,1,1, 5.758, 10519.755, 470.347, 52894.001 25/09/19,05:44:51,13,08,1, 11.9,1,1, 5.758, 10519.752, 470.359, 52894.040 25/09/19,05:44:51,14,08,1, 11.9,1,1, 5.758, 10519.747, 470.353, 52894.074 25/09/19,05:44:51,15,08,1, 11.9,1,1, 5.758, 10519.743, 470.339, 52893.984 25/09/19,05:44:51,16,08,1, 11.9,1,1, 5.758, 10519.746, 470.364, 52894.051 25/09/19,05:44:51,17,08,1, 11.9,1,1, 5.758, 10519.733, 470.371, 52893.855 25/09/19,05:44:51,18,08,1, 11.9,1,1, 5.758, 10519.723, 470.383, 52893.951 25/09/19,05:44:51,19,08,1, 11.9,1,1, 5.758, 10519.728, 470.398, 52894.105 25/09/19,05:44:52,00,07,1, 11.9,1,1, 5.756, 10519.725, 470.398, 52894.105 25/09/19,05:44:52,01,07,1, 11.9,1,1, 5.756, 10519.715, 470.409, 52894.123 25/09/19,05:44:52,02,07,1, 11.9,1,1, 5.756, 10519.728, 470.398, 52894.084 25/09/19,05:44:52,03,07,1, 11.9,1,1, 5.756, 10519.704, 470.422, 52894.098 25/09/19,05:44:52,04,07,1, 11.9,1,1, 5.756, 10519.724, 470.428, 52894.125 25/09/19,05:44:52,05,07,1, 11.9,1,1, 5.756, 10519.734, 470.416, 52894.009 25/09/19,05:44:52,06,07,1, 11.9,1,1, 5.756, 10519.727, 470.429, 52894.128 25/09/19,05:44:52,07,07,1, 11.9,1,1, 5.756, 10519.712, 470.431, 52894.000 25/09/19,05:44:52,08,07,1, 11.9,1,1, 5.756, 10519.708, 470.435, 52893.996 25/09/19,05:44:52,09,07,1, 11.9,1,1, 5.756, 10519.693, 470.428, 52894.012 25/09/19,05:44:52,10,07,1, 11.9,1,1, 5.756, 10519.686, 470.456, 52894.060 25/09/19,05:44:52,11,07,1, 11.9,1,1, 5.756, 10519.681, 470.449, 52894.019 25/09/19,05:44:52,12,07,1, 11.9,1,1, 5.756, 10519.682, 470.458, 52894.080 25/09/19,05:44:52,13,07,1, 11.9,1,1, 5.756, 10519.693, 470.488, 52894.145 25/09/19,05:44:52,14,07,1, 11.9,1,1, 5.756, 10519.677, 470.469, 52894.115 25/09/19,05:44:52,15,07,1, 11.9,1,1, 5.756, 10519.678, 470.481, 52894.047 25/09/19,05:44:52,16,07,1, 11.9,1,1, 5.756, 10519.691, 470.476, 52894.084 25/09/19,05:44:52,17,07,1, 11.9,1,1, 5.756, 10519.677, 470.465, 52894.098 25/09/19,05:44:52,18,07,1, 11.9,1,1, 5.756, 10519.676, 470.454, 52894.092 25/09/19,05:44:52,19,07,1, 11.9,1,1, 5.756, 10519.668, 470.481, 52894.047 25/09/19,05:44:53,00,08,1, 11.9,1,1, 5.752, 10519.667, 470.481, 52894.047 25/09/19,05:44:53,01,08,1, 11.9,1,1, 5.752, 10519.649, 470.478, 52894.090 25/09/19,05:44:53,02,08,1, 11.9,1,1, 5.752, 10519.671, 470.523, 52894.029 25/09/19,05:44:53,03,08,1, 11.9,1,1, 5.752, 10519.640, 470.516, 52894.130 25/09/19,05:44:53,04,08,1, 11.9,1,1, 5.752, 10519.645, 470.527, 52894.115 25/09/19,05:44:53,05,08,1, 11.9,1,1, 5.752, 10519.648, 470.529, 52894.113 25/09/19,05:44:53,06,08,1, 11.9,1,1, 5.752, 10519.635, 470.510, 52894.050 25/09/19,05:44:53,07,08,1, 11.9,1,1, 5.752, 10519.631, 470.532, 52894.037 25/09/19,05:44:53,08,08,1, 11.9,1,1, 5.752, 10519.608, 470.519, 52894.091 25/09/19,05:44:53,09,08,1, 11.9,1,1, 5.752, 10519.639, 470.535, 52894.075 25/09/19,05:44:53,10,08,1, 11.9,1,1, 5.752, 10519.643, 470.522, 52894.092 25/09/19,05:44:53,11,08,1, 11.9,1,1, 5.752, 10519.625, 470.529, 52894.056 25/09/19,05:44:53,12,08,1, 11.9,1,1, 5.752, 10519.632, 470.553, 52894.093 25/09/19,05:44:53,13,08,1, 11.9,1,1, 5.752, 10519.619, 470.549, 52894.095 25/09/19,05:44:53,14,08,1, 11.9,1,1, 5.752, 10519.618, 470.560, 52894.148 25/09/19,05:44:53,15,08,1, 11.9,1,1, 5.752, 10519.602, 470.554, 52894.140 25/09/19,05:44:53,16,08,1, 11.9,1,1, 5.752, 10519.578, 470.560, 52894.072 25/09/19,05:44:53,17,08,1, 11.9,1,1, 5.752, 10519.609, 470.560, 52894.073 25/09/19,05:44:53,18,08,1, 11.9,1,1, 5.752, 10519.607, 470.565, 52894.092 25/09/19,05:44:53,19,08,1, 11.9,1,1, 5.752, 10519.589, 470.595, 52894.115 25/09/19,05:44:54,00,07,1, 11.9,1,1, 5.758, 10519.583, 470.595, 52894.115 25/09/19,05:44:54,01,07,1, 11.9,1,1, 5.758, 10519.585, 470.615, 52894.104 25/09/19,05:44:54,02,07,1, 11.9,1,1, 5.758, 10519.579, 470.613, 52894.072 25/09/19,05:44:54,03,07,1, 11.9,1,1, 5.758, 10519.556, 470.581, 52894.040 25/09/19,05:44:54,04,07,1, 11.9,1,1, 5.758, 10519.564, 470.619, 52894.080 25/09/19,05:44:54,05,07,1, 11.9,1,1, 5.758, 10519.584, 470.626, 52894.120 25/09/19,05:44:54,06,07,1, 11.9,1,1, 5.758, 10519.559, 470.627, 52894.147 25/09/19,05:44:54,07,07,1, 11.9,1,1, 5.758, 10519.556, 470.623, 52894.138 25/09/19,05:44:54,08,07,1, 11.9,1,1, 5.758, 10519.560, 470.658, 52894.113 25/09/19,05:44:54,09,07,1, 11.9,1,1, 5.758, 10519.580, 470.640, 52894.114 25/09/19,05:44:54,10,07,1, 11.9,1,1, 5.758, 10519.563, 470.657, 52894.114 25/09/19,05:44:54,11,07,1, 11.9,1,1, 5.758, 10519.540, 470.662, 52894.132 25/09/19,05:44:54,12,07,1, 11.9,1,1, 5.758, 10519.555, 470.659, 52894.150 25/09/19,05:44:54,13,07,1, 11.9,1,1, 5.758, 10519.556, 470.636, 52894.082 25/09/19,05:44:54,14,07,1, 11.9,1,1, 5.758, 10519.514, 470.672, 52894.123 25/09/19,05:44:54,15,07,1, 11.9,1,1, 5.758, 10519.533, 470.655, 52894.070 25/09/19,05:44:54,16,07,1, 11.9,1,1, 5.758, 10519.540, 470.681, 52894.035 25/09/19,05:44:54,17,07,1, 11.9,1,1, 5.758, 10519.518, 470.687, 52894.186 25/09/19,05:44:54,18,07,1, 11.9,1,1, 5.758, 10519.509, 470.683, 52894.141 25/09/19,05:44:54,19,07,1, 11.9,1,1, 5.758, 10519.540, 470.690, 52894.177 25/09/19,05:44:55,00,08,1, 11.9,1,1, 5.757, 10519.533, 470.690, 52894.177 25/09/19,05:44:55,01,08,1, 11.9,1,1, 5.757, 10519.485, 470.685, 52894.153 25/09/19,05:44:55,02,08,1, 11.9,1,1, 5.757, 10519.507, 470.692, 52894.150 25/09/19,05:44:55,03,08,1, 11.9,1,1, 5.757, 10519.511, 470.696, 52894.172 25/09/19,05:44:55,04,08,1, 11.9,1,1, 5.757, 10519.527, 470.722, 52894.056 25/09/19,05:44:55,05,08,1, 11.9,1,1, 5.757, 10519.503, 470.721, 52894.144 25/09/19,05:44:55,06,08,1, 11.9,1,1, 5.757, 10519.495, 470.734, 52894.150 25/09/19,05:44:55,07,08,1, 11.9,1,1, 5.757, 10519.514, 470.724, 52894.136 25/09/19,05:44:55,08,08,1, 11.9,1,1, 5.757, 10519.512, 470.763, 52894.135 25/09/19,05:44:55,09,08,1, 11.9,1,1, 5.757, 10519.512, 470.738, 52894.145 25/09/19,05:44:55,10,08,1, 11.9,1,1, 5.757, 10519.496, 470.737, 52894.103 25/09/19,05:44:55,11,08,1, 11.9,1,1, 5.757, 10519.497, 470.740, 52894.147 25/09/19,05:44:55,12,08,1, 11.9,1,1, 5.757, 10519.484, 470.715, 52894.139 25/09/19,05:44:55,13,08,1, 11.9,1,1, 5.757, 10519.495, 470.751, 52894.130 25/09/19,05:44:55,14,08,1, 11.9,1,1, 5.757, 10519.490, 470.746, 52894.206 25/09/19,05:44:55,15,08,1, 11.9,1,1, 5.757, 10519.508, 470.783, 52894.126 25/09/19,05:44:55,16,08,1, 11.9,1,1, 5.757, 10519.490, 470.746, 52894.211 25/09/19,05:44:55,17,08,1, 11.9,1,1, 5.757, 10519.485, 470.756, 52894.163 25/09/19,05:44:55,18,08,1, 11.9,1,1, 5.757, 10519.467, 470.783, 52894.202 25/09/19,05:44:55,19,08,1, 11.9,1,1, 5.757, 10519.482, 470.752, 52894.121 25/09/19,05:44:56,00,07,1, 11.9,1,1, 5.758, 10519.475, 470.752, 52894.121 25/09/19,05:44:56,01,07,1, 11.9,1,1, 5.758, 10519.468, 470.778, 52894.178 25/09/19,05:44:56,02,07,1, 11.9,1,1, 5.758, 10519.467, 470.813, 52894.164 25/09/19,05:44:56,03,07,1, 11.9,1,1, 5.758, 10519.482, 470.818, 52894.167 25/09/19,05:44:56,04,07,1, 11.9,1,1, 5.758, 10519.473, 470.818, 52894.185 25/09/19,05:44:56,05,07,1, 11.9,1,1, 5.758, 10519.459, 470.833, 52894.161 25/09/19,05:44:56,06,07,1, 11.9,1,1, 5.758, 10519.461, 470.816, 52894.123 25/09/19,05:44:56,07,07,1, 11.9,1,1, 5.758, 10519.431, 470.795, 52894.149 25/09/19,05:44:56,08,07,1, 11.9,1,1, 5.758, 10519.458, 470.794, 52894.187 25/09/19,05:44:56,09,07,1, 11.9,1,1, 5.758, 10519.467, 470.806, 52894.187 25/09/19,05:44:56,10,07,1, 11.9,1,1, 5.758, 10519.428, 470.823, 52894.196 25/09/19,05:44:56,11,07,1, 11.9,1,1, 5.758, 10519.436, 470.836, 52894.153 25/09/19,05:44:56,12,07,1, 11.9,1,1, 5.758, 10519.459, 470.871, 52894.141 25/09/19,05:44:56,13,07,1, 11.9,1,1, 5.758, 10519.446, 470.841, 52894.176 25/09/19,05:44:56,14,07,1, 11.9,1,1, 5.758, 10519.420, 470.843, 52894.268 25/09/19,05:44:56,15,07,1, 11.9,1,1, 5.758, 10519.439, 470.857, 52894.218 25/09/19,05:44:56,16,07,1, 11.9,1,1, 5.758, 10519.435, 470.835, 52894.229 25/09/19,05:44:56,17,07,1, 11.9,1,1, 5.758, 10519.421, 470.844, 52894.235 25/09/19,05:44:56,18,07,1, 11.9,1,1, 5.758, 10519.444, 470.866, 52894.158 25/09/19,05:44:56,19,07,1, 11.9,1,1, 5.758, 10519.412, 470.876, 52894.145 25/09/19,05:44:57,00,08,1, 11.9,1,1, 5.755, 10519.408, 470.876, 52894.145 25/09/19,05:44:57,01,08,1, 11.9,1,1, 5.755, 10519.429, 470.895, 52894.218 25/09/19,05:44:57,02,08,1, 11.9,1,1, 5.755, 10519.423, 470.947, 52894.403 25/09/19,05:44:57,03,08,1, 11.9,1,1, 5.755, 10519.431, 470.956, 52894.369 25/09/19,05:44:57,04,08,1, 11.9,1,1, 5.755, 10519.443, 470.964, 52894.491 25/09/19,05:44:57,05,08,1, 11.9,1,1, 5.755, 10519.375, 470.992, 52894.666 25/09/19,05:44:57,06,08,1, 11.9,1,1, 5.755, 10519.378, 470.958, 52894.391 25/09/19,05:44:57,07,08,1, 11.9,1,1, 5.755, 10519.411, 470.976, 52894.412 25/09/19,05:44:57,08,08,1, 11.9,1,1, 5.755, 10519.394, 470.991, 52894.360 25/09/19,05:44:57,09,08,1, 11.9,1,1, 5.755, 10519.398, 470.968, 52894.354 25/09/19,05:44:57,10,08,1, 11.9,1,1, 5.755, 10519.408, 470.986, 52894.392 25/09/19,05:44:57,11,08,1, 11.9,1,1, 5.755, 10519.410, 471.011, 52894.454 25/09/19,05:44:57,12,08,1, 11.9,1,1, 5.755, 10519.407, 470.992, 52894.445 25/09/19,05:44:57,13,08,1, 11.9,1,1, 5.755, 10519.409, 471.010, 52894.387 25/09/19,05:44:57,14,08,1, 11.9,1,1, 5.755, 10519.424, 471.000, 52894.371 25/09/19,05:44:57,15,08,1, 11.9,1,1, 5.755, 10519.408, 471.013, 52894.379 25/09/19,05:44:57,16,08,1, 11.9,1,1, 5.755, 10519.431, 471.007, 52894.330 25/09/19,05:44:57,17,08,1, 11.9,1,1, 5.755, 10519.389, 471.021, 52894.413 25/09/19,05:44:57,18,08,1, 11.9,1,1, 5.755, 10519.368, 470.985, 52894.374 25/09/19,05:44:57,19,08,1, 11.9,1,1, 5.755, 10519.370, 471.028, 52894.374 25/09/19,05:44:58,00,07,1, 11.9,1,1, 5.758, 10519.366, 471.028, 52894.374 25/09/19,05:44:58,01,07,1, 11.9,1,1, 5.758, 10519.388, 471.033, 52894.457 25/09/19,05:44:58,02,07,1, 11.9,1,1, 5.758, 10519.392, 471.048, 52894.377 25/09/19,05:44:58,03,07,1, 11.9,1,1, 5.758, 10519.375, 471.051, 52894.450 25/09/19,05:44:58,04,07,1, 11.9,1,1, 5.758, 10519.367, 471.063, 52894.461 25/09/19,05:44:58,05,07,1, 11.9,1,1, 5.758, 10519.388, 471.033, 52894.421 25/09/19,05:44:58,06,07,1, 11.9,1,1, 5.758, 10519.344, 471.060, 52894.403 25/09/19,05:44:58,07,07,1, 11.9,1,1, 5.758, 10519.347, 471.082, 52894.469 25/09/19,05:44:58,08,07,1, 11.9,1,1, 5.758, 10519.343, 471.086, 52894.477 25/09/19,05:44:58,09,07,1, 11.9,1,1, 5.758, 10519.385, 471.074, 52894.525 25/09/19,05:44:58,10,07,1, 11.9,1,1, 5.758, 10519.339, 471.099, 52894.461 25/09/19,05:44:58,11,07,1, 11.9,1,1, 5.758, 10519.374, 471.112, 52894.500 25/09/19,05:44:58,12,07,1, 11.9,1,1, 5.758, 10519.358, 471.079, 52894.365 25/09/19,05:44:58,13,07,1, 11.9,1,1, 5.758, 10519.369, 471.129, 52894.370 25/09/19,05:44:58,14,07,1, 11.9,1,1, 5.758, 10519.359, 471.114, 52894.358 25/09/19,05:44:58,15,07,1, 11.9,1,1, 5.758, 10519.344, 471.141, 52894.503 25/09/19,05:44:58,16,07,1, 11.9,1,1, 5.758, 10519.354, 471.127, 52894.466 25/09/19,05:44:58,17,07,1, 11.9,1,1, 5.758, 10519.344, 471.142, 52894.461 25/09/19,05:44:58,18,07,1, 11.9,1,1, 5.758, 10519.348, 471.126, 52894.433 25/09/19,05:44:58,19,07,1, 11.9,1,1, 5.758, 10519.361, 471.126, 52894.452 25/09/19,05:44:59,00,08,1, 11.9,1,1, 5.754, 10519.358, 471.126, 52894.452 25/09/19,05:44:59,01,08,1, 11.9,1,1, 5.754, 10519.313, 471.147, 52894.426 25/09/19,05:44:59,02,08,1, 11.9,1,1, 5.754, 10519.347, 471.169, 52894.508 25/09/19,05:44:59,03,08,1, 11.9,1,1, 5.754, 10519.316, 471.162, 52894.455 25/09/19,05:44:59,04,08,1, 11.9,1,1, 5.754, 10519.330, 471.155, 52894.486 25/09/19,05:44:59,05,08,1, 11.9,1,1, 5.754, 10519.315, 471.154, 52894.608 25/09/19,05:44:59,06,08,1, 11.9,1,1, 5.754, 10519.303, 471.181, 52894.506 25/09/19,05:44:59,07,08,1, 11.9,1,1, 5.754, 10519.339, 471.196, 52894.513 25/09/19,05:44:59,08,08,1, 11.9,1,1, 5.754, 10519.304, 471.167, 52894.479 25/09/19,05:44:59,09,08,1, 11.9,1,1, 5.754, 10519.310, 471.196, 52894.431 25/09/19,05:44:59,10,08,1, 11.9,1,1, 5.754, 10519.327, 471.211, 52894.508 25/09/19,05:44:59,11,08,1, 11.9,1,1, 5.754, 10519.310, 471.201, 52894.495 25/09/19,05:44:59,12,08,1, 11.9,1,1, 5.754, 10519.309, 471.196, 52894.490 25/09/19,05:44:59,13,08,1, 11.9,1,1, 5.754, 10519.317, 471.214, 52894.411 25/09/19,05:44:59,14,08,1, 11.9,1,1, 5.754, 10519.286, 471.191, 52894.474 25/09/19,05:44:59,15,08,1, 11.9,1,1, 5.754, 10519.314, 471.235, 52894.420 25/09/19,05:44:59,16,08,1, 11.9,1,1, 5.754, 10519.315, 471.210, 52894.440 25/09/19,05:44:59,17,08,1, 11.9,1,1, 5.754, 10519.314, 471.218, 52894.477 25/09/19,05:44:59,18,08,1, 11.9,1,1, 5.754, 10519.302, 471.231, 52894.432 25/09/19,05:44:59,19,08,1, 11.9,1,1, 5.754, 10519.286, 471.247, 52894.455 25/09/19,05:45:00,00,07,1, 11.9,1,1, 5.759, 10519.283, 471.247, 52894.455 25/09/19,05:45:00,01,07,1, 11.9,1,1, 5.759, 10519.279, 471.246, 52894.449 25/09/19,05:45:00,02,07,1, 11.9,1,1, 5.759, 10519.301, 471.205, 52894.334 25/09/19,05:45:00,03,07,1, 11.9,1,1, 5.759, 10519.317, 471.208, 52894.198 25/09/19,05:45:00,04,07,1, 11.9,1,1, 5.759, 10519.269, 471.213, 52894.349 25/09/19,05:45:00,05,07,1, 11.9,1,1, 5.759, 10519.292, 471.209, 52894.283 25/09/19,05:45:00,06,07,1, 11.9,1,1, 5.759, 10519.276, 471.227, 52894.316 25/09/19,05:45:00,07,07,1, 11.9,1,1, 5.759, 10519.262, 471.242, 52894.318 25/09/19,05:45:00,08,07,1, 11.9,1,1, 5.759, 10519.266, 471.243, 52894.327 25/09/19,05:45:00,09,07,1, 11.9,1,1, 5.759, 10519.250, 471.219, 52894.290 25/09/19,05:45:00,10,07,1, 11.9,1,1, 5.759, 10519.259, 471.250, 52894.318 25/09/19,05:45:00,11,07,1, 11.9,1,1, 5.759, 10519.254, 471.250, 52894.279 25/09/19,05:45:00,12,07,1, 11.9,1,1, 5.759, 10519.249, 471.249, 52894.311 25/09/19,05:45:00,13,07,1, 11.9,1,1, 5.759, 10519.268, 471.253, 52894.294 25/09/19,05:45:00,14,07,1, 11.9,1,1, 5.759, 10519.224, 471.306, 52894.328 25/09/19,05:45:00,15,07,1, 11.9,1,1, 5.759, 10519.261, 471.282, 52894.351 25/09/19,05:45:00,16,07,1, 11.9,1,1, 5.759, 10519.251, 471.266, 52894.362 25/09/19,05:45:00,17,07,1, 11.9,1,1, 5.759, 10519.226, 471.274, 52894.324 25/09/19,05:45:00,18,07,1, 11.9,1,1, 5.759, 10519.257, 471.265, 52894.329 25/09/19,05:45:00,19,07,1, 11.9,1,1, 5.759, 10519.250, 471.274, 52894.285 25/09/19,05:45:01,00,07,1, 12.0,1,1, 5.757, 10519.249, 471.274, 52894.285 25/09/19,05:45:01,01,07,1, 12.0,1,1, 5.757, 10519.248, 471.299, 52894.330 25/09/19,05:45:01,02,07,1, 12.0,1,1, 5.757, 10519.243, 471.319, 52894.337 25/09/19,05:45:01,03,07,1, 12.0,1,1, 5.757, 10519.221, 471.301, 52894.270 25/09/19,05:45:01,04,07,1, 12.0,1,1, 5.757, 10519.256, 471.314, 52894.313 25/09/19,05:45:01,05,07,1, 12.0,1,1, 5.757, 10519.223, 471.305, 52894.315 25/09/19,05:45:01,06,07,1, 12.0,1,1, 5.757, 10519.223, 471.291, 52894.293 25/09/19,05:45:01,07,07,1, 12.0,1,1, 5.757, 10519.233, 471.322, 52894.294 25/09/19,05:45:01,08,07,1, 12.0,1,1, 5.757, 10519.232, 471.321, 52894.266 25/09/19,05:45:01,09,07,1, 12.0,1,1, 5.757, 10519.231, 471.331, 52894.285 25/09/19,05:45:01,10,07,1, 12.0,1,1, 5.757, 10519.251, 471.365, 52894.294 25/09/19,05:45:01,11,07,1, 12.0,1,1, 5.757, 10519.237, 471.348, 52894.314 25/09/19,05:45:01,12,07,1, 12.0,1,1, 5.757, 10519.218, 471.375, 52894.288 25/09/19,05:45:01,13,07,1, 12.0,1,1, 5.757, 10519.216, 471.368, 52894.361 25/09/19,05:45:01,14,07,1, 12.0,1,1, 5.757, 10519.224, 471.371, 52894.364 25/09/19,05:45:01,15,07,1, 12.0,1,1, 5.757, 10519.234, 471.386, 52894.322 25/09/19,05:45:01,16,07,1, 12.0,1,1, 5.757, 10519.245, 471.376, 52894.364 25/09/19,05:45:01,17,07,1, 12.0,1,1, 5.757, 10519.231, 471.398, 52894.328 25/09/19,05:45:01,18,07,1, 12.0,1,1, 5.757, 10519.238, 471.410, 52894.356 25/09/19,05:45:01,19,07,1, 12.0,1,1, 5.757, 10519.246, 471.404, 52894.349 25/09/19,05:45:02,00,07,1, 11.9,1,1, 5.757, 10519.241, 471.404, 52894.349 25/09/19,05:45:02,01,07,1, 11.9,1,1, 5.757, 10519.201, 471.420, 52894.398 25/09/19,05:45:02,02,07,1, 11.9,1,1, 5.757, 10519.205, 471.422, 52894.351 25/09/19,05:45:02,03,07,1, 11.9,1,1, 5.757, 10519.220, 471.423, 52894.367 25/09/19,05:45:02,04,07,1, 11.9,1,1, 5.757, 10519.191, 471.462, 52894.314 25/09/19,05:45:02,05,07,1, 11.9,1,1, 5.757, 10519.244, 471.457, 52894.407 25/09/19,05:45:02,06,07,1, 11.9,1,1, 5.757, 10519.215, 471.448, 52894.359 25/09/19,05:45:02,07,07,1, 11.9,1,1, 5.757, 10519.219, 471.462, 52894.375 25/09/19,05:45:02,08,07,1, 11.9,1,1, 5.757, 10519.202, 471.455, 52894.371 25/09/19,05:45:02,09,07,1, 11.9,1,1, 5.757, 10519.212, 471.482, 52894.357 25/09/19,05:45:02,10,07,1, 11.9,1,1, 5.757, 10519.188, 471.496, 52894.371 25/09/19,05:45:02,11,07,1, 11.9,1,1, 5.757, 10519.196, 471.482, 52894.308 25/09/19,05:45:02,12,07,1, 11.9,1,1, 5.757, 10519.188, 471.502, 52894.419 25/09/19,05:45:02,13,07,1, 11.9,1,1, 5.757, 10519.205, 471.483, 52894.397 25/09/19,05:45:02,14,07,1, 11.9,1,1, 5.757, 10519.198, 471.521, 52894.424 25/09/19,05:45:02,15,07,1, 11.9,1,1, 5.757, 10519.203, 471.509, 52894.379 25/09/19,05:45:02,16,07,1, 11.9,1,1, 5.757, 10519.182, 471.512, 52894.362 25/09/19,05:45:02,17,07,1, 11.9,1,1, 5.757, 10519.191, 471.515, 52894.349 25/09/19,05:45:02,18,07,1, 11.9,1,1, 5.757, 10519.189, 471.508, 52894.298 25/09/19,05:45:02,19,07,1, 11.9,1,1, 5.757, 10519.184, 471.534, 52894.394 25/09/19,05:45:03,00,07,1, 11.9,1,1, 5.756, 10519.183, 471.534, 52894.394 25/09/19,05:45:03,01,07,1, 11.9,1,1, 5.756, 10519.182, 471.534, 52894.387 25/09/19,05:45:03,02,07,1, 11.9,1,1, 5.756, 10519.207, 471.566, 52894.394 25/09/19,05:45:03,03,07,1, 11.9,1,1, 5.756, 10519.181, 471.545, 52894.418 25/09/19,05:45:03,04,07,1, 11.9,1,1, 5.756, 10519.192, 471.565, 52894.404 25/09/19,05:45:03,05,07,1, 11.9,1,1, 5.756, 10519.178, 471.565, 52894.346 25/09/19,05:45:03,06,07,1, 11.9,1,1, 5.756, 10519.170, 471.549, 52894.386 25/09/19,05:45:03,07,07,1, 11.9,1,1, 5.756, 10519.163, 471.571, 52894.419 25/09/19,05:45:03,08,07,1, 11.9,1,1, 5.756, 10519.174, 471.561, 52894.431 25/09/19,05:45:03,09,07,1, 11.9,1,1, 5.756, 10519.199, 471.569, 52894.375 25/09/19,05:45:03,10,07,1, 11.9,1,1, 5.756, 10519.188, 471.575, 52894.415 25/09/19,05:45:03,11,07,1, 11.9,1,1, 5.756, 10519.185, 471.609, 52894.415 25/09/19,05:45:03,12,07,1, 11.9,1,1, 5.756, 10519.178, 471.593, 52894.436 25/09/19,05:45:03,13,07,1, 11.9,1,1, 5.756, 10519.180, 471.584, 52894.360 25/09/19,05:45:03,14,07,1, 11.9,1,1, 5.756, 10519.200, 471.578, 52894.362 25/09/19,05:45:03,15,07,1, 11.9,1,1, 5.756, 10519.198, 471.583, 52894.405 25/09/19,05:45:03,16,07,1, 11.9,1,1, 5.756, 10519.186, 471.611, 52894.403 25/09/19,05:45:03,17,07,1, 11.9,1,1, 5.756, 10519.192, 471.628, 52894.380 25/09/19,05:45:03,18,07,1, 11.9,1,1, 5.756, 10519.173, 471.620, 52894.409 25/09/19,05:45:03,19,07,1, 11.9,1,1, 5.756, 10519.191, 471.660, 52894.403 25/09/19,05:45:04,00,07,1, 11.9,1,1, 5.756, 10519.183, 471.660, 52894.403 25/09/19,05:45:04,01,07,1, 11.9,1,1, 5.756, 10519.150, 471.639, 52894.373 25/09/19,05:45:04,02,07,1, 11.9,1,1, 5.756, 10519.171, 471.628, 52894.440 25/09/19,05:45:04,03,07,1, 11.9,1,1, 5.756, 10519.148, 471.623, 52894.346 25/09/19,05:45:04,04,07,1, 11.9,1,1, 5.756, 10519.152, 471.660, 52894.397 25/09/19,05:45:04,05,07,1, 11.9,1,1, 5.756, 10519.159, 471.651, 52894.378 25/09/19,05:45:04,06,07,1, 11.9,1,1, 5.756, 10519.172, 471.663, 52894.415 25/09/19,05:45:04,07,07,1, 11.9,1,1, 5.756, 10519.150, 471.672, 52894.409 25/09/19,05:45:04,08,07,1, 11.9,1,1, 5.756, 10519.182, 471.668, 52894.432 25/09/19,05:45:04,09,07,1, 11.9,1,1, 5.756, 10519.172, 471.684, 52894.429 25/09/19,05:45:04,10,07,1, 11.9,1,1, 5.756, 10519.171, 471.654, 52894.406 25/09/19,05:45:04,11,07,1, 11.9,1,1, 5.756, 10519.134, 471.691, 52894.423 25/09/19,05:45:04,12,07,1, 11.9,1,1, 5.756, 10519.157, 471.665, 52894.374 25/09/19,05:45:04,13,07,1, 11.9,1,1, 5.756, 10519.161, 471.676, 52894.426 25/09/19,05:45:04,14,07,1, 11.9,1,1, 5.756, 10519.190, 471.708, 52894.465 25/09/19,05:45:04,15,07,1, 11.9,1,1, 5.756, 10519.193, 471.734, 52894.418 25/09/19,05:45:04,16,07,1, 11.9,1,1, 5.756, 10519.187, 471.742, 52894.448 25/09/19,05:45:04,17,07,1, 11.9,1,1, 5.756, 10519.165, 471.715, 52894.418 25/09/19,05:45:04,18,07,1, 11.9,1,1, 5.756, 10519.158, 471.742, 52894.482 25/09/19,05:45:04,19,07,1, 11.9,1,1, 5.756, 10519.153, 471.731, 52894.458 25/09/19,05:45:05,00,07,1, 11.9,1,1, 5.755, 10519.149, 471.731, 52894.458 25/09/19,05:45:05,01,07,1, 11.9,1,1, 5.755, 10519.171, 471.738, 52894.416 25/09/19,05:45:05,02,07,1, 11.9,1,1, 5.755, 10519.159, 471.749, 52894.418 25/09/19,05:45:05,03,07,1, 11.9,1,1, 5.755, 10519.172, 471.758, 52894.454 25/09/19,05:45:05,04,07,1, 11.9,1,1, 5.755, 10519.157, 471.806, 52894.473 25/09/19,05:45:05,05,07,1, 11.9,1,1, 5.755, 10519.168, 471.763, 52894.459 25/09/19,05:45:05,06,07,1, 11.9,1,1, 5.755, 10519.159, 471.766, 52894.380 25/09/19,05:45:05,07,07,1, 11.9,1,1, 5.755, 10519.148, 471.762, 52894.451 25/09/19,05:45:05,08,07,1, 11.9,1,1, 5.755, 10519.157, 471.765, 52894.433 25/09/19,05:45:05,09,07,1, 11.9,1,1, 5.755, 10519.142, 471.787, 52894.384 25/09/19,05:45:05,10,07,1, 11.9,1,1, 5.755, 10519.148, 471.816, 52894.425 25/09/19,05:45:05,11,07,1, 11.9,1,1, 5.755, 10519.153, 471.825, 52894.474 25/09/19,05:45:05,12,07,1, 11.9,1,1, 5.755, 10519.155, 471.811, 52894.418 25/09/19,05:45:05,13,07,1, 11.9,1,1, 5.755, 10519.139, 471.814, 52894.470 25/09/19,05:45:05,14,07,1, 11.9,1,1, 5.755, 10519.149, 471.835, 52894.414 25/09/19,05:45:05,15,07,1, 11.9,1,1, 5.755, 10519.124, 471.830, 52894.473 25/09/19,05:45:05,16,07,1, 11.9,1,1, 5.755, 10519.146, 471.843, 52894.486 25/09/19,05:45:05,17,07,1, 11.9,1,1, 5.755, 10519.132, 471.859, 52894.504 25/09/19,05:45:05,18,07,1, 11.9,1,1, 5.755, 10519.120, 471.847, 52894.488 25/09/19,05:45:05,19,07,1, 11.9,1,1, 5.755, 10519.134, 471.865, 52894.404 25/09/19,05:45:06,00,07,1, 11.9,1,1, 5.759, 10519.133, 471.865, 52894.404 25/09/19,05:45:06,01,07,1, 11.9,1,1, 5.759, 10519.147, 471.855, 52894.470 25/09/19,05:45:06,02,07,1, 11.9,1,1, 5.759, 10519.144, 471.859, 52894.453 25/09/19,05:45:06,03,07,1, 11.9,1,1, 5.759, 10519.151, 471.861, 52894.508 25/09/19,05:45:06,04,07,1, 11.9,1,1, 5.759, 10519.112, 471.866, 52894.448 25/09/19,05:45:06,05,07,1, 11.9,1,1, 5.759, 10519.135, 471.869, 52894.519 25/09/19,05:45:06,06,07,1, 11.9,1,1, 5.759, 10519.138, 471.866, 52894.497 25/09/19,05:45:06,07,07,1, 11.9,1,1, 5.759, 10519.117, 471.907, 52894.484 25/09/19,05:45:06,08,07,1, 11.9,1,1, 5.759, 10519.126, 471.899, 52894.519 25/09/19,05:45:06,09,07,1, 11.9,1,1, 5.759, 10519.138, 471.894, 52894.517 25/09/19,05:45:06,10,07,1, 11.9,1,1, 5.759, 10519.119, 471.908, 52894.453 25/09/19,05:45:06,11,07,1, 11.9,1,1, 5.759, 10519.113, 471.915, 52894.511 25/09/19,05:45:06,12,07,1, 11.9,1,1, 5.759, 10519.104, 471.909, 52894.467 25/09/19,05:45:06,13,07,1, 11.9,1,1, 5.759, 10519.101, 471.965, 52894.542 25/09/19,05:45:06,14,07,1, 11.9,1,1, 5.759, 10519.091, 471.920, 52894.459 25/09/19,05:45:06,15,07,1, 11.9,1,1, 5.759, 10519.120, 471.941, 52894.449 25/09/19,05:45:06,16,07,1, 11.9,1,1, 5.759, 10519.106, 471.961, 52894.478 25/09/19,05:45:06,17,07,1, 11.9,1,1, 5.759, 10519.117, 471.940, 52894.473 25/09/19,05:45:06,18,07,1, 11.9,1,1, 5.759, 10519.108, 471.962, 52894.474 25/09/19,05:45:06,19,07,1, 11.9,1,1, 5.759, 10519.109, 471.937, 52894.455 25/09/19,05:45:07,00,08,1, 11.9,1,1, 5.756, 10519.108, 471.937, 52894.455 25/09/19,05:45:07,01,08,1, 11.9,1,1, 5.756, 10519.089, 471.984, 52894.460 25/09/19,05:45:07,02,08,1, 11.9,1,1, 5.756, 10519.108, 471.975, 52894.495 25/09/19,05:45:07,03,08,1, 11.9,1,1, 5.756, 10519.114, 472.018, 52894.512 25/09/19,05:45:07,04,08,1, 11.9,1,1, 5.756, 10519.106, 472.008, 52894.493 25/09/19,05:45:07,05,08,1, 11.9,1,1, 5.756, 10519.104, 472.048, 52894.556 25/09/19,05:45:07,06,08,1, 11.9,1,1, 5.756, 10519.079, 472.007, 52894.525 25/09/19,05:45:07,07,08,1, 11.9,1,1, 5.756, 10519.113, 472.031, 52894.515 25/09/19,05:45:07,08,08,1, 11.9,1,1, 5.756, 10519.082, 472.025, 52894.483 25/09/19,05:45:07,09,08,1, 11.9,1,1, 5.756, 10519.077, 472.046, 52894.453 25/09/19,05:45:07,10,08,1, 11.9,1,1, 5.756, 10519.096, 472.035, 52894.523 25/09/19,05:45:07,11,08,1, 11.9,1,1, 5.756, 10519.085, 472.056, 52894.535 25/09/19,05:45:07,12,08,1, 11.9,1,1, 5.756, 10519.077, 472.054, 52894.536 25/09/19,05:45:07,13,08,1, 11.9,1,1, 5.756, 10519.094, 472.065, 52894.479 25/09/19,05:45:07,14,08,1, 11.9,1,1, 5.756, 10519.073, 472.062, 52894.476 25/09/19,05:45:07,15,08,1, 11.9,1,1, 5.756, 10519.083, 472.064, 52894.452 25/09/19,05:45:07,16,08,1, 11.9,1,1, 5.756, 10519.090, 472.049, 52894.547 25/09/19,05:45:07,17,08,1, 11.9,1,1, 5.756, 10519.060, 472.055, 52894.451 25/09/19,05:45:07,18,08,1, 11.9,1,1, 5.756, 10519.076, 472.098, 52894.485 25/09/19,05:45:07,19,08,1, 11.9,1,1, 5.756, 10519.076, 472.088, 52894.474 25/09/19,05:45:08,00,07,1, 12.0,1,1, 5.754, 10519.074, 472.088, 52894.474 25/09/19,05:45:08,01,07,1, 12.0,1,1, 5.754, 10519.090, 472.118, 52894.552 25/09/19,05:45:08,02,07,1, 12.0,1,1, 5.754, 10519.084, 472.136, 52894.530 25/09/19,05:45:08,03,07,1, 12.0,1,1, 5.754, 10519.092, 472.120, 52894.551 25/09/19,05:45:08,04,07,1, 12.0,1,1, 5.754, 10519.078, 472.090, 52894.520 25/09/19,05:45:08,05,07,1, 12.0,1,1, 5.754, 10519.072, 472.116, 52894.509 25/09/19,05:45:08,06,07,1, 12.0,1,1, 5.754, 10519.082, 472.140, 52894.557 25/09/19,05:45:08,07,07,1, 12.0,1,1, 5.754, 10519.072, 472.134, 52894.489 25/09/19,05:45:08,08,07,1, 12.0,1,1, 5.754, 10519.088, 472.168, 52894.575 25/09/19,05:45:08,09,07,1, 12.0,1,1, 5.754, 10519.074, 472.160, 52894.535 25/09/19,05:45:08,10,07,1, 12.0,1,1, 5.754, 10519.074, 472.181, 52894.602 25/09/19,05:45:08,11,07,1, 12.0,1,1, 5.754, 10519.081, 472.154, 52894.583 25/09/19,05:45:08,12,07,1, 12.0,1,1, 5.754, 10519.066, 472.178, 52894.535 25/09/19,05:45:08,13,07,1, 12.0,1,1, 5.754, 10519.056, 472.179, 52894.568 25/09/19,05:45:08,14,07,1, 12.0,1,1, 5.754, 10519.052, 472.183, 52894.573 25/09/19,05:45:08,15,07,1, 12.0,1,1, 5.754, 10519.062, 472.190, 52894.525 25/09/19,05:45:08,16,07,1, 12.0,1,1, 5.754, 10519.081, 472.203, 52894.517 25/09/19,05:45:08,17,07,1, 12.0,1,1, 5.754, 10519.056, 472.216, 52894.544 25/09/19,05:45:08,18,07,1, 12.0,1,1, 5.754, 10519.067, 472.196, 52894.536 25/09/19,05:45:08,19,07,1, 12.0,1,1, 5.754, 10519.066, 472.205, 52894.622 25/09/19,05:45:09,00,07,1, 11.9,1,1, 5.755, 10519.066, 472.205, 52894.622 25/09/19,05:45:09,01,07,1, 11.9,1,1, 5.755, 10519.072, 472.213, 52894.462 25/09/19,05:45:09,02,07,1, 11.9,1,1, 5.755, 10519.098, 472.213, 52894.532 25/09/19,05:45:09,03,07,1, 11.9,1,1, 5.755, 10519.067, 472.214, 52894.547 25/09/19,05:45:09,04,07,1, 11.9,1,1, 5.755, 10519.080, 472.236, 52894.554 25/09/19,05:45:09,05,07,1, 11.9,1,1, 5.755, 10519.057, 472.257, 52894.531 25/09/19,05:45:09,06,07,1, 11.9,1,1, 5.755, 10519.032, 472.248, 52894.515 25/09/19,05:45:09,07,07,1, 11.9,1,1, 5.755, 10519.052, 472.250, 52894.534 25/09/19,05:45:09,08,07,1, 11.9,1,1, 5.755, 10519.040, 472.256, 52894.526 25/09/19,05:45:09,09,07,1, 11.9,1,1, 5.755, 10519.028, 472.269, 52894.515 25/09/19,05:45:09,10,07,1, 11.9,1,1, 5.755, 10519.047, 472.286, 52894.553 25/09/19,05:45:09,11,07,1, 11.9,1,1, 5.755, 10519.066, 472.258, 52894.552 25/09/19,05:45:09,12,07,1, 11.9,1,1, 5.755, 10519.056, 472.286, 52894.595 25/09/19,05:45:09,13,07,1, 11.9,1,1, 5.755, 10519.043, 472.294, 52894.643 25/09/19,05:45:09,14,07,1, 11.9,1,1, 5.755, 10519.040, 472.303, 52894.607 25/09/19,05:45:09,15,07,1, 11.9,1,1, 5.755, 10519.042, 472.328, 52894.603 25/09/19,05:45:09,16,07,1, 11.9,1,1, 5.755, 10519.064, 472.298, 52894.566 25/09/19,05:45:09,17,07,1, 11.9,1,1, 5.755, 10519.038, 472.304, 52894.540 25/09/19,05:45:09,18,07,1, 11.9,1,1, 5.755, 10519.037, 472.329, 52894.571 25/09/19,05:45:09,19,07,1, 11.9,1,1, 5.755, 10519.030, 472.311, 52894.600 25/09/19,05:45:10,00,07,1, 11.9,1,1, 5.755, 10519.024, 472.311, 52894.600 25/09/19,05:45:10,01,07,1, 11.9,1,1, 5.755, 10519.028, 472.356, 52894.587 25/09/19,05:45:10,02,07,1, 11.9,1,1, 5.755, 10519.014, 472.351, 52894.632 25/09/19,05:45:10,03,07,1, 11.9,1,1, 5.755, 10519.031, 472.372, 52894.583 25/09/19,05:45:10,04,07,1, 11.9,1,1, 5.755, 10519.025, 472.333, 52894.604 25/09/19,05:45:10,05,07,1, 11.9,1,1, 5.755, 10519.022, 472.382, 52894.660 25/09/19,05:45:10,06,07,1, 11.9,1,1, 5.755, 10519.008, 472.368, 52894.610 25/09/19,05:45:10,07,07,1, 11.9,1,1, 5.755, 10519.020, 472.379, 52894.572 25/09/19,05:45:10,08,07,1, 11.9,1,1, 5.755, 10519.019, 472.377, 52894.604 25/09/19,05:45:10,09,07,1, 11.9,1,1, 5.755, 10519.034, 472.409, 52894.604 25/09/19,05:45:10,10,07,1, 11.9,1,1, 5.755, 10519.017, 472.436, 52894.632 25/09/19,05:45:10,11,07,1, 11.9,1,1, 5.755, 10519.006, 472.408, 52894.573 25/09/19,05:45:10,12,07,1, 11.9,1,1, 5.755, 10519.010, 472.406, 52894.570 25/09/19,05:45:10,13,07,1, 11.9,1,1, 5.755, 10519.012, 472.423, 52894.583 25/09/19,05:45:10,14,07,1, 11.9,1,1, 5.755, 10518.987, 472.413, 52894.642 25/09/19,05:45:10,15,07,1, 11.9,1,1, 5.755, 10519.018, 472.460, 52894.596 25/09/19,05:45:10,16,07,1, 11.9,1,1, 5.755, 10518.999, 472.458, 52894.623 25/09/19,05:45:10,17,07,1, 11.9,1,1, 5.755, 10519.016, 472.478, 52894.647 25/09/19,05:45:10,18,07,1, 11.9,1,1, 5.755, 10519.000, 472.454, 52894.700 25/09/19,05:45:10,19,07,1, 11.9,1,1, 5.755, 10518.996, 472.451, 52894.614 25/09/19,05:45:11,00,07,1, 11.9,1,1, 5.755, 10518.991, 472.451, 52894.614 25/09/19,05:45:11,01,07,1, 11.9,1,1, 5.755, 10519.000, 472.457, 52894.561 25/09/19,05:45:11,02,07,1, 11.9,1,1, 5.755, 10518.992, 472.475, 52894.613 25/09/19,05:45:11,03,07,1, 11.9,1,1, 5.755, 10518.993, 472.498, 52894.667 25/09/19,05:45:11,04,07,1, 11.9,1,1, 5.755, 10518.999, 472.459, 52894.656 25/09/19,05:45:11,05,07,1, 11.9,1,1, 5.755, 10518.984, 472.478, 52894.617 25/09/19,05:45:11,06,07,1, 11.9,1,1, 5.755, 10518.988, 472.482, 52894.501 25/09/19,05:45:11,07,07,1, 11.9,1,1, 5.755, 10518.957, 472.517, 52894.726 25/09/19,05:45:11,08,07,1, 11.9,1,1, 5.755, 10518.965, 472.511, 52894.636 25/09/19,05:45:11,09,07,1, 11.9,1,1, 5.755, 10518.975, 472.504, 52894.617 25/09/19,05:45:11,10,07,1, 11.9,1,1, 5.755, 10518.984, 472.512, 52894.670 25/09/19,05:45:11,11,07,1, 11.9,1,1, 5.755, 10518.961, 472.518, 52894.689 25/09/19,05:45:11,12,07,1, 11.9,1,1, 5.755, 10518.976, 472.511, 52894.677 25/09/19,05:45:11,13,07,1, 11.9,1,1, 5.755, 10518.993, 472.547, 52894.670 25/09/19,05:45:11,14,07,1, 11.9,1,1, 5.755, 10518.993, 472.532, 52894.639 25/09/19,05:45:11,15,07,1, 11.9,1,1, 5.755, 10518.983, 472.555, 52894.622 25/09/19,05:45:11,16,07,1, 11.9,1,1, 5.755, 10518.970, 472.547, 52894.637 25/09/19,05:45:11,17,07,1, 11.9,1,1, 5.755, 10518.982, 472.536, 52894.640 25/09/19,05:45:11,18,07,1, 11.9,1,1, 5.755, 10518.967, 472.562, 52894.686 25/09/19,05:45:11,19,07,1, 11.9,1,1, 5.755, 10519.001, 472.562, 52894.651 25/09/19,05:45:12,00,07,1, 11.8,1,1, 5.756, 10518.999, 472.562, 52894.651 25/09/19,05:45:12,01,07,1, 11.8,1,1, 5.756, 10518.999, 472.580, 52894.653 25/09/19,05:45:12,02,07,1, 11.8,1,1, 5.756, 10518.937, 472.574, 52894.646 25/09/19,05:45:12,03,07,1, 11.8,1,1, 5.756, 10518.951, 472.578, 52894.687 25/09/19,05:45:12,04,07,1, 11.8,1,1, 5.756, 10518.954, 472.581, 52894.687 25/09/19,05:45:12,05,07,1, 11.8,1,1, 5.756, 10518.944, 472.617, 52894.637 25/09/19,05:45:12,06,07,1, 11.8,1,1, 5.756, 10518.949, 472.593, 52894.646 25/09/19,05:45:12,07,07,1, 11.8,1,1, 5.756, 10518.954, 472.619, 52894.646 25/09/19,05:45:12,08,07,1, 11.8,1,1, 5.756, 10518.944, 472.652, 52894.633 25/09/19,05:45:12,09,07,1, 11.8,1,1, 5.756, 10518.976, 472.651, 52894.663 25/09/19,05:45:12,10,07,1, 11.8,1,1, 5.756, 10518.971, 472.650, 52894.702 25/09/19,05:45:12,11,07,1, 11.8,1,1, 5.756, 10518.961, 472.652, 52894.660 25/09/19,05:45:12,12,07,1, 11.8,1,1, 5.756, 10518.976, 472.633, 52894.518 25/09/19,05:45:12,13,07,1, 11.8,1,1, 5.756, 10518.947, 472.691, 52894.724 25/09/19,05:45:12,14,07,1, 11.8,1,1, 5.756, 10518.927, 472.678, 52894.674 25/09/19,05:45:12,15,07,1, 11.8,1,1, 5.756, 10518.916, 472.664, 52894.680 25/09/19,05:45:12,16,07,1, 11.8,1,1, 5.756, 10518.922, 472.709, 52894.702 25/09/19,05:45:12,17,07,1, 11.8,1,1, 5.756, 10518.918, 472.689, 52894.641 25/09/19,05:45:12,18,07,1, 11.8,1,1, 5.756, 10518.922, 472.677, 52894.672 25/09/19,05:45:12,19,07,1, 11.8,1,1, 5.756, 10518.927, 472.677, 52894.663 25/09/19,05:45:13,00,08,1, 11.9,1,1, 5.757, 10518.924, 472.677, 52894.663 25/09/19,05:45:13,01,08,1, 11.9,1,1, 5.757, 10518.944, 472.740, 52894.716 25/09/19,05:45:13,02,08,1, 11.9,1,1, 5.757, 10518.919, 472.746, 52894.733 25/09/19,05:45:13,03,08,1, 11.9,1,1, 5.757, 10518.917, 472.723, 52894.724 25/09/19,05:45:13,04,08,1, 11.9,1,1, 5.757, 10518.939, 472.758, 52894.798 25/09/19,05:45:13,05,08,1, 11.9,1,1, 5.757, 10518.874, 472.728, 52894.628 25/09/19,05:45:13,06,08,1, 11.9,1,1, 5.757, 10518.894, 472.757, 52894.706 25/09/19,05:45:13,07,08,1, 11.9,1,1, 5.757, 10518.918, 472.767, 52894.783 25/09/19,05:45:13,08,08,1, 11.9,1,1, 5.757, 10518.910, 472.761, 52894.743 25/09/19,05:45:13,09,08,1, 11.9,1,1, 5.757, 10518.922, 472.760, 52894.695 25/09/19,05:45:13,10,08,1, 11.9,1,1, 5.757, 10518.908, 472.770, 52894.671 25/09/19,05:45:13,11,08,1, 11.9,1,1, 5.757, 10518.903, 472.814, 52894.750 25/09/19,05:45:13,12,08,1, 11.9,1,1, 5.757, 10518.907, 472.777, 52894.743 25/09/19,05:45:13,13,08,1, 11.9,1,1, 5.757, 10518.908, 472.770, 52894.695 25/09/19,05:45:13,14,08,1, 11.9,1,1, 5.757, 10518.879, 472.780, 52894.726 25/09/19,05:45:13,15,08,1, 11.9,1,1, 5.757, 10518.888, 472.819, 52894.762 25/09/19,05:45:13,16,08,1, 11.9,1,1, 5.757, 10518.890, 472.846, 52894.752 25/09/19,05:45:13,17,08,1, 11.9,1,1, 5.757, 10518.907, 472.859, 52894.709 25/09/19,05:45:13,18,08,1, 11.9,1,1, 5.757, 10518.873, 472.856, 52894.733 25/09/19,05:45:13,19,08,1, 11.9,1,1, 5.757, 10518.862, 472.816, 52894.724 25/09/19,05:45:14,00,07,1, 11.9,1,1, 5.751, 10518.857, 472.816, 52894.724 25/09/19,05:45:14,01,07,1, 11.9,1,1, 5.751, 10518.875, 472.823, 52894.690 25/09/19,05:45:14,02,07,1, 11.9,1,1, 5.751, 10518.881, 472.844, 52894.732 25/09/19,05:45:14,03,07,1, 11.9,1,1, 5.751, 10518.884, 472.849, 52894.718 25/09/19,05:45:14,04,07,1, 11.9,1,1, 5.751, 10518.891, 472.879, 52894.747 25/09/19,05:45:14,05,07,1, 11.9,1,1, 5.751, 10518.853, 472.850, 52894.701 25/09/19,05:45:14,06,07,1, 11.9,1,1, 5.751, 10518.868, 472.869, 52894.709 25/09/19,05:45:14,07,07,1, 11.9,1,1, 5.751, 10518.850, 472.872, 52894.722 25/09/19,05:45:14,08,07,1, 11.9,1,1, 5.751, 10518.832, 472.899, 52894.683 25/09/19,05:45:14,09,07,1, 11.9,1,1, 5.751, 10518.850, 472.916, 52894.737 25/09/19,05:45:14,10,07,1, 11.9,1,1, 5.751, 10518.850, 472.921, 52894.761 25/09/19,05:45:14,11,07,1, 11.9,1,1, 5.751, 10518.868, 472.904, 52894.762 25/09/19,05:45:14,12,07,1, 11.9,1,1, 5.751, 10518.841, 472.908, 52894.759 25/09/19,05:45:14,13,07,1, 11.9,1,1, 5.751, 10518.838, 472.916, 52894.741 25/09/19,05:45:14,14,07,1, 11.9,1,1, 5.751, 10518.848, 472.938, 52894.771 25/09/19,05:45:14,15,07,1, 11.9,1,1, 5.751, 10518.839, 472.958, 52894.740 25/09/19,05:45:14,16,07,1, 11.9,1,1, 5.751, 10518.850, 472.956, 52894.766 25/09/19,05:45:14,17,07,1, 11.9,1,1, 5.751, 10518.844, 472.994, 52894.704 25/09/19,05:45:14,18,07,1, 11.9,1,1, 5.751, 10518.832, 472.950, 52894.719 25/09/19,05:45:14,19,07,1, 11.9,1,1, 5.751, 10518.823, 472.971, 52894.810 25/09/19,05:45:15,00,07,1, 11.9,1,1, 5.758, 10518.816, 472.971, 52894.810 25/09/19,05:45:15,01,07,1, 11.9,1,1, 5.758, 10518.813, 472.993, 52894.785 25/09/19,05:45:15,02,07,1, 11.9,1,1, 5.758, 10518.811, 472.972, 52894.700 25/09/19,05:45:15,03,07,1, 11.9,1,1, 5.758, 10518.832, 472.980, 52894.755 25/09/19,05:45:15,04,07,1, 11.9,1,1, 5.758, 10518.793, 472.986, 52894.781 25/09/19,05:45:15,05,07,1, 11.9,1,1, 5.758, 10518.813, 473.005, 52894.809 25/09/19,05:45:15,06,07,1, 11.9,1,1, 5.758, 10518.812, 472.979, 52894.702 25/09/19,05:45:15,07,07,1, 11.9,1,1, 5.758, 10518.805, 473.019, 52894.732 25/09/19,05:45:15,08,07,1, 11.9,1,1, 5.758, 10518.792, 473.024, 52894.754 25/09/19,05:45:15,09,07,1, 11.9,1,1, 5.758, 10518.785, 473.015, 52894.778 25/09/19,05:45:15,10,07,1, 11.9,1,1, 5.758, 10518.787, 473.065, 52894.758 25/09/19,05:45:15,11,07,1, 11.9,1,1, 5.758, 10518.783, 473.055, 52894.778 25/09/19,05:45:15,12,07,1, 11.9,1,1, 5.758, 10518.787, 473.081, 52894.845 25/09/19,05:45:15,13,07,1, 11.9,1,1, 5.758, 10518.767, 473.053, 52894.739 25/09/19,05:45:15,14,07,1, 11.9,1,1, 5.758, 10518.792, 473.036, 52894.703 25/09/19,05:45:15,15,07,1, 11.9,1,1, 5.758, 10518.758, 473.065, 52894.708 25/09/19,05:45:15,16,07,1, 11.9,1,1, 5.758, 10518.768, 473.065, 52894.793 25/09/19,05:45:15,17,07,1, 11.9,1,1, 5.758, 10518.757, 473.076, 52894.757 25/09/19,05:45:15,18,07,1, 11.9,1,1, 5.758, 10518.771, 473.094, 52894.794 25/09/19,05:45:15,19,07,1, 11.9,1,1, 5.758, 10518.733, 473.089, 52894.764 25/09/19,05:45:16,00,07,1, 11.9,1,1, 5.756, 10518.732, 473.089, 52894.764 25/09/19,05:45:16,01,07,1, 11.9,1,1, 5.756, 10518.743, 473.090, 52894.785 25/09/19,05:45:16,02,07,1, 11.9,1,1, 5.756, 10518.723, 473.095, 52894.737 25/09/19,05:45:16,03,07,1, 11.9,1,1, 5.756, 10518.732, 473.113, 52894.774 25/09/19,05:45:16,04,07,1, 11.9,1,1, 5.756, 10518.731, 473.117, 52894.799 25/09/19,05:45:16,05,07,1, 11.9,1,1, 5.756, 10518.730, 473.114, 52894.805 25/09/19,05:45:16,06,07,1, 11.9,1,1, 5.756, 10518.729, 473.163, 52894.799 25/09/19,05:45:16,07,07,1, 11.9,1,1, 5.756, 10518.729, 473.112, 52894.736 25/09/19,05:45:16,08,07,1, 11.9,1,1, 5.756, 10518.745, 473.160, 52894.825 25/09/19,05:45:16,09,07,1, 11.9,1,1, 5.756, 10518.686, 473.145, 52894.749 25/09/19,05:45:16,10,07,1, 11.9,1,1, 5.756, 10518.680, 473.154, 52894.745 25/09/19,05:45:16,11,07,1, 11.9,1,1, 5.756, 10518.726, 473.171, 52894.740 25/09/19,05:45:16,12,07,1, 11.9,1,1, 5.756, 10518.712, 473.164, 52894.796 25/09/19,05:45:16,13,07,1, 11.9,1,1, 5.756, 10518.665, 473.183, 52894.839 25/09/19,05:45:16,14,07,1, 11.9,1,1, 5.756, 10518.695, 473.185, 52894.816 25/09/19,05:45:16,15,07,1, 11.9,1,1, 5.756, 10518.684, 473.193, 52894.784 25/09/19,05:45:16,16,07,1, 11.9,1,1, 5.756, 10518.691, 473.180, 52894.787 25/09/19,05:45:16,17,07,1, 11.9,1,1, 5.756, 10518.678, 473.190, 52894.770 25/09/19,05:45:16,18,07,1, 11.9,1,1, 5.756, 10518.674, 473.203, 52894.776 25/09/19,05:45:16,19,07,1, 11.9,1,1, 5.756, 10518.688, 473.245, 52894.851 25/09/19,05:45:17,00,07,1, 11.9,1,1, 5.754, 10518.682, 473.245, 52894.851 25/09/19,05:45:17,01,07,1, 11.9,1,1, 5.754, 10518.667, 473.236, 52894.842 25/09/19,05:45:17,02,07,1, 11.9,1,1, 5.754, 10518.655, 473.259, 52894.808 25/09/19,05:45:17,03,07,1, 11.9,1,1, 5.754, 10518.669, 473.253, 52894.851 25/09/19,05:45:17,04,07,1, 11.9,1,1, 5.754, 10518.661, 473.253, 52894.835 25/09/19,05:45:17,05,07,1, 11.9,1,1, 5.754, 10518.654, 473.240, 52894.818 25/09/19,05:45:17,06,07,1, 11.9,1,1, 5.754, 10518.631, 473.255, 52894.697 25/09/19,05:45:17,07,07,1, 11.9,1,1, 5.754, 10518.651, 473.273, 52894.942 25/09/19,05:45:17,08,07,1, 11.9,1,1, 5.754, 10518.642, 473.275, 52894.786 25/09/19,05:45:17,09,07,1, 11.9,1,1, 5.754, 10518.633, 473.280, 52894.796 25/09/19,05:45:17,10,07,1, 11.9,1,1, 5.754, 10518.623, 473.281, 52894.842 25/09/19,05:45:17,11,07,1, 11.9,1,1, 5.754, 10518.619, 473.299, 52894.870 25/09/19,05:45:17,12,07,1, 11.9,1,1, 5.754, 10518.644, 473.326, 52894.864 25/09/19,05:45:17,13,07,1, 11.9,1,1, 5.754, 10518.629, 473.323, 52894.881 25/09/19,05:45:17,14,07,1, 11.9,1,1, 5.754, 10518.642, 473.336, 52894.837 25/09/19,05:45:17,15,07,1, 11.9,1,1, 5.754, 10518.619, 473.327, 52894.911 25/09/19,05:45:17,16,07,1, 11.9,1,1, 5.754, 10518.602, 473.310, 52894.816 25/09/19,05:45:17,17,07,1, 11.9,1,1, 5.754, 10518.583, 473.339, 52894.910 25/09/19,05:45:17,18,07,1, 11.9,1,1, 5.754, 10518.585, 473.343, 52894.815 25/09/19,05:45:17,19,07,1, 11.9,1,1, 5.754, 10518.582, 473.369, 52894.939 25/09/19,05:45:18,00,06,1, 11.9,1,1, 5.754, 10518.582, 473.369, 52894.939 25/09/19,05:45:18,01,06,1, 11.9,1,1, 5.754, 10518.579, 473.393, 52894.869 25/09/19,05:45:18,02,06,1, 11.9,1,1, 5.754, 10518.605, 473.383, 52894.871 25/09/19,05:45:18,03,06,1, 11.9,1,1, 5.754, 10518.598, 473.384, 52894.902 25/09/19,05:45:18,04,06,1, 11.9,1,1, 5.754, 10518.553, 473.397, 52894.821 25/09/19,05:45:18,05,06,1, 11.9,1,1, 5.754, 10518.568, 473.388, 52894.870 25/09/19,05:45:18,06,06,1, 11.9,1,1, 5.754, 10518.556, 473.385, 52894.891 25/09/19,05:45:18,07,06,1, 11.9,1,1, 5.754, 10518.573, 473.407, 52894.815 25/09/19,05:45:18,08,06,1, 11.9,1,1, 5.754, 10518.558, 473.397, 52894.883 25/09/19,05:45:18,09,06,1, 11.9,1,1, 5.754, 10518.560, 473.400, 52894.855 25/09/19,05:45:18,10,06,1, 11.9,1,1, 5.754, 10518.540, 473.414, 52894.874 25/09/19,05:45:18,11,06,1, 11.9,1,1, 5.754, 10518.529, 473.413, 52894.899 25/09/19,05:45:18,12,06,1, 11.9,1,1, 5.754, 10518.544, 473.436, 52894.931 25/09/19,05:45:18,13,06,1, 11.9,1,1, 5.754, 10518.537, 473.439, 52894.925 25/09/19,05:45:18,14,06,1, 11.9,1,1, 5.754, 10518.536, 473.413, 52894.833 25/09/19,05:45:18,15,06,1, 11.9,1,1, 5.754, 10518.543, 473.451, 52894.881 25/09/19,05:45:18,16,06,1, 11.9,1,1, 5.754, 10518.505, 473.445, 52894.948 25/09/19,05:45:18,17,06,1, 11.9,1,1, 5.754, 10518.514, 473.459, 52894.874 25/09/19,05:45:18,18,06,1, 11.9,1,1, 5.754, 10518.500, 473.447, 52894.800 25/09/19,05:45:18,19,06,1, 11.9,1,1, 5.754, 10518.467, 473.439, 52894.933 25/09/19,05:45:19,00,06,1, 11.9,1,1, 5.753, 10518.465, 473.439, 52894.933 25/09/19,05:45:19,01,06,1, 11.9,1,1, 5.753, 10518.483, 473.470, 52894.862 25/09/19,05:45:19,02,06,1, 11.9,1,1, 5.753, 10518.488, 473.490, 52894.949 25/09/19,05:45:19,03,06,1, 11.9,1,1, 5.753, 10518.489, 473.475, 52894.919 25/09/19,05:45:19,04,06,1, 11.9,1,1, 5.753, 10518.466, 473.493, 52894.902 25/09/19,05:45:19,05,06,1, 11.9,1,1, 5.753, 10518.466, 473.477, 52894.872 25/09/19,05:45:19,06,06,1, 11.9,1,1, 5.753, 10518.471, 473.528, 52894.890 25/09/19,05:45:19,07,06,1, 11.9,1,1, 5.753, 10518.456, 473.506, 52894.836 25/09/19,05:45:19,08,06,1, 11.9,1,1, 5.753, 10518.477, 473.512, 52894.895 25/09/19,05:45:19,09,06,1, 11.9,1,1, 5.753, 10518.429, 473.530, 52894.939 25/09/19,05:45:19,10,06,1, 11.9,1,1, 5.753, 10518.438, 473.539, 52894.927 25/09/19,05:45:19,11,06,1, 11.9,1,1, 5.753, 10518.416, 473.547, 52894.891 25/09/19,05:45:19,12,06,1, 11.9,1,1, 5.753, 10518.421, 473.515, 52894.861 25/09/19,05:45:19,13,06,1, 11.9,1,1, 5.753, 10518.417, 473.532, 52894.865 25/09/19,05:45:19,14,06,1, 11.9,1,1, 5.753, 10518.404, 473.538, 52894.933 25/09/19,05:45:19,15,06,1, 11.9,1,1, 5.753, 10518.413, 473.567, 52894.970 25/09/19,05:45:19,16,06,1, 11.9,1,1, 5.753, 10518.420, 473.545, 52894.900 25/09/19,05:45:19,17,06,1, 11.9,1,1, 5.753, 10518.406, 473.580, 52894.934 25/09/19,05:45:19,18,06,1, 11.9,1,1, 5.753, 10518.404, 473.573, 52894.886 25/09/19,05:45:19,19,06,1, 11.9,1,1, 5.753, 10518.421, 473.589, 52894.934 25/09/19,05:45:20,00,06,1, 11.9,1,1, 5.757, 10518.415, 473.589, 52894.934 25/09/19,05:45:20,01,06,1, 11.9,1,1, 5.757, 10518.402, 473.585, 52894.928 25/09/19,05:45:20,02,06,1, 11.9,1,1, 5.757, 10518.398, 473.599, 52894.941 25/09/19,05:45:20,03,06,1, 11.9,1,1, 5.757, 10518.375, 473.622, 52894.969 25/09/19,05:45:20,04,06,1, 11.9,1,1, 5.757, 10518.362, 473.620, 52894.935 25/09/19,05:45:20,05,06,1, 11.9,1,1, 5.757, 10518.364, 473.629, 52894.893 25/09/19,05:45:20,06,06,1, 11.9,1,1, 5.757, 10518.355, 473.615, 52894.935 25/09/19,05:45:20,07,06,1, 11.9,1,1, 5.757, 10518.359, 473.608, 52894.912 25/09/19,05:45:20,08,06,1, 11.9,1,1, 5.757, 10518.354, 473.644, 52895.002 25/09/19,05:45:20,09,06,1, 11.9,1,1, 5.757, 10518.366, 473.666, 52894.998 25/09/19,05:45:20,10,06,1, 11.9,1,1, 5.757, 10518.355, 473.672, 52895.017 25/09/19,05:45:20,11,06,1, 11.9,1,1, 5.757, 10518.327, 473.658, 52894.954 25/09/19,05:45:20,12,06,1, 11.9,1,1, 5.757, 10518.344, 473.687, 52894.963 25/09/19,05:45:20,13,06,1, 11.9,1,1, 5.757, 10518.314, 473.662, 52894.922 25/09/19,05:45:20,14,06,1, 11.9,1,1, 5.757, 10518.319, 473.689, 52894.927 25/09/19,05:45:20,15,06,1, 11.9,1,1, 5.757, 10518.322, 473.691, 52894.948 25/09/19,05:45:20,16,06,1, 11.9,1,1, 5.757, 10518.308, 473.724, 52894.947 25/09/19,05:45:20,17,06,1, 11.9,1,1, 5.757, 10518.295, 473.719, 52894.957 25/09/19,05:45:20,18,06,1, 11.9,1,1, 5.757, 10518.294, 473.726, 52894.987 25/09/19,05:45:20,19,06,1, 11.9,1,1, 5.757, 10518.281, 473.716, 52894.954 25/09/19,05:45:21,00,07,1, 11.9,1,1, 5.753, 10518.273, 473.716, 52894.954 25/09/19,05:45:21,01,07,1, 11.9,1,1, 5.753, 10518.269, 473.722, 52895.050 25/09/19,05:45:21,02,07,1, 11.9,1,1, 5.753, 10518.299, 473.740, 52894.950 25/09/19,05:45:21,03,07,1, 11.9,1,1, 5.753, 10518.277, 473.739, 52894.984 25/09/19,05:45:21,04,07,1, 11.9,1,1, 5.753, 10518.254, 473.764, 52895.022 25/09/19,05:45:21,05,07,1, 11.9,1,1, 5.753, 10518.240, 473.732, 52894.954 25/09/19,05:45:21,06,07,1, 11.9,1,1, 5.753, 10518.243, 473.766, 52895.001 25/09/19,05:45:21,07,07,1, 11.9,1,1, 5.753, 10518.249, 473.781, 52894.998 25/09/19,05:45:21,08,07,1, 11.9,1,1, 5.753, 10518.241, 473.764, 52894.923 25/09/19,05:45:21,09,07,1, 11.9,1,1, 5.753, 10518.228, 473.780, 52894.931 25/09/19,05:45:21,10,07,1, 11.9,1,1, 5.753, 10518.239, 473.810, 52894.987 25/09/19,05:45:21,11,07,1, 11.9,1,1, 5.753, 10518.216, 473.808, 52894.999 25/09/19,05:45:21,12,07,1, 11.9,1,1, 5.753, 10518.185, 473.840, 52894.920 25/09/19,05:45:21,13,07,1, 11.9,1,1, 5.753, 10518.217, 473.809, 52894.914 25/09/19,05:45:21,14,07,1, 11.9,1,1, 5.753, 10518.203, 473.807, 52894.977 25/09/19,05:45:21,15,07,1, 11.9,1,1, 5.753, 10518.180, 473.810, 52894.926 25/09/19,05:45:21,16,07,1, 11.9,1,1, 5.753, 10518.193, 473.833, 52894.980 25/09/19,05:45:21,17,07,1, 11.9,1,1, 5.753, 10518.178, 473.836, 52894.947 25/09/19,05:45:21,18,07,1, 11.9,1,1, 5.753, 10518.195, 473.853, 52895.002 25/09/19,05:45:21,19,07,1, 11.9,1,1, 5.753, 10518.209, 473.842, 52894.960 25/09/19,05:45:22,00,06,1, 11.8,1,1, 5.754, 10518.206, 473.842, 52894.960 25/09/19,05:45:22,01,06,1, 11.8,1,1, 5.754, 10518.180, 473.840, 52895.014 25/09/19,05:45:22,02,06,1, 11.8,1,1, 5.754, 10518.168, 473.839, 52895.015 25/09/19,05:45:22,03,06,1, 11.8,1,1, 5.754, 10518.171, 473.892, 52895.067 25/09/19,05:45:22,04,06,1, 11.8,1,1, 5.754, 10518.157, 473.875, 52895.044 25/09/19,05:45:22,05,06,1, 11.8,1,1, 5.754, 10518.167, 473.910, 52895.069 25/09/19,05:45:22,06,06,1, 11.8,1,1, 5.754, 10518.135, 473.912, 52895.055 25/09/19,05:45:22,07,06,1, 11.8,1,1, 5.754, 10518.124, 473.891, 52894.945 25/09/19,05:45:22,08,06,1, 11.8,1,1, 5.754, 10518.120, 473.896, 52895.092 25/09/19,05:45:22,09,06,1, 11.8,1,1, 5.754, 10518.109, 473.899, 52894.972 25/09/19,05:45:22,10,06,1, 11.8,1,1, 5.754, 10518.116, 473.919, 52894.965 25/09/19,05:45:22,11,06,1, 11.8,1,1, 5.754, 10518.123, 473.936, 52895.071 25/09/19,05:45:22,12,06,1, 11.8,1,1, 5.754, 10518.120, 473.916, 52895.088 25/09/19,05:45:22,13,06,1, 11.8,1,1, 5.754, 10518.101, 473.931, 52895.063 25/09/19,05:45:22,14,06,1, 11.8,1,1, 5.754, 10518.088, 473.946, 52895.052 25/09/19,05:45:22,15,06,1, 11.8,1,1, 5.754, 10518.096, 473.909, 52895.074 25/09/19,05:45:22,16,06,1, 11.8,1,1, 5.754, 10518.074, 473.927, 52895.018 25/09/19,05:45:22,17,06,1, 11.8,1,1, 5.754, 10518.075, 473.951, 52894.946 25/09/19,05:45:22,18,06,1, 11.8,1,1, 5.754, 10518.078, 473.954, 52894.993 25/09/19,05:45:22,19,06,1, 11.8,1,1, 5.754, 10518.075, 473.966, 52895.046 25/09/19,05:45:23,00,06,1, 11.9,1,1, 5.754, 10518.073, 473.966, 52895.046 25/09/19,05:45:23,01,06,1, 11.9,1,1, 5.754, 10518.053, 473.947, 52895.012 25/09/19,05:45:23,02,06,1, 11.9,1,1, 5.754, 10518.044, 473.984, 52895.009 25/09/19,05:45:23,03,06,1, 11.9,1,1, 5.754, 10518.052, 473.976, 52894.977 25/09/19,05:45:23,04,06,1, 11.9,1,1, 5.754, 10518.046, 473.971, 52895.041 25/09/19,05:45:23,05,06,1, 11.9,1,1, 5.754, 10518.034, 473.992, 52894.979 25/09/19,05:45:23,06,06,1, 11.9,1,1, 5.754, 10518.054, 473.978, 52895.055 25/09/19,05:45:23,07,06,1, 11.9,1,1, 5.754, 10518.004, 473.997, 52895.045 25/09/19,05:45:23,08,06,1, 11.9,1,1, 5.754, 10518.028, 474.000, 52894.978 25/09/19,05:45:23,09,06,1, 11.9,1,1, 5.754, 10518.008, 473.999, 52894.988 25/09/19,05:45:23,10,06,1, 11.9,1,1, 5.754, 10518.000, 474.002, 52894.986 25/09/19,05:45:23,11,06,1, 11.9,1,1, 5.754, 10518.003, 474.007, 52894.987 25/09/19,05:45:23,12,06,1, 11.9,1,1, 5.754, 10518.003, 474.038, 52895.062 25/09/19,05:45:23,13,06,1, 11.9,1,1, 5.754, 10517.993, 474.045, 52894.979 25/09/19,05:45:23,14,06,1, 11.9,1,1, 5.754, 10517.987, 474.057, 52895.018 25/09/19,05:45:23,15,06,1, 11.9,1,1, 5.754, 10517.978, 474.020, 52895.002 25/09/19,05:45:23,16,06,1, 11.9,1,1, 5.754, 10517.950, 474.027, 52895.082 25/09/19,05:45:23,17,06,1, 11.9,1,1, 5.754, 10517.959, 474.049, 52895.051 25/09/19,05:45:23,18,06,1, 11.9,1,1, 5.754, 10517.982, 474.069, 52895.091 25/09/19,05:45:23,19,06,1, 11.9,1,1, 5.754, 10517.979, 474.097, 52895.068 25/09/19,05:45:24,00,06,1, 11.9,1,1, 5.756, 10517.973, 474.097, 52895.068 25/09/19,05:45:24,01,06,1, 11.9,1,1, 5.756, 10517.950, 474.071, 52895.053 25/09/19,05:45:24,02,06,1, 11.9,1,1, 5.756, 10517.959, 474.076, 52894.998 25/09/19,05:45:24,03,06,1, 11.9,1,1, 5.756, 10517.932, 474.076, 52895.034 25/09/19,05:45:24,04,06,1, 11.9,1,1, 5.756, 10517.930, 474.097, 52895.087 25/09/19,05:45:24,05,06,1, 11.9,1,1, 5.756, 10517.927, 474.100, 52895.016 25/09/19,05:45:24,06,06,1, 11.9,1,1, 5.756, 10517.938, 474.110, 52895.115 25/09/19,05:45:24,07,06,1, 11.9,1,1, 5.756, 10517.907, 474.115, 52895.020 25/09/19,05:45:24,08,06,1, 11.9,1,1, 5.756, 10517.893, 474.127, 52895.030 25/09/19,05:45:24,09,06,1, 11.9,1,1, 5.756, 10517.896, 474.125, 52895.097 25/09/19,05:45:24,10,06,1, 11.9,1,1, 5.756, 10517.895, 474.105, 52895.034 25/09/19,05:45:24,11,06,1, 11.9,1,1, 5.756, 10517.911, 474.133, 52895.002 25/09/19,05:45:24,12,06,1, 11.9,1,1, 5.756, 10517.891, 474.111, 52895.053 25/09/19,05:45:24,13,06,1, 11.9,1,1, 5.756, 10517.882, 474.141, 52895.086 25/09/19,05:45:24,14,06,1, 11.9,1,1, 5.756, 10517.866, 474.165, 52895.049 25/09/19,05:45:24,15,06,1, 11.9,1,1, 5.756, 10517.879, 474.160, 52895.033 25/09/19,05:45:24,16,06,1, 11.9,1,1, 5.756, 10517.849, 474.144, 52894.942 25/09/19,05:45:24,17,06,1, 11.9,1,1, 5.756, 10517.850, 474.126, 52895.011 25/09/19,05:45:24,18,06,1, 11.9,1,1, 5.756, 10517.845, 474.153, 52895.012 25/09/19,05:45:24,19,06,1, 11.9,1,1, 5.756, 10517.853, 474.158, 52895.121 25/09/19,05:45:25,00,06,1, 11.9,1,1, 5.754, 10517.848, 474.158, 52895.121 25/09/19,05:45:25,01,06,1, 11.9,1,1, 5.754, 10517.871, 474.197, 52895.078 25/09/19,05:45:25,02,06,1, 11.9,1,1, 5.754, 10517.835, 474.189, 52895.022 25/09/19,05:45:25,03,06,1, 11.9,1,1, 5.754, 10517.845, 474.198, 52895.031 25/09/19,05:45:25,04,06,1, 11.9,1,1, 5.754, 10517.831, 474.187, 52895.103 25/09/19,05:45:25,05,06,1, 11.9,1,1, 5.754, 10517.802, 474.191, 52895.075 25/09/19,05:45:25,06,06,1, 11.9,1,1, 5.754, 10517.836, 474.224, 52895.053 25/09/19,05:45:25,07,06,1, 11.9,1,1, 5.754, 10517.808, 474.204, 52895.047 25/09/19,05:45:25,08,06,1, 11.9,1,1, 5.754, 10517.766, 474.222, 52895.037 25/09/19,05:45:25,09,06,1, 11.9,1,1, 5.754, 10517.787, 474.224, 52895.126 25/09/19,05:45:25,10,06,1, 11.9,1,1, 5.754, 10517.774, 474.210, 52895.134 25/09/19,05:45:25,11,06,1, 11.9,1,1, 5.754, 10517.742, 474.244, 52895.104 25/09/19,05:45:25,12,06,1, 11.9,1,1, 5.754, 10517.798, 474.248, 52895.017 25/09/19,05:45:25,13,06,1, 11.9,1,1, 5.754, 10517.774, 474.260, 52895.094 25/09/19,05:45:25,14,06,1, 11.9,1,1, 5.754, 10517.763, 474.258, 52895.023 25/09/19,05:45:25,15,06,1, 11.9,1,1, 5.754, 10517.785, 474.241, 52895.113 25/09/19,05:45:25,16,06,1, 11.9,1,1, 5.754, 10517.750, 474.267, 52895.093 25/09/19,05:45:25,17,06,1, 11.9,1,1, 5.754, 10517.733, 474.276, 52895.092 25/09/19,05:45:25,18,06,1, 11.9,1,1, 5.754, 10517.743, 474.274, 52895.127 25/09/19,05:45:25,19,06,1, 11.9,1,1, 5.754, 10517.755, 474.292, 52895.049 25/09/19,05:45:26,00,06,1, 11.9,1,1, 5.756, 10517.747, 474.292, 52895.049 25/09/19,05:45:26,01,06,1, 11.9,1,1, 5.756, 10517.746, 474.302, 52895.057 25/09/19,05:45:26,02,06,1, 11.9,1,1, 5.756, 10517.723, 474.309, 52895.065 25/09/19,05:45:26,03,06,1, 11.9,1,1, 5.756, 10517.712, 474.283, 52895.023 25/09/19,05:45:26,04,06,1, 11.9,1,1, 5.756, 10517.691, 474.297, 52895.038 25/09/19,05:45:26,05,06,1, 11.9,1,1, 5.756, 10517.688, 474.304, 52895.152 25/09/19,05:45:26,06,06,1, 11.9,1,1, 5.756, 10517.666, 474.309, 52895.146 25/09/19,05:45:26,07,06,1, 11.9,1,1, 5.756, 10517.689, 474.337, 52895.142 25/09/19,05:45:26,08,06,1, 11.9,1,1, 5.756, 10517.688, 474.323, 52895.167 25/09/19,05:45:26,09,06,1, 11.9,1,1, 5.756, 10517.693, 474.344, 52895.049 25/09/19,05:45:26,10,06,1, 11.9,1,1, 5.756, 10517.676, 474.324, 52895.164 25/09/19,05:45:26,11,06,1, 11.9,1,1, 5.756, 10517.667, 474.323, 52895.054 25/09/19,05:45:26,12,06,1, 11.9,1,1, 5.756, 10517.660, 474.349, 52895.091 25/09/19,05:45:26,13,06,1, 11.9,1,1, 5.756, 10517.676, 474.365, 52895.035 25/09/19,05:45:26,14,06,1, 11.9,1,1, 5.756, 10517.666, 474.354, 52895.080 25/09/19,05:45:26,15,06,1, 11.9,1,1, 5.756, 10517.663, 474.327, 52895.140 25/09/19,05:45:26,16,06,1, 11.9,1,1, 5.756, 10517.666, 474.363, 52895.142 25/09/19,05:45:26,17,06,1, 11.9,1,1, 5.756, 10517.637, 474.351, 52895.081 25/09/19,05:45:26,18,06,1, 11.9,1,1, 5.756, 10517.636, 474.346, 52895.183 25/09/19,05:45:26,19,06,1, 11.9,1,1, 5.756, 10517.633, 474.369, 52895.183 25/09/19,05:45:27,00,07,1, 11.9,1,1, 5.756, 10517.631, 474.369, 52895.183 25/09/19,05:45:27,01,07,1, 11.9,1,1, 5.756, 10517.632, 474.387, 52895.116 25/09/19,05:45:27,02,07,1, 11.9,1,1, 5.756, 10517.630, 474.402, 52895.106 25/09/19,05:45:27,03,07,1, 11.9,1,1, 5.756, 10517.611, 474.411, 52895.163 25/09/19,05:45:27,04,07,1, 11.9,1,1, 5.756, 10517.630, 474.385, 52895.079 25/09/19,05:45:27,05,07,1, 11.9,1,1, 5.756, 10517.589, 474.399, 52895.106 25/09/19,05:45:27,06,07,1, 11.9,1,1, 5.756, 10517.614, 474.396, 52895.074 25/09/19,05:45:27,07,07,1, 11.9,1,1, 5.756, 10517.629, 474.426, 52895.114 25/09/19,05:45:27,08,07,1, 11.9,1,1, 5.756, 10517.587, 474.407, 52895.223 25/09/19,05:45:27,09,07,1, 11.9,1,1, 5.756, 10517.605, 474.426, 52895.144 25/09/19,05:45:27,10,07,1, 11.9,1,1, 5.756, 10517.606, 474.413, 52895.173 25/09/19,05:45:27,11,07,1, 11.9,1,1, 5.756, 10517.598, 474.433, 52895.165 25/09/19,05:45:27,12,07,1, 11.9,1,1, 5.756, 10517.583, 474.429, 52895.146 25/09/19,05:45:27,13,07,1, 11.9,1,1, 5.756, 10517.576, 474.451, 52895.171 25/09/19,05:45:27,14,07,1, 11.9,1,1, 5.756, 10517.553, 474.459, 52895.185 25/09/19,05:45:27,15,07,1, 11.9,1,1, 5.756, 10517.558, 474.485, 52895.159 25/09/19,05:45:27,16,07,1, 11.9,1,1, 5.756, 10517.582, 474.470, 52895.139 25/09/19,05:45:27,17,07,1, 11.9,1,1, 5.756, 10517.540, 474.464, 52895.127 25/09/19,05:45:27,18,07,1, 11.9,1,1, 5.756, 10517.543, 474.444, 52895.165 25/09/19,05:45:27,19,07,1, 11.9,1,1, 5.756, 10517.548, 474.453, 52895.098 25/09/19,05:45:28,00,07,1, 11.9,1,1, 5.754, 10517.547, 474.453, 52895.098 25/09/19,05:45:28,01,07,1, 11.9,1,1, 5.754, 10517.531, 474.462, 52895.174 25/09/19,05:45:28,02,07,1, 11.9,1,1, 5.754, 10517.546, 474.497, 52895.164 25/09/19,05:45:28,03,07,1, 11.9,1,1, 5.754, 10517.521, 474.494, 52895.204 25/09/19,05:45:28,04,07,1, 11.9,1,1, 5.754, 10517.513, 474.510, 52895.134 25/09/19,05:45:28,05,07,1, 11.9,1,1, 5.754, 10517.526, 474.506, 52895.209 25/09/19,05:45:28,06,07,1, 11.9,1,1, 5.754, 10517.502, 474.495, 52895.152 25/09/19,05:45:28,07,07,1, 11.9,1,1, 5.754, 10517.499, 474.507, 52895.182 25/09/19,05:45:28,08,07,1, 11.9,1,1, 5.754, 10517.501, 474.496, 52895.103 25/09/19,05:45:28,09,07,1, 11.9,1,1, 5.754, 10517.509, 474.540, 52895.221 25/09/19,05:45:28,10,07,1, 11.9,1,1, 5.754, 10517.478, 474.511, 52895.131 25/09/19,05:45:28,11,07,1, 11.9,1,1, 5.754, 10517.488, 474.527, 52895.193 25/09/19,05:45:28,12,07,1, 11.9,1,1, 5.754, 10517.506, 474.551, 52895.232 25/09/19,05:45:28,13,07,1, 11.9,1,1, 5.754, 10517.481, 474.555, 52895.107 25/09/19,05:45:28,14,07,1, 11.9,1,1, 5.754, 10517.490, 474.572, 52895.121 25/09/19,05:45:28,15,07,1, 11.9,1,1, 5.754, 10517.492, 474.558, 52895.184 25/09/19,05:45:28,16,07,1, 11.9,1,1, 5.754, 10517.467, 474.600, 52895.240 25/09/19,05:45:28,17,07,1, 11.9,1,1, 5.754, 10517.464, 474.577, 52895.207 25/09/19,05:45:28,18,07,1, 11.9,1,1, 5.754, 10517.465, 474.565, 52895.147 25/09/19,05:45:28,19,07,1, 11.9,1,1, 5.754, 10517.454, 474.584, 52895.156 25/09/19,05:45:29,00,07,1, 11.9,1,1, 5.755, 10517.447, 474.584, 52895.156 25/09/19,05:45:29,01,07,1, 11.9,1,1, 5.755, 10517.440, 474.618, 52895.192 25/09/19,05:45:29,02,07,1, 11.9,1,1, 5.755, 10517.430, 474.605, 52895.215 25/09/19,05:45:29,03,07,1, 11.9,1,1, 5.755, 10517.456, 474.630, 52895.198 25/09/19,05:45:29,04,07,1, 11.9,1,1, 5.755, 10517.440, 474.616, 52895.268 25/09/19,05:45:29,05,07,1, 11.9,1,1, 5.755, 10517.438, 474.601, 52895.142 25/09/19,05:45:29,06,07,1, 11.9,1,1, 5.755, 10517.416, 474.601, 52895.089 25/09/19,05:45:29,07,07,1, 11.9,1,1, 5.755, 10517.431, 474.611, 52895.123 25/09/19,05:45:29,08,07,1, 11.9,1,1, 5.755, 10517.392, 474.604, 52895.239 25/09/19,05:45:29,09,07,1, 11.9,1,1, 5.755, 10517.418, 474.626, 52895.171 25/09/19,05:45:29,10,07,1, 11.9,1,1, 5.755, 10517.421, 474.636, 52895.206 25/09/19,05:45:29,11,07,1, 11.9,1,1, 5.755, 10517.388, 474.645, 52895.214 25/09/19,05:45:29,12,07,1, 11.9,1,1, 5.755, 10517.395, 474.632, 52895.156 25/09/19,05:45:29,13,07,1, 11.9,1,1, 5.755, 10517.400, 474.635, 52895.155 25/09/19,05:45:29,14,07,1, 11.9,1,1, 5.755, 10517.392, 474.648, 52895.219 25/09/19,05:45:29,15,07,1, 11.9,1,1, 5.755, 10517.386, 474.663, 52895.257 25/09/19,05:45:29,16,07,1, 11.9,1,1, 5.755, 10517.394, 474.671, 52895.209 25/09/19,05:45:29,17,07,1, 11.9,1,1, 5.755, 10517.384, 474.681, 52895.151 25/09/19,05:45:29,18,07,1, 11.9,1,1, 5.755, 10517.401, 474.654, 52895.194 25/09/19,05:45:29,19,07,1, 11.9,1,1, 5.755, 10517.388, 474.662, 52895.199 25/09/19,05:45:30,00,07,1, 11.8,1,1, 5.757, 10517.380, 474.662, 52895.199 25/09/19,05:45:30,01,07,1, 11.8,1,1, 5.757, 10517.346, 474.672, 52895.169 25/09/19,05:45:30,02,07,1, 11.8,1,1, 5.757, 10517.378, 474.699, 52895.227 25/09/19,05:45:30,03,07,1, 11.8,1,1, 5.757, 10517.365, 474.719, 52895.199 25/09/19,05:45:30,04,07,1, 11.8,1,1, 5.757, 10517.356, 474.695, 52895.167 25/09/19,05:45:30,05,07,1, 11.8,1,1, 5.757, 10517.343, 474.702, 52895.181 25/09/19,05:45:30,06,07,1, 11.8,1,1, 5.757, 10517.350, 474.693, 52895.213 25/09/19,05:45:30,07,07,1, 11.8,1,1, 5.757, 10517.325, 474.709, 52895.177 25/09/19,05:45:30,08,07,1, 11.8,1,1, 5.757, 10517.352, 474.711, 52895.216 25/09/19,05:45:30,09,07,1, 11.8,1,1, 5.757, 10517.335, 474.737, 52895.240 25/09/19,05:45:30,10,07,1, 11.8,1,1, 5.757, 10517.343, 474.728, 52895.195 25/09/19,05:45:30,11,07,1, 11.8,1,1, 5.757, 10517.331, 474.723, 52895.243 25/09/19,05:45:30,12,07,1, 11.8,1,1, 5.757, 10517.330, 474.726, 52895.175 25/09/19,05:45:30,13,07,1, 11.8,1,1, 5.757, 10517.334, 474.729, 52895.205 25/09/19,05:45:30,14,07,1, 11.8,1,1, 5.757, 10517.331, 474.739, 52895.177 25/09/19,05:45:30,15,07,1, 11.8,1,1, 5.757, 10517.334, 474.758, 52895.275 25/09/19,05:45:30,16,07,1, 11.8,1,1, 5.757, 10517.319, 474.750, 52895.244 25/09/19,05:45:30,17,07,1, 11.8,1,1, 5.757, 10517.346, 474.782, 52895.272 25/09/19,05:45:30,18,07,1, 11.8,1,1, 5.757, 10517.299, 474.765, 52895.262 25/09/19,05:45:30,19,07,1, 11.8,1,1, 5.757, 10517.284, 474.749, 52895.182 25/09/19,05:45:31,00,07,1, 11.9,1,1, 5.755, 10517.280, 474.749, 52895.182 25/09/19,05:45:31,01,07,1, 11.9,1,1, 5.755, 10517.290, 474.776, 52895.268 25/09/19,05:45:31,02,07,1, 11.9,1,1, 5.755, 10517.298, 474.771, 52895.190 25/09/19,05:45:31,03,07,1, 11.9,1,1, 5.755, 10517.288, 474.797, 52895.310 25/09/19,05:45:31,04,07,1, 11.9,1,1, 5.755, 10517.313, 474.796, 52895.202 25/09/19,05:45:31,05,07,1, 11.9,1,1, 5.755, 10517.283, 474.788, 52895.274 25/09/19,05:45:31,06,07,1, 11.9,1,1, 5.755, 10517.268, 474.793, 52895.280 25/09/19,05:45:31,07,07,1, 11.9,1,1, 5.755, 10517.239, 474.799, 52895.269 25/09/19,05:45:31,08,07,1, 11.9,1,1, 5.755, 10517.254, 474.805, 52895.249 25/09/19,05:45:31,09,07,1, 11.9,1,1, 5.755, 10517.260, 474.847, 52895.240 25/09/19,05:45:31,10,07,1, 11.9,1,1, 5.755, 10517.247, 474.827, 52895.253 25/09/19,05:45:31,11,07,1, 11.9,1,1, 5.755, 10517.245, 474.827, 52895.253 25/09/19,05:45:31,12,07,1, 11.9,1,1, 5.755, 10517.249, 474.832, 52895.215 25/09/19,05:45:31,13,07,1, 11.9,1,1, 5.755, 10517.246, 474.844, 52895.286 25/09/19,05:45:31,14,07,1, 11.9,1,1, 5.755, 10517.235, 474.842, 52895.267 25/09/19,05:45:31,15,07,1, 11.9,1,1, 5.755, 10517.252, 474.839, 52895.224 25/09/19,05:45:31,16,07,1, 11.9,1,1, 5.755, 10517.256, 474.836, 52895.213 25/09/19,05:45:31,17,07,1, 11.9,1,1, 5.755, 10517.227, 474.855, 52895.302 25/09/19,05:45:31,18,07,1, 11.9,1,1, 5.755, 10517.233, 474.852, 52895.312 25/09/19,05:45:31,19,07,1, 11.9,1,1, 5.755, 10517.233, 474.851, 52895.247 25/09/19,05:45:32,00,07,1, 11.9,1,1, 5.756, 10517.230, 474.851, 52895.247 25/09/19,05:45:32,01,07,1, 11.9,1,1, 5.756, 10517.246, 474.874, 52895.265 25/09/19,05:45:32,02,07,1, 11.9,1,1, 5.756, 10517.227, 474.872, 52895.250 25/09/19,05:45:32,03,07,1, 11.9,1,1, 5.756, 10517.221, 474.879, 52895.224 25/09/19,05:45:32,04,07,1, 11.9,1,1, 5.756, 10517.228, 474.877, 52895.337 25/09/19,05:45:32,05,07,1, 11.9,1,1, 5.756, 10517.227, 474.900, 52895.262 25/09/19,05:45:32,06,07,1, 11.9,1,1, 5.756, 10517.235, 474.884, 52895.304 25/09/19,05:45:32,07,07,1, 11.9,1,1, 5.756, 10517.169, 474.901, 52895.189 25/09/19,05:45:32,08,07,1, 11.9,1,1, 5.756, 10517.198, 474.890, 52895.269 25/09/19,05:45:32,09,07,1, 11.9,1,1, 5.756, 10517.196, 474.913, 52895.324 25/09/19,05:45:32,10,07,1, 11.9,1,1, 5.756, 10517.220, 474.921, 52895.211 25/09/19,05:45:32,11,07,1, 11.9,1,1, 5.756, 10517.189, 474.947, 52895.254 25/09/19,05:45:32,12,07,1, 11.9,1,1, 5.756, 10517.204, 474.942, 52895.303 25/09/19,05:45:32,13,07,1, 11.9,1,1, 5.756, 10517.194, 474.949, 52895.298 25/09/19,05:45:32,14,07,1, 11.9,1,1, 5.756, 10517.200, 474.930, 52895.266 25/09/19,05:45:32,15,07,1, 11.9,1,1, 5.756, 10517.192, 474.945, 52895.302 25/09/19,05:45:32,16,07,1, 11.9,1,1, 5.756, 10517.171, 474.965, 52895.239 25/09/19,05:45:32,17,07,1, 11.9,1,1, 5.756, 10517.187, 474.976, 52895.277 25/09/19,05:45:32,18,07,1, 11.9,1,1, 5.756, 10517.170, 474.971, 52895.300 25/09/19,05:45:32,19,07,1, 11.9,1,1, 5.756, 10517.173, 474.929, 52895.246 25/09/19,05:45:33,00,07,1, 11.9,1,1, 5.750, 10517.172, 474.929, 52895.246 25/09/19,05:45:33,01,07,1, 11.9,1,1, 5.750, 10517.182, 474.953, 52895.269 25/09/19,05:45:33,02,07,1, 11.9,1,1, 5.750, 10517.169, 474.963, 52895.204 25/09/19,05:45:33,03,07,1, 11.9,1,1, 5.750, 10517.181, 474.957, 52895.252 25/09/19,05:45:33,04,07,1, 11.9,1,1, 5.750, 10517.162, 474.991, 52895.258 25/09/19,05:45:33,05,07,1, 11.9,1,1, 5.750, 10517.158, 474.998, 52895.258 25/09/19,05:45:33,06,07,1, 11.9,1,1, 5.750, 10517.184, 474.975, 52895.287 25/09/19,05:45:33,07,07,1, 11.9,1,1, 5.750, 10517.183, 474.984, 52895.291 25/09/19,05:45:33,08,07,1, 11.9,1,1, 5.750, 10517.142, 475.006, 52895.311 25/09/19,05:45:33,09,07,1, 11.9,1,1, 5.750, 10517.152, 475.006, 52895.330 25/09/19,05:45:33,10,07,1, 11.9,1,1, 5.750, 10517.155, 474.990, 52895.275 25/09/19,05:45:33,11,07,1, 11.9,1,1, 5.750, 10517.166, 474.993, 52895.288 25/09/19,05:45:33,12,07,1, 11.9,1,1, 5.750, 10517.138, 475.010, 52895.311 25/09/19,05:45:33,13,07,1, 11.9,1,1, 5.750, 10517.150, 474.997, 52895.264 25/09/19,05:45:33,14,07,1, 11.9,1,1, 5.750, 10517.137, 475.005, 52895.263 25/09/19,05:45:33,15,07,1, 11.9,1,1, 5.750, 10517.157, 475.046, 52895.218 25/09/19,05:45:33,16,07,1, 11.9,1,1, 5.750, 10517.153, 475.025, 52895.248 25/09/19,05:45:33,17,07,1, 11.9,1,1, 5.750, 10517.144, 475.043, 52895.271 25/09/19,05:45:33,18,07,1, 11.9,1,1, 5.750, 10517.166, 475.025, 52895.285 25/09/19,05:45:33,19,07,1, 11.9,1,1, 5.750, 10517.124, 475.016, 52895.289 25/09/19,05:45:34,00,07,1, 12.0,1,1, 5.756, 10517.122, 475.016, 52895.289 25/09/19,05:45:34,01,07,1, 12.0,1,1, 5.756, 10517.149, 475.032, 52895.307 25/09/19,05:45:34,02,07,1, 12.0,1,1, 5.756, 10517.124, 475.024, 52895.279 25/09/19,05:45:34,03,07,1, 12.0,1,1, 5.756, 10517.148, 475.042, 52895.245 25/09/19,05:45:34,04,07,1, 12.0,1,1, 5.756, 10517.125, 475.061, 52895.338 25/09/19,05:45:34,05,07,1, 12.0,1,1, 5.756, 10517.115, 475.075, 52895.309 25/09/19,05:45:34,06,07,1, 12.0,1,1, 5.756, 10517.120, 475.070, 52895.334 25/09/19,05:45:34,07,07,1, 12.0,1,1, 5.756, 10517.120, 475.042, 52895.286 25/09/19,05:45:34,08,07,1, 12.0,1,1, 5.756, 10517.125, 475.086, 52895.243 25/09/19,05:45:34,09,07,1, 12.0,1,1, 5.756, 10517.125, 475.074, 52895.259 25/09/19,05:45:34,10,07,1, 12.0,1,1, 5.756, 10517.141, 475.087, 52895.295 25/09/19,05:45:34,11,07,1, 12.0,1,1, 5.756, 10517.116, 475.113, 52895.291 25/09/19,05:45:34,12,07,1, 12.0,1,1, 5.756, 10517.111, 475.083, 52895.261 25/09/19,05:45:34,13,07,1, 12.0,1,1, 5.756, 10517.127, 475.103, 52895.318 25/09/19,05:45:34,14,07,1, 12.0,1,1, 5.756, 10517.099, 475.103, 52895.271 25/09/19,05:45:34,15,07,1, 12.0,1,1, 5.756, 10517.132, 475.119, 52895.355 25/09/19,05:45:34,16,07,1, 12.0,1,1, 5.756, 10517.120, 475.126, 52895.354 25/09/19,05:45:34,17,07,1, 12.0,1,1, 5.756, 10517.113, 475.128, 52895.311 25/09/19,05:45:34,18,07,1, 12.0,1,1, 5.756, 10517.105, 475.080, 52895.304 25/09/19,05:45:34,19,07,1, 12.0,1,1, 5.756, 10517.096, 475.114, 52895.301 25/09/19,05:45:35,00,07,1, 11.8,1,1, 5.757, 10517.088, 475.114, 52895.301 25/09/19,05:45:35,01,07,1, 11.8,1,1, 5.757, 10517.134, 475.094, 52895.267 25/09/19,05:45:35,02,07,1, 11.8,1,1, 5.757, 10517.107, 475.117, 52895.350 25/09/19,05:45:35,03,07,1, 11.8,1,1, 5.757, 10517.136, 475.136, 52895.287 25/09/19,05:45:35,04,07,1, 11.8,1,1, 5.757, 10517.098, 475.145, 52895.349 25/09/19,05:45:35,05,07,1, 11.8,1,1, 5.757, 10517.105, 475.148, 52895.275 25/09/19,05:45:35,06,07,1, 11.8,1,1, 5.757, 10517.093, 475.142, 52895.259 25/09/19,05:45:35,07,07,1, 11.8,1,1, 5.757, 10517.084, 475.128, 52895.279 25/09/19,05:45:35,08,07,1, 11.8,1,1, 5.757, 10517.095, 475.159, 52895.295 25/09/19,05:45:35,09,07,1, 11.8,1,1, 5.757, 10517.085, 475.150, 52895.248 25/09/19,05:45:35,10,07,1, 11.8,1,1, 5.757, 10517.107, 475.163, 52895.321 25/09/19,05:45:35,11,07,1, 11.8,1,1, 5.757, 10517.108, 475.145, 52895.315 25/09/19,05:45:35,12,07,1, 11.8,1,1, 5.757, 10517.087, 475.145, 52895.260 25/09/19,05:45:35,13,07,1, 11.8,1,1, 5.757, 10517.108, 475.160, 52895.276 25/09/19,05:45:35,14,07,1, 11.8,1,1, 5.757, 10517.105, 475.134, 52895.316 25/09/19,05:45:35,15,07,1, 11.8,1,1, 5.757, 10517.093, 475.159, 52895.261 25/09/19,05:45:35,16,07,1, 11.8,1,1, 5.757, 10517.089, 475.162, 52895.279 25/09/19,05:45:35,17,07,1, 11.8,1,1, 5.757, 10517.083, 475.169, 52895.354 25/09/19,05:45:35,18,07,1, 11.8,1,1, 5.757, 10517.087, 475.156, 52895.283 25/09/19,05:45:35,19,07,1, 11.8,1,1, 5.757, 10517.087, 475.170, 52895.304 25/09/19,05:45:36,00,07,1, 11.9,1,1, 5.755, 10517.080, 475.170, 52895.304 25/09/19,05:45:36,01,07,1, 11.9,1,1, 5.755, 10517.088, 475.178, 52895.302 25/09/19,05:45:36,02,07,1, 11.9,1,1, 5.755, 10517.076, 475.207, 52895.268 25/09/19,05:45:36,03,07,1, 11.9,1,1, 5.755, 10517.087, 475.201, 52895.284 25/09/19,05:45:36,04,07,1, 11.9,1,1, 5.755, 10517.095, 475.201, 52895.280 25/09/19,05:45:36,05,07,1, 11.9,1,1, 5.755, 10517.100, 475.226, 52895.283 25/09/19,05:45:36,06,07,1, 11.9,1,1, 5.755, 10517.076, 475.215, 52895.332 25/09/19,05:45:36,07,07,1, 11.9,1,1, 5.755, 10517.099, 475.200, 52895.301 25/09/19,05:45:36,08,07,1, 11.9,1,1, 5.755, 10517.079, 475.218, 52895.309 25/09/19,05:45:36,09,07,1, 11.9,1,1, 5.755, 10517.105, 475.223, 52895.307 25/09/19,05:45:36,10,07,1, 11.9,1,1, 5.755, 10517.097, 475.239, 52895.309 25/09/19,05:45:36,11,07,1, 11.9,1,1, 5.755, 10517.088, 475.220, 52895.322 25/09/19,05:45:36,12,07,1, 11.9,1,1, 5.755, 10517.082, 475.213, 52895.276 25/09/19,05:45:36,13,07,1, 11.9,1,1, 5.755, 10517.089, 475.256, 52895.355 25/09/19,05:45:36,14,07,1, 11.9,1,1, 5.755, 10517.096, 475.227, 52895.282 25/09/19,05:45:36,15,07,1, 11.9,1,1, 5.755, 10517.110, 475.253, 52895.283 25/09/19,05:45:36,16,07,1, 11.9,1,1, 5.755, 10517.101, 475.239, 52895.269 25/09/19,05:45:36,17,07,1, 11.9,1,1, 5.755, 10517.069, 475.254, 52895.334 25/09/19,05:45:36,18,07,1, 11.9,1,1, 5.755, 10517.069, 475.247, 52895.381 25/09/19,05:45:36,19,07,1, 11.9,1,1, 5.755, 10517.095, 475.249, 52895.285 25/09/19,05:45:37,00,07,1, 12.0,1,1, 5.755, 10517.088, 475.249, 52895.285 25/09/19,05:45:37,01,07,1, 12.0,1,1, 5.755, 10517.093, 475.273, 52895.299 25/09/19,05:45:37,02,07,1, 12.0,1,1, 5.755, 10517.088, 475.273, 52895.368 25/09/19,05:45:37,03,07,1, 12.0,1,1, 5.755, 10517.094, 475.283, 52895.350 25/09/19,05:45:37,04,07,1, 12.0,1,1, 5.755, 10517.090, 475.284, 52895.345 25/09/19,05:45:37,05,07,1, 12.0,1,1, 5.755, 10517.068, 475.284, 52895.347 25/09/19,05:45:37,06,07,1, 12.0,1,1, 5.755, 10517.070, 475.286, 52895.332 25/09/19,05:45:37,07,07,1, 12.0,1,1, 5.755, 10517.095, 475.303, 52895.323 25/09/19,05:45:37,08,07,1, 12.0,1,1, 5.755, 10517.079, 475.311, 52895.286 25/09/19,05:45:37,09,07,1, 12.0,1,1, 5.755, 10517.103, 475.300, 52895.369 25/09/19,05:45:37,10,07,1, 12.0,1,1, 5.755, 10517.093, 475.301, 52895.316 25/09/19,05:45:37,11,07,1, 12.0,1,1, 5.755, 10517.086, 475.322, 52895.350 25/09/19,05:45:37,12,07,1, 12.0,1,1, 5.755, 10517.070, 475.276, 52895.256 25/09/19,05:45:37,13,07,1, 12.0,1,1, 5.755, 10517.080, 475.303, 52895.316 25/09/19,05:45:37,14,07,1, 12.0,1,1, 5.755, 10517.096, 475.304, 52895.349 25/09/19,05:45:37,15,07,1, 12.0,1,1, 5.755, 10517.102, 475.325, 52895.311 25/09/19,05:45:37,16,07,1, 12.0,1,1, 5.755, 10517.097, 475.299, 52895.271 25/09/19,05:45:37,17,07,1, 12.0,1,1, 5.755, 10517.071, 475.331, 52895.265 25/09/19,05:45:37,18,07,1, 12.0,1,1, 5.755, 10517.084, 475.308, 52895.350 25/09/19,05:45:37,19,07,1, 12.0,1,1, 5.755, 10517.083, 475.336, 52895.349 25/09/19,05:45:38,00,07,1, 12.0,1,1, 5.755, 10517.080, 475.336, 52895.349 25/09/19,05:45:38,01,07,1, 12.0,1,1, 5.755, 10517.086, 475.327, 52895.300 25/09/19,05:45:38,02,07,1, 12.0,1,1, 5.755, 10517.108, 475.330, 52895.352 25/09/19,05:45:38,03,07,1, 12.0,1,1, 5.755, 10517.079, 475.319, 52895.334 25/09/19,05:45:38,04,07,1, 12.0,1,1, 5.755, 10517.084, 475.318, 52895.321 25/09/19,05:45:38,05,07,1, 12.0,1,1, 5.755, 10517.099, 475.319, 52895.257 25/09/19,05:45:38,06,07,1, 12.0,1,1, 5.755, 10517.087, 475.342, 52895.260 25/09/19,05:45:38,07,07,1, 12.0,1,1, 5.755, 10517.107, 475.344, 52895.291 25/09/19,05:45:38,08,07,1, 12.0,1,1, 5.755, 10517.105, 475.347, 52895.300 25/09/19,05:45:38,09,07,1, 12.0,1,1, 5.755, 10517.100, 475.353, 52895.373 25/09/19,05:45:38,10,07,1, 12.0,1,1, 5.755, 10517.088, 475.372, 52895.354 25/09/19,05:45:38,11,07,1, 12.0,1,1, 5.755, 10517.116, 475.359, 52895.296 25/09/19,05:45:38,12,07,1, 12.0,1,1, 5.755, 10517.085, 475.341, 52895.294 25/09/19,05:45:38,13,07,1, 12.0,1,1, 5.755, 10517.090, 475.384, 52895.368 25/09/19,05:45:38,14,07,1, 12.0,1,1, 5.755, 10517.099, 475.400, 52895.306 25/09/19,05:45:38,15,07,1, 12.0,1,1, 5.755, 10517.091, 475.383, 52895.272 25/09/19,05:45:38,16,07,1, 12.0,1,1, 5.755, 10517.104, 475.387, 52895.312 25/09/19,05:45:38,17,07,1, 12.0,1,1, 5.755, 10517.114, 475.371, 52895.317 25/09/19,05:45:38,18,07,1, 12.0,1,1, 5.755, 10517.101, 475.394, 52895.316 25/09/19,05:45:38,19,07,1, 12.0,1,1, 5.755, 10517.132, 475.394, 52895.313 25/09/19,05:45:39,00,07,1, 11.9,1,1, 5.757, 10517.130, 475.394, 52895.313 25/09/19,05:45:39,01,07,1, 11.9,1,1, 5.757, 10517.117, 475.397, 52895.240 25/09/19,05:45:39,02,07,1, 11.9,1,1, 5.757, 10517.119, 475.402, 52895.237 25/09/19,05:45:39,03,07,1, 11.9,1,1, 5.757, 10517.107, 475.394, 52895.328 25/09/19,05:45:39,04,07,1, 11.9,1,1, 5.757, 10517.100, 475.399, 52895.399 25/09/19,05:45:39,05,07,1, 11.9,1,1, 5.757, 10517.103, 475.380, 52895.220 25/09/19,05:45:39,06,07,1, 11.9,1,1, 5.757, 10517.113, 475.405, 52895.248 25/09/19,05:45:39,07,07,1, 11.9,1,1, 5.757, 10517.126, 475.419, 52895.260 25/09/19,05:45:39,08,07,1, 11.9,1,1, 5.757, 10517.094, 475.423, 52895.293 25/09/19,05:45:39,09,07,1, 11.9,1,1, 5.757, 10517.110, 475.399, 52895.291 25/09/19,05:45:39,10,07,1, 11.9,1,1, 5.757, 10517.130, 475.409, 52895.304 25/09/19,05:45:39,11,07,1, 11.9,1,1, 5.757, 10517.132, 475.381, 52895.317 25/09/19,05:45:39,12,07,1, 11.9,1,1, 5.757, 10517.141, 475.409, 52895.267 25/09/19,05:45:39,13,07,1, 11.9,1,1, 5.757, 10517.133, 475.435, 52895.281 25/09/19,05:45:39,14,07,1, 11.9,1,1, 5.757, 10517.132, 475.430, 52895.282 25/09/19,05:45:39,15,07,1, 11.9,1,1, 5.757, 10517.128, 475.447, 52895.293 25/09/19,05:45:39,16,07,1, 11.9,1,1, 5.757, 10517.136, 475.426, 52895.264 25/09/19,05:45:39,17,07,1, 11.9,1,1, 5.757, 10517.156, 475.416, 52895.268 25/09/19,05:45:39,18,07,1, 11.9,1,1, 5.757, 10517.171, 475.440, 52895.313 25/09/19,05:45:39,19,07,1, 11.9,1,1, 5.757, 10517.155, 475.422, 52895.253 25/09/19,05:45:40,00,07,1, 11.9,1,1, 5.756, 10517.155, 475.422, 52895.253 25/09/19,05:45:40,01,07,1, 11.9,1,1, 5.756, 10517.123, 475.477, 52895.314 25/09/19,05:45:40,02,07,1, 11.9,1,1, 5.756, 10517.154, 475.437, 52895.313 25/09/19,05:45:40,03,07,1, 11.9,1,1, 5.756, 10517.125, 475.452, 52895.329 25/09/19,05:45:40,04,07,1, 11.9,1,1, 5.756, 10517.146, 475.438, 52895.294 25/09/19,05:45:40,05,07,1, 11.9,1,1, 5.756, 10517.136, 475.472, 52895.265 25/09/19,05:45:40,06,07,1, 11.9,1,1, 5.756, 10517.152, 475.482, 52895.258 25/09/19,05:45:40,07,07,1, 11.9,1,1, 5.756, 10517.163, 475.478, 52895.324 25/09/19,05:45:40,08,07,1, 11.9,1,1, 5.756, 10517.158, 475.496, 52895.291 25/09/19,05:45:40,09,07,1, 11.9,1,1, 5.756, 10517.155, 475.470, 52895.271 25/09/19,05:45:40,10,07,1, 11.9,1,1, 5.756, 10517.152, 475.494, 52895.314 25/09/19,05:45:40,11,07,1, 11.9,1,1, 5.756, 10517.167, 475.480, 52895.279 25/09/19,05:45:40,12,07,1, 11.9,1,1, 5.756, 10517.160, 475.483, 52895.291 25/09/19,05:45:40,13,07,1, 11.9,1,1, 5.756, 10517.160, 475.499, 52895.297 25/09/19,05:45:40,14,07,1, 11.9,1,1, 5.756, 10517.172, 475.507, 52895.365 25/09/19,05:45:40,15,07,1, 11.9,1,1, 5.756, 10517.194, 475.496, 52895.347 25/09/19,05:45:40,16,07,1, 11.9,1,1, 5.756, 10517.163, 475.476, 52895.293 25/09/19,05:45:40,17,07,1, 11.9,1,1, 5.756, 10517.170, 475.481, 52895.313 25/09/19,05:45:40,18,07,1, 11.9,1,1, 5.756, 10517.165, 475.482, 52895.270 25/09/19,05:45:40,19,07,1, 11.9,1,1, 5.756, 10517.191, 475.499, 52895.295 25/09/19,05:45:41,00,07,1, 12.0,1,1, 5.752, 10517.188, 475.499, 52895.295 25/09/19,05:45:41,01,07,1, 12.0,1,1, 5.752, 10517.180, 475.500, 52895.341 25/09/19,05:45:41,02,07,1, 12.0,1,1, 5.752, 10517.180, 475.535, 52895.319 25/09/19,05:45:41,03,07,1, 12.0,1,1, 5.752, 10517.180, 475.510, 52895.233 25/09/19,05:45:41,04,07,1, 12.0,1,1, 5.752, 10517.183, 475.505, 52895.248 25/09/19,05:45:41,05,07,1, 12.0,1,1, 5.752, 10517.206, 475.510, 52895.223 25/09/19,05:45:41,06,07,1, 12.0,1,1, 5.752, 10517.217, 475.531, 52895.258 25/09/19,05:45:41,07,07,1, 12.0,1,1, 5.752, 10517.193, 475.521, 52895.323 25/09/19,05:45:41,08,07,1, 12.0,1,1, 5.752, 10517.215, 475.535, 52895.351 25/09/19,05:45:41,09,07,1, 12.0,1,1, 5.752, 10517.210, 475.549, 52895.307 25/09/19,05:45:41,10,07,1, 12.0,1,1, 5.752, 10517.189, 475.503, 52895.272 25/09/19,05:45:41,11,07,1, 12.0,1,1, 5.752, 10517.217, 475.542, 52895.270 25/09/19,05:45:41,12,07,1, 12.0,1,1, 5.752, 10517.223, 475.536, 52895.337 25/09/19,05:45:41,13,07,1, 12.0,1,1, 5.752, 10517.207, 475.554, 52895.315 25/09/19,05:45:41,14,07,1, 12.0,1,1, 5.752, 10517.224, 475.562, 52895.350 25/09/19,05:45:41,15,07,1, 12.0,1,1, 5.752, 10517.215, 475.541, 52895.270 25/09/19,05:45:41,16,07,1, 12.0,1,1, 5.752, 10517.245, 475.534, 52895.336 25/09/19,05:45:41,17,07,1, 12.0,1,1, 5.752, 10517.232, 475.522, 52895.312 25/09/19,05:45:41,18,07,1, 12.0,1,1, 5.752, 10517.249, 475.534, 52895.266 25/09/19,05:45:41,19,07,1, 12.0,1,1, 5.752, 10517.230, 475.559, 52895.319 25/09/19,05:45:42,00,07,1, 11.9,1,1, 5.755, 10517.230, 475.559, 52895.319 25/09/19,05:45:42,01,07,1, 11.9,1,1, 5.755, 10517.242, 475.565, 52895.336 25/09/19,05:45:42,02,07,1, 11.9,1,1, 5.755, 10517.276, 475.560, 52895.308 25/09/19,05:45:42,03,07,1, 11.9,1,1, 5.755, 10517.253, 475.576, 52895.377 25/09/19,05:45:42,04,07,1, 11.9,1,1, 5.755, 10517.273, 475.569, 52895.327 25/09/19,05:45:42,05,07,1, 11.9,1,1, 5.755, 10517.258, 475.575, 52895.252 25/09/19,05:45:42,06,07,1, 11.9,1,1, 5.755, 10517.299, 475.575, 52895.250 25/09/19,05:45:42,07,07,1, 11.9,1,1, 5.755, 10517.243, 475.613, 52895.315 25/09/19,05:45:42,08,07,1, 11.9,1,1, 5.755, 10517.281, 475.572, 52895.298 25/09/19,05:45:42,09,07,1, 11.9,1,1, 5.755, 10517.269, 475.576, 52895.291 25/09/19,05:45:42,10,07,1, 11.9,1,1, 5.755, 10517.283, 475.574, 52895.276 25/09/19,05:45:42,11,07,1, 11.9,1,1, 5.755, 10517.297, 475.608, 52895.292 25/09/19,05:45:42,12,07,1, 11.9,1,1, 5.755, 10517.290, 475.605, 52895.368 25/09/19,05:45:42,13,07,1, 11.9,1,1, 5.755, 10517.312, 475.578, 52895.308 25/09/19,05:45:42,14,07,1, 11.9,1,1, 5.755, 10517.320, 475.583, 52895.100 25/09/19,05:45:42,15,07,1, 11.9,1,1, 5.755, 10517.317, 475.590, 52895.264 25/09/19,05:45:42,16,07,1, 11.9,1,1, 5.755, 10517.298, 475.616, 52895.259 25/09/19,05:45:42,17,07,1, 11.9,1,1, 5.755, 10517.304, 475.596, 52895.286 25/09/19,05:45:42,18,07,1, 11.9,1,1, 5.755, 10517.288, 475.597, 52895.300 25/09/19,05:45:42,19,07,1, 11.9,1,1, 5.755, 10517.301, 475.621, 52895.345 25/09/19,05:45:43,00,07,1, 11.9,1,1, 5.758, 10517.297, 475.621, 52895.345 25/09/19,05:45:43,01,07,1, 11.9,1,1, 5.758, 10517.310, 475.586, 52895.279 25/09/19,05:45:43,02,07,1, 11.9,1,1, 5.758, 10517.313, 475.595, 52895.288 25/09/19,05:45:43,03,07,1, 11.9,1,1, 5.758, 10517.321, 475.603, 52895.311 25/09/19,05:45:43,04,07,1, 11.9,1,1, 5.758, 10517.339, 475.613, 52895.339 25/09/19,05:45:43,05,07,1, 11.9,1,1, 5.758, 10517.353, 475.628, 52895.277 25/09/19,05:45:43,06,07,1, 11.9,1,1, 5.758, 10517.359, 475.599, 52895.264 25/09/19,05:45:43,07,07,1, 11.9,1,1, 5.758, 10517.332, 475.639, 52895.330 25/09/19,05:45:43,08,07,1, 11.9,1,1, 5.758, 10517.348, 475.625, 52895.278 25/09/19,05:45:43,09,07,1, 11.9,1,1, 5.758, 10517.340, 475.657, 52895.288 25/09/19,05:45:43,10,07,1, 11.9,1,1, 5.758, 10517.364, 475.658, 52895.360 25/09/19,05:45:43,11,07,1, 11.9,1,1, 5.758, 10517.372, 475.661, 52895.338 25/09/19,05:45:43,12,07,1, 11.9,1,1, 5.758, 10517.359, 475.641, 52895.310 25/09/19,05:45:43,13,07,1, 11.9,1,1, 5.758, 10517.393, 475.610, 52895.281 25/09/19,05:45:43,14,07,1, 11.9,1,1, 5.758, 10517.360, 475.621, 52895.272 25/09/19,05:45:43,15,07,1, 11.9,1,1, 5.758, 10517.386, 475.642, 52895.256 25/09/19,05:45:43,16,07,1, 11.9,1,1, 5.758, 10517.379, 475.663, 52895.292 25/09/19,05:45:43,17,07,1, 11.9,1,1, 5.758, 10517.383, 475.653, 52895.332 25/09/19,05:45:43,18,07,1, 11.9,1,1, 5.758, 10517.404, 475.670, 52895.361 25/09/19,05:45:43,19,07,1, 11.9,1,1, 5.758, 10517.366, 475.649, 52895.265 25/09/19,05:45:44,00,07,1, 11.9,1,1, 5.755, 10517.364, 475.649, 52895.265 25/09/19,05:45:44,01,07,1, 11.9,1,1, 5.755, 10517.427, 475.666, 52895.280 25/09/19,05:45:44,02,07,1, 11.9,1,1, 5.755, 10517.400, 475.666, 52895.341 25/09/19,05:45:44,03,07,1, 11.9,1,1, 5.755, 10517.406, 475.679, 52895.255 25/09/19,05:45:44,04,07,1, 11.9,1,1, 5.755, 10517.442, 475.660, 52895.272 25/09/19,05:45:44,05,07,1, 11.9,1,1, 5.755, 10517.417, 475.664, 52895.258 25/09/19,05:45:44,06,07,1, 11.9,1,1, 5.755, 10517.408, 475.680, 52895.353 25/09/19,05:45:44,07,07,1, 11.9,1,1, 5.755, 10517.435, 475.658, 52895.290 25/09/19,05:45:44,08,07,1, 11.9,1,1, 5.755, 10517.429, 475.658, 52895.335 25/09/19,05:45:44,09,07,1, 11.9,1,1, 5.755, 10517.443, 475.700, 52895.318 25/09/19,05:45:44,10,07,1, 11.9,1,1, 5.755, 10517.436, 475.682, 52895.336 25/09/19,05:45:44,11,07,1, 11.9,1,1, 5.755, 10517.465, 475.682, 52895.261 25/09/19,05:45:44,12,07,1, 11.9,1,1, 5.755, 10517.448, 475.697, 52895.353 25/09/19,05:45:44,13,07,1, 11.9,1,1, 5.755, 10517.441, 475.685, 52895.295 25/09/19,05:45:44,14,07,1, 11.9,1,1, 5.755, 10517.440, 475.691, 52895.310 25/09/19,05:45:44,15,07,1, 11.9,1,1, 5.755, 10517.452, 475.722, 52895.234 25/09/19,05:45:44,16,07,1, 11.9,1,1, 5.755, 10517.477, 475.695, 52895.336 25/09/19,05:45:44,17,07,1, 11.9,1,1, 5.755, 10517.473, 475.706, 52895.290 25/09/19,05:45:44,18,07,1, 11.9,1,1, 5.755, 10517.466, 475.701, 52895.271 25/09/19,05:45:44,19,07,1, 11.9,1,1, 5.755, 10517.452, 475.670, 52895.259 25/09/19,05:45:45,00,07,1, 11.9,1,1, 5.754, 10517.447, 475.670, 52895.259 25/09/19,05:45:45,01,07,1, 11.9,1,1, 5.754, 10517.478, 475.694, 52895.290 25/09/19,05:45:45,02,07,1, 11.9,1,1, 5.754, 10517.468, 475.720, 52895.233 25/09/19,05:45:45,03,07,1, 11.9,1,1, 5.754, 10517.495, 475.743, 52895.356 25/09/19,05:45:45,04,07,1, 11.9,1,1, 5.754, 10517.501, 475.720, 52895.264 25/09/19,05:45:45,05,07,1, 11.9,1,1, 5.754, 10517.500, 475.715, 52895.377 25/09/19,05:45:45,06,07,1, 11.9,1,1, 5.754, 10517.490, 475.710, 52895.320 25/09/19,05:45:45,07,07,1, 11.9,1,1, 5.754, 10517.487, 475.720, 52895.299 25/09/19,05:45:45,08,07,1, 11.9,1,1, 5.754, 10517.512, 475.738, 52895.241 25/09/19,05:45:45,09,07,1, 11.9,1,1, 5.754, 10517.491, 475.724, 52895.267 25/09/19,05:45:45,10,07,1, 11.9,1,1, 5.754, 10517.486, 475.730, 52895.323 25/09/19,05:45:45,11,07,1, 11.9,1,1, 5.754, 10517.540, 475.731, 52895.288 25/09/19,05:45:45,12,07,1, 11.9,1,1, 5.754, 10517.516, 475.742, 52895.322 25/09/19,05:45:45,13,07,1, 11.9,1,1, 5.754, 10517.522, 475.747, 52895.265 25/09/19,05:45:45,14,07,1, 11.9,1,1, 5.754, 10517.555, 475.743, 52895.257 25/09/19,05:45:45,15,07,1, 11.9,1,1, 5.754, 10517.524, 475.745, 52895.318 25/09/19,05:45:45,16,07,1, 11.9,1,1, 5.754, 10517.516, 475.744, 52895.301 25/09/19,05:45:45,17,07,1, 11.9,1,1, 5.754, 10517.526, 475.740, 52895.270 25/09/19,05:45:45,18,07,1, 11.9,1,1, 5.754, 10517.562, 475.760, 52895.282 25/09/19,05:45:45,19,07,1, 11.9,1,1, 5.754, 10517.556, 475.748, 52895.309 25/09/19,05:45:46,00,08,1, 11.9,1,1, 5.756, 10517.555, 475.748, 52895.309 25/09/19,05:45:46,01,08,1, 11.9,1,1, 5.756, 10517.567, 475.751, 52895.354 25/09/19,05:45:46,02,08,1, 11.9,1,1, 5.756, 10517.559, 475.784, 52895.330 25/09/19,05:45:46,03,08,1, 11.9,1,1, 5.756, 10517.579, 475.743, 52895.276 25/09/19,05:45:46,04,08,1, 11.9,1,1, 5.756, 10517.559, 475.760, 52895.314 25/09/19,05:45:46,05,08,1, 11.9,1,1, 5.756, 10517.563, 475.765, 52895.255 25/09/19,05:45:46,06,08,1, 11.9,1,1, 5.756, 10517.580, 475.775, 52895.255 25/09/19,05:45:46,07,08,1, 11.9,1,1, 5.756, 10517.592, 475.795, 52895.341 25/09/19,05:45:46,08,08,1, 11.9,1,1, 5.756, 10517.605, 475.797, 52895.284 25/09/19,05:45:46,09,08,1, 11.9,1,1, 5.756, 10517.600, 475.759, 52895.273 25/09/19,05:45:46,10,08,1, 11.9,1,1, 5.756, 10517.593, 475.783, 52895.293 25/09/19,05:45:46,11,08,1, 11.9,1,1, 5.756, 10517.618, 475.773, 52895.292 25/09/19,05:45:46,12,08,1, 11.9,1,1, 5.756, 10517.600, 475.763, 52895.284 25/09/19,05:45:46,13,08,1, 11.9,1,1, 5.756, 10517.611, 475.801, 52895.347 25/09/19,05:45:46,14,08,1, 11.9,1,1, 5.756, 10517.616, 475.784, 52895.297 25/09/19,05:45:46,15,08,1, 11.9,1,1, 5.756, 10517.624, 475.808, 52895.286 25/09/19,05:45:46,16,08,1, 11.9,1,1, 5.756, 10517.636, 475.782, 52895.337 25/09/19,05:45:46,17,08,1, 11.9,1,1, 5.756, 10517.648, 475.787, 52895.307 25/09/19,05:45:46,18,08,1, 11.9,1,1, 5.756, 10517.641, 475.809, 52895.286 25/09/19,05:45:46,19,08,1, 11.9,1,1, 5.756, 10517.664, 475.809, 52895.281 25/09/19,05:45:47,00,08,1, 12.0,1,1, 5.758, 10517.656, 475.809, 52895.281 25/09/19,05:45:47,01,08,1, 12.0,1,1, 5.758, 10517.653, 475.814, 52895.325 25/09/19,05:45:47,02,08,1, 12.0,1,1, 5.758, 10517.696, 475.808, 52895.320 25/09/19,05:45:47,03,08,1, 12.0,1,1, 5.758, 10517.670, 475.799, 52895.287 25/09/19,05:45:47,04,08,1, 12.0,1,1, 5.758, 10517.666, 475.795, 52895.268 25/09/19,05:45:47,05,08,1, 12.0,1,1, 5.758, 10517.662, 475.796, 52895.341 25/09/19,05:45:47,06,08,1, 12.0,1,1, 5.758, 10517.703, 475.803, 52895.272 25/09/19,05:45:47,07,08,1, 12.0,1,1, 5.758, 10517.682, 475.832, 52895.255 25/09/19,05:45:47,08,08,1, 12.0,1,1, 5.758, 10517.684, 475.788, 52895.246 25/09/19,05:45:47,09,08,1, 12.0,1,1, 5.758, 10517.715, 475.795, 52895.265 25/09/19,05:45:47,10,08,1, 12.0,1,1, 5.758, 10517.706, 475.813, 52895.303 25/09/19,05:45:47,11,08,1, 12.0,1,1, 5.758, 10517.707, 475.841, 52895.330 25/09/19,05:45:47,12,08,1, 12.0,1,1, 5.758, 10517.715, 475.835, 52895.239 25/09/19,05:45:47,13,08,1, 12.0,1,1, 5.758, 10517.734, 475.843, 52895.265 25/09/19,05:45:47,14,08,1, 12.0,1,1, 5.758, 10517.722, 475.835, 52895.276 25/09/19,05:45:47,15,08,1, 12.0,1,1, 5.758, 10517.711, 475.836, 52895.211 25/09/19,05:45:47,16,08,1, 12.0,1,1, 5.758, 10517.717, 475.831, 52895.266 25/09/19,05:45:47,17,08,1, 12.0,1,1, 5.758, 10517.745, 475.839, 52895.237 25/09/19,05:45:47,18,08,1, 12.0,1,1, 5.758, 10517.768, 475.884, 52895.259 25/09/19,05:45:47,19,08,1, 12.0,1,1, 5.758, 10517.752, 475.875, 52895.331 25/09/19,05:45:48,00,07,1, 11.8,1,1, 5.755, 10517.747, 475.875, 52895.331 25/09/19,05:45:48,01,07,1, 11.8,1,1, 5.755, 10517.767, 475.840, 52895.281 25/09/19,05:45:48,02,07,1, 11.8,1,1, 5.755, 10517.774, 475.861, 52895.305 25/09/19,05:45:48,03,07,1, 11.8,1,1, 5.755, 10517.770, 475.868, 52895.275 25/09/19,05:45:48,04,07,1, 11.8,1,1, 5.755, 10517.772, 475.858, 52895.306 25/09/19,05:45:48,05,07,1, 11.8,1,1, 5.755, 10517.767, 475.881, 52895.311 25/09/19,05:45:48,06,07,1, 11.8,1,1, 5.755, 10517.793, 475.890, 52895.319 25/09/19,05:45:48,07,07,1, 11.8,1,1, 5.755, 10517.806, 475.885, 52895.286 25/09/19,05:45:48,08,07,1, 11.8,1,1, 5.755, 10517.789, 475.881, 52895.276 25/09/19,05:45:48,09,07,1, 11.8,1,1, 5.755, 10517.800, 475.857, 52895.251 25/09/19,05:45:48,10,07,1, 11.8,1,1, 5.755, 10517.791, 475.868, 52895.267 25/09/19,05:45:48,11,07,1, 11.8,1,1, 5.755, 10517.795, 475.877, 52895.272 25/09/19,05:45:48,12,07,1, 11.8,1,1, 5.755, 10517.795, 475.880, 52895.283 25/09/19,05:45:48,13,07,1, 11.8,1,1, 5.755, 10517.830, 475.875, 52895.267 25/09/19,05:45:48,14,07,1, 11.8,1,1, 5.755, 10517.815, 475.877, 52895.299 25/09/19,05:45:48,15,07,1, 11.8,1,1, 5.755, 10517.807, 475.861, 52895.284 25/09/19,05:45:48,16,07,1, 11.8,1,1, 5.755, 10517.833, 475.885, 52895.299 25/09/19,05:45:48,17,07,1, 11.8,1,1, 5.755, 10517.851, 475.896, 52895.304 25/09/19,05:45:48,18,07,1, 11.8,1,1, 5.755, 10517.830, 475.881, 52895.317 25/09/19,05:45:48,19,07,1, 11.8,1,1, 5.755, 10517.843, 475.887, 52895.280 25/09/19,05:45:49,00,07,1, 11.9,1,1, 5.757, 10517.839, 475.887, 52895.280 25/09/19,05:45:49,01,07,1, 11.9,1,1, 5.757, 10517.835, 475.883, 52895.253 25/09/19,05:45:49,02,07,1, 11.9,1,1, 5.757, 10517.865, 475.896, 52895.264 25/09/19,05:45:49,03,07,1, 11.9,1,1, 5.757, 10517.869, 475.895, 52895.307 25/09/19,05:45:49,04,07,1, 11.9,1,1, 5.757, 10517.881, 475.912, 52895.307 25/09/19,05:45:49,05,07,1, 11.9,1,1, 5.757, 10517.886, 475.899, 52895.282 25/09/19,05:45:49,06,07,1, 11.9,1,1, 5.757, 10517.882, 475.882, 52895.261 25/09/19,05:45:49,07,07,1, 11.9,1,1, 5.757, 10517.882, 475.900, 52895.299 25/09/19,05:45:49,08,07,1, 11.9,1,1, 5.757, 10517.902, 475.889, 52895.279 25/09/19,05:45:49,09,07,1, 11.9,1,1, 5.757, 10517.901, 475.897, 52895.297 25/09/19,05:45:49,10,07,1, 11.9,1,1, 5.757, 10517.910, 475.920, 52895.299 25/09/19,05:45:49,11,07,1, 11.9,1,1, 5.757, 10517.908, 475.933, 52895.276 25/09/19,05:45:49,12,07,1, 11.9,1,1, 5.757, 10517.895, 475.922, 52895.269 25/09/19,05:45:49,13,07,1, 11.9,1,1, 5.757, 10517.916, 475.935, 52895.267 25/09/19,05:45:49,14,07,1, 11.9,1,1, 5.757, 10517.922, 475.935, 52895.298 25/09/19,05:45:49,15,07,1, 11.9,1,1, 5.757, 10517.928, 475.940, 52895.302 25/09/19,05:45:49,16,07,1, 11.9,1,1, 5.757, 10517.950, 475.935, 52895.291 25/09/19,05:45:49,17,07,1, 11.9,1,1, 5.757, 10517.955, 475.946, 52895.283 25/09/19,05:45:49,18,07,1, 11.9,1,1, 5.757, 10517.947, 475.957, 52895.326 25/09/19,05:45:49,19,07,1, 11.9,1,1, 5.757, 10517.950, 475.927, 52895.272 25/09/19,05:45:50,00,07,1, 11.9,1,1, 5.755, 10517.948, 475.927, 52895.272 25/09/19,05:45:50,01,07,1, 11.9,1,1, 5.755, 10517.964, 475.936, 52895.283 25/09/19,05:45:50,02,07,1, 11.9,1,1, 5.755, 10517.970, 475.959, 52895.292 25/09/19,05:45:50,03,07,1, 11.9,1,1, 5.755, 10517.981, 475.951, 52895.333 25/09/19,05:45:50,04,07,1, 11.9,1,1, 5.755, 10517.981, 475.957, 52895.302 25/09/19,05:45:50,05,07,1, 11.9,1,1, 5.755, 10517.966, 475.958, 52895.277 25/09/19,05:45:50,06,07,1, 11.9,1,1, 5.755, 10517.981, 475.944, 52895.246 25/09/19,05:45:50,07,07,1, 11.9,1,1, 5.755, 10517.997, 475.955, 52895.255 25/09/19,05:45:50,08,07,1, 11.9,1,1, 5.755, 10517.990, 475.950, 52895.320 25/09/19,05:45:50,09,07,1, 11.9,1,1, 5.755, 10518.007, 475.950, 52895.243 25/09/19,05:45:50,10,07,1, 11.9,1,1, 5.755, 10517.980, 475.958, 52895.352 25/09/19,05:45:50,11,07,1, 11.9,1,1, 5.755, 10517.980, 475.962, 52895.355 25/09/19,05:45:50,12,07,1, 11.9,1,1, 5.755, 10518.004, 475.970, 52895.315 25/09/19,05:45:50,13,07,1, 11.9,1,1, 5.755, 10518.009, 475.945, 52895.305 25/09/19,05:45:50,14,07,1, 11.9,1,1, 5.755, 10518.051, 475.982, 52895.281 25/09/19,05:45:50,15,07,1, 11.9,1,1, 5.755, 10518.027, 476.005, 52895.461 25/09/19,05:45:50,16,07,1, 11.9,1,1, 5.755, 10518.030, 475.973, 52895.308 25/09/19,05:45:50,17,07,1, 11.9,1,1, 5.755, 10518.032, 475.991, 52895.284 25/09/19,05:45:50,18,07,1, 11.9,1,1, 5.755, 10518.037, 475.972, 52895.294 25/09/19,05:45:50,19,07,1, 11.9,1,1, 5.755, 10518.041, 475.986, 52895.198 25/09/19,05:45:51,00,07,1, 11.9,1,1, 5.753, 10518.039, 475.986, 52895.198 25/09/19,05:45:51,01,07,1, 11.9,1,1, 5.753, 10518.030, 475.985, 52895.269 25/09/19,05:45:51,02,07,1, 11.9,1,1, 5.753, 10518.065, 475.984, 52895.318 25/09/19,05:45:51,03,07,1, 11.9,1,1, 5.753, 10518.068, 475.978, 52895.300 25/09/19,05:45:51,04,07,1, 11.9,1,1, 5.753, 10518.075, 475.987, 52895.338 25/09/19,05:45:51,05,07,1, 11.9,1,1, 5.753, 10518.093, 475.967, 52895.328 25/09/19,05:45:51,06,07,1, 11.9,1,1, 5.753, 10518.084, 475.984, 52895.344 25/09/19,05:45:51,07,07,1, 11.9,1,1, 5.753, 10518.100, 475.988, 52895.240 25/09/19,05:45:51,08,07,1, 11.9,1,1, 5.753, 10518.111, 476.000, 52895.305 25/09/19,05:45:51,09,07,1, 11.9,1,1, 5.753, 10518.096, 476.003, 52895.333 25/09/19,05:45:51,10,07,1, 11.9,1,1, 5.753, 10518.115, 476.010, 52895.235 25/09/19,05:45:51,11,07,1, 11.9,1,1, 5.753, 10518.091, 476.014, 52895.313 25/09/19,05:45:51,12,07,1, 11.9,1,1, 5.753, 10518.104, 476.007, 52895.241 25/09/19,05:45:51,13,07,1, 11.9,1,1, 5.753, 10518.123, 476.005, 52895.281 25/09/19,05:45:51,14,07,1, 11.9,1,1, 5.753, 10518.132, 476.016, 52895.323 25/09/19,05:45:51,15,07,1, 11.9,1,1, 5.753, 10518.132, 476.020, 52895.301 25/09/19,05:45:51,16,07,1, 11.9,1,1, 5.753, 10518.124, 476.018, 52895.294 25/09/19,05:45:51,17,07,1, 11.9,1,1, 5.753, 10518.163, 476.024, 52895.321 25/09/19,05:45:51,18,07,1, 11.9,1,1, 5.753, 10518.135, 476.018, 52895.346 25/09/19,05:45:51,19,07,1, 11.9,1,1, 5.753, 10518.152, 476.036, 52895.295 25/09/19,05:45:52,00,07,1, 11.8,1,1, 5.759, 10518.148, 476.036, 52895.295 25/09/19,05:45:52,01,07,1, 11.8,1,1, 5.759, 10518.167, 476.027, 52895.303 25/09/19,05:45:52,02,07,1, 11.8,1,1, 5.759, 10518.185, 476.034, 52895.337 25/09/19,05:45:52,03,07,1, 11.8,1,1, 5.759, 10518.169, 476.023, 52895.326 25/09/19,05:45:52,04,07,1, 11.8,1,1, 5.759, 10518.201, 476.018, 52895.345 25/09/19,05:45:52,05,07,1, 11.8,1,1, 5.759, 10518.183, 476.044, 52895.305 25/09/19,05:45:52,06,07,1, 11.8,1,1, 5.759, 10518.193, 476.035, 52895.306 25/09/19,05:45:52,07,07,1, 11.8,1,1, 5.759, 10518.185, 476.037, 52895.270 25/09/19,05:45:52,08,07,1, 11.8,1,1, 5.759, 10518.209, 476.038, 52895.328 25/09/19,05:45:52,09,07,1, 11.8,1,1, 5.759, 10518.205, 476.058, 52895.292 25/09/19,05:45:52,10,07,1, 11.8,1,1, 5.759, 10518.202, 476.046, 52895.237 25/09/19,05:45:52,11,07,1, 11.8,1,1, 5.759, 10518.210, 476.061, 52895.359 25/09/19,05:45:52,12,07,1, 11.8,1,1, 5.759, 10518.220, 476.073, 52895.374 25/09/19,05:45:52,13,07,1, 11.8,1,1, 5.759, 10518.220, 476.033, 52895.304 25/09/19,05:45:52,14,07,1, 11.8,1,1, 5.759, 10518.246, 476.075, 52895.353 25/09/19,05:45:52,15,07,1, 11.8,1,1, 5.759, 10518.218, 476.058, 52895.306 25/09/19,05:45:52,16,07,1, 11.8,1,1, 5.759, 10518.233, 476.088, 52895.292 25/09/19,05:45:52,17,07,1, 11.8,1,1, 5.759, 10518.258, 476.069, 52895.298 25/09/19,05:45:52,18,07,1, 11.8,1,1, 5.759, 10518.272, 476.062, 52895.280 25/09/19,05:45:52,19,07,1, 11.8,1,1, 5.759, 10518.263, 476.060, 52895.302 25/09/19,05:45:53,00,07,1, 12.0,1,1, 5.754, 10518.256, 476.060, 52895.302 25/09/19,05:45:53,01,07,1, 12.0,1,1, 5.754, 10518.254, 476.096, 52895.362 25/09/19,05:45:53,02,07,1, 12.0,1,1, 5.754, 10518.277, 476.071, 52895.258 25/09/19,05:45:53,03,07,1, 12.0,1,1, 5.754, 10518.287, 476.069, 52895.371 25/09/19,05:45:53,04,07,1, 12.0,1,1, 5.754, 10518.267, 476.057, 52895.246 25/09/19,05:45:53,05,07,1, 12.0,1,1, 5.754, 10518.291, 476.097, 52895.366 25/09/19,05:45:53,06,07,1, 12.0,1,1, 5.754, 10518.311, 476.108, 52895.287 25/09/19,05:45:53,07,07,1, 12.0,1,1, 5.754, 10518.293, 476.085, 52895.243 25/09/19,05:45:53,08,07,1, 12.0,1,1, 5.754, 10518.289, 476.116, 52895.356 25/09/19,05:45:53,09,07,1, 12.0,1,1, 5.754, 10518.317, 476.113, 52895.303 25/09/19,05:45:53,10,07,1, 12.0,1,1, 5.754, 10518.301, 476.104, 52895.381 25/09/19,05:45:53,11,07,1, 12.0,1,1, 5.754, 10518.326, 476.110, 52895.355 25/09/19,05:45:53,12,07,1, 12.0,1,1, 5.754, 10518.321, 476.126, 52895.272 25/09/19,05:45:53,13,07,1, 12.0,1,1, 5.754, 10518.343, 476.121, 52895.325 25/09/19,05:45:53,14,07,1, 12.0,1,1, 5.754, 10518.331, 476.110, 52895.320 25/09/19,05:45:53,15,07,1, 12.0,1,1, 5.754, 10518.339, 476.131, 52895.288 25/09/19,05:45:53,16,07,1, 12.0,1,1, 5.754, 10518.352, 476.125, 52895.352 25/09/19,05:45:53,17,07,1, 12.0,1,1, 5.754, 10518.355, 476.126, 52895.306 25/09/19,05:45:53,18,07,1, 12.0,1,1, 5.754, 10518.358, 476.106, 52895.275 25/09/19,05:45:53,19,07,1, 12.0,1,1, 5.754, 10518.372, 476.138, 52895.336 25/09/19,05:45:54,00,08,1, 11.9,1,1, 5.754, 10518.365, 476.138, 52895.336 25/09/19,05:45:54,01,08,1, 11.9,1,1, 5.754, 10518.367, 476.128, 52895.299 25/09/19,05:45:54,02,08,1, 11.9,1,1, 5.754, 10518.385, 476.139, 52895.354 25/09/19,05:45:54,03,08,1, 11.9,1,1, 5.754, 10518.376, 476.148, 52895.326 25/09/19,05:45:54,04,08,1, 11.9,1,1, 5.754, 10518.379, 476.131, 52895.280 25/09/19,05:45:54,05,08,1, 11.9,1,1, 5.754, 10518.404, 476.125, 52895.326 25/09/19,05:45:54,06,08,1, 11.9,1,1, 5.754, 10518.396, 476.118, 52895.273 25/09/19,05:45:54,07,08,1, 11.9,1,1, 5.754, 10518.410, 476.157, 52895.312 25/09/19,05:45:54,08,08,1, 11.9,1,1, 5.754, 10518.405, 476.144, 52895.338 25/09/19,05:45:54,09,08,1, 11.9,1,1, 5.754, 10518.394, 476.141, 52895.372 25/09/19,05:45:54,10,08,1, 11.9,1,1, 5.754, 10518.404, 476.146, 52895.270 25/09/19,05:45:54,11,08,1, 11.9,1,1, 5.754, 10518.402, 476.152, 52895.342 25/09/19,05:45:54,12,08,1, 11.9,1,1, 5.754, 10518.430, 476.135, 52895.332 25/09/19,05:45:54,13,08,1, 11.9,1,1, 5.754, 10518.427, 476.173, 52895.307 25/09/19,05:45:54,14,08,1, 11.9,1,1, 5.754, 10518.434, 476.162, 52895.331 25/09/19,05:45:54,15,08,1, 11.9,1,1, 5.754, 10518.410, 476.166, 52895.291 25/09/19,05:45:54,16,08,1, 11.9,1,1, 5.754, 10518.447, 476.168, 52895.320 25/09/19,05:45:54,17,08,1, 11.9,1,1, 5.754, 10518.432, 476.158, 52895.306 25/09/19,05:45:54,18,08,1, 11.9,1,1, 5.754, 10518.448, 476.163, 52895.375 25/09/19,05:45:54,19,08,1, 11.9,1,1, 5.754, 10518.454, 476.158, 52895.360 25/09/19,05:45:55,00,07,1, 11.9,1,1, 5.757, 10518.448, 476.158, 52895.360 25/09/19,05:45:55,01,07,1, 11.9,1,1, 5.757, 10518.483, 476.134, 52895.312 25/09/19,05:45:55,02,07,1, 11.9,1,1, 5.757, 10518.482, 476.167, 52895.327 25/09/19,05:45:55,03,07,1, 11.9,1,1, 5.757, 10518.489, 476.149, 52895.309 25/09/19,05:45:55,04,07,1, 11.9,1,1, 5.757, 10518.467, 476.184, 52895.406 25/09/19,05:45:55,05,07,1, 11.9,1,1, 5.757, 10518.504, 476.179, 52895.369 25/09/19,05:45:55,06,07,1, 11.9,1,1, 5.757, 10518.494, 476.182, 52895.392 25/09/19,05:45:55,07,07,1, 11.9,1,1, 5.757, 10518.486, 476.187, 52895.388 25/09/19,05:45:55,08,07,1, 11.9,1,1, 5.757, 10518.495, 476.210, 52895.435 25/09/19,05:45:55,09,07,1, 11.9,1,1, 5.757, 10518.536, 476.188, 52895.388 25/09/19,05:45:55,10,07,1, 11.9,1,1, 5.757, 10518.492, 476.186, 52895.393 25/09/19,05:45:55,11,07,1, 11.9,1,1, 5.757, 10518.545, 476.182, 52895.325 25/09/19,05:45:55,12,07,1, 11.9,1,1, 5.757, 10518.524, 476.193, 52895.311 25/09/19,05:45:55,13,07,1, 11.9,1,1, 5.757, 10518.524, 476.193, 52895.313 25/09/19,05:45:55,14,07,1, 11.9,1,1, 5.757, 10518.507, 476.205, 52895.301 25/09/19,05:45:55,15,07,1, 11.9,1,1, 5.757, 10518.533, 476.169, 52895.364 25/09/19,05:45:55,16,07,1, 11.9,1,1, 5.757, 10518.523, 476.195, 52895.349 25/09/19,05:45:55,17,07,1, 11.9,1,1, 5.757, 10518.533, 476.199, 52895.266 25/09/19,05:45:55,18,07,1, 11.9,1,1, 5.757, 10518.530, 476.215, 52895.395 25/09/19,05:45:55,19,07,1, 11.9,1,1, 5.757, 10518.561, 476.229, 52895.364 25/09/19,05:45:56,00,08,1, 12.0,1,1, 5.754, 10518.557, 476.229, 52895.364 25/09/19,05:45:56,01,08,1, 12.0,1,1, 5.754, 10518.539, 476.215, 52895.295 25/09/19,05:45:56,02,08,1, 12.0,1,1, 5.754, 10518.565, 476.204, 52895.306 25/09/19,05:45:56,03,08,1, 12.0,1,1, 5.754, 10518.580, 476.236, 52895.402 25/09/19,05:45:56,04,08,1, 12.0,1,1, 5.754, 10518.559, 476.265, 52895.361 25/09/19,05:45:56,05,08,1, 12.0,1,1, 5.754, 10518.572, 476.239, 52895.329 25/09/19,05:45:56,06,08,1, 12.0,1,1, 5.754, 10518.547, 476.232, 52895.335 25/09/19,05:45:56,07,08,1, 12.0,1,1, 5.754, 10518.581, 476.205, 52895.325 25/09/19,05:45:56,08,08,1, 12.0,1,1, 5.754, 10518.601, 476.248, 52895.321 25/09/19,05:45:56,09,08,1, 12.0,1,1, 5.754, 10518.601, 476.237, 52895.355 25/09/19,05:45:56,10,08,1, 12.0,1,1, 5.754, 10518.595, 476.239, 52895.325 25/09/19,05:45:56,11,08,1, 12.0,1,1, 5.754, 10518.585, 476.210, 52895.311 25/09/19,05:45:56,12,08,1, 12.0,1,1, 5.754, 10518.602, 476.228, 52895.331 25/09/19,05:45:56,13,08,1, 12.0,1,1, 5.754, 10518.605, 476.227, 52895.337 25/09/19,05:45:56,14,08,1, 12.0,1,1, 5.754, 10518.631, 476.223, 52895.336 25/09/19,05:45:56,15,08,1, 12.0,1,1, 5.754, 10518.622, 476.248, 52895.341 25/09/19,05:45:56,16,08,1, 12.0,1,1, 5.754, 10518.637, 476.225, 52895.275 25/09/19,05:45:56,17,08,1, 12.0,1,1, 5.754, 10518.630, 476.221, 52895.370 25/09/19,05:45:56,18,08,1, 12.0,1,1, 5.754, 10518.604, 476.220, 52895.409 25/09/19,05:45:56,19,08,1, 12.0,1,1, 5.754, 10518.623, 476.231, 52895.397 25/09/19,05:45:57,00,07,1, 11.9,1,1, 5.756, 10518.615, 476.231, 52895.397 25/09/19,05:45:57,01,07,1, 11.9,1,1, 5.756, 10518.622, 476.238, 52895.390 25/09/19,05:45:57,02,07,1, 11.9,1,1, 5.756, 10518.666, 476.284, 52895.512 25/09/19,05:45:57,03,07,1, 11.9,1,1, 5.756, 10518.661, 476.292, 52895.528 25/09/19,05:45:57,04,07,1, 11.9,1,1, 5.756, 10518.645, 476.299, 52895.538 25/09/19,05:45:57,05,07,1, 11.9,1,1, 5.756, 10518.663, 476.316, 52895.479 25/09/19,05:45:57,06,07,1, 11.9,1,1, 5.756, 10518.654, 476.297, 52895.528 25/09/19,05:45:57,07,07,1, 11.9,1,1, 5.756, 10518.656, 476.311, 52895.567 25/09/19,05:45:57,08,07,1, 11.9,1,1, 5.756, 10518.685, 476.314, 52895.539 25/09/19,05:45:57,09,07,1, 11.9,1,1, 5.756, 10518.683, 476.322, 52895.563 25/09/19,05:45:57,10,07,1, 11.9,1,1, 5.756, 10518.671, 476.281, 52895.401 25/09/19,05:45:57,11,07,1, 11.9,1,1, 5.756, 10518.708, 476.305, 52895.578 25/09/19,05:45:57,12,07,1, 11.9,1,1, 5.756, 10518.716, 476.310, 52895.532 25/09/19,05:45:57,13,07,1, 11.9,1,1, 5.756, 10518.703, 476.295, 52895.565 25/09/19,05:45:57,14,07,1, 11.9,1,1, 5.756, 10518.701, 476.304, 52895.508 25/09/19,05:45:57,15,07,1, 11.9,1,1, 5.756, 10518.696, 476.327, 52895.482 25/09/19,05:45:57,16,07,1, 11.9,1,1, 5.756, 10518.679, 476.307, 52895.510 25/09/19,05:45:57,17,07,1, 11.9,1,1, 5.756, 10518.719, 476.317, 52895.506 25/09/19,05:45:57,18,07,1, 11.9,1,1, 5.756, 10518.732, 476.311, 52895.582 25/09/19,05:45:57,19,07,1, 11.9,1,1, 5.756, 10518.709, 476.314, 52895.498 25/09/19,05:45:58,00,08,1, 12.0,1,1, 5.757, 10518.707, 476.314, 52895.498 25/09/19,05:45:58,01,08,1, 12.0,1,1, 5.757, 10518.750, 476.326, 52895.460 25/09/19,05:45:58,02,08,1, 12.0,1,1, 5.757, 10518.772, 476.325, 52895.338 25/09/19,05:45:58,03,08,1, 12.0,1,1, 5.757, 10518.742, 476.322, 52895.361 25/09/19,05:45:58,04,08,1, 12.0,1,1, 5.757, 10518.743, 476.313, 52895.527 25/09/19,05:45:58,05,08,1, 12.0,1,1, 5.757, 10518.770, 476.336, 52895.523 25/09/19,05:45:58,06,08,1, 12.0,1,1, 5.757, 10518.742, 476.319, 52895.593 25/09/19,05:45:58,07,08,1, 12.0,1,1, 5.757, 10518.765, 476.347, 52895.523 25/09/19,05:45:58,08,08,1, 12.0,1,1, 5.757, 10518.758, 476.342, 52895.510 25/09/19,05:45:58,09,08,1, 12.0,1,1, 5.757, 10518.787, 476.324, 52895.491 25/09/19,05:45:58,10,08,1, 12.0,1,1, 5.757, 10518.781, 476.366, 52895.535 25/09/19,05:45:58,11,08,1, 12.0,1,1, 5.757, 10518.806, 476.365, 52895.563 25/09/19,05:45:58,12,08,1, 12.0,1,1, 5.757, 10518.776, 476.339, 52895.561 25/09/19,05:45:58,13,08,1, 12.0,1,1, 5.757, 10518.787, 476.345, 52895.519 25/09/19,05:45:58,14,08,1, 12.0,1,1, 5.757, 10518.806, 476.360, 52895.475 25/09/19,05:45:58,15,08,1, 12.0,1,1, 5.757, 10518.799, 476.343, 52895.569 25/09/19,05:45:58,16,08,1, 12.0,1,1, 5.757, 10518.804, 476.367, 52895.577 25/09/19,05:45:58,17,08,1, 12.0,1,1, 5.757, 10518.816, 476.351, 52895.508 25/09/19,05:45:58,18,08,1, 12.0,1,1, 5.757, 10518.823, 476.372, 52895.496 25/09/19,05:45:58,19,08,1, 12.0,1,1, 5.757, 10518.796, 476.359, 52895.496 25/09/19,05:45:59,00,08,1, 12.0,1,1, 5.755, 10518.790, 476.359, 52895.496 25/09/19,05:45:59,01,08,1, 12.0,1,1, 5.755, 10518.822, 476.371, 52895.540 25/09/19,05:45:59,02,08,1, 12.0,1,1, 5.755, 10518.808, 476.366, 52895.578 25/09/19,05:45:59,03,08,1, 12.0,1,1, 5.755, 10518.812, 476.351, 52895.528 25/09/19,05:45:59,04,08,1, 12.0,1,1, 5.755, 10518.823, 476.365, 52895.587 25/09/19,05:45:59,05,08,1, 12.0,1,1, 5.755, 10518.827, 476.375, 52895.595 25/09/19,05:45:59,06,08,1, 12.0,1,1, 5.755, 10518.833, 476.365, 52895.585 25/09/19,05:45:59,07,08,1, 12.0,1,1, 5.755, 10518.852, 476.360, 52895.534 25/09/19,05:45:59,08,08,1, 12.0,1,1, 5.755, 10518.824, 476.389, 52895.542 25/09/19,05:45:59,09,08,1, 12.0,1,1, 5.755, 10518.837, 476.383, 52895.464 25/09/19,05:45:59,10,08,1, 12.0,1,1, 5.755, 10518.862, 476.361, 52895.517 25/09/19,05:45:59,11,08,1, 12.0,1,1, 5.755, 10518.861, 476.380, 52895.511 25/09/19,05:45:59,12,08,1, 12.0,1,1, 5.755, 10518.864, 476.380, 52895.567 25/09/19,05:45:59,13,08,1, 12.0,1,1, 5.755, 10518.860, 476.383, 52895.598 25/09/19,05:45:59,14,08,1, 12.0,1,1, 5.755, 10518.842, 476.377, 52895.545 25/09/19,05:45:59,15,08,1, 12.0,1,1, 5.755, 10518.862, 476.390, 52895.600 25/09/19,05:45:59,16,08,1, 12.0,1,1, 5.755, 10518.884, 476.387, 52895.509 25/09/19,05:45:59,17,08,1, 12.0,1,1, 5.755, 10518.877, 476.378, 52895.489 25/09/19,05:45:59,18,08,1, 12.0,1,1, 5.755, 10518.872, 476.386, 52895.564 25/09/19,05:45:59,19,08,1, 12.0,1,1, 5.755, 10518.900, 476.368, 52895.510 25/09/19,05:46:00,00,08,1, 11.9,1,1, 5.754, 10518.899, 476.368, 52895.510 25/09/19,05:46:00,01,08,1, 11.9,1,1, 5.754, 10518.897, 476.369, 52895.563 25/09/19,05:46:00,02,08,1, 11.9,1,1, 5.754, 10518.846, 476.305, 52895.364 25/09/19,05:46:00,03,08,1, 11.9,1,1, 5.754, 10518.875, 476.328, 52895.424 25/09/19,05:46:00,04,08,1, 11.9,1,1, 5.754, 10518.887, 476.332, 52895.354 25/09/19,05:46:00,05,08,1, 11.9,1,1, 5.754, 10518.869, 476.336, 52895.210 25/09/19,05:46:00,06,08,1, 11.9,1,1, 5.754, 10518.903, 476.291, 52895.260 25/09/19,05:46:00,07,08,1, 11.9,1,1, 5.754, 10518.869, 476.327, 52895.382 25/09/19,05:46:00,08,08,1, 11.9,1,1, 5.754, 10518.868, 476.321, 52895.419 25/09/19,05:46:00,09,08,1, 11.9,1,1, 5.754, 10518.899, 476.318, 52895.373 25/09/19,05:46:00,10,08,1, 11.9,1,1, 5.754, 10518.908, 476.339, 52895.419 25/09/19,05:46:00,11,08,1, 11.9,1,1, 5.754, 10518.881, 476.342, 52895.389 25/09/19,05:46:00,12,08,1, 11.9,1,1, 5.754, 10518.916, 476.331, 52895.359 25/09/19,05:46:00,13,08,1, 11.9,1,1, 5.754, 10518.897, 476.369, 52895.322 25/09/19,05:46:00,14,08,1, 11.9,1,1, 5.754, 10518.905, 476.359, 52895.379 25/09/19,05:46:00,15,08,1, 11.9,1,1, 5.754, 10518.915, 476.344, 52895.433 25/09/19,05:46:00,16,08,1, 11.9,1,1, 5.754, 10518.912, 476.333, 52895.370 25/09/19,05:46:00,17,08,1, 11.9,1,1, 5.754, 10518.924, 476.323, 52895.254 25/09/19,05:46:00,18,08,1, 11.9,1,1, 5.754, 10518.913, 476.349, 52895.419 25/09/19,05:46:00,19,08,1, 11.9,1,1, 5.754, 10518.918, 476.361, 52895.403 25/09/19,05:46:01,00,08,1, 12.0,1,1, 5.751, 10518.916, 476.361, 52895.403 25/09/19,05:46:01,01,08,1, 12.0,1,1, 5.751, 10518.933, 476.356, 52895.377 25/09/19,05:46:01,02,08,1, 12.0,1,1, 5.751, 10518.920, 476.336, 52895.334 25/09/19,05:46:01,03,08,1, 12.0,1,1, 5.751, 10518.952, 476.348, 52895.415 25/09/19,05:46:01,04,08,1, 12.0,1,1, 5.751, 10518.972, 476.363, 52895.344 25/09/19,05:46:01,05,08,1, 12.0,1,1, 5.751, 10518.954, 476.375, 52895.396 25/09/19,05:46:01,06,08,1, 12.0,1,1, 5.751, 10518.945, 476.375, 52895.429 25/09/19,05:46:01,07,08,1, 12.0,1,1, 5.751, 10518.932, 476.361, 52895.427 25/09/19,05:46:01,08,08,1, 12.0,1,1, 5.751, 10518.972, 476.365, 52895.327 25/09/19,05:46:01,09,08,1, 12.0,1,1, 5.751, 10518.972, 476.372, 52895.312 25/09/19,05:46:01,10,08,1, 12.0,1,1, 5.751, 10518.949, 476.355, 52895.321 25/09/19,05:46:01,11,08,1, 12.0,1,1, 5.751, 10518.958, 476.346, 52895.333 25/09/19,05:46:01,12,08,1, 12.0,1,1, 5.751, 10518.982, 476.351, 52895.383 25/09/19,05:46:01,13,08,1, 12.0,1,1, 5.751, 10518.946, 476.356, 52895.351 25/09/19,05:46:01,14,08,1, 12.0,1,1, 5.751, 10518.981, 476.372, 52895.403 25/09/19,05:46:01,15,08,1, 12.0,1,1, 5.751, 10518.993, 476.366, 52895.329 25/09/19,05:46:01,16,08,1, 12.0,1,1, 5.751, 10518.978, 476.396, 52895.409 25/09/19,05:46:01,17,08,1, 12.0,1,1, 5.751, 10518.980, 476.371, 52895.418 25/09/19,05:46:01,18,08,1, 12.0,1,1, 5.751, 10518.989, 476.377, 52895.377 25/09/19,05:46:01,19,08,1, 12.0,1,1, 5.751, 10518.973, 476.379, 52895.385 25/09/19,05:46:02,00,08,1, 12.0,1,1, 5.755, 10518.966, 476.379, 52895.385 25/09/19,05:46:02,01,08,1, 12.0,1,1, 5.755, 10519.007, 476.395, 52895.385 25/09/19,05:46:02,02,08,1, 12.0,1,1, 5.755, 10518.981, 476.393, 52895.391 25/09/19,05:46:02,03,08,1, 12.0,1,1, 5.755, 10519.011, 476.346, 52895.351 25/09/19,05:46:02,04,08,1, 12.0,1,1, 5.755, 10518.992, 476.380, 52895.375 25/09/19,05:46:02,05,08,1, 12.0,1,1, 5.755, 10519.012, 476.399, 52895.415 25/09/19,05:46:02,06,08,1, 12.0,1,1, 5.755, 10519.016, 476.411, 52895.347 25/09/19,05:46:02,07,08,1, 12.0,1,1, 5.755, 10519.041, 476.385, 52895.409 25/09/19,05:46:02,08,08,1, 12.0,1,1, 5.755, 10519.005, 476.396, 52895.348 25/09/19,05:46:02,09,08,1, 12.0,1,1, 5.755, 10518.993, 476.376, 52895.437 25/09/19,05:46:02,10,08,1, 12.0,1,1, 5.755, 10519.039, 476.395, 52895.370 25/09/19,05:46:02,11,08,1, 12.0,1,1, 5.755, 10519.042, 476.406, 52895.347 25/09/19,05:46:02,12,08,1, 12.0,1,1, 5.755, 10519.021, 476.398, 52895.358 25/09/19,05:46:02,13,08,1, 12.0,1,1, 5.755, 10519.041, 476.365, 52895.394 25/09/19,05:46:02,14,08,1, 12.0,1,1, 5.755, 10519.005, 476.392, 52895.486 25/09/19,05:46:02,15,08,1, 12.0,1,1, 5.755, 10519.050, 476.391, 52895.376 25/09/19,05:46:02,16,08,1, 12.0,1,1, 5.755, 10519.033, 476.403, 52895.387 25/09/19,05:46:02,17,08,1, 12.0,1,1, 5.755, 10518.999, 476.385, 52895.411 25/09/19,05:46:02,18,08,1, 12.0,1,1, 5.755, 10519.040, 476.373, 52895.434 25/09/19,05:46:02,19,08,1, 12.0,1,1, 5.755, 10519.032, 476.386, 52895.354 25/09/19,05:46:03,00,08,1, 11.9,1,1, 5.755, 10519.024, 476.386, 52895.354 25/09/19,05:46:03,01,08,1, 11.9,1,1, 5.755, 10519.025, 476.388, 52895.403 25/09/19,05:46:03,02,08,1, 11.9,1,1, 5.755, 10519.060, 476.389, 52895.389 25/09/19,05:46:03,03,08,1, 11.9,1,1, 5.755, 10519.046, 476.376, 52895.313 25/09/19,05:46:03,04,08,1, 11.9,1,1, 5.755, 10519.038, 476.374, 52895.431 25/09/19,05:46:03,05,08,1, 11.9,1,1, 5.755, 10519.062, 476.393, 52895.350 25/09/19,05:46:03,06,08,1, 11.9,1,1, 5.755, 10519.058, 476.380, 52895.345 25/09/19,05:46:03,07,08,1, 11.9,1,1, 5.755, 10519.064, 476.390, 52895.402 25/09/19,05:46:03,08,08,1, 11.9,1,1, 5.755, 10519.053, 476.379, 52895.443 25/09/19,05:46:03,09,08,1, 11.9,1,1, 5.755, 10519.076, 476.374, 52895.345 25/09/19,05:46:03,10,08,1, 11.9,1,1, 5.755, 10519.056, 476.390, 52895.346 25/09/19,05:46:03,11,08,1, 11.9,1,1, 5.755, 10519.060, 476.396, 52895.430 25/09/19,05:46:03,12,08,1, 11.9,1,1, 5.755, 10519.087, 476.369, 52895.332 25/09/19,05:46:03,13,08,1, 11.9,1,1, 5.755, 10519.072, 476.370, 52895.414 25/09/19,05:46:03,14,08,1, 11.9,1,1, 5.755, 10519.071, 476.389, 52895.408 25/09/19,05:46:03,15,08,1, 11.9,1,1, 5.755, 10519.090, 476.378, 52895.404 25/09/19,05:46:03,16,08,1, 11.9,1,1, 5.755, 10519.094, 476.420, 52895.385 25/09/19,05:46:03,17,08,1, 11.9,1,1, 5.755, 10519.084, 476.399, 52895.380 25/09/19,05:46:03,18,08,1, 11.9,1,1, 5.755, 10519.109, 476.393, 52895.410 25/09/19,05:46:03,19,08,1, 11.9,1,1, 5.755, 10519.091, 476.395, 52895.397 25/09/19,05:46:04,00,07,1, 11.9,1,1, 5.754, 10519.083, 476.395, 52895.397 25/09/19,05:46:04,01,07,1, 11.9,1,1, 5.754, 10519.106, 476.400, 52895.454 25/09/19,05:46:04,02,07,1, 11.9,1,1, 5.754, 10519.095, 476.408, 52895.410 25/09/19,05:46:04,03,07,1, 11.9,1,1, 5.754, 10519.110, 476.403, 52895.413 25/09/19,05:46:04,04,07,1, 11.9,1,1, 5.754, 10519.105, 476.387, 52895.365 25/09/19,05:46:04,05,07,1, 11.9,1,1, 5.754, 10519.139, 476.390, 52895.364 25/09/19,05:46:04,06,07,1, 11.9,1,1, 5.754, 10519.097, 476.415, 52895.430 25/09/19,05:46:04,07,07,1, 11.9,1,1, 5.754, 10519.126, 476.429, 52895.465 25/09/19,05:46:04,08,07,1, 11.9,1,1, 5.754, 10519.117, 476.410, 52895.439 25/09/19,05:46:04,09,07,1, 11.9,1,1, 5.754, 10519.105, 476.408, 52895.388 25/09/19,05:46:04,10,07,1, 11.9,1,1, 5.754, 10519.104, 476.393, 52895.437 25/09/19,05:46:04,11,07,1, 11.9,1,1, 5.754, 10519.129, 476.407, 52895.458 25/09/19,05:46:04,12,07,1, 11.9,1,1, 5.754, 10519.097, 476.432, 52895.439 25/09/19,05:46:04,13,07,1, 11.9,1,1, 5.754, 10519.126, 476.393, 52895.432 25/09/19,05:46:04,14,07,1, 11.9,1,1, 5.754, 10519.108, 476.422, 52895.356 25/09/19,05:46:04,15,07,1, 11.9,1,1, 5.754, 10519.116, 476.387, 52895.390 25/09/19,05:46:04,16,07,1, 11.9,1,1, 5.754, 10519.116, 476.387, 52895.406 25/09/19,05:46:04,17,07,1, 11.9,1,1, 5.754, 10519.110, 476.411, 52895.474 25/09/19,05:46:04,18,07,1, 11.9,1,1, 5.754, 10519.112, 476.421, 52895.358 25/09/19,05:46:04,19,07,1, 11.9,1,1, 5.754, 10519.119, 476.423, 52895.420 25/09/19,05:46:05,00,07,1, 11.9,1,1, 5.756, 10519.116, 476.423, 52895.420 25/09/19,05:46:05,01,07,1, 11.9,1,1, 5.756, 10519.112, 476.418, 52895.507 25/09/19,05:46:05,02,07,1, 11.9,1,1, 5.756, 10519.136, 476.431, 52895.452 25/09/19,05:46:05,03,07,1, 11.9,1,1, 5.756, 10519.127, 476.438, 52895.548 25/09/19,05:46:05,04,07,1, 11.9,1,1, 5.756, 10519.150, 476.418, 52895.424 25/09/19,05:46:05,05,07,1, 11.9,1,1, 5.756, 10519.154, 476.420, 52895.483 25/09/19,05:46:05,06,07,1, 11.9,1,1, 5.756, 10519.166, 476.403, 52895.459 25/09/19,05:46:05,07,07,1, 11.9,1,1, 5.756, 10519.124, 476.442, 52895.492 25/09/19,05:46:05,08,07,1, 11.9,1,1, 5.756, 10519.145, 476.427, 52895.467 25/09/19,05:46:05,09,07,1, 11.9,1,1, 5.756, 10519.140, 476.431, 52895.466 25/09/19,05:46:05,10,07,1, 11.9,1,1, 5.756, 10519.135, 476.397, 52895.451 25/09/19,05:46:05,11,07,1, 11.9,1,1, 5.756, 10519.123, 476.421, 52895.409 25/09/19,05:46:05,12,07,1, 11.9,1,1, 5.756, 10519.133, 476.424, 52895.651 25/09/19,05:46:05,13,07,1, 11.9,1,1, 5.756, 10519.110, 476.433, 52895.530 25/09/19,05:46:05,14,07,1, 11.9,1,1, 5.756, 10519.140, 476.420, 52895.404 25/09/19,05:46:05,15,07,1, 11.9,1,1, 5.756, 10519.147, 476.433, 52895.476 25/09/19,05:46:05,16,07,1, 11.9,1,1, 5.756, 10519.149, 476.419, 52895.464 25/09/19,05:46:05,17,07,1, 11.9,1,1, 5.756, 10519.141, 476.423, 52895.470 25/09/19,05:46:05,18,07,1, 11.9,1,1, 5.756, 10519.156, 476.431, 52895.450 25/09/19,05:46:05,19,07,1, 11.9,1,1, 5.756, 10519.155, 476.403, 52895.417 25/09/19,05:46:06,00,07,1, 11.9,1,1, 5.753, 10519.149, 476.403, 52895.417 25/09/19,05:46:06,01,07,1, 11.9,1,1, 5.753, 10519.156, 476.440, 52895.433 25/09/19,05:46:06,02,07,1, 11.9,1,1, 5.753, 10519.184, 476.450, 52895.400 25/09/19,05:46:06,03,07,1, 11.9,1,1, 5.753, 10519.174, 476.456, 52895.374 25/09/19,05:46:06,04,07,1, 11.9,1,1, 5.753, 10519.170, 476.407, 52895.420 25/09/19,05:46:06,05,07,1, 11.9,1,1, 5.753, 10519.153, 476.422, 52895.459 25/09/19,05:46:06,06,07,1, 11.9,1,1, 5.753, 10519.168, 476.425, 52895.376 25/09/19,05:46:06,07,07,1, 11.9,1,1, 5.753, 10519.189, 476.441, 52895.461 25/09/19,05:46:06,08,07,1, 11.9,1,1, 5.753, 10519.182, 476.448, 52895.476 25/09/19,05:46:06,09,07,1, 11.9,1,1, 5.753, 10519.170, 476.420, 52895.464 25/09/19,05:46:06,10,07,1, 11.9,1,1, 5.753, 10519.177, 476.421, 52895.410 25/09/19,05:46:06,11,07,1, 11.9,1,1, 5.753, 10519.188, 476.407, 52895.441 25/09/19,05:46:06,12,07,1, 11.9,1,1, 5.753, 10519.175, 476.439, 52895.377 25/09/19,05:46:06,13,07,1, 11.9,1,1, 5.753, 10519.190, 476.450, 52895.544 25/09/19,05:46:06,14,07,1, 11.9,1,1, 5.753, 10519.186, 476.439, 52895.429 25/09/19,05:46:06,15,07,1, 11.9,1,1, 5.753, 10519.196, 476.421, 52895.393 25/09/19,05:46:06,16,07,1, 11.9,1,1, 5.753, 10519.195, 476.402, 52895.439 25/09/19,05:46:06,17,07,1, 11.9,1,1, 5.753, 10519.162, 476.442, 52895.483 25/09/19,05:46:06,18,07,1, 11.9,1,1, 5.753, 10519.210, 476.439, 52895.501 25/09/19,05:46:06,19,07,1, 11.9,1,1, 5.753, 10519.182, 476.447, 52895.446 25/09/19,05:46:07,00,07,1, 12.0,1,1, 5.754, 10519.174, 476.447, 52895.446 25/09/19,05:46:07,01,07,1, 12.0,1,1, 5.754, 10519.197, 476.429, 52895.487 25/09/19,05:46:07,02,07,1, 12.0,1,1, 5.754, 10519.205, 476.424, 52895.474 25/09/19,05:46:07,03,07,1, 12.0,1,1, 5.754, 10519.164, 476.443, 52895.405 25/09/19,05:46:07,04,07,1, 12.0,1,1, 5.754, 10519.187, 476.432, 52895.535 25/09/19,05:46:07,05,07,1, 12.0,1,1, 5.754, 10519.179, 476.412, 52895.495 25/09/19,05:46:07,06,07,1, 12.0,1,1, 5.754, 10519.185, 476.443, 52895.468 25/09/19,05:46:07,07,07,1, 12.0,1,1, 5.754, 10519.202, 476.422, 52895.497 25/09/19,05:46:07,08,07,1, 12.0,1,1, 5.754, 10519.208, 476.423, 52895.470 25/09/19,05:46:07,09,07,1, 12.0,1,1, 5.754, 10519.207, 476.445, 52895.461 25/09/19,05:46:07,10,07,1, 12.0,1,1, 5.754, 10519.191, 476.436, 52895.466 25/09/19,05:46:07,11,07,1, 12.0,1,1, 5.754, 10519.182, 476.426, 52895.493 25/09/19,05:46:07,12,07,1, 12.0,1,1, 5.754, 10519.208, 476.425, 52895.470 25/09/19,05:46:07,13,07,1, 12.0,1,1, 5.754, 10519.209, 476.434, 52895.513 25/09/19,05:46:07,14,07,1, 12.0,1,1, 5.754, 10519.211, 476.426, 52895.497 25/09/19,05:46:07,15,07,1, 12.0,1,1, 5.754, 10519.211, 476.432, 52895.491 25/09/19,05:46:07,16,07,1, 12.0,1,1, 5.754, 10519.189, 476.434, 52895.478 25/09/19,05:46:07,17,07,1, 12.0,1,1, 5.754, 10519.223, 476.427, 52895.517 25/09/19,05:46:07,18,07,1, 12.0,1,1, 5.754, 10519.204, 476.432, 52895.519 25/09/19,05:46:07,19,07,1, 12.0,1,1, 5.754, 10519.212, 476.417, 52895.514 25/09/19,05:46:08,00,07,1, 11.9,1,1, 5.755, 10519.208, 476.417, 52895.514 25/09/19,05:46:08,01,07,1, 11.9,1,1, 5.755, 10519.196, 476.411, 52895.403 25/09/19,05:46:08,02,07,1, 11.9,1,1, 5.755, 10519.225, 476.428, 52895.458 25/09/19,05:46:08,03,07,1, 11.9,1,1, 5.755, 10519.185, 476.421, 52895.395 25/09/19,05:46:08,04,07,1, 11.9,1,1, 5.755, 10519.233, 476.444, 52895.565 25/09/19,05:46:08,05,07,1, 11.9,1,1, 5.755, 10519.217, 476.441, 52895.452 25/09/19,05:46:08,06,07,1, 11.9,1,1, 5.755, 10519.203, 476.400, 52895.413 25/09/19,05:46:08,07,07,1, 11.9,1,1, 5.755, 10519.199, 476.427, 52895.480 25/09/19,05:46:08,08,07,1, 11.9,1,1, 5.755, 10519.226, 476.420, 52895.505 25/09/19,05:46:08,09,07,1, 11.9,1,1, 5.755, 10519.218, 476.411, 52895.452 25/09/19,05:46:08,10,07,1, 11.9,1,1, 5.755, 10519.236, 476.435, 52895.514 25/09/19,05:46:08,11,07,1, 11.9,1,1, 5.755, 10519.194, 476.432, 52895.492 25/09/19,05:46:08,12,07,1, 11.9,1,1, 5.755, 10519.220, 476.418, 52895.453 25/09/19,05:46:08,13,07,1, 11.9,1,1, 5.755, 10519.193, 476.461, 52895.427 25/09/19,05:46:08,14,07,1, 11.9,1,1, 5.755, 10519.214, 476.465, 52895.435 25/09/19,05:46:08,15,07,1, 11.9,1,1, 5.755, 10519.215, 476.437, 52895.450 25/09/19,05:46:08,16,07,1, 11.9,1,1, 5.755, 10519.219, 476.445, 52895.456 25/09/19,05:46:08,17,07,1, 11.9,1,1, 5.755, 10519.207, 476.459, 52895.503 25/09/19,05:46:08,18,07,1, 11.9,1,1, 5.755, 10519.232, 476.452, 52895.465 25/09/19,05:46:08,19,07,1, 11.9,1,1, 5.755, 10519.243, 476.463, 52895.509 25/09/19,05:46:09,00,06,1, 12.0,1,1, 5.752, 10519.241, 476.463, 52895.509 25/09/19,05:46:09,01,06,1, 12.0,1,1, 5.752, 10519.226, 476.425, 52895.413 25/09/19,05:46:09,02,06,1, 12.0,1,1, 5.752, 10519.216, 476.440, 52895.438 25/09/19,05:46:09,03,06,1, 12.0,1,1, 5.752, 10519.225, 476.476, 52895.527 25/09/19,05:46:09,04,06,1, 12.0,1,1, 5.752, 10519.229, 476.428, 52895.504 25/09/19,05:46:09,05,06,1, 12.0,1,1, 5.752, 10519.216, 476.443, 52895.459 25/09/19,05:46:09,06,06,1, 12.0,1,1, 5.752, 10519.202, 476.445, 52895.512 25/09/19,05:46:09,07,06,1, 12.0,1,1, 5.752, 10519.208, 476.421, 52895.410 25/09/19,05:46:09,08,06,1, 12.0,1,1, 5.752, 10519.249, 476.434, 52895.432 25/09/19,05:46:09,09,06,1, 12.0,1,1, 5.752, 10519.235, 476.453, 52895.480 25/09/19,05:46:09,10,06,1, 12.0,1,1, 5.752, 10519.243, 476.430, 52895.475 25/09/19,05:46:09,11,06,1, 12.0,1,1, 5.752, 10519.221, 476.444, 52895.510 25/09/19,05:46:09,12,06,1, 12.0,1,1, 5.752, 10519.238, 476.429, 52895.440 25/09/19,05:46:09,13,06,1, 12.0,1,1, 5.752, 10519.237, 476.449, 52895.528 25/09/19,05:46:09,14,06,1, 12.0,1,1, 5.752, 10519.213, 476.440, 52895.494 25/09/19,05:46:09,15,06,1, 12.0,1,1, 5.752, 10519.244, 476.430, 52895.488 25/09/19,05:46:09,16,06,1, 12.0,1,1, 5.752, 10519.232, 476.432, 52895.517 25/09/19,05:46:09,17,06,1, 12.0,1,1, 5.752, 10519.230, 476.458, 52895.502 25/09/19,05:46:09,18,06,1, 12.0,1,1, 5.752, 10519.225, 476.441, 52895.505 25/09/19,05:46:09,19,06,1, 12.0,1,1, 5.752, 10519.249, 476.474, 52895.526 25/09/19,05:46:10,00,07,1, 11.9,1,1, 5.753, 10519.241, 476.474, 52895.526 25/09/19,05:46:10,01,07,1, 11.9,1,1, 5.753, 10519.257, 476.424, 52895.485 25/09/19,05:46:10,02,07,1, 11.9,1,1, 5.753, 10519.229, 476.427, 52895.467 25/09/19,05:46:10,03,07,1, 11.9,1,1, 5.753, 10519.242, 476.455, 52895.517 25/09/19,05:46:10,04,07,1, 11.9,1,1, 5.753, 10519.236, 476.479, 52895.491 25/09/19,05:46:10,05,07,1, 11.9,1,1, 5.753, 10519.241, 476.477, 52895.529 25/09/19,05:46:10,06,07,1, 11.9,1,1, 5.753, 10519.251, 476.444, 52895.490 25/09/19,05:46:10,07,07,1, 11.9,1,1, 5.753, 10519.254, 476.447, 52895.480 25/09/19,05:46:10,08,07,1, 11.9,1,1, 5.753, 10519.238, 476.447, 52895.518 25/09/19,05:46:10,09,07,1, 11.9,1,1, 5.753, 10519.258, 476.450, 52895.545 25/09/19,05:46:10,10,07,1, 11.9,1,1, 5.753, 10519.267, 476.445, 52895.478 25/09/19,05:46:10,11,07,1, 11.9,1,1, 5.753, 10519.223, 476.433, 52895.504 25/09/19,05:46:10,12,07,1, 11.9,1,1, 5.753, 10519.241, 476.441, 52895.514 25/09/19,05:46:10,13,07,1, 11.9,1,1, 5.753, 10519.251, 476.462, 52895.505 25/09/19,05:46:10,14,07,1, 11.9,1,1, 5.753, 10519.256, 476.454, 52895.531 25/09/19,05:46:10,15,07,1, 11.9,1,1, 5.753, 10519.225, 476.447, 52895.520 25/09/19,05:46:10,16,07,1, 11.9,1,1, 5.753, 10519.236, 476.432, 52895.479 25/09/19,05:46:10,17,07,1, 11.9,1,1, 5.753, 10519.223, 476.428, 52895.506 25/09/19,05:46:10,18,07,1, 11.9,1,1, 5.753, 10519.234, 476.431, 52895.470 25/09/19,05:46:10,19,07,1, 11.9,1,1, 5.753, 10519.250, 476.453, 52895.527 25/09/19,05:46:11,00,06,1, 12.0,1,1, 5.755, 10519.249, 476.453, 52895.527 25/09/19,05:46:11,01,06,1, 12.0,1,1, 5.755, 10519.238, 476.440, 52895.486 25/09/19,05:46:11,02,06,1, 12.0,1,1, 5.755, 10519.245, 476.431, 52895.484 25/09/19,05:46:11,03,06,1, 12.0,1,1, 5.755, 10519.251, 476.459, 52895.505 25/09/19,05:46:11,04,06,1, 12.0,1,1, 5.755, 10519.247, 476.450, 52895.503 25/09/19,05:46:11,05,06,1, 12.0,1,1, 5.755, 10519.220, 476.432, 52895.470 25/09/19,05:46:11,06,06,1, 12.0,1,1, 5.755, 10519.229, 476.420, 52895.563 25/09/19,05:46:11,07,06,1, 12.0,1,1, 5.755, 10519.229, 476.439, 52895.585 25/09/19,05:46:11,08,06,1, 12.0,1,1, 5.755, 10519.268, 476.462, 52895.563 25/09/19,05:46:11,09,06,1, 12.0,1,1, 5.755, 10519.249, 476.477, 52895.490 25/09/19,05:46:11,10,06,1, 12.0,1,1, 5.755, 10519.234, 476.445, 52895.577 25/09/19,05:46:11,11,06,1, 12.0,1,1, 5.755, 10519.246, 476.464, 52895.570 25/09/19,05:46:11,12,06,1, 12.0,1,1, 5.755, 10519.242, 476.464, 52895.553 25/09/19,05:46:11,13,06,1, 12.0,1,1, 5.755, 10519.215, 476.486, 52895.503 25/09/19,05:46:11,14,06,1, 12.0,1,1, 5.755, 10519.226, 476.475, 52895.546 25/09/19,05:46:11,15,06,1, 12.0,1,1, 5.755, 10519.220, 476.451, 52895.593 25/09/19,05:46:11,16,06,1, 12.0,1,1, 5.755, 10519.249, 476.436, 52895.509 25/09/19,05:46:11,17,06,1, 12.0,1,1, 5.755, 10519.225, 476.446, 52895.557 25/09/19,05:46:11,18,06,1, 12.0,1,1, 5.755, 10519.226, 476.469, 52895.542 25/09/19,05:46:11,19,06,1, 12.0,1,1, 5.755, 10519.204, 476.474, 52895.542 25/09/19,05:46:12,00,07,1, 11.9,1,1, 5.756, 10519.199, 476.474, 52895.542 25/09/19,05:46:12,01,07,1, 11.9,1,1, 5.756, 10519.214, 476.471, 52895.533 25/09/19,05:46:12,02,07,1, 11.9,1,1, 5.756, 10519.193, 476.468, 52895.581 25/09/19,05:46:12,03,07,1, 11.9,1,1, 5.756, 10519.217, 476.481, 52895.532 25/09/19,05:46:12,04,07,1, 11.9,1,1, 5.756, 10519.244, 476.496, 52895.593 25/09/19,05:46:12,05,07,1, 11.9,1,1, 5.756, 10519.224, 476.465, 52895.505 25/09/19,05:46:12,06,07,1, 11.9,1,1, 5.756, 10519.248, 476.470, 52895.540 25/09/19,05:46:12,07,07,1, 11.9,1,1, 5.756, 10519.232, 476.476, 52895.458 25/09/19,05:46:12,08,07,1, 11.9,1,1, 5.756, 10519.213, 476.468, 52895.564 25/09/19,05:46:12,09,07,1, 11.9,1,1, 5.756, 10519.230, 476.487, 52895.563 25/09/19,05:46:12,10,07,1, 11.9,1,1, 5.756, 10519.237, 476.478, 52895.531 25/09/19,05:46:12,11,07,1, 11.9,1,1, 5.756, 10519.206, 476.480, 52895.533 25/09/19,05:46:12,12,07,1, 11.9,1,1, 5.756, 10519.204, 476.471, 52895.535 25/09/19,05:46:12,13,07,1, 11.9,1,1, 5.756, 10519.221, 476.496, 52895.582 25/09/19,05:46:12,14,07,1, 11.9,1,1, 5.756, 10519.225, 476.479, 52895.567 25/09/19,05:46:12,15,07,1, 11.9,1,1, 5.756, 10519.223, 476.480, 52895.538 25/09/19,05:46:12,16,07,1, 11.9,1,1, 5.756, 10519.236, 476.457, 52895.569 25/09/19,05:46:12,17,07,1, 11.9,1,1, 5.756, 10519.224, 476.469, 52895.473 25/09/19,05:46:12,18,07,1, 11.9,1,1, 5.756, 10519.218, 476.455, 52895.478 25/09/19,05:46:12,19,07,1, 11.9,1,1, 5.756, 10519.230, 476.479, 52895.492 25/09/19,05:46:13,00,07,1, 12.0,1,1, 5.753, 10519.224, 476.479, 52895.492 25/09/19,05:46:13,01,07,1, 12.0,1,1, 5.753, 10519.219, 476.455, 52895.521 25/09/19,05:46:13,02,07,1, 12.0,1,1, 5.753, 10519.217, 476.459, 52895.516 25/09/19,05:46:13,03,07,1, 12.0,1,1, 5.753, 10519.235, 476.470, 52895.513 25/09/19,05:46:13,04,07,1, 12.0,1,1, 5.753, 10519.206, 476.481, 52895.492 25/09/19,05:46:13,05,07,1, 12.0,1,1, 5.753, 10519.217, 476.471, 52895.537 25/09/19,05:46:13,06,07,1, 12.0,1,1, 5.753, 10519.216, 476.465, 52895.520 25/09/19,05:46:13,07,07,1, 12.0,1,1, 5.753, 10519.197, 476.448, 52895.500 25/09/19,05:46:13,08,07,1, 12.0,1,1, 5.753, 10519.218, 476.472, 52895.511 25/09/19,05:46:13,09,07,1, 12.0,1,1, 5.753, 10519.231, 476.473, 52895.535 25/09/19,05:46:13,10,07,1, 12.0,1,1, 5.753, 10519.211, 476.470, 52895.504 25/09/19,05:46:13,11,07,1, 12.0,1,1, 5.753, 10519.208, 476.465, 52895.518 25/09/19,05:46:13,12,07,1, 12.0,1,1, 5.753, 10519.195, 476.444, 52895.568 25/09/19,05:46:13,13,07,1, 12.0,1,1, 5.753, 10519.205, 476.467, 52895.570 25/09/19,05:46:13,14,07,1, 12.0,1,1, 5.753, 10519.214, 476.481, 52895.523 25/09/19,05:46:13,15,07,1, 12.0,1,1, 5.753, 10519.200, 476.458, 52895.457 25/09/19,05:46:13,16,07,1, 12.0,1,1, 5.753, 10519.208, 476.480, 52895.543 25/09/19,05:46:13,17,07,1, 12.0,1,1, 5.753, 10519.209, 476.481, 52895.543 25/09/19,05:46:13,18,07,1, 12.0,1,1, 5.753, 10519.202, 476.492, 52895.486 25/09/19,05:46:13,19,07,1, 12.0,1,1, 5.753, 10519.206, 476.486, 52895.496 25/09/19,05:46:14,00,07,1, 11.9,1,1, 5.755, 10519.199, 476.486, 52895.496 25/09/19,05:46:14,01,07,1, 11.9,1,1, 5.755, 10519.194, 476.487, 52895.526 25/09/19,05:46:14,02,07,1, 11.9,1,1, 5.755, 10519.194, 476.494, 52895.597 25/09/19,05:46:14,03,07,1, 11.9,1,1, 5.755, 10519.194, 476.483, 52895.510 25/09/19,05:46:14,04,07,1, 11.9,1,1, 5.755, 10519.199, 476.488, 52895.591 25/09/19,05:46:14,05,07,1, 11.9,1,1, 5.755, 10519.183, 476.471, 52895.615 25/09/19,05:46:14,06,07,1, 11.9,1,1, 5.755, 10519.181, 476.483, 52895.566 25/09/19,05:46:14,07,07,1, 11.9,1,1, 5.755, 10519.187, 476.474, 52895.479 25/09/19,05:46:14,08,07,1, 11.9,1,1, 5.755, 10519.196, 476.480, 52895.490 25/09/19,05:46:14,09,07,1, 11.9,1,1, 5.755, 10519.174, 476.501, 52895.607 25/09/19,05:46:14,10,07,1, 11.9,1,1, 5.755, 10519.208, 476.513, 52895.573 25/09/19,05:46:14,11,07,1, 11.9,1,1, 5.755, 10519.188, 476.483, 52895.564 25/09/19,05:46:14,12,07,1, 11.9,1,1, 5.755, 10519.185, 476.480, 52895.572 25/09/19,05:46:14,13,07,1, 11.9,1,1, 5.755, 10519.197, 476.492, 52895.559 25/09/19,05:46:14,14,07,1, 11.9,1,1, 5.755, 10519.176, 476.503, 52895.628 25/09/19,05:46:14,15,07,1, 11.9,1,1, 5.755, 10519.167, 476.501, 52895.542 25/09/19,05:46:14,16,07,1, 11.9,1,1, 5.755, 10519.191, 476.483, 52895.600 25/09/19,05:46:14,17,07,1, 11.9,1,1, 5.755, 10519.176, 476.454, 52895.557 25/09/19,05:46:14,18,07,1, 11.9,1,1, 5.755, 10519.179, 476.486, 52895.547 25/09/19,05:46:14,19,07,1, 11.9,1,1, 5.755, 10519.191, 476.502, 52895.530 25/09/19,05:46:15,00,07,1, 11.9,1,1, 5.756, 10519.191, 476.502, 52895.530 25/09/19,05:46:15,01,07,1, 11.9,1,1, 5.756, 10519.165, 476.487, 52895.561 25/09/19,05:46:15,02,07,1, 11.9,1,1, 5.756, 10519.165, 476.485, 52895.514 25/09/19,05:46:15,03,07,1, 11.9,1,1, 5.756, 10519.171, 476.496, 52895.547 25/09/19,05:46:15,04,07,1, 11.9,1,1, 5.756, 10519.175, 476.504, 52895.552 25/09/19,05:46:15,05,07,1, 11.9,1,1, 5.756, 10519.157, 476.506, 52895.571 25/09/19,05:46:15,06,07,1, 11.9,1,1, 5.756, 10519.170, 476.503, 52895.538 25/09/19,05:46:15,07,07,1, 11.9,1,1, 5.756, 10519.173, 476.508, 52895.532 25/09/19,05:46:15,08,07,1, 11.9,1,1, 5.756, 10519.164, 476.496, 52895.526 25/09/19,05:46:15,09,07,1, 11.9,1,1, 5.756, 10519.169, 476.501, 52895.506 25/09/19,05:46:15,10,07,1, 11.9,1,1, 5.756, 10519.132, 476.514, 52895.587 25/09/19,05:46:15,11,07,1, 11.9,1,1, 5.756, 10519.144, 476.506, 52895.564 25/09/19,05:46:15,12,07,1, 11.9,1,1, 5.756, 10519.119, 476.491, 52895.585 25/09/19,05:46:15,13,07,1, 11.9,1,1, 5.756, 10519.173, 476.508, 52895.562 25/09/19,05:46:15,14,07,1, 11.9,1,1, 5.756, 10519.146, 476.523, 52895.561 25/09/19,05:46:15,15,07,1, 11.9,1,1, 5.756, 10519.135, 476.483, 52895.540 25/09/19,05:46:15,16,07,1, 11.9,1,1, 5.756, 10519.147, 476.484, 52895.564 25/09/19,05:46:15,17,07,1, 11.9,1,1, 5.756, 10519.148, 476.511, 52895.604 25/09/19,05:46:15,18,07,1, 11.9,1,1, 5.756, 10519.153, 476.504, 52895.628 25/09/19,05:46:15,19,07,1, 11.9,1,1, 5.756, 10519.117, 476.512, 52895.569 25/09/19,05:46:16,00,08,1, 12.0,1,1, 5.756, 10519.116, 476.512, 52895.569 25/09/19,05:46:16,01,08,1, 12.0,1,1, 5.756, 10519.139, 476.504, 52895.552 25/09/19,05:46:16,02,08,1, 12.0,1,1, 5.756, 10519.118, 476.481, 52895.544 25/09/19,05:46:16,03,08,1, 12.0,1,1, 5.756, 10519.149, 476.499, 52895.548 25/09/19,05:46:16,04,08,1, 12.0,1,1, 5.756, 10519.129, 476.526, 52895.570 25/09/19,05:46:16,05,08,1, 12.0,1,1, 5.756, 10519.150, 476.505, 52895.571 25/09/19,05:46:16,06,08,1, 12.0,1,1, 5.756, 10519.101, 476.521, 52895.665 25/09/19,05:46:16,07,08,1, 12.0,1,1, 5.756, 10519.138, 476.489, 52895.603 25/09/19,05:46:16,08,08,1, 12.0,1,1, 5.756, 10519.113, 476.496, 52895.548 25/09/19,05:46:16,09,08,1, 12.0,1,1, 5.756, 10519.120, 476.519, 52895.541 25/09/19,05:46:16,10,08,1, 12.0,1,1, 5.756, 10519.122, 476.502, 52895.550 25/09/19,05:46:16,11,08,1, 12.0,1,1, 5.756, 10519.125, 476.509, 52895.561 25/09/19,05:46:16,12,08,1, 12.0,1,1, 5.756, 10519.121, 476.520, 52895.628 25/09/19,05:46:16,13,08,1, 12.0,1,1, 5.756, 10519.142, 476.530, 52895.562 25/09/19,05:46:16,14,08,1, 12.0,1,1, 5.756, 10519.127, 476.518, 52895.548 25/09/19,05:46:16,15,08,1, 12.0,1,1, 5.756, 10519.123, 476.492, 52895.616 25/09/19,05:46:16,16,08,1, 12.0,1,1, 5.756, 10519.116, 476.520, 52895.621 25/09/19,05:46:16,17,08,1, 12.0,1,1, 5.756, 10519.124, 476.505, 52895.599 25/09/19,05:46:16,18,08,1, 12.0,1,1, 5.756, 10519.122, 476.520, 52895.612 25/09/19,05:46:16,19,08,1, 12.0,1,1, 5.756, 10519.124, 476.541, 52895.582 25/09/19,05:46:17,00,08,1, 11.9,1,1, 5.755, 10519.116, 476.541, 52895.582 25/09/19,05:46:17,01,08,1, 11.9,1,1, 5.755, 10519.099, 476.521, 52895.627 25/09/19,05:46:17,02,08,1, 11.9,1,1, 5.755, 10519.095, 476.515, 52895.584 25/09/19,05:46:17,03,08,1, 11.9,1,1, 5.755, 10519.129, 476.513, 52895.583 25/09/19,05:46:17,04,08,1, 11.9,1,1, 5.755, 10519.100, 476.512, 52895.609 25/09/19,05:46:17,05,08,1, 11.9,1,1, 5.755, 10519.101, 476.527, 52895.564 25/09/19,05:46:17,06,08,1, 11.9,1,1, 5.755, 10519.088, 476.515, 52895.565 25/09/19,05:46:17,07,08,1, 11.9,1,1, 5.755, 10519.144, 476.545, 52895.577 25/09/19,05:46:17,08,08,1, 11.9,1,1, 5.755, 10519.108, 476.528, 52895.547 25/09/19,05:46:17,09,08,1, 11.9,1,1, 5.755, 10519.104, 476.539, 52895.632 25/09/19,05:46:17,10,08,1, 11.9,1,1, 5.755, 10519.119, 476.531, 52895.552 25/09/19,05:46:17,11,08,1, 11.9,1,1, 5.755, 10519.112, 476.508, 52895.562 25/09/19,05:46:17,12,08,1, 11.9,1,1, 5.755, 10519.130, 476.530, 52895.691 25/09/19,05:46:17,13,08,1, 11.9,1,1, 5.755, 10519.105, 476.561, 52895.624 25/09/19,05:46:17,14,08,1, 11.9,1,1, 5.755, 10519.100, 476.545, 52895.551 25/09/19,05:46:17,15,08,1, 11.9,1,1, 5.755, 10519.114, 476.537, 52895.587 25/09/19,05:46:17,16,08,1, 11.9,1,1, 5.755, 10519.090, 476.564, 52895.576 25/09/19,05:46:17,17,08,1, 11.9,1,1, 5.755, 10519.086, 476.521, 52895.564 25/09/19,05:46:17,18,08,1, 11.9,1,1, 5.755, 10519.089, 476.519, 52895.538 25/09/19,05:46:17,19,08,1, 11.9,1,1, 5.755, 10519.114, 476.552, 52895.623 25/09/19,05:46:18,00,08,1, 11.9,1,1, 5.753, 10519.108, 476.552, 52895.623 25/09/19,05:46:18,01,08,1, 11.9,1,1, 5.753, 10519.104, 476.573, 52895.679 25/09/19,05:46:18,02,08,1, 11.9,1,1, 5.753, 10519.095, 476.548, 52895.570 25/09/19,05:46:18,03,08,1, 11.9,1,1, 5.753, 10519.090, 476.543, 52895.565 25/09/19,05:46:18,04,08,1, 11.9,1,1, 5.753, 10519.083, 476.549, 52895.607 25/09/19,05:46:18,05,08,1, 11.9,1,1, 5.753, 10519.091, 476.567, 52895.599 25/09/19,05:46:18,06,08,1, 11.9,1,1, 5.753, 10519.072, 476.583, 52895.589 25/09/19,05:46:18,07,08,1, 11.9,1,1, 5.753, 10519.077, 476.568, 52895.598 25/09/19,05:46:18,08,08,1, 11.9,1,1, 5.753, 10519.092, 476.527, 52895.564 25/09/19,05:46:18,09,08,1, 11.9,1,1, 5.753, 10519.067, 476.543, 52895.588 25/09/19,05:46:18,10,08,1, 11.9,1,1, 5.753, 10519.064, 476.554, 52895.649 25/09/19,05:46:18,11,08,1, 11.9,1,1, 5.753, 10519.046, 476.555, 52895.682 25/09/19,05:46:18,12,08,1, 11.9,1,1, 5.753, 10519.077, 476.573, 52895.651 25/09/19,05:46:18,13,08,1, 11.9,1,1, 5.753, 10519.059, 476.541, 52895.601 25/09/19,05:46:18,14,08,1, 11.9,1,1, 5.753, 10519.070, 476.554, 52895.615 25/09/19,05:46:18,15,08,1, 11.9,1,1, 5.753, 10519.073, 476.568, 52895.651 25/09/19,05:46:18,16,08,1, 11.9,1,1, 5.753, 10519.060, 476.555, 52895.587 25/09/19,05:46:18,17,08,1, 11.9,1,1, 5.753, 10519.036, 476.584, 52895.634 25/09/19,05:46:18,18,08,1, 11.9,1,1, 5.753, 10519.048, 476.535, 52895.613 25/09/19,05:46:18,19,08,1, 11.9,1,1, 5.753, 10519.061, 476.575, 52895.612 25/09/19,05:46:19,00,08,1, 11.9,1,1, 5.754, 10519.058, 476.575, 52895.612 25/09/19,05:46:19,01,08,1, 11.9,1,1, 5.754, 10519.065, 476.524, 52895.664 25/09/19,05:46:19,02,08,1, 11.9,1,1, 5.754, 10519.070, 476.569, 52895.639 25/09/19,05:46:19,03,08,1, 11.9,1,1, 5.754, 10519.073, 476.566, 52895.631 25/09/19,05:46:19,04,08,1, 11.9,1,1, 5.754, 10519.054, 476.577, 52895.595 25/09/19,05:46:19,05,08,1, 11.9,1,1, 5.754, 10519.039, 476.582, 52895.604 25/09/19,05:46:19,06,08,1, 11.9,1,1, 5.754, 10519.062, 476.556, 52895.615 25/09/19,05:46:19,07,08,1, 11.9,1,1, 5.754, 10519.055, 476.568, 52895.689 25/09/19,05:46:19,08,08,1, 11.9,1,1, 5.754, 10519.071, 476.574, 52895.695 25/09/19,05:46:19,09,08,1, 11.9,1,1, 5.754, 10519.044, 476.590, 52895.653 25/09/19,05:46:19,10,08,1, 11.9,1,1, 5.754, 10519.038, 476.574, 52895.588 25/09/19,05:46:19,11,08,1, 11.9,1,1, 5.754, 10519.050, 476.566, 52895.661 25/09/19,05:46:19,12,08,1, 11.9,1,1, 5.754, 10519.053, 476.558, 52895.667 25/09/19,05:46:19,13,08,1, 11.9,1,1, 5.754, 10519.036, 476.555, 52895.625 25/09/19,05:46:19,14,08,1, 11.9,1,1, 5.754, 10519.037, 476.578, 52895.686 25/09/19,05:46:19,15,08,1, 11.9,1,1, 5.754, 10519.026, 476.575, 52895.709 25/09/19,05:46:19,16,08,1, 11.9,1,1, 5.754, 10519.040, 476.585, 52895.640 25/09/19,05:46:19,17,08,1, 11.9,1,1, 5.754, 10519.030, 476.571, 52895.563 25/09/19,05:46:19,18,08,1, 11.9,1,1, 5.754, 10519.034, 476.546, 52895.626 25/09/19,05:46:19,19,08,1, 11.9,1,1, 5.754, 10519.037, 476.566, 52895.669 25/09/19,05:46:20,00,07,1, 11.9,1,1, 5.753, 10519.032, 476.566, 52895.669 25/09/19,05:46:20,01,07,1, 11.9,1,1, 5.753, 10519.046, 476.565, 52895.711 25/09/19,05:46:20,02,07,1, 11.9,1,1, 5.753, 10519.024, 476.562, 52895.679 25/09/19,05:46:20,03,07,1, 11.9,1,1, 5.753, 10519.030, 476.553, 52895.646 25/09/19,05:46:20,04,07,1, 11.9,1,1, 5.753, 10519.016, 476.576, 52895.624 25/09/19,05:46:20,05,07,1, 11.9,1,1, 5.753, 10519.020, 476.583, 52895.651 25/09/19,05:46:20,06,07,1, 11.9,1,1, 5.753, 10519.009, 476.561, 52895.626 25/09/19,05:46:20,07,07,1, 11.9,1,1, 5.753, 10519.001, 476.596, 52895.624 25/09/19,05:46:20,08,07,1, 11.9,1,1, 5.753, 10519.006, 476.573, 52895.639 25/09/19,05:46:20,09,07,1, 11.9,1,1, 5.753, 10519.006, 476.566, 52895.703 25/09/19,05:46:20,10,07,1, 11.9,1,1, 5.753, 10519.020, 476.584, 52895.685 25/09/19,05:46:20,11,07,1, 11.9,1,1, 5.753, 10518.995, 476.569, 52895.602 25/09/19,05:46:20,12,07,1, 11.9,1,1, 5.753, 10519.019, 476.586, 52895.721 25/09/19,05:46:20,13,07,1, 11.9,1,1, 5.753, 10519.026, 476.599, 52895.739 25/09/19,05:46:20,14,07,1, 11.9,1,1, 5.753, 10518.998, 476.580, 52895.696 25/09/19,05:46:20,15,07,1, 11.9,1,1, 5.753, 10518.998, 476.570, 52895.682 25/09/19,05:46:20,16,07,1, 11.9,1,1, 5.753, 10519.014, 476.588, 52895.601 25/09/19,05:46:20,17,07,1, 11.9,1,1, 5.753, 10519.002, 476.612, 52895.637 25/09/19,05:46:20,18,07,1, 11.9,1,1, 5.753, 10519.004, 476.590, 52895.716 25/09/19,05:46:20,19,07,1, 11.9,1,1, 5.753, 10519.024, 476.610, 52895.665 25/09/19,05:46:21,00,07,1, 11.9,1,1, 5.755, 10519.016, 476.610, 52895.665 25/09/19,05:46:21,01,07,1, 11.9,1,1, 5.755, 10519.004, 476.587, 52895.701 25/09/19,05:46:21,02,07,1, 11.9,1,1, 5.755, 10518.985, 476.596, 52895.655 25/09/19,05:46:21,03,07,1, 11.9,1,1, 5.755, 10518.996, 476.592, 52895.649 25/09/19,05:46:21,04,07,1, 11.9,1,1, 5.755, 10519.012, 476.609, 52895.691 25/09/19,05:46:21,05,07,1, 11.9,1,1, 5.755, 10519.002, 476.585, 52895.647 25/09/19,05:46:21,06,07,1, 11.9,1,1, 5.755, 10519.009, 476.606, 52895.640 25/09/19,05:46:21,07,07,1, 11.9,1,1, 5.755, 10518.977, 476.595, 52895.667 25/09/19,05:46:21,08,07,1, 11.9,1,1, 5.755, 10519.001, 476.585, 52895.627 25/09/19,05:46:21,09,07,1, 11.9,1,1, 5.755, 10518.986, 476.598, 52895.676 25/09/19,05:46:21,10,07,1, 11.9,1,1, 5.755, 10519.002, 476.606, 52895.744 25/09/19,05:46:21,11,07,1, 11.9,1,1, 5.755, 10518.986, 476.615, 52895.794 25/09/19,05:46:21,12,07,1, 11.9,1,1, 5.755, 10518.982, 476.577, 52895.659 25/09/19,05:46:21,13,07,1, 11.9,1,1, 5.755, 10518.963, 476.608, 52895.723 25/09/19,05:46:21,14,07,1, 11.9,1,1, 5.755, 10518.964, 476.602, 52895.643 25/09/19,05:46:21,15,07,1, 11.9,1,1, 5.755, 10519.010, 476.626, 52895.717 25/09/19,05:46:21,16,07,1, 11.9,1,1, 5.755, 10518.977, 476.630, 52895.708 25/09/19,05:46:21,17,07,1, 11.9,1,1, 5.755, 10519.005, 476.609, 52895.701 25/09/19,05:46:21,18,07,1, 11.9,1,1, 5.755, 10518.978, 476.590, 52895.633 25/09/19,05:46:21,19,07,1, 11.9,1,1, 5.755, 10518.980, 476.576, 52895.630 25/09/19,05:46:22,00,06,1, 12.0,1,1, 5.754, 10518.974, 476.576, 52895.630 25/09/19,05:46:22,01,06,1, 12.0,1,1, 5.754, 10518.975, 476.617, 52895.674 25/09/19,05:46:22,02,06,1, 12.0,1,1, 5.754, 10518.977, 476.602, 52895.713 25/09/19,05:46:22,03,06,1, 12.0,1,1, 5.754, 10518.956, 476.591, 52895.658 25/09/19,05:46:22,04,06,1, 12.0,1,1, 5.754, 10518.991, 476.580, 52895.638 25/09/19,05:46:22,05,06,1, 12.0,1,1, 5.754, 10518.976, 476.575, 52895.712 25/09/19,05:46:22,06,06,1, 12.0,1,1, 5.754, 10518.978, 476.632, 52895.718 25/09/19,05:46:22,07,06,1, 12.0,1,1, 5.754, 10518.974, 476.622, 52895.654 25/09/19,05:46:22,08,06,1, 12.0,1,1, 5.754, 10518.971, 476.591, 52895.619 25/09/19,05:46:22,09,06,1, 12.0,1,1, 5.754, 10518.969, 476.603, 52895.655 25/09/19,05:46:22,10,06,1, 12.0,1,1, 5.754, 10518.968, 476.596, 52895.647 25/09/19,05:46:22,11,06,1, 12.0,1,1, 5.754, 10518.954, 476.582, 52895.729 25/09/19,05:46:22,12,06,1, 12.0,1,1, 5.754, 10518.989, 476.634, 52895.760 25/09/19,05:46:22,13,06,1, 12.0,1,1, 5.754, 10518.969, 476.623, 52895.683 25/09/19,05:46:22,14,06,1, 12.0,1,1, 5.754, 10518.943, 476.596, 52895.724 25/09/19,05:46:22,15,06,1, 12.0,1,1, 5.754, 10518.963, 476.606, 52895.669 25/09/19,05:46:22,16,06,1, 12.0,1,1, 5.754, 10518.960, 476.583, 52895.635 25/09/19,05:46:22,17,06,1, 12.0,1,1, 5.754, 10518.944, 476.590, 52895.682 25/09/19,05:46:22,18,06,1, 12.0,1,1, 5.754, 10518.985, 476.659, 52895.739 25/09/19,05:46:22,19,06,1, 12.0,1,1, 5.754, 10518.972, 476.639, 52895.665 25/09/19,05:46:23,00,07,1, 11.9,1,1, 5.755, 10518.966, 476.639, 52895.665 25/09/19,05:46:23,01,07,1, 11.9,1,1, 5.755, 10518.946, 476.632, 52895.739 25/09/19,05:46:23,02,07,1, 11.9,1,1, 5.755, 10518.963, 476.609, 52895.733 25/09/19,05:46:23,03,07,1, 11.9,1,1, 5.755, 10518.949, 476.604, 52895.706 25/09/19,05:46:23,04,07,1, 11.9,1,1, 5.755, 10518.948, 476.625, 52895.699 25/09/19,05:46:23,05,07,1, 11.9,1,1, 5.755, 10518.944, 476.615, 52895.726 25/09/19,05:46:23,06,07,1, 11.9,1,1, 5.755, 10518.953, 476.636, 52895.725 25/09/19,05:46:23,07,07,1, 11.9,1,1, 5.755, 10518.958, 476.613, 52895.720 25/09/19,05:46:23,08,07,1, 11.9,1,1, 5.755, 10518.968, 476.610, 52895.688 25/09/19,05:46:23,09,07,1, 11.9,1,1, 5.755, 10518.937, 476.605, 52895.724 25/09/19,05:46:23,10,07,1, 11.9,1,1, 5.755, 10518.963, 476.644, 52895.686 25/09/19,05:46:23,11,07,1, 11.9,1,1, 5.755, 10518.977, 476.626, 52895.856 25/09/19,05:46:23,12,07,1, 11.9,1,1, 5.755, 10518.947, 476.640, 52895.787 25/09/19,05:46:23,13,07,1, 11.9,1,1, 5.755, 10518.929, 476.625, 52895.777 25/09/19,05:46:23,14,07,1, 11.9,1,1, 5.755, 10518.926, 476.624, 52895.758 25/09/19,05:46:23,15,07,1, 11.9,1,1, 5.755, 10518.922, 476.637, 52895.715 25/09/19,05:46:23,16,07,1, 11.9,1,1, 5.755, 10518.927, 476.636, 52895.708 25/09/19,05:46:23,17,07,1, 11.9,1,1, 5.755, 10518.957, 476.655, 52895.727 25/09/19,05:46:23,18,07,1, 11.9,1,1, 5.755, 10518.957, 476.644, 52895.697 25/09/19,05:46:23,19,07,1, 11.9,1,1, 5.755, 10518.943, 476.609, 52895.687 25/09/19,05:46:24,00,06,1, 11.9,1,1, 5.754, 10518.941, 476.609, 52895.687 25/09/19,05:46:24,01,06,1, 11.9,1,1, 5.754, 10518.936, 476.634, 52895.705 25/09/19,05:46:24,02,06,1, 11.9,1,1, 5.754, 10518.939, 476.645, 52895.685 25/09/19,05:46:24,03,06,1, 11.9,1,1, 5.754, 10518.939, 476.649, 52895.768 25/09/19,05:46:24,04,06,1, 11.9,1,1, 5.754, 10518.944, 476.661, 52895.767 25/09/19,05:46:24,05,06,1, 11.9,1,1, 5.754, 10518.915, 476.621, 52895.667 25/09/19,05:46:24,06,06,1, 11.9,1,1, 5.754, 10518.922, 476.655, 52895.704 25/09/19,05:46:24,07,06,1, 11.9,1,1, 5.754, 10518.903, 476.662, 52895.746 25/09/19,05:46:24,08,06,1, 11.9,1,1, 5.754, 10518.920, 476.661, 52895.737 25/09/19,05:46:24,09,06,1, 11.9,1,1, 5.754, 10518.924, 476.679, 52895.739 25/09/19,05:46:24,10,06,1, 11.9,1,1, 5.754, 10518.898, 476.658, 52895.716 25/09/19,05:46:24,11,06,1, 11.9,1,1, 5.754, 10518.918, 476.638, 52895.702 25/09/19,05:46:24,12,06,1, 11.9,1,1, 5.754, 10518.914, 476.648, 52895.720 25/09/19,05:46:24,13,06,1, 11.9,1,1, 5.754, 10518.898, 476.661, 52895.731 25/09/19,05:46:24,14,06,1, 11.9,1,1, 5.754, 10518.922, 476.659, 52895.722 25/09/19,05:46:24,15,06,1, 11.9,1,1, 5.754, 10518.928, 476.645, 52895.698 25/09/19,05:46:24,16,06,1, 11.9,1,1, 5.754, 10518.907, 476.679, 52895.736 25/09/19,05:46:24,17,06,1, 11.9,1,1, 5.754, 10518.903, 476.658, 52895.757 25/09/19,05:46:24,18,06,1, 11.9,1,1, 5.754, 10518.916, 476.633, 52895.757 25/09/19,05:46:24,19,06,1, 11.9,1,1, 5.754, 10518.911, 476.664, 52895.765 25/09/19,05:46:25,00,06,1, 11.9,1,1, 5.756, 10518.907, 476.664, 52895.765 25/09/19,05:46:25,01,06,1, 11.9,1,1, 5.756, 10518.921, 476.674, 52895.727 25/09/19,05:46:25,02,06,1, 11.9,1,1, 5.756, 10518.917, 476.645, 52895.687 25/09/19,05:46:25,03,06,1, 11.9,1,1, 5.756, 10518.900, 476.676, 52895.754 25/09/19,05:46:25,04,06,1, 11.9,1,1, 5.756, 10518.896, 476.649, 52895.740 25/09/19,05:46:25,05,06,1, 11.9,1,1, 5.756, 10518.920, 476.669, 52895.740 25/09/19,05:46:25,06,06,1, 11.9,1,1, 5.756, 10518.913, 476.671, 52895.725 25/09/19,05:46:25,07,06,1, 11.9,1,1, 5.756, 10518.917, 476.664, 52895.788 25/09/19,05:46:25,08,06,1, 11.9,1,1, 5.756, 10518.932, 476.655, 52895.693 25/09/19,05:46:25,09,06,1, 11.9,1,1, 5.756, 10518.902, 476.655, 52895.717 25/09/19,05:46:25,10,06,1, 11.9,1,1, 5.756, 10518.908, 476.636, 52895.714 25/09/19,05:46:25,11,06,1, 11.9,1,1, 5.756, 10518.918, 476.657, 52895.706 25/09/19,05:46:25,12,06,1, 11.9,1,1, 5.756, 10518.927, 476.662, 52895.772 25/09/19,05:46:25,13,06,1, 11.9,1,1, 5.756, 10518.908, 476.645, 52895.745 25/09/19,05:46:25,14,06,1, 11.9,1,1, 5.756, 10518.918, 476.649, 52895.767 25/09/19,05:46:25,15,06,1, 11.9,1,1, 5.756, 10518.903, 476.655, 52895.725 25/09/19,05:46:25,16,06,1, 11.9,1,1, 5.756, 10518.907, 476.636, 52895.698 25/09/19,05:46:25,17,06,1, 11.9,1,1, 5.756, 10518.923, 476.681, 52895.792 25/09/19,05:46:25,18,06,1, 11.9,1,1, 5.756, 10518.932, 476.668, 52895.703 25/09/19,05:46:25,19,06,1, 11.9,1,1, 5.756, 10518.927, 476.663, 52895.771 25/09/19,05:46:26,00,06,1, 11.9,1,1, 5.754, 10518.924, 476.663, 52895.771 25/09/19,05:46:26,01,06,1, 11.9,1,1, 5.754, 10518.926, 476.668, 52895.768 25/09/19,05:46:26,02,06,1, 11.9,1,1, 5.754, 10518.904, 476.645, 52895.719 25/09/19,05:46:26,03,06,1, 11.9,1,1, 5.754, 10518.909, 476.651, 52895.801 25/09/19,05:46:26,04,06,1, 11.9,1,1, 5.754, 10518.915, 476.673, 52895.760 25/09/19,05:46:26,05,06,1, 11.9,1,1, 5.754, 10518.932, 476.669, 52895.744 25/09/19,05:46:26,06,06,1, 11.9,1,1, 5.754, 10518.937, 476.654, 52895.775 25/09/19,05:46:26,07,06,1, 11.9,1,1, 5.754, 10518.885, 476.644, 52895.743 25/09/19,05:46:26,08,06,1, 11.9,1,1, 5.754, 10518.891, 476.647, 52895.797 25/09/19,05:46:26,09,06,1, 11.9,1,1, 5.754, 10518.908, 476.649, 52895.716 25/09/19,05:46:26,10,06,1, 11.9,1,1, 5.754, 10518.892, 476.661, 52895.763 25/09/19,05:46:26,11,06,1, 11.9,1,1, 5.754, 10518.901, 476.654, 52895.738 25/09/19,05:46:26,12,06,1, 11.9,1,1, 5.754, 10518.897, 476.636, 52895.711 25/09/19,05:46:26,13,06,1, 11.9,1,1, 5.754, 10518.913, 476.639, 52895.753 25/09/19,05:46:26,14,06,1, 11.9,1,1, 5.754, 10518.900, 476.654, 52895.797 25/09/19,05:46:26,15,06,1, 11.9,1,1, 5.754, 10518.907, 476.646, 52895.747 25/09/19,05:46:26,16,06,1, 11.9,1,1, 5.754, 10518.886, 476.652, 52895.694 25/09/19,05:46:26,17,06,1, 11.9,1,1, 5.754, 10518.892, 476.642, 52895.779 25/09/19,05:46:26,18,06,1, 11.9,1,1, 5.754, 10518.910, 476.646, 52895.733 25/09/19,05:46:26,19,06,1, 11.9,1,1, 5.754, 10518.912, 476.663, 52895.748 25/09/19,05:46:27,00,06,1, 11.9,1,1, 5.757, 10518.907, 476.663, 52895.748 25/09/19,05:46:27,01,06,1, 11.9,1,1, 5.757, 10518.914, 476.658, 52895.719 25/09/19,05:46:27,02,06,1, 11.9,1,1, 5.757, 10518.896, 476.680, 52895.751 25/09/19,05:46:27,03,06,1, 11.9,1,1, 5.757, 10518.946, 476.650, 52895.756 25/09/19,05:46:27,04,06,1, 11.9,1,1, 5.757, 10518.902, 476.668, 52895.793 25/09/19,05:46:27,05,06,1, 11.9,1,1, 5.757, 10518.897, 476.660, 52895.756 25/09/19,05:46:27,06,06,1, 11.9,1,1, 5.757, 10518.898, 476.679, 52895.770 25/09/19,05:46:27,07,06,1, 11.9,1,1, 5.757, 10518.906, 476.657, 52895.788 25/09/19,05:46:27,08,06,1, 11.9,1,1, 5.757, 10518.913, 476.680, 52895.764 25/09/19,05:46:27,09,06,1, 11.9,1,1, 5.757, 10518.923, 476.641, 52895.753 25/09/19,05:46:27,10,06,1, 11.9,1,1, 5.757, 10518.902, 476.657, 52895.772 25/09/19,05:46:27,11,06,1, 11.9,1,1, 5.757, 10518.902, 476.666, 52895.746 25/09/19,05:46:27,12,06,1, 11.9,1,1, 5.757, 10518.903, 476.678, 52895.747 25/09/19,05:46:27,13,06,1, 11.9,1,1, 5.757, 10518.902, 476.681, 52895.770 25/09/19,05:46:27,14,06,1, 11.9,1,1, 5.757, 10518.912, 476.666, 52895.754 25/09/19,05:46:27,15,06,1, 11.9,1,1, 5.757, 10518.871, 476.649, 52895.752 25/09/19,05:46:27,16,06,1, 11.9,1,1, 5.757, 10518.911, 476.668, 52895.742 25/09/19,05:46:27,17,06,1, 11.9,1,1, 5.757, 10518.907, 476.663, 52895.832 25/09/19,05:46:27,18,06,1, 11.9,1,1, 5.757, 10518.898, 476.687, 52895.747 25/09/19,05:46:27,19,06,1, 11.9,1,1, 5.757, 10518.901, 476.675, 52895.762 25/09/19,05:46:28,00,06,1, 12.0,1,1, 5.754, 10518.899, 476.675, 52895.762 25/09/19,05:46:28,01,06,1, 12.0,1,1, 5.754, 10518.900, 476.656, 52895.782 25/09/19,05:46:28,02,06,1, 12.0,1,1, 5.754, 10518.886, 476.678, 52895.723 25/09/19,05:46:28,03,06,1, 12.0,1,1, 5.754, 10518.890, 476.684, 52895.805 25/09/19,05:46:28,04,06,1, 12.0,1,1, 5.754, 10518.894, 476.675, 52895.758 25/09/19,05:46:28,05,06,1, 12.0,1,1, 5.754, 10518.884, 476.663, 52895.720 25/09/19,05:46:28,06,06,1, 12.0,1,1, 5.754, 10518.900, 476.693, 52895.776 25/09/19,05:46:28,07,06,1, 12.0,1,1, 5.754, 10518.877, 476.663, 52895.728 25/09/19,05:46:28,08,06,1, 12.0,1,1, 5.754, 10518.866, 476.676, 52895.725 25/09/19,05:46:28,09,06,1, 12.0,1,1, 5.754, 10518.897, 476.680, 52895.829 25/09/19,05:46:28,10,06,1, 12.0,1,1, 5.754, 10518.884, 476.709, 52895.740 25/09/19,05:46:28,11,06,1, 12.0,1,1, 5.754, 10518.885, 476.652, 52895.724 25/09/19,05:46:28,12,06,1, 12.0,1,1, 5.754, 10518.897, 476.662, 52895.780 25/09/19,05:46:28,13,06,1, 12.0,1,1, 5.754, 10518.886, 476.664, 52895.779 25/09/19,05:46:28,14,06,1, 12.0,1,1, 5.754, 10518.882, 476.667, 52895.763 25/09/19,05:46:28,15,06,1, 12.0,1,1, 5.754, 10518.899, 476.683, 52895.766 25/09/19,05:46:28,16,06,1, 12.0,1,1, 5.754, 10518.899, 476.693, 52895.763 25/09/19,05:46:28,17,06,1, 12.0,1,1, 5.754, 10518.889, 476.674, 52895.791 25/09/19,05:46:28,18,06,1, 12.0,1,1, 5.754, 10518.892, 476.650, 52895.759 25/09/19,05:46:28,19,06,1, 12.0,1,1, 5.754, 10518.882, 476.675, 52895.785 25/09/19,05:46:29,00,06,1, 12.0,1,1, 5.754, 10518.882, 476.675, 52895.785 25/09/19,05:46:29,01,06,1, 12.0,1,1, 5.754, 10518.918, 476.698, 52895.808 25/09/19,05:46:29,02,06,1, 12.0,1,1, 5.754, 10518.909, 476.682, 52895.751 25/09/19,05:46:29,03,06,1, 12.0,1,1, 5.754, 10518.875, 476.665, 52895.752 25/09/19,05:46:29,04,06,1, 12.0,1,1, 5.754, 10518.898, 476.684, 52895.733 25/09/19,05:46:29,05,06,1, 12.0,1,1, 5.754, 10518.878, 476.673, 52895.783 25/09/19,05:46:29,06,06,1, 12.0,1,1, 5.754, 10518.873, 476.682, 52895.731 25/09/19,05:46:29,07,06,1, 12.0,1,1, 5.754, 10518.868, 476.696, 52895.785 25/09/19,05:46:29,08,06,1, 12.0,1,1, 5.754, 10518.891, 476.640, 52895.772 25/09/19,05:46:29,09,06,1, 12.0,1,1, 5.754, 10518.874, 476.672, 52895.815 25/09/19,05:46:29,10,06,1, 12.0,1,1, 5.754, 10518.859, 476.666, 52895.770 25/09/19,05:46:29,11,06,1, 12.0,1,1, 5.754, 10518.877, 476.702, 52895.788 25/09/19,05:46:29,12,06,1, 12.0,1,1, 5.754, 10518.883, 476.688, 52895.761 25/09/19,05:46:29,13,06,1, 12.0,1,1, 5.754, 10518.859, 476.663, 52895.774 25/09/19,05:46:29,14,06,1, 12.0,1,1, 5.754, 10518.875, 476.665, 52895.743 25/09/19,05:46:29,15,06,1, 12.0,1,1, 5.754, 10518.861, 476.645, 52895.746 25/09/19,05:46:29,16,06,1, 12.0,1,1, 5.754, 10518.856, 476.654, 52895.727 25/09/19,05:46:29,17,06,1, 12.0,1,1, 5.754, 10518.869, 476.684, 52895.731 25/09/19,05:46:29,18,06,1, 12.0,1,1, 5.754, 10518.888, 476.677, 52895.769 25/09/19,05:46:29,19,06,1, 12.0,1,1, 5.754, 10518.876, 476.662, 52895.760 25/09/19,05:46:30,00,08,1, 11.9,1,1, 5.756, 10518.874, 476.662, 52895.760 25/09/19,05:46:30,01,08,1, 11.9,1,1, 5.756, 10518.873, 476.696, 52895.783 25/09/19,05:46:30,02,08,1, 11.9,1,1, 5.756, 10518.859, 476.679, 52895.821 25/09/19,05:46:30,03,08,1, 11.9,1,1, 5.756, 10518.883, 476.662, 52895.768 25/09/19,05:46:30,04,08,1, 11.9,1,1, 5.756, 10518.859, 476.690, 52895.830 25/09/19,05:46:30,05,08,1, 11.9,1,1, 5.756, 10518.858, 476.689, 52895.811 25/09/19,05:46:30,06,08,1, 11.9,1,1, 5.756, 10518.860, 476.702, 52895.784 25/09/19,05:46:30,07,08,1, 11.9,1,1, 5.756, 10518.854, 476.667, 52895.749 25/09/19,05:46:30,08,08,1, 11.9,1,1, 5.756, 10518.855, 476.649, 52895.732 25/09/19,05:46:30,09,08,1, 11.9,1,1, 5.756, 10518.868, 476.662, 52895.788 25/09/19,05:46:30,10,08,1, 11.9,1,1, 5.756, 10518.876, 476.661, 52895.756 25/09/19,05:46:30,11,08,1, 11.9,1,1, 5.756, 10518.878, 476.670, 52895.751 25/09/19,05:46:30,12,08,1, 11.9,1,1, 5.756, 10518.864, 476.680, 52895.718 25/09/19,05:46:30,13,08,1, 11.9,1,1, 5.756, 10518.872, 476.647, 52895.626 25/09/19,05:46:30,14,08,1, 11.9,1,1, 5.756, 10518.891, 476.642, 52895.785 25/09/19,05:46:30,15,08,1, 11.9,1,1, 5.756, 10518.846, 476.664, 52895.666 25/09/19,05:46:30,16,08,1, 11.9,1,1, 5.756, 10518.906, 476.685, 52895.713 25/09/19,05:46:30,17,08,1, 11.9,1,1, 5.756, 10518.868, 476.684, 52895.755 25/09/19,05:46:30,18,08,1, 11.9,1,1, 5.756, 10518.871, 476.653, 52895.752 25/09/19,05:46:30,19,08,1, 11.9,1,1, 5.756, 10518.861, 476.687, 52895.831 25/09/19,05:46:31,00,07,1, 12.0,1,1, 5.753, 10518.857, 476.687, 52895.831 25/09/19,05:46:31,01,07,1, 12.0,1,1, 5.753, 10518.839, 476.694, 52895.966 25/09/19,05:46:31,02,07,1, 12.0,1,1, 5.753, 10518.833, 476.657, 52895.778 25/09/19,05:46:31,03,07,1, 12.0,1,1, 5.753, 10518.838, 476.669, 52895.737 25/09/19,05:46:31,04,07,1, 12.0,1,1, 5.753, 10518.838, 476.675, 52895.746 25/09/19,05:46:31,05,07,1, 12.0,1,1, 5.753, 10518.848, 476.686, 52895.769 25/09/19,05:46:31,06,07,1, 12.0,1,1, 5.753, 10518.860, 476.688, 52895.780 25/09/19,05:46:31,07,07,1, 12.0,1,1, 5.753, 10518.858, 476.663, 52895.823 25/09/19,05:46:31,08,07,1, 12.0,1,1, 5.753, 10518.859, 476.660, 52895.712 25/09/19,05:46:31,09,07,1, 12.0,1,1, 5.753, 10518.876, 476.660, 52895.736 25/09/19,05:46:31,10,07,1, 12.0,1,1, 5.753, 10518.867, 476.694, 52895.785 25/09/19,05:46:31,11,07,1, 12.0,1,1, 5.753, 10518.869, 476.655, 52895.790 25/09/19,05:46:31,12,07,1, 12.0,1,1, 5.753, 10518.861, 476.687, 52895.795 25/09/19,05:46:31,13,07,1, 12.0,1,1, 5.753, 10518.860, 476.664, 52895.788 25/09/19,05:46:31,14,07,1, 12.0,1,1, 5.753, 10518.854, 476.680, 52895.817 25/09/19,05:46:31,15,07,1, 12.0,1,1, 5.753, 10518.858, 476.696, 52895.759 25/09/19,05:46:31,16,07,1, 12.0,1,1, 5.753, 10518.850, 476.686, 52895.852 25/09/19,05:46:31,17,07,1, 12.0,1,1, 5.753, 10518.844, 476.678, 52895.705 25/09/19,05:46:31,18,07,1, 12.0,1,1, 5.753, 10518.852, 476.704, 52895.802 25/09/19,05:46:31,19,07,1, 12.0,1,1, 5.753, 10518.856, 476.699, 52895.825 25/09/19,05:46:32,00,07,1, 11.9,1,1, 5.753, 10518.849, 476.699, 52895.825 25/09/19,05:46:32,01,07,1, 11.9,1,1, 5.753, 10518.859, 476.693, 52895.776 25/09/19,05:46:32,02,07,1, 11.9,1,1, 5.753, 10518.879, 476.690, 52895.799 25/09/19,05:46:32,03,07,1, 11.9,1,1, 5.753, 10518.847, 476.683, 52895.772 25/09/19,05:46:32,04,07,1, 11.9,1,1, 5.753, 10518.858, 476.700, 52895.716 25/09/19,05:46:32,05,07,1, 11.9,1,1, 5.753, 10518.844, 476.702, 52895.735 25/09/19,05:46:32,06,07,1, 11.9,1,1, 5.753, 10518.853, 476.667, 52895.726 25/09/19,05:46:32,07,07,1, 11.9,1,1, 5.753, 10518.869, 476.648, 52895.617 25/09/19,05:46:32,08,07,1, 11.9,1,1, 5.753, 10518.876, 476.666, 52895.752 25/09/19,05:46:32,09,07,1, 11.9,1,1, 5.753, 10518.880, 476.696, 52895.770 25/09/19,05:46:32,10,07,1, 11.9,1,1, 5.753, 10518.869, 476.680, 52895.742 25/09/19,05:46:32,11,07,1, 11.9,1,1, 5.753, 10518.867, 476.713, 52895.850 25/09/19,05:46:32,12,07,1, 11.9,1,1, 5.753, 10518.863, 476.676, 52895.763 25/09/19,05:46:32,13,07,1, 11.9,1,1, 5.753, 10518.864, 476.672, 52895.793 25/09/19,05:46:32,14,07,1, 11.9,1,1, 5.753, 10518.867, 476.683, 52895.818 25/09/19,05:46:32,15,07,1, 11.9,1,1, 5.753, 10518.853, 476.680, 52895.787 25/09/19,05:46:32,16,07,1, 11.9,1,1, 5.753, 10518.846, 476.682, 52895.780 25/09/19,05:46:32,17,07,1, 11.9,1,1, 5.753, 10518.843, 476.671, 52895.806 25/09/19,05:46:32,18,07,1, 11.9,1,1, 5.753, 10518.855, 476.729, 52895.822 25/09/19,05:46:32,19,07,1, 11.9,1,1, 5.753, 10518.859, 476.663, 52895.756 25/09/19,05:46:33,00,07,1, 11.9,1,1, 5.755, 10518.857, 476.663, 52895.756 25/09/19,05:46:33,01,07,1, 11.9,1,1, 5.755, 10518.845, 476.683, 52895.800 25/09/19,05:46:33,02,07,1, 11.9,1,1, 5.755, 10518.840, 476.675, 52895.761 25/09/19,05:46:33,03,07,1, 11.9,1,1, 5.755, 10518.840, 476.714, 52895.765 25/09/19,05:46:33,04,07,1, 11.9,1,1, 5.755, 10518.841, 476.703, 52895.790 25/09/19,05:46:33,05,07,1, 11.9,1,1, 5.755, 10518.831, 476.696, 52895.805 25/09/19,05:46:33,06,07,1, 11.9,1,1, 5.755, 10518.842, 476.688, 52895.805 25/09/19,05:46:33,07,07,1, 11.9,1,1, 5.755, 10518.862, 476.705, 52895.752 25/09/19,05:46:33,08,07,1, 11.9,1,1, 5.755, 10518.852, 476.687, 52895.804 25/09/19,05:46:33,09,07,1, 11.9,1,1, 5.755, 10518.821, 476.705, 52895.820 25/09/19,05:46:33,10,07,1, 11.9,1,1, 5.755, 10518.836, 476.683, 52895.711 25/09/19,05:46:33,11,07,1, 11.9,1,1, 5.755, 10518.824, 476.674, 52895.761 25/09/19,05:46:33,12,07,1, 11.9,1,1, 5.755, 10518.869, 476.694, 52895.732 25/09/19,05:46:33,13,07,1, 11.9,1,1, 5.755, 10518.838, 476.678, 52895.547 25/09/19,05:46:33,14,07,1, 11.9,1,1, 5.755, 10518.840, 476.694, 52895.851 25/09/19,05:46:33,15,07,1, 11.9,1,1, 5.755, 10518.820, 476.701, 52895.868 25/09/19,05:46:33,16,07,1, 11.9,1,1, 5.755, 10518.847, 476.684, 52895.845 25/09/19,05:46:33,17,07,1, 11.9,1,1, 5.755, 10518.809, 476.700, 52895.785 25/09/19,05:46:33,18,07,1, 11.9,1,1, 5.755, 10518.827, 476.695, 52895.802 25/09/19,05:46:33,19,07,1, 11.9,1,1, 5.755, 10518.829, 476.659, 52895.745 25/09/19,05:46:34,00,08,1, 11.9,1,1, 5.753, 10518.824, 476.659, 52895.745 25/09/19,05:46:34,01,08,1, 11.9,1,1, 5.753, 10518.818, 476.681, 52895.800 25/09/19,05:46:34,02,08,1, 11.9,1,1, 5.753, 10518.826, 476.701, 52895.787 25/09/19,05:46:34,03,08,1, 11.9,1,1, 5.753, 10518.860, 476.699, 52895.764 25/09/19,05:46:34,04,08,1, 11.9,1,1, 5.753, 10518.858, 476.687, 52895.726 25/09/19,05:46:34,05,08,1, 11.9,1,1, 5.753, 10518.844, 476.688, 52895.739 25/09/19,05:46:34,06,08,1, 11.9,1,1, 5.753, 10518.820, 476.698, 52895.792 25/09/19,05:46:34,07,08,1, 11.9,1,1, 5.753, 10518.829, 476.691, 52895.757 25/09/19,05:46:34,08,08,1, 11.9,1,1, 5.753, 10518.829, 476.699, 52895.805 25/09/19,05:46:34,09,08,1, 11.9,1,1, 5.753, 10518.853, 476.700, 52895.817 25/09/19,05:46:34,10,08,1, 11.9,1,1, 5.753, 10518.833, 476.678, 52895.807 25/09/19,05:46:34,11,08,1, 11.9,1,1, 5.753, 10518.826, 476.699, 52895.748 25/09/19,05:46:34,12,08,1, 11.9,1,1, 5.753, 10518.825, 476.721, 52895.816 25/09/19,05:46:34,13,08,1, 11.9,1,1, 5.753, 10518.829, 476.683, 52895.803 25/09/19,05:46:34,14,08,1, 11.9,1,1, 5.753, 10518.843, 476.675, 52895.781 25/09/19,05:46:34,15,08,1, 11.9,1,1, 5.753, 10518.842, 476.715, 52895.799 25/09/19,05:46:34,16,08,1, 11.9,1,1, 5.753, 10518.823, 476.703, 52895.770 25/09/19,05:46:34,17,08,1, 11.9,1,1, 5.753, 10518.807, 476.694, 52895.760 25/09/19,05:46:34,18,08,1, 11.9,1,1, 5.753, 10518.800, 476.673, 52895.779 25/09/19,05:46:34,19,08,1, 11.9,1,1, 5.753, 10518.817, 476.673, 52895.761 25/09/19,05:46:35,00,07,1, 11.9,1,1, 5.754, 10518.816, 476.673, 52895.761 25/09/19,05:46:35,01,07,1, 11.9,1,1, 5.754, 10518.813, 476.686, 52895.780 25/09/19,05:46:35,02,07,1, 11.9,1,1, 5.754, 10518.831, 476.708, 52895.769 25/09/19,05:46:35,03,07,1, 11.9,1,1, 5.754, 10518.805, 476.682, 52895.833 25/09/19,05:46:35,04,07,1, 11.9,1,1, 5.754, 10518.804, 476.662, 52895.811 25/09/19,05:46:35,05,07,1, 11.9,1,1, 5.754, 10518.820, 476.686, 52895.755 25/09/19,05:46:35,06,07,1, 11.9,1,1, 5.754, 10518.813, 476.672, 52895.776 25/09/19,05:46:35,07,07,1, 11.9,1,1, 5.754, 10518.788, 476.687, 52895.724 25/09/19,05:46:35,08,07,1, 11.9,1,1, 5.754, 10518.818, 476.678, 52895.716 25/09/19,05:46:35,09,07,1, 11.9,1,1, 5.754, 10518.815, 476.677, 52895.719 25/09/19,05:46:35,10,07,1, 11.9,1,1, 5.754, 10518.825, 476.708, 52895.822 25/09/19,05:46:35,11,07,1, 11.9,1,1, 5.754, 10518.828, 476.689, 52895.769 25/09/19,05:46:35,12,07,1, 11.9,1,1, 5.754, 10518.821, 476.693, 52895.727 25/09/19,05:46:35,13,07,1, 11.9,1,1, 5.754, 10518.805, 476.688, 52895.721 25/09/19,05:46:35,14,07,1, 11.9,1,1, 5.754, 10518.814, 476.681, 52895.717 25/09/19,05:46:35,15,07,1, 11.9,1,1, 5.754, 10518.805, 476.705, 52895.763 25/09/19,05:46:35,16,07,1, 11.9,1,1, 5.754, 10518.795, 476.705, 52895.765 25/09/19,05:46:35,17,07,1, 11.9,1,1, 5.754, 10518.809, 476.681, 52895.773 25/09/19,05:46:35,18,07,1, 11.9,1,1, 5.754, 10518.818, 476.696, 52895.824 25/09/19,05:46:35,19,07,1, 11.9,1,1, 5.754, 10518.823, 476.688, 52895.758 25/09/19,05:46:36,00,07,1, 11.9,1,1, 5.754, 10518.816, 476.688, 52895.758 25/09/19,05:46:36,01,07,1, 11.9,1,1, 5.754, 10518.802, 476.694, 52895.777 25/09/19,05:46:36,02,07,1, 11.9,1,1, 5.754, 10518.804, 476.696, 52895.762 25/09/19,05:46:36,03,07,1, 11.9,1,1, 5.754, 10518.800, 476.681, 52895.759 25/09/19,05:46:36,04,07,1, 11.9,1,1, 5.754, 10518.792, 476.707, 52895.781 25/09/19,05:46:36,05,07,1, 11.9,1,1, 5.754, 10518.793, 476.685, 52895.766 25/09/19,05:46:36,06,07,1, 11.9,1,1, 5.754, 10518.805, 476.680, 52895.753 25/09/19,05:46:36,07,07,1, 11.9,1,1, 5.754, 10518.798, 476.677, 52895.760 25/09/19,05:46:36,08,07,1, 11.9,1,1, 5.754, 10518.807, 476.707, 52895.789 25/09/19,05:46:36,09,07,1, 11.9,1,1, 5.754, 10518.814, 476.694, 52895.778 25/09/19,05:46:36,10,07,1, 11.9,1,1, 5.754, 10518.789, 476.681, 52895.737 25/09/19,05:46:36,11,07,1, 11.9,1,1, 5.754, 10518.813, 476.703, 52895.779 25/09/19,05:46:36,12,07,1, 11.9,1,1, 5.754, 10518.804, 476.696, 52895.731 25/09/19,05:46:36,13,07,1, 11.9,1,1, 5.754, 10518.834, 476.709, 52895.745 25/09/19,05:46:36,14,07,1, 11.9,1,1, 5.754, 10518.817, 476.700, 52895.750 25/09/19,05:46:36,15,07,1, 11.9,1,1, 5.754, 10518.811, 476.690, 52895.756 25/09/19,05:46:36,16,07,1, 11.9,1,1, 5.754, 10518.805, 476.687, 52895.754 25/09/19,05:46:36,17,07,1, 11.9,1,1, 5.754, 10518.821, 476.696, 52895.775 25/09/19,05:46:36,18,07,1, 11.9,1,1, 5.754, 10518.798, 476.707, 52895.798 25/09/19,05:46:36,19,07,1, 11.9,1,1, 5.754, 10518.815, 476.713, 52895.801 25/09/19,05:46:37,00,08,1, 11.9,1,1, 5.756, 10518.807, 476.713, 52895.801 25/09/19,05:46:37,01,08,1, 11.9,1,1, 5.756, 10518.805, 476.685, 52895.774 25/09/19,05:46:37,02,08,1, 11.9,1,1, 5.756, 10518.802, 476.698, 52895.797 25/09/19,05:46:37,03,08,1, 11.9,1,1, 5.756, 10518.793, 476.714, 52895.744 25/09/19,05:46:37,04,08,1, 11.9,1,1, 5.756, 10518.784, 476.721, 52895.729 25/09/19,05:46:37,05,08,1, 11.9,1,1, 5.756, 10518.786, 476.700, 52895.755 25/09/19,05:46:37,06,08,1, 11.9,1,1, 5.756, 10518.809, 476.702, 52895.790 25/09/19,05:46:37,07,08,1, 11.9,1,1, 5.756, 10518.821, 476.708, 52895.784 25/09/19,05:46:37,08,08,1, 11.9,1,1, 5.756, 10518.807, 476.704, 52895.822 25/09/19,05:46:37,09,08,1, 11.9,1,1, 5.756, 10518.800, 476.692, 52895.759 25/09/19,05:46:37,10,08,1, 11.9,1,1, 5.756, 10518.785, 476.718, 52895.754 25/09/19,05:46:37,11,08,1, 11.9,1,1, 5.756, 10518.801, 476.717, 52895.776 25/09/19,05:46:37,12,08,1, 11.9,1,1, 5.756, 10518.803, 476.719, 52895.761 25/09/19,05:46:37,13,08,1, 11.9,1,1, 5.756, 10518.801, 476.711, 52895.752 25/09/19,05:46:37,14,08,1, 11.9,1,1, 5.756, 10518.787, 476.715, 52895.716 25/09/19,05:46:37,15,08,1, 11.9,1,1, 5.756, 10518.777, 476.704, 52895.727 25/09/19,05:46:37,16,08,1, 11.9,1,1, 5.756, 10518.790, 476.701, 52895.717 25/09/19,05:46:37,17,08,1, 11.9,1,1, 5.756, 10518.787, 476.712, 52895.731 25/09/19,05:46:37,18,08,1, 11.9,1,1, 5.756, 10518.781, 476.699, 52895.688 25/09/19,05:46:37,19,08,1, 11.9,1,1, 5.756, 10518.776, 476.700, 52895.773 25/09/19,05:46:38,00,08,1, 11.9,1,1, 5.756, 10518.774, 476.700, 52895.773 25/09/19,05:46:38,01,08,1, 11.9,1,1, 5.756, 10518.789, 476.714, 52895.780 25/09/19,05:46:38,02,08,1, 11.9,1,1, 5.756, 10518.795, 476.696, 52895.817 25/09/19,05:46:38,03,08,1, 11.9,1,1, 5.756, 10518.769, 476.728, 52895.763 25/09/19,05:46:38,04,08,1, 11.9,1,1, 5.756, 10518.765, 476.689, 52895.751 25/09/19,05:46:38,05,08,1, 11.9,1,1, 5.756, 10518.788, 476.712, 52895.768 25/09/19,05:46:38,06,08,1, 11.9,1,1, 5.756, 10518.789, 476.711, 52895.759 25/09/19,05:46:38,07,08,1, 11.9,1,1, 5.756, 10518.779, 476.711, 52895.685 25/09/19,05:46:38,08,08,1, 11.9,1,1, 5.756, 10518.781, 476.721, 52895.773 25/09/19,05:46:38,09,08,1, 11.9,1,1, 5.756, 10518.771, 476.710, 52895.779 25/09/19,05:46:38,10,08,1, 11.9,1,1, 5.756, 10518.782, 476.718, 52895.746 25/09/19,05:46:38,11,08,1, 11.9,1,1, 5.756, 10518.776, 476.731, 52895.744 25/09/19,05:46:38,12,08,1, 11.9,1,1, 5.756, 10518.776, 476.726, 52895.765 25/09/19,05:46:38,13,08,1, 11.9,1,1, 5.756, 10518.793, 476.710, 52895.806 25/09/19,05:46:38,14,08,1, 11.9,1,1, 5.756, 10518.814, 476.724, 52895.762 25/09/19,05:46:38,15,08,1, 11.9,1,1, 5.756, 10518.772, 476.717, 52895.793 25/09/19,05:46:38,16,08,1, 11.9,1,1, 5.756, 10518.794, 476.732, 52895.834 25/09/19,05:46:38,17,08,1, 11.9,1,1, 5.756, 10518.749, 476.711, 52895.706 25/09/19,05:46:38,18,08,1, 11.9,1,1, 5.756, 10518.769, 476.708, 52895.691 25/09/19,05:46:38,19,08,1, 11.9,1,1, 5.756, 10518.774, 476.726, 52895.722 25/09/19,05:46:39,00,08,1, 11.9,1,1, 5.752, 10518.774, 476.726, 52895.722 25/09/19,05:46:39,01,08,1, 11.9,1,1, 5.752, 10518.773, 476.723, 52895.710 25/09/19,05:46:39,02,08,1, 11.9,1,1, 5.752, 10518.767, 476.704, 52895.730 25/09/19,05:46:39,03,08,1, 11.9,1,1, 5.752, 10518.755, 476.717, 52895.705 25/09/19,05:46:39,04,08,1, 11.9,1,1, 5.752, 10518.784, 476.727, 52895.735 25/09/19,05:46:39,05,08,1, 11.9,1,1, 5.752, 10518.778, 476.709, 52895.690 25/09/19,05:46:39,06,08,1, 11.9,1,1, 5.752, 10518.761, 476.728, 52895.712 25/09/19,05:46:39,07,08,1, 11.9,1,1, 5.752, 10518.777, 476.699, 52895.750 25/09/19,05:46:39,08,08,1, 11.9,1,1, 5.752, 10518.753, 476.711, 52895.711 25/09/19,05:46:39,09,08,1, 11.9,1,1, 5.752, 10518.746, 476.720, 52895.706 25/09/19,05:46:39,10,08,1, 11.9,1,1, 5.752, 10518.763, 476.699, 52895.768 25/09/19,05:46:39,11,08,1, 11.9,1,1, 5.752, 10518.755, 476.698, 52895.773 25/09/19,05:46:39,12,08,1, 11.9,1,1, 5.752, 10518.757, 476.712, 52895.777 25/09/19,05:46:39,13,08,1, 11.9,1,1, 5.752, 10518.769, 476.698, 52895.774 25/09/19,05:46:39,14,08,1, 11.9,1,1, 5.752, 10518.778, 476.710, 52895.714 25/09/19,05:46:39,15,08,1, 11.9,1,1, 5.752, 10518.760, 476.739, 52895.777 25/09/19,05:46:39,16,08,1, 11.9,1,1, 5.752, 10518.758, 476.668, 52895.715 25/09/19,05:46:39,17,08,1, 11.9,1,1, 5.752, 10518.772, 476.697, 52895.766 25/09/19,05:46:39,18,08,1, 11.9,1,1, 5.752, 10518.750, 476.713, 52895.726 25/09/19,05:46:39,19,08,1, 11.9,1,1, 5.752, 10518.769, 476.703, 52895.750 25/09/19,05:46:40,00,08,1, 11.9,1,1, 5.755, 10518.765, 476.703, 52895.750 25/09/19,05:46:40,01,08,1, 11.9,1,1, 5.755, 10518.731, 476.702, 52895.751 25/09/19,05:46:40,02,08,1, 11.9,1,1, 5.755, 10518.734, 476.693, 52895.685 25/09/19,05:46:40,03,08,1, 11.9,1,1, 5.755, 10518.751, 476.722, 52895.764 25/09/19,05:46:40,04,08,1, 11.9,1,1, 5.755, 10518.745, 476.738, 52895.745 25/09/19,05:46:40,05,08,1, 11.9,1,1, 5.755, 10518.741, 476.697, 52895.736 25/09/19,05:46:40,06,08,1, 11.9,1,1, 5.755, 10518.718, 476.687, 52895.707 25/09/19,05:46:40,07,08,1, 11.9,1,1, 5.755, 10518.734, 476.732, 52895.735 25/09/19,05:46:40,08,08,1, 11.9,1,1, 5.755, 10518.727, 476.704, 52895.770 25/09/19,05:46:40,09,08,1, 11.9,1,1, 5.755, 10518.750, 476.699, 52895.707 25/09/19,05:46:40,10,08,1, 11.9,1,1, 5.755, 10518.718, 476.695, 52895.723 25/09/19,05:46:40,11,08,1, 11.9,1,1, 5.755, 10518.744, 476.698, 52895.666 25/09/19,05:46:40,12,08,1, 11.9,1,1, 5.755, 10518.733, 476.699, 52895.733 25/09/19,05:46:40,13,08,1, 11.9,1,1, 5.755, 10518.730, 476.720, 52895.754 25/09/19,05:46:40,14,08,1, 11.9,1,1, 5.755, 10518.756, 476.709, 52895.737 25/09/19,05:46:40,15,08,1, 11.9,1,1, 5.755, 10518.760, 476.678, 52895.710 25/09/19,05:46:40,16,08,1, 11.9,1,1, 5.755, 10518.756, 476.700, 52895.754 25/09/19,05:46:40,17,08,1, 11.9,1,1, 5.755, 10518.753, 476.712, 52895.693 25/09/19,05:46:40,18,08,1, 11.9,1,1, 5.755, 10518.755, 476.700, 52895.790 25/09/19,05:46:40,19,08,1, 11.9,1,1, 5.755, 10518.723, 476.690, 52895.703 25/09/19,05:46:41,00,07,1, 11.9,1,1, 5.755, 10518.715, 476.690, 52895.703 25/09/19,05:46:41,01,07,1, 11.9,1,1, 5.755, 10518.731, 476.697, 52895.685 25/09/19,05:46:41,02,07,1, 11.9,1,1, 5.755, 10518.722, 476.694, 52895.728 25/09/19,05:46:41,03,07,1, 11.9,1,1, 5.755, 10518.745, 476.700, 52895.715 25/09/19,05:46:41,04,07,1, 11.9,1,1, 5.755, 10518.735, 476.698, 52895.725 25/09/19,05:46:41,05,07,1, 11.9,1,1, 5.755, 10518.736, 476.696, 52895.673 25/09/19,05:46:41,06,07,1, 11.9,1,1, 5.755, 10518.750, 476.717, 52895.725 25/09/19,05:46:41,07,07,1, 11.9,1,1, 5.755, 10518.738, 476.705, 52895.667 25/09/19,05:46:41,08,07,1, 11.9,1,1, 5.755, 10518.752, 476.687, 52895.649 25/09/19,05:46:41,09,07,1, 11.9,1,1, 5.755, 10518.742, 476.687, 52895.702 25/09/19,05:46:41,10,07,1, 11.9,1,1, 5.755, 10518.745, 476.705, 52895.670 25/09/19,05:46:41,11,07,1, 11.9,1,1, 5.755, 10518.729, 476.712, 52895.666 25/09/19,05:46:41,12,07,1, 11.9,1,1, 5.755, 10518.750, 476.708, 52895.660 25/09/19,05:46:41,13,07,1, 11.9,1,1, 5.755, 10518.743, 476.711, 52895.712 25/09/19,05:46:41,14,07,1, 11.9,1,1, 5.755, 10518.741, 476.719, 52895.694 25/09/19,05:46:41,15,07,1, 11.9,1,1, 5.755, 10518.721, 476.689, 52895.667 25/09/19,05:46:41,16,07,1, 11.9,1,1, 5.755, 10518.761, 476.726, 52895.743 25/09/19,05:46:41,17,07,1, 11.9,1,1, 5.755, 10518.735, 476.707, 52895.680 25/09/19,05:46:41,18,07,1, 11.9,1,1, 5.755, 10518.725, 476.697, 52895.710 25/09/19,05:46:41,19,07,1, 11.9,1,1, 5.755, 10518.714, 476.714, 52895.648 25/09/19,05:46:42,00,07,1, 11.9,1,1, 5.751, 10518.707, 476.714, 52895.648 25/09/19,05:46:42,01,07,1, 11.9,1,1, 5.751, 10518.737, 476.728, 52895.694 25/09/19,05:46:42,02,07,1, 11.9,1,1, 5.751, 10518.739, 476.713, 52895.702 25/09/19,05:46:42,03,07,1, 11.9,1,1, 5.751, 10518.743, 476.722, 52895.665 25/09/19,05:46:42,04,07,1, 11.9,1,1, 5.751, 10518.713, 476.700, 52895.739 25/09/19,05:46:42,05,07,1, 11.9,1,1, 5.751, 10518.717, 476.720, 52895.723 25/09/19,05:46:42,06,07,1, 11.9,1,1, 5.751, 10518.723, 476.699, 52895.677 25/09/19,05:46:42,07,07,1, 11.9,1,1, 5.751, 10518.731, 476.699, 52895.682 25/09/19,05:46:42,08,07,1, 11.9,1,1, 5.751, 10518.726, 476.699, 52895.720 25/09/19,05:46:42,09,07,1, 11.9,1,1, 5.751, 10518.713, 476.703, 52895.705 25/09/19,05:46:42,10,07,1, 11.9,1,1, 5.751, 10518.699, 476.705, 52895.666 25/09/19,05:46:42,11,07,1, 11.9,1,1, 5.751, 10518.739, 476.687, 52895.713 25/09/19,05:46:42,12,07,1, 11.9,1,1, 5.751, 10518.710, 476.691, 52895.733 25/09/19,05:46:42,13,07,1, 11.9,1,1, 5.751, 10518.728, 476.719, 52895.751 25/09/19,05:46:42,14,07,1, 11.9,1,1, 5.751, 10518.737, 476.708, 52895.719 25/09/19,05:46:42,15,07,1, 11.9,1,1, 5.751, 10518.731, 476.712, 52895.724 25/09/19,05:46:42,16,07,1, 11.9,1,1, 5.751, 10518.719, 476.690, 52895.732 25/09/19,05:46:42,17,07,1, 11.9,1,1, 5.751, 10518.718, 476.675, 52895.684 25/09/19,05:46:42,18,07,1, 11.9,1,1, 5.751, 10518.698, 476.702, 52895.702 25/09/19,05:46:42,19,07,1, 11.9,1,1, 5.751, 10518.712, 476.719, 52895.664 25/09/19,05:46:43,00,07,1, 11.9,1,1, 5.751, 10518.707, 476.719, 52895.664 25/09/19,05:46:43,01,07,1, 11.9,1,1, 5.751, 10518.700, 476.701, 52895.703 25/09/19,05:46:43,02,07,1, 11.9,1,1, 5.751, 10518.738, 476.675, 52895.699 25/09/19,05:46:43,03,07,1, 11.9,1,1, 5.751, 10518.716, 476.693, 52895.675 25/09/19,05:46:43,04,07,1, 11.9,1,1, 5.751, 10518.703, 476.711, 52895.626 25/09/19,05:46:43,05,07,1, 11.9,1,1, 5.751, 10518.714, 476.702, 52895.640 25/09/19,05:46:43,06,07,1, 11.9,1,1, 5.751, 10518.701, 476.702, 52895.627 25/09/19,05:46:43,07,07,1, 11.9,1,1, 5.751, 10518.700, 476.683, 52895.636 25/09/19,05:46:43,08,07,1, 11.9,1,1, 5.751, 10518.729, 476.699, 52895.722 25/09/19,05:46:43,09,07,1, 11.9,1,1, 5.751, 10518.707, 476.705, 52895.623 25/09/19,05:46:43,10,07,1, 11.9,1,1, 5.751, 10518.693, 476.683, 52895.600 25/09/19,05:46:43,11,07,1, 11.9,1,1, 5.751, 10518.707, 476.668, 52895.597 25/09/19,05:46:43,12,07,1, 11.9,1,1, 5.751, 10518.660, 476.705, 52895.693 25/09/19,05:46:43,13,07,1, 11.9,1,1, 5.751, 10518.702, 476.699, 52895.679 25/09/19,05:46:43,14,07,1, 11.9,1,1, 5.751, 10518.722, 476.709, 52895.670 25/09/19,05:46:43,15,07,1, 11.9,1,1, 5.751, 10518.703, 476.697, 52895.695 25/09/19,05:46:43,16,07,1, 11.9,1,1, 5.751, 10518.696, 476.684, 52895.618 25/09/19,05:46:43,17,07,1, 11.9,1,1, 5.751, 10518.698, 476.710, 52895.661 25/09/19,05:46:43,18,07,1, 11.9,1,1, 5.751, 10518.686, 476.740, 52895.689 25/09/19,05:46:43,19,07,1, 11.9,1,1, 5.751, 10518.724, 476.712, 52895.647 25/09/19,05:46:44,00,08,1, 11.9,1,1, 5.753, 10518.715, 476.712, 52895.647 25/09/19,05:46:44,01,08,1, 11.9,1,1, 5.753, 10518.687, 476.686, 52895.619 25/09/19,05:46:44,02,08,1, 11.9,1,1, 5.753, 10518.710, 476.702, 52895.613 25/09/19,05:46:44,03,08,1, 11.9,1,1, 5.753, 10518.704, 476.701, 52895.638 25/09/19,05:46:44,04,08,1, 11.9,1,1, 5.753, 10518.664, 476.690, 52895.585 25/09/19,05:46:44,05,08,1, 11.9,1,1, 5.753, 10518.666, 476.689, 52895.628 25/09/19,05:46:44,06,08,1, 11.9,1,1, 5.753, 10518.679, 476.705, 52895.646 25/09/19,05:46:44,07,08,1, 11.9,1,1, 5.753, 10518.686, 476.681, 52895.650 25/09/19,05:46:44,08,08,1, 11.9,1,1, 5.753, 10518.724, 476.685, 52895.652 25/09/19,05:46:44,09,08,1, 11.9,1,1, 5.753, 10518.697, 476.678, 52895.668 25/09/19,05:46:44,10,08,1, 11.9,1,1, 5.753, 10518.655, 476.650, 52895.596 25/09/19,05:46:44,11,08,1, 11.9,1,1, 5.753, 10518.689, 476.661, 52895.689 25/09/19,05:46:44,12,08,1, 11.9,1,1, 5.753, 10518.689, 476.688, 52895.633 25/09/19,05:46:44,13,08,1, 11.9,1,1, 5.753, 10518.678, 476.682, 52895.611 25/09/19,05:46:44,14,08,1, 11.9,1,1, 5.753, 10518.683, 476.682, 52895.620 25/09/19,05:46:44,15,08,1, 11.9,1,1, 5.753, 10518.687, 476.673, 52895.632 25/09/19,05:46:44,16,08,1, 11.9,1,1, 5.753, 10518.673, 476.696, 52895.628 25/09/19,05:46:44,17,08,1, 11.9,1,1, 5.753, 10518.700, 476.672, 52895.631 25/09/19,05:46:44,18,08,1, 11.9,1,1, 5.753, 10518.690, 476.686, 52895.670 25/09/19,05:46:44,19,08,1, 11.9,1,1, 5.753, 10518.714, 476.645, 52895.567 25/09/19,05:46:45,00,07,1, 11.9,1,1, 5.759, 10518.707, 476.645, 52895.567 25/09/19,05:46:45,01,07,1, 11.9,1,1, 5.759, 10518.714, 476.693, 52895.627 25/09/19,05:46:45,02,07,1, 11.9,1,1, 5.759, 10518.680, 476.682, 52895.614 25/09/19,05:46:45,03,07,1, 11.9,1,1, 5.759, 10518.702, 476.671, 52895.617 25/09/19,05:46:45,04,07,1, 11.9,1,1, 5.759, 10518.707, 476.691, 52895.684 25/09/19,05:46:45,05,07,1, 11.9,1,1, 5.759, 10518.702, 476.673, 52895.660 25/09/19,05:46:45,06,07,1, 11.9,1,1, 5.759, 10518.698, 476.688, 52895.713 25/09/19,05:46:45,07,07,1, 11.9,1,1, 5.759, 10518.718, 476.687, 52895.666 25/09/19,05:46:45,08,07,1, 11.9,1,1, 5.759, 10518.679, 476.651, 52895.678 25/09/19,05:46:45,09,07,1, 11.9,1,1, 5.759, 10518.690, 476.680, 52895.674 25/09/19,05:46:45,10,07,1, 11.9,1,1, 5.759, 10518.705, 476.683, 52895.692 25/09/19,05:46:45,11,07,1, 11.9,1,1, 5.759, 10518.684, 476.667, 52895.635 25/09/19,05:46:45,12,07,1, 11.9,1,1, 5.759, 10518.669, 476.656, 52895.539 25/09/19,05:46:45,13,07,1, 11.9,1,1, 5.759, 10518.674, 476.661, 52895.673 25/09/19,05:46:45,14,07,1, 11.9,1,1, 5.759, 10518.687, 476.684, 52895.681 25/09/19,05:46:45,15,07,1, 11.9,1,1, 5.759, 10518.669, 476.698, 52895.760 25/09/19,05:46:45,16,07,1, 11.9,1,1, 5.759, 10518.674, 476.682, 52895.666 25/09/19,05:46:45,17,07,1, 11.9,1,1, 5.759, 10518.700, 476.676, 52895.621 25/09/19,05:46:45,18,07,1, 11.9,1,1, 5.759, 10518.684, 476.677, 52895.661 25/09/19,05:46:45,19,07,1, 11.9,1,1, 5.759, 10518.686, 476.661, 52895.615 25/09/19,05:46:46,00,07,1, 12.0,1,1, 5.753, 10518.682, 476.661, 52895.615 25/09/19,05:46:46,01,07,1, 12.0,1,1, 5.753, 10518.681, 476.685, 52895.655 25/09/19,05:46:46,02,07,1, 12.0,1,1, 5.753, 10518.683, 476.674, 52895.613 25/09/19,05:46:46,03,07,1, 12.0,1,1, 5.753, 10518.699, 476.684, 52895.675 25/09/19,05:46:46,04,07,1, 12.0,1,1, 5.753, 10518.694, 476.705, 52895.717 25/09/19,05:46:46,05,07,1, 12.0,1,1, 5.753, 10518.685, 476.671, 52895.693 25/09/19,05:46:46,06,07,1, 12.0,1,1, 5.753, 10518.685, 476.661, 52895.655 25/09/19,05:46:46,07,07,1, 12.0,1,1, 5.753, 10518.704, 476.690, 52895.665 25/09/19,05:46:46,08,07,1, 12.0,1,1, 5.753, 10518.672, 476.690, 52895.687 25/09/19,05:46:46,09,07,1, 12.0,1,1, 5.753, 10518.681, 476.701, 52895.611 25/09/19,05:46:46,10,07,1, 12.0,1,1, 5.753, 10518.681, 476.660, 52895.619 25/09/19,05:46:46,11,07,1, 12.0,1,1, 5.753, 10518.678, 476.664, 52895.587 25/09/19,05:46:46,12,07,1, 12.0,1,1, 5.753, 10518.670, 476.663, 52895.728 25/09/19,05:46:46,13,07,1, 12.0,1,1, 5.753, 10518.687, 476.685, 52895.727 25/09/19,05:46:46,14,07,1, 12.0,1,1, 5.753, 10518.675, 476.679, 52895.673 25/09/19,05:46:46,15,07,1, 12.0,1,1, 5.753, 10518.678, 476.661, 52895.654 25/09/19,05:46:46,16,07,1, 12.0,1,1, 5.753, 10518.683, 476.663, 52895.647 25/09/19,05:46:46,17,07,1, 12.0,1,1, 5.753, 10518.675, 476.674, 52895.716 25/09/19,05:46:46,18,07,1, 12.0,1,1, 5.753, 10518.699, 476.661, 52895.616 25/09/19,05:46:46,19,07,1, 12.0,1,1, 5.753, 10518.656, 476.654, 52895.626 25/09/19,05:46:47,00,08,1, 11.9,1,1, 5.753, 10518.649, 476.654, 52895.626 25/09/19,05:46:47,01,08,1, 11.9,1,1, 5.753, 10518.671, 476.679, 52895.663 25/09/19,05:46:47,02,08,1, 11.9,1,1, 5.753, 10518.683, 476.678, 52895.723 25/09/19,05:46:47,03,08,1, 11.9,1,1, 5.753, 10518.658, 476.668, 52895.633 25/09/19,05:46:47,04,08,1, 11.9,1,1, 5.753, 10518.669, 476.666, 52895.629 25/09/19,05:46:47,05,08,1, 11.9,1,1, 5.753, 10518.680, 476.675, 52895.671 25/09/19,05:46:47,06,08,1, 11.9,1,1, 5.753, 10518.656, 476.680, 52895.644 25/09/19,05:46:47,07,08,1, 11.9,1,1, 5.753, 10518.686, 476.671, 52895.712 25/09/19,05:46:47,08,08,1, 11.9,1,1, 5.753, 10518.674, 476.636, 52895.648 25/09/19,05:46:47,09,08,1, 11.9,1,1, 5.753, 10518.671, 476.667, 52895.600 25/09/19,05:46:47,10,08,1, 11.9,1,1, 5.753, 10518.675, 476.647, 52895.684 25/09/19,05:46:47,11,08,1, 11.9,1,1, 5.753, 10518.697, 476.649, 52895.678 25/09/19,05:46:47,12,08,1, 11.9,1,1, 5.753, 10518.677, 476.663, 52895.564 25/09/19,05:46:47,13,08,1, 11.9,1,1, 5.753, 10518.680, 476.636, 52895.654 25/09/19,05:46:47,14,08,1, 11.9,1,1, 5.753, 10518.682, 476.637, 52895.704 25/09/19,05:46:47,15,08,1, 11.9,1,1, 5.753, 10518.687, 476.641, 52895.616 25/09/19,05:46:47,16,08,1, 11.9,1,1, 5.753, 10518.688, 476.678, 52895.655 25/09/19,05:46:47,17,08,1, 11.9,1,1, 5.753, 10518.688, 476.650, 52895.691 25/09/19,05:46:47,18,08,1, 11.9,1,1, 5.753, 10518.670, 476.648, 52895.614 25/09/19,05:46:47,19,08,1, 11.9,1,1, 5.753, 10518.708, 476.643, 52895.659 25/09/19,05:46:48,00,08,1, 11.8,1,1, 5.753, 10518.707, 476.643, 52895.659 25/09/19,05:46:48,01,08,1, 11.8,1,1, 5.753, 10518.682, 476.622, 52895.617 25/09/19,05:46:48,02,08,1, 11.8,1,1, 5.753, 10518.660, 476.643, 52895.675 25/09/19,05:46:48,03,08,1, 11.8,1,1, 5.753, 10518.692, 476.654, 52895.648 25/09/19,05:46:48,04,08,1, 11.8,1,1, 5.753, 10518.670, 476.638, 52895.603 25/09/19,05:46:48,05,08,1, 11.8,1,1, 5.753, 10518.662, 476.635, 52895.664 25/09/19,05:46:48,06,08,1, 11.8,1,1, 5.753, 10518.658, 476.646, 52895.613 25/09/19,05:46:48,07,08,1, 11.8,1,1, 5.753, 10518.673, 476.637, 52895.672 25/09/19,05:46:48,08,08,1, 11.8,1,1, 5.753, 10518.673, 476.631, 52895.643 25/09/19,05:46:48,09,08,1, 11.8,1,1, 5.753, 10518.689, 476.617, 52895.578 25/09/19,05:46:48,10,08,1, 11.8,1,1, 5.753, 10518.678, 476.590, 52895.554 25/09/19,05:46:48,11,08,1, 11.8,1,1, 5.753, 10518.671, 476.608, 52895.602 25/09/19,05:46:48,12,08,1, 11.8,1,1, 5.753, 10518.684, 476.605, 52895.541 25/09/19,05:46:48,13,08,1, 11.8,1,1, 5.753, 10518.646, 476.630, 52895.588 25/09/19,05:46:48,14,08,1, 11.8,1,1, 5.753, 10518.672, 476.617, 52895.660 25/09/19,05:46:48,15,08,1, 11.8,1,1, 5.753, 10518.666, 476.627, 52895.645 25/09/19,05:46:48,16,08,1, 11.8,1,1, 5.753, 10518.667, 476.586, 52895.547 25/09/19,05:46:48,17,08,1, 11.8,1,1, 5.753, 10518.695, 476.609, 52895.620 25/09/19,05:46:48,18,08,1, 11.8,1,1, 5.753, 10518.675, 476.584, 52895.637 25/09/19,05:46:48,19,08,1, 11.8,1,1, 5.753, 10518.672, 476.590, 52895.569 25/09/19,05:46:49,00,07,1, 11.8,1,1, 5.756, 10518.665, 476.590, 52895.569 25/09/19,05:46:49,01,07,1, 11.8,1,1, 5.756, 10518.677, 476.584, 52895.649 25/09/19,05:46:49,02,07,1, 11.8,1,1, 5.756, 10518.681, 476.581, 52895.596 25/09/19,05:46:49,03,07,1, 11.8,1,1, 5.756, 10518.669, 476.583, 52895.636 25/09/19,05:46:49,04,07,1, 11.8,1,1, 5.756, 10518.637, 476.568, 52895.418 25/09/19,05:46:49,05,07,1, 11.8,1,1, 5.756, 10518.685, 476.589, 52895.659 25/09/19,05:46:49,06,07,1, 11.8,1,1, 5.756, 10518.680, 476.583, 52895.598 25/09/19,05:46:49,07,07,1, 11.8,1,1, 5.756, 10518.691, 476.571, 52895.585 25/09/19,05:46:49,08,07,1, 11.8,1,1, 5.756, 10518.670, 476.559, 52895.615 25/09/19,05:46:49,09,07,1, 11.8,1,1, 5.756, 10518.679, 476.590, 52895.664 25/09/19,05:46:49,10,07,1, 11.8,1,1, 5.756, 10518.681, 476.584, 52895.655 25/09/19,05:46:49,11,07,1, 11.8,1,1, 5.756, 10518.677, 476.581, 52895.565 25/09/19,05:46:49,12,07,1, 11.8,1,1, 5.756, 10518.664, 476.584, 52895.620 25/09/19,05:46:49,13,07,1, 11.8,1,1, 5.756, 10518.681, 476.572, 52895.553 25/09/19,05:46:49,14,07,1, 11.8,1,1, 5.756, 10518.682, 476.575, 52895.647 25/09/19,05:46:49,15,07,1, 11.8,1,1, 5.756, 10518.641, 476.571, 52895.574 25/09/19,05:46:49,16,07,1, 11.8,1,1, 5.756, 10518.681, 476.590, 52895.616 25/09/19,05:46:49,17,07,1, 11.8,1,1, 5.756, 10518.659, 476.551, 52895.611 25/09/19,05:46:49,18,07,1, 11.8,1,1, 5.756, 10518.664, 476.560, 52895.615 25/09/19,05:46:49,19,07,1, 11.8,1,1, 5.756, 10518.685, 476.564, 52895.600 25/09/19,05:46:50,00,07,1, 12.0,1,1, 5.752, 10518.682, 476.564, 52895.600 25/09/19,05:46:50,01,07,1, 12.0,1,1, 5.752, 10518.682, 476.562, 52895.591 25/09/19,05:46:50,02,07,1, 12.0,1,1, 5.752, 10518.685, 476.557, 52895.557 25/09/19,05:46:50,03,07,1, 12.0,1,1, 5.752, 10518.670, 476.551, 52895.624 25/09/19,05:46:50,04,07,1, 12.0,1,1, 5.752, 10518.675, 476.556, 52895.549 25/09/19,05:46:50,05,07,1, 12.0,1,1, 5.752, 10518.645, 476.564, 52895.594 25/09/19,05:46:50,06,07,1, 12.0,1,1, 5.752, 10518.669, 476.546, 52895.573 25/09/19,05:46:50,07,07,1, 12.0,1,1, 5.752, 10518.667, 476.538, 52895.584 25/09/19,05:46:50,08,07,1, 12.0,1,1, 5.752, 10518.650, 476.552, 52895.666 25/09/19,05:46:50,09,07,1, 12.0,1,1, 5.752, 10518.677, 476.546, 52895.531 25/09/19,05:46:50,10,07,1, 12.0,1,1, 5.752, 10518.644, 476.572, 52895.654 25/09/19,05:46:50,11,07,1, 12.0,1,1, 5.752, 10518.642, 476.543, 52895.618 25/09/19,05:46:50,12,07,1, 12.0,1,1, 5.752, 10518.665, 476.575, 52895.560 25/09/19,05:46:50,13,07,1, 12.0,1,1, 5.752, 10518.676, 476.556, 52895.594 25/09/19,05:46:50,14,07,1, 12.0,1,1, 5.752, 10518.661, 476.564, 52895.573 25/09/19,05:46:50,15,07,1, 12.0,1,1, 5.752, 10518.666, 476.546, 52895.566 25/09/19,05:46:50,16,07,1, 12.0,1,1, 5.752, 10518.648, 476.558, 52895.631 25/09/19,05:46:50,17,07,1, 12.0,1,1, 5.752, 10518.683, 476.552, 52895.532 25/09/19,05:46:50,18,07,1, 12.0,1,1, 5.752, 10518.666, 476.528, 52895.583 25/09/19,05:46:50,19,07,1, 12.0,1,1, 5.752, 10518.666, 476.534, 52895.583 25/09/19,05:46:51,00,08,1, 11.9,1,1, 5.752, 10518.665, 476.534, 52895.583 25/09/19,05:46:51,01,08,1, 11.9,1,1, 5.752, 10518.638, 476.544, 52895.553 25/09/19,05:46:51,02,08,1, 11.9,1,1, 5.752, 10518.667, 476.551, 52895.588 25/09/19,05:46:51,03,08,1, 11.9,1,1, 5.752, 10518.659, 476.525, 52895.565 25/09/19,05:46:51,04,08,1, 11.9,1,1, 5.752, 10518.682, 476.503, 52895.549 25/09/19,05:46:51,05,08,1, 11.9,1,1, 5.752, 10518.668, 476.506, 52895.543 25/09/19,05:46:51,06,08,1, 11.9,1,1, 5.752, 10518.656, 476.524, 52895.538 25/09/19,05:46:51,07,08,1, 11.9,1,1, 5.752, 10518.683, 476.515, 52895.591 25/09/19,05:46:51,08,08,1, 11.9,1,1, 5.752, 10518.651, 476.529, 52895.564 25/09/19,05:46:51,09,08,1, 11.9,1,1, 5.752, 10518.689, 476.503, 52895.489 25/09/19,05:46:51,10,08,1, 11.9,1,1, 5.752, 10518.678, 476.519, 52895.504 25/09/19,05:46:51,11,08,1, 11.9,1,1, 5.752, 10518.682, 476.512, 52895.509 25/09/19,05:46:51,12,08,1, 11.9,1,1, 5.752, 10518.646, 476.533, 52895.515 25/09/19,05:46:51,13,08,1, 11.9,1,1, 5.752, 10518.649, 476.522, 52895.610 25/09/19,05:46:51,14,08,1, 11.9,1,1, 5.752, 10518.673, 476.497, 52895.580 25/09/19,05:46:51,15,08,1, 11.9,1,1, 5.752, 10518.680, 476.525, 52895.535 25/09/19,05:46:51,16,08,1, 11.9,1,1, 5.752, 10518.661, 476.533, 52895.592 25/09/19,05:46:51,17,08,1, 11.9,1,1, 5.752, 10518.682, 476.493, 52895.513 25/09/19,05:46:51,18,08,1, 11.9,1,1, 5.752, 10518.665, 476.495, 52895.601 25/09/19,05:46:51,19,08,1, 11.9,1,1, 5.752, 10518.673, 476.513, 52895.486 25/09/19,05:46:52,00,07,1, 11.9,1,1, 5.755, 10518.665, 476.513, 52895.486 25/09/19,05:46:52,01,07,1, 11.9,1,1, 5.755, 10518.670, 476.477, 52895.560 25/09/19,05:46:52,02,07,1, 11.9,1,1, 5.755, 10518.681, 476.474, 52895.563 25/09/19,05:46:52,03,07,1, 11.9,1,1, 5.755, 10518.673, 476.461, 52895.534 25/09/19,05:46:52,04,07,1, 11.9,1,1, 5.755, 10518.667, 476.479, 52895.604 25/09/19,05:46:52,05,07,1, 11.9,1,1, 5.755, 10518.659, 476.472, 52895.530 25/09/19,05:46:52,06,07,1, 11.9,1,1, 5.755, 10518.657, 476.462, 52895.537 25/09/19,05:46:52,07,07,1, 11.9,1,1, 5.755, 10518.674, 476.437, 52895.620 25/09/19,05:46:52,08,07,1, 11.9,1,1, 5.755, 10518.649, 476.499, 52895.542 25/09/19,05:46:52,09,07,1, 11.9,1,1, 5.755, 10518.660, 476.458, 52895.603 25/09/19,05:46:52,10,07,1, 11.9,1,1, 5.755, 10518.658, 476.434, 52895.549 25/09/19,05:46:52,11,07,1, 11.9,1,1, 5.755, 10518.635, 476.434, 52895.567 25/09/19,05:46:52,12,07,1, 11.9,1,1, 5.755, 10518.680, 476.427, 52895.515 25/09/19,05:46:52,13,07,1, 11.9,1,1, 5.755, 10518.656, 476.446, 52895.522 25/09/19,05:46:52,14,07,1, 11.9,1,1, 5.755, 10518.640, 476.438, 52895.558 25/09/19,05:46:52,15,07,1, 11.9,1,1, 5.755, 10518.696, 476.428, 52895.564 25/09/19,05:46:52,16,07,1, 11.9,1,1, 5.755, 10518.645, 476.419, 52895.547 25/09/19,05:46:52,17,07,1, 11.9,1,1, 5.755, 10518.653, 476.442, 52895.489 25/09/19,05:46:52,18,07,1, 11.9,1,1, 5.755, 10518.666, 476.432, 52895.600 25/09/19,05:46:52,19,07,1, 11.9,1,1, 5.755, 10518.679, 476.442, 52895.566 25/09/19,05:46:53,00,07,1, 11.9,1,1, 5.754, 10518.674, 476.442, 52895.566 25/09/19,05:46:53,01,07,1, 11.9,1,1, 5.754, 10518.705, 476.416, 52895.426 25/09/19,05:46:53,02,07,1, 11.9,1,1, 5.754, 10518.661, 476.433, 52895.505 25/09/19,05:46:53,03,07,1, 11.9,1,1, 5.754, 10518.664, 476.410, 52895.502 25/09/19,05:46:53,04,07,1, 11.9,1,1, 5.754, 10518.645, 476.394, 52895.504 25/09/19,05:46:53,05,07,1, 11.9,1,1, 5.754, 10518.661, 476.390, 52895.466 25/09/19,05:46:53,06,07,1, 11.9,1,1, 5.754, 10518.679, 476.421, 52895.498 25/09/19,05:46:53,07,07,1, 11.9,1,1, 5.754, 10518.667, 476.422, 52895.545 25/09/19,05:46:53,08,07,1, 11.9,1,1, 5.754, 10518.642, 476.398, 52895.458 25/09/19,05:46:53,09,07,1, 11.9,1,1, 5.754, 10518.667, 476.402, 52895.570 25/09/19,05:46:53,10,07,1, 11.9,1,1, 5.754, 10518.637, 476.394, 52895.500 25/09/19,05:46:53,11,07,1, 11.9,1,1, 5.754, 10518.654, 476.427, 52895.507 25/09/19,05:46:53,12,07,1, 11.9,1,1, 5.754, 10518.662, 476.393, 52895.498 25/09/19,05:46:53,13,07,1, 11.9,1,1, 5.754, 10518.689, 476.367, 52895.520 25/09/19,05:46:53,14,07,1, 11.9,1,1, 5.754, 10518.678, 476.367, 52895.471 25/09/19,05:46:53,15,07,1, 11.9,1,1, 5.754, 10518.670, 476.393, 52895.563 25/09/19,05:46:53,16,07,1, 11.9,1,1, 5.754, 10518.685, 476.372, 52895.476 25/09/19,05:46:53,17,07,1, 11.9,1,1, 5.754, 10518.676, 476.358, 52895.492 25/09/19,05:46:53,18,07,1, 11.9,1,1, 5.754, 10518.661, 476.359, 52895.436 25/09/19,05:46:53,19,07,1, 11.9,1,1, 5.754, 10518.675, 476.349, 52895.454 25/09/19,05:46:54,00,07,1, 11.9,1,1, 5.753, 10518.674, 476.349, 52895.454 25/09/19,05:46:54,01,07,1, 11.9,1,1, 5.753, 10518.696, 476.345, 52895.465 25/09/19,05:46:54,02,07,1, 11.9,1,1, 5.753, 10518.699, 476.336, 52895.414 25/09/19,05:46:54,03,07,1, 11.9,1,1, 5.753, 10518.691, 476.327, 52895.441 25/09/19,05:46:54,04,07,1, 11.9,1,1, 5.753, 10518.699, 476.347, 52895.501 25/09/19,05:46:54,05,07,1, 11.9,1,1, 5.753, 10518.672, 476.355, 52895.473 25/09/19,05:46:54,06,07,1, 11.9,1,1, 5.753, 10518.692, 476.307, 52895.451 25/09/19,05:46:54,07,07,1, 11.9,1,1, 5.753, 10518.677, 476.303, 52895.485 25/09/19,05:46:54,08,07,1, 11.9,1,1, 5.753, 10518.679, 476.332, 52895.482 25/09/19,05:46:54,09,07,1, 11.9,1,1, 5.753, 10518.684, 476.314, 52895.567 25/09/19,05:46:54,10,07,1, 11.9,1,1, 5.753, 10518.681, 476.311, 52895.521 25/09/19,05:46:54,11,07,1, 11.9,1,1, 5.753, 10518.698, 476.294, 52895.543 25/09/19,05:46:54,12,07,1, 11.9,1,1, 5.753, 10518.680, 476.300, 52895.493 25/09/19,05:46:54,13,07,1, 11.9,1,1, 5.753, 10518.688, 476.313, 52895.485 25/09/19,05:46:54,14,07,1, 11.9,1,1, 5.753, 10518.714, 476.302, 52895.486 25/09/19,05:46:54,15,07,1, 11.9,1,1, 5.753, 10518.695, 476.307, 52895.528 25/09/19,05:46:54,16,07,1, 11.9,1,1, 5.753, 10518.684, 476.308, 52895.466 25/09/19,05:46:54,17,07,1, 11.9,1,1, 5.753, 10518.716, 476.268, 52895.498 25/09/19,05:46:54,18,07,1, 11.9,1,1, 5.753, 10518.716, 476.270, 52895.417 25/09/19,05:46:54,19,07,1, 11.9,1,1, 5.753, 10518.680, 476.285, 52895.502 25/09/19,05:46:55,00,07,1, 11.8,1,1, 5.749, 10518.674, 476.285, 52895.502 25/09/19,05:46:55,01,07,1, 11.8,1,1, 5.749, 10518.714, 476.254, 52895.420 25/09/19,05:46:55,02,07,1, 11.8,1,1, 5.749, 10518.686, 476.288, 52895.502 25/09/19,05:46:55,03,07,1, 11.8,1,1, 5.749, 10518.710, 476.258, 52895.507 25/09/19,05:46:55,04,07,1, 11.8,1,1, 5.749, 10518.698, 476.238, 52895.423 25/09/19,05:46:55,05,07,1, 11.8,1,1, 5.749, 10518.696, 476.259, 52895.463 25/09/19,05:46:55,06,07,1, 11.8,1,1, 5.749, 10518.711, 476.238, 52895.362 25/09/19,05:46:55,07,07,1, 11.8,1,1, 5.749, 10518.717, 476.238, 52895.529 25/09/19,05:46:55,08,07,1, 11.8,1,1, 5.749, 10518.712, 476.224, 52895.486 25/09/19,05:46:55,09,07,1, 11.8,1,1, 5.749, 10518.727, 476.240, 52895.397 25/09/19,05:46:55,10,07,1, 11.8,1,1, 5.749, 10518.727, 476.232, 52895.428 25/09/19,05:46:55,11,07,1, 11.8,1,1, 5.749, 10518.681, 476.232, 52895.411 25/09/19,05:46:55,12,07,1, 11.8,1,1, 5.749, 10518.715, 476.219, 52895.428 25/09/19,05:46:55,13,07,1, 11.8,1,1, 5.749, 10518.725, 476.201, 52895.467 25/09/19,05:46:55,14,07,1, 11.8,1,1, 5.749, 10518.721, 476.205, 52895.383 25/09/19,05:46:55,15,07,1, 11.8,1,1, 5.749, 10518.725, 476.215, 52895.421 25/09/19,05:46:55,16,07,1, 11.8,1,1, 5.749, 10518.703, 476.198, 52895.486 25/09/19,05:46:55,17,07,1, 11.8,1,1, 5.749, 10518.728, 476.171, 52895.441 25/09/19,05:46:55,18,07,1, 11.8,1,1, 5.749, 10518.703, 476.186, 52895.441 25/09/19,05:46:55,19,07,1, 11.8,1,1, 5.749, 10518.708, 476.173, 52895.454 25/09/19,05:46:56,00,08,1, 11.9,1,1, 5.753, 10518.707, 476.173, 52895.454 25/09/19,05:46:56,01,08,1, 11.9,1,1, 5.753, 10518.729, 476.157, 52895.481 25/09/19,05:46:56,02,08,1, 11.9,1,1, 5.753, 10518.736, 476.134, 52895.428 25/09/19,05:46:56,03,08,1, 11.9,1,1, 5.753, 10518.741, 476.147, 52895.400 25/09/19,05:46:56,04,08,1, 11.9,1,1, 5.753, 10518.713, 476.168, 52895.471 25/09/19,05:46:56,05,08,1, 11.9,1,1, 5.753, 10518.730, 476.141, 52895.432 25/09/19,05:46:56,06,08,1, 11.9,1,1, 5.753, 10518.717, 476.121, 52895.484 25/09/19,05:46:56,07,08,1, 11.9,1,1, 5.753, 10518.707, 476.139, 52895.429 25/09/19,05:46:56,08,08,1, 11.9,1,1, 5.753, 10518.727, 476.152, 52895.437 25/09/19,05:46:56,09,08,1, 11.9,1,1, 5.753, 10518.733, 476.134, 52895.507 25/09/19,05:46:56,10,08,1, 11.9,1,1, 5.753, 10518.745, 476.140, 52895.441 25/09/19,05:46:56,11,08,1, 11.9,1,1, 5.753, 10518.759, 476.129, 52895.370 25/09/19,05:46:56,12,08,1, 11.9,1,1, 5.753, 10518.747, 476.116, 52895.397 25/09/19,05:46:56,13,08,1, 11.9,1,1, 5.753, 10518.761, 476.120, 52895.438 25/09/19,05:46:56,14,08,1, 11.9,1,1, 5.753, 10518.732, 476.098, 52895.432 25/09/19,05:46:56,15,08,1, 11.9,1,1, 5.753, 10518.726, 476.074, 52895.394 25/09/19,05:46:56,16,08,1, 11.9,1,1, 5.753, 10518.743, 476.070, 52895.419 25/09/19,05:46:56,17,08,1, 11.9,1,1, 5.753, 10518.738, 476.092, 52895.449 25/09/19,05:46:56,18,08,1, 11.9,1,1, 5.753, 10518.781, 476.108, 52895.429 25/09/19,05:46:56,19,08,1, 11.9,1,1, 5.753, 10518.700, 476.079, 52895.537 25/09/19,05:46:57,00,08,1, 11.8,1,1, 5.753, 10518.699, 476.079, 52895.537 25/09/19,05:46:57,01,08,1, 11.8,1,1, 5.753, 10518.781, 476.037, 52895.395 25/09/19,05:46:57,02,08,1, 11.8,1,1, 5.753, 10518.754, 476.105, 52895.534 25/09/19,05:46:57,03,08,1, 11.8,1,1, 5.753, 10518.783, 476.098, 52895.584 25/09/19,05:46:57,04,08,1, 11.8,1,1, 5.753, 10518.805, 476.087, 52895.620 25/09/19,05:46:57,05,08,1, 11.8,1,1, 5.753, 10518.766, 476.101, 52895.585 25/09/19,05:46:57,06,08,1, 11.8,1,1, 5.753, 10518.795, 476.103, 52895.611 25/09/19,05:46:57,07,08,1, 11.8,1,1, 5.753, 10518.764, 476.076, 52895.574 25/09/19,05:46:57,08,08,1, 11.8,1,1, 5.753, 10518.774, 476.076, 52895.593 25/09/19,05:46:57,09,08,1, 11.8,1,1, 5.753, 10518.786, 476.069, 52895.590 25/09/19,05:46:57,10,08,1, 11.8,1,1, 5.753, 10518.820, 476.075, 52895.601 25/09/19,05:46:57,11,08,1, 11.8,1,1, 5.753, 10518.812, 476.041, 52895.569 25/09/19,05:46:57,12,08,1, 11.8,1,1, 5.753, 10518.822, 476.065, 52895.539 25/09/19,05:46:57,13,08,1, 11.8,1,1, 5.753, 10518.794, 476.033, 52895.613 25/09/19,05:46:57,14,08,1, 11.8,1,1, 5.753, 10518.776, 476.033, 52895.563 25/09/19,05:46:57,15,08,1, 11.8,1,1, 5.753, 10518.774, 476.012, 52895.569 25/09/19,05:46:57,16,08,1, 11.8,1,1, 5.753, 10518.801, 476.003, 52895.560 25/09/19,05:46:57,17,08,1, 11.8,1,1, 5.753, 10518.808, 476.016, 52895.532 25/09/19,05:46:57,18,08,1, 11.8,1,1, 5.753, 10518.785, 476.011, 52895.572 25/09/19,05:46:57,19,08,1, 11.8,1,1, 5.753, 10518.803, 475.989, 52895.622 25/09/19,05:46:58,00,08,1, 11.9,1,1, 5.754, 10518.799, 475.989, 52895.622 25/09/19,05:46:58,01,08,1, 11.9,1,1, 5.754, 10518.808, 475.988, 52895.632 25/09/19,05:46:58,02,08,1, 11.9,1,1, 5.754, 10518.833, 475.997, 52895.614 25/09/19,05:46:58,03,08,1, 11.9,1,1, 5.754, 10518.816, 475.977, 52895.581 25/09/19,05:46:58,04,08,1, 11.9,1,1, 5.754, 10518.811, 475.984, 52895.527 25/09/19,05:46:58,05,08,1, 11.9,1,1, 5.754, 10518.806, 475.970, 52895.596 25/09/19,05:46:58,06,08,1, 11.9,1,1, 5.754, 10518.837, 475.971, 52895.575 25/09/19,05:46:58,07,08,1, 11.9,1,1, 5.754, 10518.829, 475.945, 52895.566 25/09/19,05:46:58,08,08,1, 11.9,1,1, 5.754, 10518.828, 475.942, 52895.565 25/09/19,05:46:58,09,08,1, 11.9,1,1, 5.754, 10518.841, 475.923, 52895.644 25/09/19,05:46:58,10,08,1, 11.9,1,1, 5.754, 10518.841, 475.925, 52895.562 25/09/19,05:46:58,11,08,1, 11.9,1,1, 5.754, 10518.817, 475.913, 52895.529 25/09/19,05:46:58,12,08,1, 11.9,1,1, 5.754, 10518.839, 475.925, 52895.592 25/09/19,05:46:58,13,08,1, 11.9,1,1, 5.754, 10518.833, 475.890, 52895.558 25/09/19,05:46:58,14,08,1, 11.9,1,1, 5.754, 10518.825, 475.898, 52895.547 25/09/19,05:46:58,15,08,1, 11.9,1,1, 5.754, 10518.825, 475.889, 52895.628 25/09/19,05:46:58,16,08,1, 11.9,1,1, 5.754, 10518.815, 475.888, 52895.558 25/09/19,05:46:58,17,08,1, 11.9,1,1, 5.754, 10518.858, 475.875, 52895.584 25/09/19,05:46:58,18,08,1, 11.9,1,1, 5.754, 10518.816, 475.893, 52895.573 25/09/19,05:46:58,19,08,1, 11.9,1,1, 5.754, 10518.823, 475.872, 52895.535 25/09/19,05:46:59,00,08,1, 12.0,1,1, 5.757, 10518.816, 475.872, 52895.535 25/09/19,05:46:59,01,08,1, 12.0,1,1, 5.757, 10518.850, 475.879, 52895.539 25/09/19,05:46:59,02,08,1, 12.0,1,1, 5.757, 10518.855, 475.849, 52895.516 25/09/19,05:46:59,03,08,1, 12.0,1,1, 5.757, 10518.840, 475.877, 52895.570 25/09/19,05:46:59,04,08,1, 12.0,1,1, 5.757, 10518.854, 475.845, 52895.478 25/09/19,05:46:59,05,08,1, 12.0,1,1, 5.757, 10518.856, 475.827, 52895.540 25/09/19,05:46:59,06,08,1, 12.0,1,1, 5.757, 10518.877, 475.802, 52895.469 25/09/19,05:46:59,07,08,1, 12.0,1,1, 5.757, 10518.884, 475.830, 52895.554 25/09/19,05:46:59,08,08,1, 12.0,1,1, 5.757, 10518.888, 475.831, 52895.488 25/09/19,05:46:59,09,08,1, 12.0,1,1, 5.757, 10518.893, 475.825, 52895.557 25/09/19,05:46:59,10,08,1, 12.0,1,1, 5.757, 10518.883, 475.820, 52895.466 25/09/19,05:46:59,11,08,1, 12.0,1,1, 5.757, 10518.867, 475.814, 52895.557 25/09/19,05:46:59,12,08,1, 12.0,1,1, 5.757, 10518.893, 475.814, 52895.575 25/09/19,05:46:59,13,08,1, 12.0,1,1, 5.757, 10518.874, 475.805, 52895.508 25/09/19,05:46:59,14,08,1, 12.0,1,1, 5.757, 10518.873, 475.754, 52895.502 25/09/19,05:46:59,15,08,1, 12.0,1,1, 5.757, 10518.887, 475.785, 52895.493 25/09/19,05:46:59,16,08,1, 12.0,1,1, 5.757, 10518.890, 475.746, 52895.453 25/09/19,05:46:59,17,08,1, 12.0,1,1, 5.757, 10518.903, 475.736, 52895.485 25/09/19,05:46:59,18,08,1, 12.0,1,1, 5.757, 10518.897, 475.729, 52895.420 25/09/19,05:46:59,19,08,1, 12.0,1,1, 5.757, 10518.916, 475.725, 52895.476 25/09/19,05:47:00,00,08,1, 11.9,1,1, 5.755, 10518.916, 475.725, 52895.476 25/09/19,05:47:00,01,08,1, 11.9,1,1, 5.755, 10518.908, 475.714, 52895.546 25/09/19,05:47:00,02,08,1, 11.9,1,1, 5.755, 10518.905, 475.661, 52895.293 25/09/19,05:47:00,03,08,1, 11.9,1,1, 5.755, 10518.906, 475.646, 52895.278 25/09/19,05:47:00,04,08,1, 11.9,1,1, 5.755, 10518.904, 475.665, 52895.337 25/09/19,05:47:00,05,08,1, 11.9,1,1, 5.755, 10518.907, 475.675, 52895.253 25/09/19,05:47:00,06,08,1, 11.9,1,1, 5.755, 10518.905, 475.634, 52895.265 25/09/19,05:47:00,07,08,1, 11.9,1,1, 5.755, 10518.909, 475.621, 52895.293 25/09/19,05:47:00,08,08,1, 11.9,1,1, 5.755, 10518.888, 475.632, 52895.309 25/09/19,05:47:00,09,08,1, 11.9,1,1, 5.755, 10518.917, 475.609, 52895.220 25/09/19,05:47:00,10,08,1, 11.9,1,1, 5.755, 10518.932, 475.628, 52895.307 25/09/19,05:47:00,11,08,1, 11.9,1,1, 5.755, 10518.924, 475.612, 52895.331 25/09/19,05:47:00,12,08,1, 11.9,1,1, 5.755, 10518.928, 475.587, 52895.208 25/09/19,05:47:00,13,08,1, 11.9,1,1, 5.755, 10518.913, 475.589, 52895.292 25/09/19,05:47:00,14,08,1, 11.9,1,1, 5.755, 10518.935, 475.599, 52895.245 25/09/19,05:47:00,15,08,1, 11.9,1,1, 5.755, 10518.959, 475.572, 52895.250 25/09/19,05:47:00,16,08,1, 11.9,1,1, 5.755, 10518.936, 475.570, 52895.303 25/09/19,05:47:00,17,08,1, 11.9,1,1, 5.755, 10518.949, 475.564, 52895.318 25/09/19,05:47:00,18,08,1, 11.9,1,1, 5.755, 10518.953, 475.557, 52895.246 25/09/19,05:47:00,19,08,1, 11.9,1,1, 5.755, 10518.957, 475.536, 52895.324 25/09/19,05:47:01,00,08,1, 11.9,1,1, 5.753, 10518.949, 475.536, 52895.324 25/09/19,05:47:01,01,08,1, 11.9,1,1, 5.753, 10518.972, 475.500, 52895.278 25/09/19,05:47:01,02,08,1, 11.9,1,1, 5.753, 10518.938, 475.513, 52895.279 25/09/19,05:47:01,03,08,1, 11.9,1,1, 5.753, 10518.943, 475.522, 52895.280 25/09/19,05:47:01,04,08,1, 11.9,1,1, 5.753, 10518.993, 475.481, 52895.184 25/09/19,05:47:01,05,08,1, 11.9,1,1, 5.753, 10518.980, 475.481, 52895.267 25/09/19,05:47:01,06,08,1, 11.9,1,1, 5.753, 10518.989, 475.474, 52895.257 25/09/19,05:47:01,07,08,1, 11.9,1,1, 5.753, 10518.978, 475.479, 52895.212 25/09/19,05:47:01,08,08,1, 11.9,1,1, 5.753, 10518.982, 475.460, 52895.173 25/09/19,05:47:01,09,08,1, 11.9,1,1, 5.753, 10519.005, 475.460, 52895.250 25/09/19,05:47:01,10,08,1, 11.9,1,1, 5.753, 10519.004, 475.428, 52895.197 25/09/19,05:47:01,11,08,1, 11.9,1,1, 5.753, 10519.021, 475.460, 52895.233 25/09/19,05:47:01,12,08,1, 11.9,1,1, 5.753, 10519.020, 475.440, 52895.237 25/09/19,05:47:01,13,08,1, 11.9,1,1, 5.753, 10519.009, 475.413, 52895.223 25/09/19,05:47:01,14,08,1, 11.9,1,1, 5.753, 10519.009, 475.408, 52895.277 25/09/19,05:47:01,15,08,1, 11.9,1,1, 5.753, 10519.004, 475.421, 52895.222 25/09/19,05:47:01,16,08,1, 11.9,1,1, 5.753, 10519.035, 475.391, 52895.192 25/09/19,05:47:01,17,08,1, 11.9,1,1, 5.753, 10519.021, 475.397, 52895.161 25/09/19,05:47:01,18,08,1, 11.9,1,1, 5.753, 10519.035, 475.383, 52895.233 25/09/19,05:47:01,19,08,1, 11.9,1,1, 5.753, 10519.027, 475.371, 52895.150 25/09/19,05:47:02,00,08,1, 11.9,1,1, 5.753, 10519.024, 475.371, 52895.150 25/09/19,05:47:02,01,08,1, 11.9,1,1, 5.753, 10519.073, 475.361, 52895.167 25/09/19,05:47:02,02,08,1, 11.9,1,1, 5.753, 10519.047, 475.342, 52895.230 25/09/19,05:47:02,03,08,1, 11.9,1,1, 5.753, 10519.018, 475.339, 52895.175 25/09/19,05:47:02,04,08,1, 11.9,1,1, 5.753, 10519.032, 475.359, 52895.162 25/09/19,05:47:02,05,08,1, 11.9,1,1, 5.753, 10519.035, 475.330, 52895.216 25/09/19,05:47:02,06,08,1, 11.9,1,1, 5.753, 10519.031, 475.298, 52895.178 25/09/19,05:47:02,07,08,1, 11.9,1,1, 5.753, 10519.055, 475.317, 52895.198 25/09/19,05:47:02,08,08,1, 11.9,1,1, 5.753, 10519.052, 475.298, 52895.173 25/09/19,05:47:02,09,08,1, 11.9,1,1, 5.753, 10519.048, 475.315, 52895.227 25/09/19,05:47:02,10,08,1, 11.9,1,1, 5.753, 10519.064, 475.280, 52895.133 25/09/19,05:47:02,11,08,1, 11.9,1,1, 5.753, 10519.077, 475.279, 52895.229 25/09/19,05:47:02,12,08,1, 11.9,1,1, 5.753, 10519.066, 475.288, 52895.136 25/09/19,05:47:02,13,08,1, 11.9,1,1, 5.753, 10519.085, 475.273, 52895.124 25/09/19,05:47:02,14,08,1, 11.9,1,1, 5.753, 10519.070, 475.250, 52895.206 25/09/19,05:47:02,15,08,1, 11.9,1,1, 5.753, 10519.088, 475.232, 52895.157 25/09/19,05:47:02,16,08,1, 11.9,1,1, 5.753, 10519.099, 475.238, 52895.174 25/09/19,05:47:02,17,08,1, 11.9,1,1, 5.753, 10519.099, 475.224, 52895.141 25/09/19,05:47:02,18,08,1, 11.9,1,1, 5.753, 10519.128, 475.224, 52895.140 25/09/19,05:47:02,19,08,1, 11.9,1,1, 5.753, 10519.103, 475.222, 52895.187 25/09/19,05:47:03,00,07,1, 12.0,1,1, 5.754, 10519.099, 475.222, 52895.187 25/09/19,05:47:03,01,07,1, 12.0,1,1, 5.754, 10519.103, 475.192, 52895.103 25/09/19,05:47:03,02,07,1, 12.0,1,1, 5.754, 10519.130, 475.210, 52895.126 25/09/19,05:47:03,03,07,1, 12.0,1,1, 5.754, 10519.137, 475.185, 52895.182 25/09/19,05:47:03,04,07,1, 12.0,1,1, 5.754, 10519.151, 475.164, 52895.154 25/09/19,05:47:03,05,07,1, 12.0,1,1, 5.754, 10519.133, 475.169, 52895.079 25/09/19,05:47:03,06,07,1, 12.0,1,1, 5.754, 10519.139, 475.162, 52895.060 25/09/19,05:47:03,07,07,1, 12.0,1,1, 5.754, 10519.134, 475.133, 52895.093 25/09/19,05:47:03,08,07,1, 12.0,1,1, 5.754, 10519.154, 475.114, 52895.155 25/09/19,05:47:03,09,07,1, 12.0,1,1, 5.754, 10519.135, 475.125, 52895.131 25/09/19,05:47:03,10,07,1, 12.0,1,1, 5.754, 10519.159, 475.112, 52895.164 25/09/19,05:47:03,11,07,1, 12.0,1,1, 5.754, 10519.184, 475.100, 52895.112 25/09/19,05:47:03,12,07,1, 12.0,1,1, 5.754, 10519.167, 475.076, 52895.059 25/09/19,05:47:03,13,07,1, 12.0,1,1, 5.754, 10519.158, 475.065, 52895.148 25/09/19,05:47:03,14,07,1, 12.0,1,1, 5.754, 10519.157, 475.072, 52895.105 25/09/19,05:47:03,15,07,1, 12.0,1,1, 5.754, 10519.199, 475.059, 52895.095 25/09/19,05:47:03,16,07,1, 12.0,1,1, 5.754, 10519.174, 475.072, 52895.138 25/09/19,05:47:03,17,07,1, 12.0,1,1, 5.754, 10519.216, 475.041, 52895.134 25/09/19,05:47:03,18,07,1, 12.0,1,1, 5.754, 10519.204, 475.045, 52895.148 25/09/19,05:47:03,19,07,1, 12.0,1,1, 5.754, 10519.226, 475.057, 52895.097 25/09/19,05:47:04,00,08,1, 11.9,1,1, 5.756, 10519.224, 475.057, 52895.097 25/09/19,05:47:04,01,08,1, 11.9,1,1, 5.756, 10519.210, 475.019, 52895.109 25/09/19,05:47:04,02,08,1, 11.9,1,1, 5.756, 10519.212, 474.996, 52894.954 25/09/19,05:47:04,03,08,1, 11.9,1,1, 5.756, 10519.247, 474.969, 52895.003 25/09/19,05:47:04,04,08,1, 11.9,1,1, 5.756, 10519.228, 474.983, 52895.061 25/09/19,05:47:04,05,08,1, 11.9,1,1, 5.756, 10519.222, 474.969, 52895.099 25/09/19,05:47:04,06,08,1, 11.9,1,1, 5.756, 10519.216, 474.950, 52895.074 25/09/19,05:47:04,07,08,1, 11.9,1,1, 5.756, 10519.243, 474.945, 52895.074 25/09/19,05:47:04,08,08,1, 11.9,1,1, 5.756, 10519.266, 474.958, 52895.089 25/09/19,05:47:04,09,08,1, 11.9,1,1, 5.756, 10519.260, 474.941, 52895.081 25/09/19,05:47:04,10,08,1, 11.9,1,1, 5.756, 10519.244, 474.907, 52895.056 25/09/19,05:47:04,11,08,1, 11.9,1,1, 5.756, 10519.285, 474.918, 52895.107 25/09/19,05:47:04,12,08,1, 11.9,1,1, 5.756, 10519.272, 474.918, 52895.088 25/09/19,05:47:04,13,08,1, 11.9,1,1, 5.756, 10519.260, 474.898, 52895.060 25/09/19,05:47:04,14,08,1, 11.9,1,1, 5.756, 10519.265, 474.887, 52895.062 25/09/19,05:47:04,15,08,1, 11.9,1,1, 5.756, 10519.282, 474.888, 52895.100 25/09/19,05:47:04,16,08,1, 11.9,1,1, 5.756, 10519.279, 474.883, 52895.140 25/09/19,05:47:04,17,08,1, 11.9,1,1, 5.756, 10519.283, 474.868, 52895.110 25/09/19,05:47:04,18,08,1, 11.9,1,1, 5.756, 10519.292, 474.848, 52895.115 25/09/19,05:47:04,19,08,1, 11.9,1,1, 5.756, 10519.297, 474.856, 52895.142 25/09/19,05:47:05,00,08,1, 12.0,1,1, 5.754, 10519.291, 474.856, 52895.142 25/09/19,05:47:05,01,08,1, 12.0,1,1, 5.754, 10519.336, 474.847, 52895.078 25/09/19,05:47:05,02,08,1, 12.0,1,1, 5.754, 10519.337, 474.819, 52895.147 25/09/19,05:47:05,03,08,1, 12.0,1,1, 5.754, 10519.340, 474.793, 52895.076 25/09/19,05:47:05,04,08,1, 12.0,1,1, 5.754, 10519.316, 474.793, 52895.071 25/09/19,05:47:05,05,08,1, 12.0,1,1, 5.754, 10519.322, 474.780, 52895.013 25/09/19,05:47:05,06,08,1, 12.0,1,1, 5.754, 10519.345, 474.789, 52895.037 25/09/19,05:47:05,07,08,1, 12.0,1,1, 5.754, 10519.352, 474.733, 52895.002 25/09/19,05:47:05,08,08,1, 12.0,1,1, 5.754, 10519.361, 474.748, 52895.107 25/09/19,05:47:05,09,08,1, 12.0,1,1, 5.754, 10519.360, 474.755, 52895.095 25/09/19,05:47:05,10,08,1, 12.0,1,1, 5.754, 10519.366, 474.721, 52895.093 25/09/19,05:47:05,11,08,1, 12.0,1,1, 5.754, 10519.355, 474.743, 52895.077 25/09/19,05:47:05,12,08,1, 12.0,1,1, 5.754, 10519.370, 474.683, 52895.024 25/09/19,05:47:05,13,08,1, 12.0,1,1, 5.754, 10519.382, 474.711, 52895.071 25/09/19,05:47:05,14,08,1, 12.0,1,1, 5.754, 10519.391, 474.707, 52894.923 25/09/19,05:47:05,15,08,1, 12.0,1,1, 5.754, 10519.372, 474.716, 52895.140 25/09/19,05:47:05,16,08,1, 12.0,1,1, 5.754, 10519.408, 474.694, 52895.067 25/09/19,05:47:05,17,08,1, 12.0,1,1, 5.754, 10519.417, 474.654, 52895.063 25/09/19,05:47:05,18,08,1, 12.0,1,1, 5.754, 10519.409, 474.674, 52895.056 25/09/19,05:47:05,19,08,1, 12.0,1,1, 5.754, 10519.404, 474.623, 52895.018 25/09/19,05:47:06,00,08,1, 11.9,1,1, 5.755, 10519.400, 474.623, 52895.018 25/09/19,05:47:06,01,08,1, 11.9,1,1, 5.755, 10519.415, 474.625, 52894.976 25/09/19,05:47:06,02,08,1, 11.9,1,1, 5.755, 10519.420, 474.650, 52895.054 25/09/19,05:47:06,03,08,1, 11.9,1,1, 5.755, 10519.430, 474.619, 52895.071 25/09/19,05:47:06,04,08,1, 11.9,1,1, 5.755, 10519.433, 474.566, 52894.991 25/09/19,05:47:06,05,08,1, 11.9,1,1, 5.755, 10519.457, 474.585, 52894.975 25/09/19,05:47:06,06,08,1, 11.9,1,1, 5.755, 10519.454, 474.590, 52894.973 25/09/19,05:47:06,07,08,1, 11.9,1,1, 5.755, 10519.450, 474.566, 52895.052 25/09/19,05:47:06,08,08,1, 11.9,1,1, 5.755, 10519.456, 474.551, 52895.016 25/09/19,05:47:06,09,08,1, 11.9,1,1, 5.755, 10519.448, 474.542, 52894.921 25/09/19,05:47:06,10,08,1, 11.9,1,1, 5.755, 10519.457, 474.569, 52894.983 25/09/19,05:47:06,11,08,1, 11.9,1,1, 5.755, 10519.471, 474.554, 52894.956 25/09/19,05:47:06,12,08,1, 11.9,1,1, 5.755, 10519.482, 474.536, 52894.973 25/09/19,05:47:06,13,08,1, 11.9,1,1, 5.755, 10519.480, 474.525, 52894.974 25/09/19,05:47:06,14,08,1, 11.9,1,1, 5.755, 10519.474, 474.516, 52894.933 25/09/19,05:47:06,15,08,1, 11.9,1,1, 5.755, 10519.498, 474.513, 52894.957 25/09/19,05:47:06,16,08,1, 11.9,1,1, 5.755, 10519.493, 474.503, 52895.002 25/09/19,05:47:06,17,08,1, 11.9,1,1, 5.755, 10519.513, 474.494, 52895.003 25/09/19,05:47:06,18,08,1, 11.9,1,1, 5.755, 10519.521, 474.472, 52894.963 25/09/19,05:47:06,19,08,1, 11.9,1,1, 5.755, 10519.541, 474.493, 52894.915 25/09/19,05:47:07,00,09,1, 11.9,1,1, 5.752, 10519.533, 474.493, 52894.915 25/09/19,05:47:07,01,09,1, 11.9,1,1, 5.752, 10519.532, 474.447, 52894.989 25/09/19,05:47:07,02,09,1, 11.9,1,1, 5.752, 10519.533, 474.437, 52894.911 25/09/19,05:47:07,03,09,1, 11.9,1,1, 5.752, 10519.557, 474.438, 52894.931 25/09/19,05:47:07,04,09,1, 11.9,1,1, 5.752, 10519.536, 474.441, 52894.981 25/09/19,05:47:07,05,09,1, 11.9,1,1, 5.752, 10519.533, 474.426, 52894.921 25/09/19,05:47:07,06,09,1, 11.9,1,1, 5.752, 10519.565, 474.381, 52894.909 25/09/19,05:47:07,07,09,1, 11.9,1,1, 5.752, 10519.568, 474.387, 52894.931 25/09/19,05:47:07,08,09,1, 11.9,1,1, 5.752, 10519.582, 474.396, 52894.978 25/09/19,05:47:07,09,09,1, 11.9,1,1, 5.752, 10519.558, 474.377, 52894.852 25/09/19,05:47:07,10,09,1, 11.9,1,1, 5.752, 10519.612, 474.353, 52894.931 25/09/19,05:47:07,11,09,1, 11.9,1,1, 5.752, 10519.581, 474.334, 52894.884 25/09/19,05:47:07,12,09,1, 11.9,1,1, 5.752, 10519.587, 474.358, 52894.949 25/09/19,05:47:07,13,09,1, 11.9,1,1, 5.752, 10519.604, 474.359, 52894.855 25/09/19,05:47:07,14,09,1, 11.9,1,1, 5.752, 10519.592, 474.348, 52894.963 25/09/19,05:47:07,15,09,1, 11.9,1,1, 5.752, 10519.624, 474.338, 52894.909 25/09/19,05:47:07,16,09,1, 11.9,1,1, 5.752, 10519.609, 474.305, 52894.884 25/09/19,05:47:07,17,09,1, 11.9,1,1, 5.752, 10519.628, 474.330, 52894.869 25/09/19,05:47:07,18,09,1, 11.9,1,1, 5.752, 10519.645, 474.323, 52894.961 25/09/19,05:47:07,19,09,1, 11.9,1,1, 5.752, 10519.625, 474.263, 52894.916 25/09/19,05:47:08,00,08,1, 11.9,1,1, 5.750, 10519.625, 474.263, 52894.916 25/09/19,05:47:08,01,08,1, 11.9,1,1, 5.750, 10519.626, 474.260, 52894.979 25/09/19,05:47:08,02,08,1, 11.9,1,1, 5.750, 10519.650, 474.281, 52894.953 25/09/19,05:47:08,03,08,1, 11.9,1,1, 5.750, 10519.637, 474.266, 52894.904 25/09/19,05:47:08,04,08,1, 11.9,1,1, 5.750, 10519.657, 474.217, 52894.955 25/09/19,05:47:08,05,08,1, 11.9,1,1, 5.750, 10519.660, 474.247, 52894.923 25/09/19,05:47:08,06,08,1, 11.9,1,1, 5.750, 10519.688, 474.231, 52894.921 25/09/19,05:47:08,07,08,1, 11.9,1,1, 5.750, 10519.669, 474.214, 52894.896 25/09/19,05:47:08,08,08,1, 11.9,1,1, 5.750, 10519.691, 474.179, 52894.881 25/09/19,05:47:08,09,08,1, 11.9,1,1, 5.750, 10519.685, 474.171, 52894.901 25/09/19,05:47:08,10,08,1, 11.9,1,1, 5.750, 10519.698, 474.179, 52894.864 25/09/19,05:47:08,11,08,1, 11.9,1,1, 5.750, 10519.690, 474.183, 52894.831 25/09/19,05:47:08,12,08,1, 11.9,1,1, 5.750, 10519.685, 474.154, 52894.842 25/09/19,05:47:08,13,08,1, 11.9,1,1, 5.750, 10519.693, 474.150, 52894.808 25/09/19,05:47:08,14,08,1, 11.9,1,1, 5.750, 10519.711, 474.160, 52894.835 25/09/19,05:47:08,15,08,1, 11.9,1,1, 5.750, 10519.684, 474.138, 52894.842 25/09/19,05:47:08,16,08,1, 11.9,1,1, 5.750, 10519.719, 474.108, 52894.847 25/09/19,05:47:08,17,08,1, 11.9,1,1, 5.750, 10519.704, 474.104, 52894.833 25/09/19,05:47:08,18,08,1, 11.9,1,1, 5.750, 10519.732, 474.102, 52894.868 25/09/19,05:47:08,19,08,1, 11.9,1,1, 5.750, 10519.724, 474.091, 52894.834 25/09/19,05:47:09,00,08,1, 11.9,1,1, 5.753, 10519.717, 474.091, 52894.834 25/09/19,05:47:09,01,08,1, 11.9,1,1, 5.753, 10519.738, 474.069, 52894.846 25/09/19,05:47:09,02,08,1, 11.9,1,1, 5.753, 10519.761, 474.066, 52894.903 25/09/19,05:47:09,03,08,1, 11.9,1,1, 5.753, 10519.744, 474.067, 52894.806 25/09/19,05:47:09,04,08,1, 11.9,1,1, 5.753, 10519.755, 474.032, 52894.833 25/09/19,05:47:09,05,08,1, 11.9,1,1, 5.753, 10519.745, 474.019, 52894.807 25/09/19,05:47:09,06,08,1, 11.9,1,1, 5.753, 10519.776, 474.002, 52894.755 25/09/19,05:47:09,07,08,1, 11.9,1,1, 5.753, 10519.780, 474.030, 52894.825 25/09/19,05:47:09,08,08,1, 11.9,1,1, 5.753, 10519.794, 474.012, 52894.790 25/09/19,05:47:09,09,08,1, 11.9,1,1, 5.753, 10519.789, 473.997, 52894.847 25/09/19,05:47:09,10,08,1, 11.9,1,1, 5.753, 10519.799, 473.978, 52894.845 25/09/19,05:47:09,11,08,1, 11.9,1,1, 5.753, 10519.797, 473.977, 52894.833 25/09/19,05:47:09,12,08,1, 11.9,1,1, 5.753, 10519.809, 473.964, 52894.768 25/09/19,05:47:09,13,08,1, 11.9,1,1, 5.753, 10519.803, 473.905, 52894.766 25/09/19,05:47:09,14,08,1, 11.9,1,1, 5.753, 10519.800, 473.929, 52894.820 25/09/19,05:47:09,15,08,1, 11.9,1,1, 5.753, 10519.820, 473.920, 52894.812 25/09/19,05:47:09,16,08,1, 11.9,1,1, 5.753, 10519.828, 473.938, 52894.794 25/09/19,05:47:09,17,08,1, 11.9,1,1, 5.753, 10519.826, 473.907, 52894.780 25/09/19,05:47:09,18,08,1, 11.9,1,1, 5.753, 10519.841, 473.885, 52894.799 25/09/19,05:47:09,19,08,1, 11.9,1,1, 5.753, 10519.846, 473.891, 52894.805 25/09/19,05:47:10,00,08,1, 11.9,1,1, 5.751, 10519.842, 473.891, 52894.805 25/09/19,05:47:10,01,08,1, 11.9,1,1, 5.751, 10519.863, 473.878, 52894.824 25/09/19,05:47:10,02,08,1, 11.9,1,1, 5.751, 10519.860, 473.855, 52894.762 25/09/19,05:47:10,03,08,1, 11.9,1,1, 5.751, 10519.867, 473.868, 52894.780 25/09/19,05:47:10,04,08,1, 11.9,1,1, 5.751, 10519.886, 473.859, 52894.760 25/09/19,05:47:10,05,08,1, 11.9,1,1, 5.751, 10519.872, 473.864, 52894.762 25/09/19,05:47:10,06,08,1, 11.9,1,1, 5.751, 10519.884, 473.824, 52894.805 25/09/19,05:47:10,07,08,1, 11.9,1,1, 5.751, 10519.894, 473.812, 52894.732 25/09/19,05:47:10,08,08,1, 11.9,1,1, 5.751, 10519.907, 473.811, 52894.800 25/09/19,05:47:10,09,08,1, 11.9,1,1, 5.751, 10519.900, 473.844, 52894.795 25/09/19,05:47:10,10,08,1, 11.9,1,1, 5.751, 10519.919, 473.803, 52894.778 25/09/19,05:47:10,11,08,1, 11.9,1,1, 5.751, 10519.909, 473.785, 52894.724 25/09/19,05:47:10,12,08,1, 11.9,1,1, 5.751, 10519.920, 473.761, 52894.749 25/09/19,05:47:10,13,08,1, 11.9,1,1, 5.751, 10519.936, 473.775, 52894.718 25/09/19,05:47:10,14,08,1, 11.9,1,1, 5.751, 10519.931, 473.745, 52894.737 25/09/19,05:47:10,15,08,1, 11.9,1,1, 5.751, 10519.926, 473.713, 52894.760 25/09/19,05:47:10,16,08,1, 11.9,1,1, 5.751, 10519.930, 473.724, 52894.729 25/09/19,05:47:10,17,08,1, 11.9,1,1, 5.751, 10519.949, 473.724, 52894.766 25/09/19,05:47:10,18,08,1, 11.9,1,1, 5.751, 10519.951, 473.716, 52894.752 25/09/19,05:47:10,19,08,1, 11.9,1,1, 5.751, 10519.964, 473.662, 52894.722 25/09/19,05:47:11,00,07,1, 12.0,1,1, 5.757, 10519.959, 473.662, 52894.722 25/09/19,05:47:11,01,07,1, 12.0,1,1, 5.757, 10519.984, 473.682, 52894.734 25/09/19,05:47:11,02,07,1, 12.0,1,1, 5.757, 10519.993, 473.695, 52894.784 25/09/19,05:47:11,03,07,1, 12.0,1,1, 5.757, 10520.013, 473.659, 52894.800 25/09/19,05:47:11,04,07,1, 12.0,1,1, 5.757, 10520.007, 473.675, 52894.724 25/09/19,05:47:11,05,07,1, 12.0,1,1, 5.757, 10520.013, 473.667, 52894.708 25/09/19,05:47:11,06,07,1, 12.0,1,1, 5.757, 10520.009, 473.641, 52894.741 25/09/19,05:47:11,07,07,1, 12.0,1,1, 5.757, 10520.018, 473.640, 52894.703 25/09/19,05:47:11,08,07,1, 12.0,1,1, 5.757, 10520.020, 473.619, 52894.674 25/09/19,05:47:11,09,07,1, 12.0,1,1, 5.757, 10520.024, 473.602, 52894.711 25/09/19,05:47:11,10,07,1, 12.0,1,1, 5.757, 10520.022, 473.628, 52894.800 25/09/19,05:47:11,11,07,1, 12.0,1,1, 5.757, 10520.033, 473.596, 52894.767 25/09/19,05:47:11,12,07,1, 12.0,1,1, 5.757, 10520.055, 473.598, 52894.686 25/09/19,05:47:11,13,07,1, 12.0,1,1, 5.757, 10520.069, 473.559, 52894.709 25/09/19,05:47:11,14,07,1, 12.0,1,1, 5.757, 10520.070, 473.581, 52894.719 25/09/19,05:47:11,15,07,1, 12.0,1,1, 5.757, 10520.059, 473.573, 52894.742 25/09/19,05:47:11,16,07,1, 12.0,1,1, 5.757, 10520.078, 473.524, 52894.694 25/09/19,05:47:11,17,07,1, 12.0,1,1, 5.757, 10520.050, 473.537, 52894.675 25/09/19,05:47:11,18,07,1, 12.0,1,1, 5.757, 10520.111, 473.525, 52894.704 25/09/19,05:47:11,19,07,1, 12.0,1,1, 5.757, 10520.106, 473.526, 52894.690 25/09/19,05:47:12,00,07,1, 12.0,1,1, 5.754, 10520.101, 473.526, 52894.690 25/09/19,05:47:12,01,07,1, 12.0,1,1, 5.754, 10520.121, 473.471, 52894.705 25/09/19,05:47:12,02,07,1, 12.0,1,1, 5.754, 10520.138, 473.517, 52894.709 25/09/19,05:47:12,03,07,1, 12.0,1,1, 5.754, 10520.108, 473.481, 52894.644 25/09/19,05:47:12,04,07,1, 12.0,1,1, 5.754, 10520.097, 473.464, 52894.700 25/09/19,05:47:12,05,07,1, 12.0,1,1, 5.754, 10520.126, 473.461, 52894.679 25/09/19,05:47:12,06,07,1, 12.0,1,1, 5.754, 10520.122, 473.458, 52894.740 25/09/19,05:47:12,07,07,1, 12.0,1,1, 5.754, 10520.132, 473.437, 52894.651 25/09/19,05:47:12,08,07,1, 12.0,1,1, 5.754, 10520.157, 473.430, 52894.624 25/09/19,05:47:12,09,07,1, 12.0,1,1, 5.754, 10520.138, 473.409, 52894.635 25/09/19,05:47:12,10,07,1, 12.0,1,1, 5.754, 10520.160, 473.413, 52894.692 25/09/19,05:47:12,11,07,1, 12.0,1,1, 5.754, 10520.177, 473.400, 52894.696 25/09/19,05:47:12,12,07,1, 12.0,1,1, 5.754, 10520.150, 473.392, 52894.646 25/09/19,05:47:12,13,07,1, 12.0,1,1, 5.754, 10520.153, 473.356, 52894.671 25/09/19,05:47:12,14,07,1, 12.0,1,1, 5.754, 10520.151, 473.381, 52894.629 25/09/19,05:47:12,15,07,1, 12.0,1,1, 5.754, 10520.182, 473.375, 52894.660 25/09/19,05:47:12,16,07,1, 12.0,1,1, 5.754, 10520.152, 473.363, 52894.714 25/09/19,05:47:12,17,07,1, 12.0,1,1, 5.754, 10520.180, 473.342, 52894.656 25/09/19,05:47:12,18,07,1, 12.0,1,1, 5.754, 10520.173, 473.331, 52894.607 25/09/19,05:47:12,19,07,1, 12.0,1,1, 5.754, 10520.212, 473.328, 52894.616 25/09/19,05:47:13,00,09,1, 11.9,1,1, 5.756, 10520.209, 473.328, 52894.616 25/09/19,05:47:13,01,09,1, 11.9,1,1, 5.756, 10520.219, 473.294, 52894.641 25/09/19,05:47:13,02,09,1, 11.9,1,1, 5.756, 10520.222, 473.287, 52894.675 25/09/19,05:47:13,03,09,1, 11.9,1,1, 5.756, 10520.212, 473.299, 52894.692 25/09/19,05:47:13,04,09,1, 11.9,1,1, 5.756, 10520.211, 473.266, 52894.670 25/09/19,05:47:13,05,09,1, 11.9,1,1, 5.756, 10520.218, 473.254, 52894.641 25/09/19,05:47:13,06,09,1, 11.9,1,1, 5.756, 10520.223, 473.267, 52894.577 25/09/19,05:47:13,07,09,1, 11.9,1,1, 5.756, 10520.258, 473.236, 52894.638 25/09/19,05:47:13,08,09,1, 11.9,1,1, 5.756, 10520.238, 473.208, 52894.633 25/09/19,05:47:13,09,09,1, 11.9,1,1, 5.756, 10520.223, 473.208, 52894.602 25/09/19,05:47:13,10,09,1, 11.9,1,1, 5.756, 10520.239, 473.220, 52894.632 25/09/19,05:47:13,11,09,1, 11.9,1,1, 5.756, 10520.260, 473.174, 52894.578 25/09/19,05:47:13,12,09,1, 11.9,1,1, 5.756, 10520.284, 473.207, 52894.579 25/09/19,05:47:13,13,09,1, 11.9,1,1, 5.756, 10520.281, 473.178, 52894.598 25/09/19,05:47:13,14,09,1, 11.9,1,1, 5.756, 10520.264, 473.180, 52894.638 25/09/19,05:47:13,15,09,1, 11.9,1,1, 5.756, 10520.263, 473.173, 52894.614 25/09/19,05:47:13,16,09,1, 11.9,1,1, 5.756, 10520.301, 473.166, 52894.651 25/09/19,05:47:13,17,09,1, 11.9,1,1, 5.756, 10520.301, 473.163, 52894.633 25/09/19,05:47:13,18,09,1, 11.9,1,1, 5.756, 10520.310, 473.123, 52894.555 25/09/19,05:47:13,19,09,1, 11.9,1,1, 5.756, 10520.306, 473.137, 52894.590 25/09/19,05:47:14,00,09,1, 11.9,1,1, 5.752, 10520.301, 473.137, 52894.590 25/09/19,05:47:14,01,09,1, 11.9,1,1, 5.752, 10520.325, 473.114, 52894.572 25/09/19,05:47:14,02,09,1, 11.9,1,1, 5.752, 10520.318, 473.118, 52894.568 25/09/19,05:47:14,03,09,1, 11.9,1,1, 5.752, 10520.321, 473.124, 52894.612 25/09/19,05:47:14,04,09,1, 11.9,1,1, 5.752, 10520.356, 473.109, 52894.641 25/09/19,05:47:14,05,09,1, 11.9,1,1, 5.752, 10520.366, 473.081, 52894.636 25/09/19,05:47:14,06,09,1, 11.9,1,1, 5.752, 10520.345, 473.034, 52894.555 25/09/19,05:47:14,07,09,1, 11.9,1,1, 5.752, 10520.355, 473.064, 52894.585 25/09/19,05:47:14,08,09,1, 11.9,1,1, 5.752, 10520.368, 473.060, 52894.556 25/09/19,05:47:14,09,09,1, 11.9,1,1, 5.752, 10520.375, 473.054, 52894.535 25/09/19,05:47:14,10,09,1, 11.9,1,1, 5.752, 10520.375, 473.047, 52894.522 25/09/19,05:47:14,11,09,1, 11.9,1,1, 5.752, 10520.397, 473.034, 52894.538 25/09/19,05:47:14,12,09,1, 11.9,1,1, 5.752, 10520.401, 473.045, 52894.540 25/09/19,05:47:14,13,09,1, 11.9,1,1, 5.752, 10520.401, 473.019, 52894.583 25/09/19,05:47:14,14,09,1, 11.9,1,1, 5.752, 10520.419, 473.026, 52894.612 25/09/19,05:47:14,15,09,1, 11.9,1,1, 5.752, 10520.393, 472.981, 52894.518 25/09/19,05:47:14,16,09,1, 11.9,1,1, 5.752, 10520.413, 473.004, 52894.498 25/09/19,05:47:14,17,09,1, 11.9,1,1, 5.752, 10520.425, 473.008, 52894.573 25/09/19,05:47:14,18,09,1, 11.9,1,1, 5.752, 10520.413, 472.974, 52894.541 25/09/19,05:47:14,19,09,1, 11.9,1,1, 5.752, 10520.411, 472.989, 52894.503 25/09/19,05:47:15,00,08,1, 12.0,1,1, 5.750, 10520.409, 472.989, 52894.503 25/09/19,05:47:15,01,08,1, 12.0,1,1, 5.750, 10520.413, 472.995, 52894.536 25/09/19,05:47:15,02,08,1, 12.0,1,1, 5.750, 10520.452, 472.919, 52894.559 25/09/19,05:47:15,03,08,1, 12.0,1,1, 5.750, 10520.427, 472.943, 52894.541 25/09/19,05:47:15,04,08,1, 12.0,1,1, 5.750, 10520.446, 472.940, 52894.515 25/09/19,05:47:15,05,08,1, 12.0,1,1, 5.750, 10520.470, 472.936, 52894.514 25/09/19,05:47:15,06,08,1, 12.0,1,1, 5.750, 10520.455, 472.918, 52894.479 25/09/19,05:47:15,07,08,1, 12.0,1,1, 5.750, 10520.485, 472.899, 52894.516 25/09/19,05:47:15,08,08,1, 12.0,1,1, 5.750, 10520.474, 472.896, 52894.543 25/09/19,05:47:15,09,08,1, 12.0,1,1, 5.750, 10520.484, 472.897, 52894.535 25/09/19,05:47:15,10,08,1, 12.0,1,1, 5.750, 10520.483, 472.896, 52894.477 25/09/19,05:47:15,11,08,1, 12.0,1,1, 5.750, 10520.481, 472.853, 52894.508 25/09/19,05:47:15,12,08,1, 12.0,1,1, 5.750, 10520.478, 472.854, 52894.481 25/09/19,05:47:15,13,08,1, 12.0,1,1, 5.750, 10520.496, 472.857, 52894.451 25/09/19,05:47:15,14,08,1, 12.0,1,1, 5.750, 10520.498, 472.839, 52894.509 25/09/19,05:47:15,15,08,1, 12.0,1,1, 5.750, 10520.508, 472.839, 52894.547 25/09/19,05:47:15,16,08,1, 12.0,1,1, 5.750, 10520.515, 472.818, 52894.497 25/09/19,05:47:15,17,08,1, 12.0,1,1, 5.750, 10520.531, 472.827, 52894.507 25/09/19,05:47:15,18,08,1, 12.0,1,1, 5.750, 10520.517, 472.809, 52894.505 25/09/19,05:47:15,19,08,1, 12.0,1,1, 5.750, 10520.521, 472.777, 52894.480 25/09/19,05:47:16,00,08,1, 11.9,1,1, 5.752, 10520.518, 472.777, 52894.480 25/09/19,05:47:16,01,08,1, 11.9,1,1, 5.752, 10520.540, 472.784, 52894.560 25/09/19,05:47:16,02,08,1, 11.9,1,1, 5.752, 10520.540, 472.760, 52894.477 25/09/19,05:47:16,03,08,1, 11.9,1,1, 5.752, 10520.525, 472.753, 52894.502 25/09/19,05:47:16,04,08,1, 11.9,1,1, 5.752, 10520.556, 472.753, 52894.496 25/09/19,05:47:16,05,08,1, 11.9,1,1, 5.752, 10520.558, 472.751, 52894.498 25/09/19,05:47:16,06,08,1, 11.9,1,1, 5.752, 10520.542, 472.759, 52894.508 25/09/19,05:47:16,07,08,1, 11.9,1,1, 5.752, 10520.560, 472.738, 52894.466 25/09/19,05:47:16,08,08,1, 11.9,1,1, 5.752, 10520.577, 472.738, 52894.535 25/09/19,05:47:16,09,08,1, 11.9,1,1, 5.752, 10520.569, 472.719, 52894.471 25/09/19,05:47:16,10,08,1, 11.9,1,1, 5.752, 10520.583, 472.719, 52894.478 25/09/19,05:47:16,11,08,1, 11.9,1,1, 5.752, 10520.579, 472.723, 52894.487 25/09/19,05:47:16,12,08,1, 11.9,1,1, 5.752, 10520.570, 472.669, 52894.379 25/09/19,05:47:16,13,08,1, 11.9,1,1, 5.752, 10520.590, 472.680, 52894.523 25/09/19,05:47:16,14,08,1, 11.9,1,1, 5.752, 10520.593, 472.686, 52894.482 25/09/19,05:47:16,15,08,1, 11.9,1,1, 5.752, 10520.595, 472.671, 52894.464 25/09/19,05:47:16,16,08,1, 11.9,1,1, 5.752, 10520.586, 472.677, 52894.452 25/09/19,05:47:16,17,08,1, 11.9,1,1, 5.752, 10520.592, 472.620, 52894.404 25/09/19,05:47:16,18,08,1, 11.9,1,1, 5.752, 10520.622, 472.644, 52894.442 25/09/19,05:47:16,19,08,1, 11.9,1,1, 5.752, 10520.622, 472.626, 52894.441 25/09/19,05:47:17,00,09,1, 11.9,1,1, 5.753, 10520.618, 472.626, 52894.441 25/09/19,05:47:17,01,09,1, 11.9,1,1, 5.753, 10520.597, 472.605, 52894.401 25/09/19,05:47:17,02,09,1, 11.9,1,1, 5.753, 10520.613, 472.608, 52894.385 25/09/19,05:47:17,03,09,1, 11.9,1,1, 5.753, 10520.650, 472.615, 52894.432 25/09/19,05:47:17,04,09,1, 11.9,1,1, 5.753, 10520.665, 472.576, 52894.422 25/09/19,05:47:17,05,09,1, 11.9,1,1, 5.753, 10520.615, 472.575, 52894.429 25/09/19,05:47:17,06,09,1, 11.9,1,1, 5.753, 10520.656, 472.561, 52894.393 25/09/19,05:47:17,07,09,1, 11.9,1,1, 5.753, 10520.672, 472.592, 52894.502 25/09/19,05:47:17,08,09,1, 11.9,1,1, 5.753, 10520.638, 472.547, 52894.419 25/09/19,05:47:17,09,09,1, 11.9,1,1, 5.753, 10520.658, 472.560, 52894.477 25/09/19,05:47:17,10,09,1, 11.9,1,1, 5.753, 10520.671, 472.543, 52894.407 25/09/19,05:47:17,11,09,1, 11.9,1,1, 5.753, 10520.682, 472.562, 52894.408 25/09/19,05:47:17,12,09,1, 11.9,1,1, 5.753, 10520.661, 472.537, 52894.405 25/09/19,05:47:17,13,09,1, 11.9,1,1, 5.753, 10520.654, 472.516, 52894.437 25/09/19,05:47:17,14,09,1, 11.9,1,1, 5.753, 10520.694, 472.525, 52894.463 25/09/19,05:47:17,15,09,1, 11.9,1,1, 5.753, 10520.688, 472.502, 52894.381 25/09/19,05:47:17,16,09,1, 11.9,1,1, 5.753, 10520.689, 472.503, 52894.401 25/09/19,05:47:17,17,09,1, 11.9,1,1, 5.753, 10520.713, 472.497, 52894.360 25/09/19,05:47:17,18,09,1, 11.9,1,1, 5.753, 10520.724, 472.481, 52894.404 25/09/19,05:47:17,19,09,1, 11.9,1,1, 5.753, 10520.707, 472.491, 52894.453 25/09/19,05:47:18,00,08,1, 11.8,1,1, 5.754, 10520.701, 472.491, 52894.453 25/09/19,05:47:18,01,08,1, 11.8,1,1, 5.754, 10520.728, 472.433, 52894.402 25/09/19,05:47:18,02,08,1, 11.8,1,1, 5.754, 10520.690, 472.458, 52894.380 25/09/19,05:47:18,03,08,1, 11.8,1,1, 5.754, 10520.719, 472.473, 52894.463 25/09/19,05:47:18,04,08,1, 11.8,1,1, 5.754, 10520.713, 472.453, 52894.470 25/09/19,05:47:18,05,08,1, 11.8,1,1, 5.754, 10520.735, 472.422, 52894.433 25/09/19,05:47:18,06,08,1, 11.8,1,1, 5.754, 10520.744, 472.403, 52894.340 25/09/19,05:47:18,07,08,1, 11.8,1,1, 5.754, 10520.759, 472.430, 52894.376 25/09/19,05:47:18,08,08,1, 11.8,1,1, 5.754, 10520.735, 472.424, 52894.378 25/09/19,05:47:18,09,08,1, 11.8,1,1, 5.754, 10520.726, 472.399, 52894.330 25/09/19,05:47:18,10,08,1, 11.8,1,1, 5.754, 10520.730, 472.386, 52894.391 25/09/19,05:47:18,11,08,1, 11.8,1,1, 5.754, 10520.745, 472.375, 52894.350 25/09/19,05:47:18,12,08,1, 11.8,1,1, 5.754, 10520.755, 472.393, 52894.465 25/09/19,05:47:18,13,08,1, 11.8,1,1, 5.754, 10520.764, 472.374, 52894.391 25/09/19,05:47:18,14,08,1, 11.8,1,1, 5.754, 10520.770, 472.357, 52894.430 25/09/19,05:47:18,15,08,1, 11.8,1,1, 5.754, 10520.774, 472.354, 52894.350 25/09/19,05:47:18,16,08,1, 11.8,1,1, 5.754, 10520.767, 472.352, 52894.431 25/09/19,05:47:18,17,08,1, 11.8,1,1, 5.754, 10520.774, 472.335, 52894.387 25/09/19,05:47:18,18,08,1, 11.8,1,1, 5.754, 10520.750, 472.323, 52894.284 25/09/19,05:47:18,19,08,1, 11.8,1,1, 5.754, 10520.750, 472.328, 52894.391 25/09/19,05:47:19,00,09,1, 11.9,1,1, 5.753, 10520.743, 472.328, 52894.391 25/09/19,05:47:19,01,09,1, 11.9,1,1, 5.753, 10520.791, 472.324, 52894.394 25/09/19,05:47:19,02,09,1, 11.9,1,1, 5.753, 10520.807, 472.317, 52894.337 25/09/19,05:47:19,03,09,1, 11.9,1,1, 5.753, 10520.777, 472.272, 52894.318 25/09/19,05:47:19,04,09,1, 11.9,1,1, 5.753, 10520.803, 472.305, 52894.362 25/09/19,05:47:19,05,09,1, 11.9,1,1, 5.753, 10520.800, 472.282, 52894.339 25/09/19,05:47:19,06,09,1, 11.9,1,1, 5.753, 10520.824, 472.254, 52894.352 25/09/19,05:47:19,07,09,1, 11.9,1,1, 5.753, 10520.787, 472.246, 52894.340 25/09/19,05:47:19,08,09,1, 11.9,1,1, 5.753, 10520.815, 472.244, 52894.264 25/09/19,05:47:19,09,09,1, 11.9,1,1, 5.753, 10520.824, 472.273, 52894.421 25/09/19,05:47:19,10,09,1, 11.9,1,1, 5.753, 10520.798, 472.274, 52894.292 25/09/19,05:47:19,11,09,1, 11.9,1,1, 5.753, 10520.818, 472.245, 52894.369 25/09/19,05:47:19,12,09,1, 11.9,1,1, 5.753, 10520.820, 472.250, 52894.295 25/09/19,05:47:19,13,09,1, 11.9,1,1, 5.753, 10520.819, 472.232, 52894.395 25/09/19,05:47:19,14,09,1, 11.9,1,1, 5.753, 10520.824, 472.228, 52894.317 25/09/19,05:47:19,15,09,1, 11.9,1,1, 5.753, 10520.831, 472.213, 52894.364 25/09/19,05:47:19,16,09,1, 11.9,1,1, 5.753, 10520.838, 472.242, 52894.309 25/09/19,05:47:19,17,09,1, 11.9,1,1, 5.753, 10520.813, 472.234, 52894.356 25/09/19,05:47:19,18,09,1, 11.9,1,1, 5.753, 10520.849, 472.207, 52894.262 25/09/19,05:47:19,19,09,1, 11.9,1,1, 5.753, 10520.826, 472.175, 52894.387 25/09/19,05:47:20,00,09,1, 11.9,1,1, 5.753, 10520.818, 472.175, 52894.387 25/09/19,05:47:20,01,09,1, 11.9,1,1, 5.753, 10520.861, 472.186, 52894.305 25/09/19,05:47:20,02,09,1, 11.9,1,1, 5.753, 10520.847, 472.156, 52894.307 25/09/19,05:47:20,03,09,1, 11.9,1,1, 5.753, 10520.821, 472.143, 52894.332 25/09/19,05:47:20,04,09,1, 11.9,1,1, 5.753, 10520.850, 472.127, 52894.337 25/09/19,05:47:20,05,09,1, 11.9,1,1, 5.753, 10520.843, 472.151, 52894.343 25/09/19,05:47:20,06,09,1, 11.9,1,1, 5.753, 10520.826, 472.137, 52894.264 25/09/19,05:47:20,07,09,1, 11.9,1,1, 5.753, 10520.872, 472.126, 52894.299 25/09/19,05:47:20,08,09,1, 11.9,1,1, 5.753, 10520.856, 472.125, 52894.327 25/09/19,05:47:20,09,09,1, 11.9,1,1, 5.753, 10520.855, 472.127, 52894.309 25/09/19,05:47:20,10,09,1, 11.9,1,1, 5.753, 10520.889, 472.112, 52894.358 25/09/19,05:47:20,11,09,1, 11.9,1,1, 5.753, 10520.865, 472.096, 52894.319 25/09/19,05:47:20,12,09,1, 11.9,1,1, 5.753, 10520.831, 472.083, 52894.310 25/09/19,05:47:20,13,09,1, 11.9,1,1, 5.753, 10520.871, 472.097, 52894.351 25/09/19,05:47:20,14,09,1, 11.9,1,1, 5.753, 10520.890, 472.085, 52894.246 25/09/19,05:47:20,15,09,1, 11.9,1,1, 5.753, 10520.862, 472.102, 52894.319 25/09/19,05:47:20,16,09,1, 11.9,1,1, 5.753, 10520.879, 472.061, 52894.242 25/09/19,05:47:20,17,09,1, 11.9,1,1, 5.753, 10520.895, 472.065, 52894.262 25/09/19,05:47:20,18,09,1, 11.9,1,1, 5.753, 10520.894, 472.057, 52894.269 25/09/19,05:47:20,19,09,1, 11.9,1,1, 5.753, 10520.910, 472.073, 52894.335 25/09/19,05:47:21,00,08,1, 12.0,1,1, 5.754, 10520.902, 472.073, 52894.335 25/09/19,05:47:21,01,08,1, 12.0,1,1, 5.754, 10520.886, 472.051, 52894.335 25/09/19,05:47:21,02,08,1, 12.0,1,1, 5.754, 10520.883, 472.070, 52894.272 25/09/19,05:47:21,03,08,1, 12.0,1,1, 5.754, 10520.885, 472.024, 52894.276 25/09/19,05:47:21,04,08,1, 12.0,1,1, 5.754, 10520.910, 472.043, 52894.297 25/09/19,05:47:21,05,08,1, 12.0,1,1, 5.754, 10520.891, 472.013, 52894.344 25/09/19,05:47:21,06,08,1, 12.0,1,1, 5.754, 10520.896, 472.036, 52894.333 25/09/19,05:47:21,07,08,1, 12.0,1,1, 5.754, 10520.888, 472.004, 52894.363 25/09/19,05:47:21,08,08,1, 12.0,1,1, 5.754, 10520.907, 471.991, 52894.347 25/09/19,05:47:21,09,08,1, 12.0,1,1, 5.754, 10520.914, 471.987, 52894.300 25/09/19,05:47:21,10,08,1, 12.0,1,1, 5.754, 10520.892, 471.991, 52894.316 25/09/19,05:47:21,11,08,1, 12.0,1,1, 5.754, 10520.913, 472.003, 52894.323 25/09/19,05:47:21,12,08,1, 12.0,1,1, 5.754, 10520.912, 471.970, 52894.189 25/09/19,05:47:21,13,08,1, 12.0,1,1, 5.754, 10520.911, 471.968, 52894.254 25/09/19,05:47:21,14,08,1, 12.0,1,1, 5.754, 10520.917, 471.980, 52894.303 25/09/19,05:47:21,15,08,1, 12.0,1,1, 5.754, 10520.923, 471.960, 52894.221 25/09/19,05:47:21,16,08,1, 12.0,1,1, 5.754, 10520.888, 471.968, 52894.242 25/09/19,05:47:21,17,08,1, 12.0,1,1, 5.754, 10520.927, 471.954, 52894.196 25/09/19,05:47:21,18,08,1, 12.0,1,1, 5.754, 10520.911, 471.948, 52894.247 25/09/19,05:47:21,19,08,1, 12.0,1,1, 5.754, 10520.938, 471.942, 52894.188 25/09/19,05:47:22,00,09,1, 12.0,1,1, 5.754, 10520.935, 471.942, 52894.188 25/09/19,05:47:22,01,09,1, 12.0,1,1, 5.754, 10520.918, 471.941, 52894.270 25/09/19,05:47:22,02,09,1, 12.0,1,1, 5.754, 10520.935, 471.908, 52894.245 25/09/19,05:47:22,03,09,1, 12.0,1,1, 5.754, 10520.937, 471.912, 52894.318 25/09/19,05:47:22,04,09,1, 12.0,1,1, 5.754, 10520.928, 471.883, 52894.282 25/09/19,05:47:22,05,09,1, 12.0,1,1, 5.754, 10520.936, 471.883, 52894.223 25/09/19,05:47:22,06,09,1, 12.0,1,1, 5.754, 10520.924, 471.890, 52894.275 25/09/19,05:47:22,07,09,1, 12.0,1,1, 5.754, 10520.915, 471.887, 52894.251 25/09/19,05:47:22,08,09,1, 12.0,1,1, 5.754, 10520.931, 471.845, 52894.247 25/09/19,05:47:22,09,09,1, 12.0,1,1, 5.754, 10520.929, 471.863, 52894.220 25/09/19,05:47:22,10,09,1, 12.0,1,1, 5.754, 10520.928, 471.865, 52894.275 25/09/19,05:47:22,11,09,1, 12.0,1,1, 5.754, 10520.918, 471.878, 52894.283 25/09/19,05:47:22,12,09,1, 12.0,1,1, 5.754, 10520.935, 471.840, 52894.274 25/09/19,05:47:22,13,09,1, 12.0,1,1, 5.754, 10520.930, 471.839, 52894.301 25/09/19,05:47:22,14,09,1, 12.0,1,1, 5.754, 10520.944, 471.871, 52894.283 25/09/19,05:47:22,15,09,1, 12.0,1,1, 5.754, 10520.927, 471.857, 52894.228 25/09/19,05:47:22,16,09,1, 12.0,1,1, 5.754, 10520.915, 471.837, 52894.220 25/09/19,05:47:22,17,09,1, 12.0,1,1, 5.754, 10520.921, 471.812, 52894.337 25/09/19,05:47:22,18,09,1, 12.0,1,1, 5.754, 10520.943, 471.805, 52894.218 25/09/19,05:47:22,19,09,1, 12.0,1,1, 5.754, 10520.963, 471.807, 52894.200 25/09/19,05:47:23,00,09,1, 11.9,1,1, 5.755, 10520.960, 471.807, 52894.200 25/09/19,05:47:23,01,09,1, 11.9,1,1, 5.755, 10520.930, 471.818, 52894.216 25/09/19,05:47:23,02,09,1, 11.9,1,1, 5.755, 10520.932, 471.812, 52894.135 25/09/19,05:47:23,03,09,1, 11.9,1,1, 5.755, 10520.952, 471.813, 52894.177 25/09/19,05:47:23,04,09,1, 11.9,1,1, 5.755, 10520.915, 471.799, 52894.219 25/09/19,05:47:23,05,09,1, 11.9,1,1, 5.755, 10520.944, 471.778, 52894.226 25/09/19,05:47:23,06,09,1, 11.9,1,1, 5.755, 10520.926, 471.772, 52894.174 25/09/19,05:47:23,07,09,1, 11.9,1,1, 5.755, 10520.970, 471.794, 52894.219 25/09/19,05:47:23,08,09,1, 11.9,1,1, 5.755, 10520.946, 471.795, 52894.335 25/09/19,05:47:23,09,09,1, 11.9,1,1, 5.755, 10520.926, 471.744, 52894.121 25/09/19,05:47:23,10,09,1, 11.9,1,1, 5.755, 10520.916, 471.778, 52894.159 25/09/19,05:47:23,11,09,1, 11.9,1,1, 5.755, 10520.934, 471.766, 52894.189 25/09/19,05:47:23,12,09,1, 11.9,1,1, 5.755, 10520.921, 471.739, 52894.229 25/09/19,05:47:23,13,09,1, 11.9,1,1, 5.755, 10520.940, 471.742, 52894.229 25/09/19,05:47:23,14,09,1, 11.9,1,1, 5.755, 10520.949, 471.728, 52894.234 25/09/19,05:47:23,15,09,1, 11.9,1,1, 5.755, 10520.932, 471.724, 52894.227 25/09/19,05:47:23,16,09,1, 11.9,1,1, 5.755, 10520.945, 471.754, 52894.186 25/09/19,05:47:23,17,09,1, 11.9,1,1, 5.755, 10520.966, 471.724, 52894.145 25/09/19,05:47:23,18,09,1, 11.9,1,1, 5.755, 10520.913, 471.708, 52894.162 25/09/19,05:47:23,19,09,1, 11.9,1,1, 5.755, 10520.918, 471.739, 52894.172 25/09/19,05:47:24,00,10,1, 11.9,1,1, 5.753, 10520.910, 471.739, 52894.172 25/09/19,05:47:24,01,10,1, 11.9,1,1, 5.753, 10520.922, 471.689, 52894.213 25/09/19,05:47:24,02,10,1, 11.9,1,1, 5.753, 10520.936, 471.687, 52894.162 25/09/19,05:47:24,03,10,1, 11.9,1,1, 5.753, 10520.931, 471.702, 52894.254 25/09/19,05:47:24,04,10,1, 11.9,1,1, 5.753, 10520.917, 471.696, 52894.229 25/09/19,05:47:24,05,10,1, 11.9,1,1, 5.753, 10520.928, 471.687, 52894.241 25/09/19,05:47:24,06,10,1, 11.9,1,1, 5.753, 10520.917, 471.685, 52894.230 25/09/19,05:47:24,07,10,1, 11.9,1,1, 5.753, 10520.927, 471.674, 52894.255 25/09/19,05:47:24,08,10,1, 11.9,1,1, 5.753, 10520.934, 471.683, 52894.180 25/09/19,05:47:24,09,10,1, 11.9,1,1, 5.753, 10520.930, 471.664, 52894.203 25/09/19,05:47:24,10,10,1, 11.9,1,1, 5.753, 10520.923, 471.651, 52894.206 25/09/19,05:47:24,11,10,1, 11.9,1,1, 5.753, 10520.908, 471.660, 52894.224 25/09/19,05:47:24,12,10,1, 11.9,1,1, 5.753, 10520.897, 471.640, 52894.273 25/09/19,05:47:24,13,10,1, 11.9,1,1, 5.753, 10520.904, 471.659, 52894.232 25/09/19,05:47:24,14,10,1, 11.9,1,1, 5.753, 10520.909, 471.640, 52894.210 25/09/19,05:47:24,15,10,1, 11.9,1,1, 5.753, 10520.917, 471.632, 52894.239 25/09/19,05:47:24,16,10,1, 11.9,1,1, 5.753, 10520.927, 471.634, 52894.210 25/09/19,05:47:24,17,10,1, 11.9,1,1, 5.753, 10520.895, 471.631, 52894.208 25/09/19,05:47:24,18,10,1, 11.9,1,1, 5.753, 10520.897, 471.634, 52894.212 25/09/19,05:47:24,19,10,1, 11.9,1,1, 5.753, 10520.898, 471.626, 52894.242 25/09/19,05:47:25,00,10,1, 11.9,1,1, 5.751, 10520.893, 471.626, 52894.242 25/09/19,05:47:25,01,10,1, 11.9,1,1, 5.751, 10520.877, 471.610, 52894.142 25/09/19,05:47:25,02,10,1, 11.9,1,1, 5.751, 10520.941, 471.603, 52894.068 25/09/19,05:47:25,03,10,1, 11.9,1,1, 5.751, 10520.897, 471.601, 52894.109 25/09/19,05:47:25,04,10,1, 11.9,1,1, 5.751, 10520.889, 471.600, 52894.151 25/09/19,05:47:25,05,10,1, 11.9,1,1, 5.751, 10520.905, 471.578, 52894.142 25/09/19,05:47:25,06,10,1, 11.9,1,1, 5.751, 10520.881, 471.572, 52894.145 25/09/19,05:47:25,07,10,1, 11.9,1,1, 5.751, 10520.884, 471.580, 52894.242 25/09/19,05:47:25,08,10,1, 11.9,1,1, 5.751, 10520.887, 471.571, 52894.180 25/09/19,05:47:25,09,10,1, 11.9,1,1, 5.751, 10520.882, 471.546, 52894.156 25/09/19,05:47:25,10,10,1, 11.9,1,1, 5.751, 10520.889, 471.568, 52894.133 25/09/19,05:47:25,11,10,1, 11.9,1,1, 5.751, 10520.894, 471.546, 52894.193 25/09/19,05:47:25,12,10,1, 11.9,1,1, 5.751, 10520.893, 471.553, 52894.199 25/09/19,05:47:25,13,10,1, 11.9,1,1, 5.751, 10520.897, 471.546, 52894.115 25/09/19,05:47:25,14,10,1, 11.9,1,1, 5.751, 10520.846, 471.556, 52894.169 25/09/19,05:47:25,15,10,1, 11.9,1,1, 5.751, 10520.883, 471.540, 52894.158 25/09/19,05:47:25,16,10,1, 11.9,1,1, 5.751, 10520.867, 471.538, 52894.221 25/09/19,05:47:25,17,10,1, 11.9,1,1, 5.751, 10520.853, 471.523, 52894.143 25/09/19,05:47:25,18,10,1, 11.9,1,1, 5.751, 10520.868, 471.520, 52894.169 25/09/19,05:47:25,19,10,1, 11.9,1,1, 5.751, 10520.853, 471.545, 52894.232 25/09/19,05:47:26,00,10,1, 11.9,1,1, 5.753, 10520.852, 471.545, 52894.232 25/09/19,05:47:26,01,10,1, 11.9,1,1, 5.753, 10520.857, 471.511, 52894.148 25/09/19,05:47:26,02,10,1, 11.9,1,1, 5.753, 10520.838, 471.526, 52894.106 25/09/19,05:47:26,03,10,1, 11.9,1,1, 5.753, 10520.847, 471.518, 52894.227 25/09/19,05:47:26,04,10,1, 11.9,1,1, 5.753, 10520.836, 471.516, 52894.212 25/09/19,05:47:26,05,10,1, 11.9,1,1, 5.753, 10520.857, 471.468, 52894.131 25/09/19,05:47:26,06,10,1, 11.9,1,1, 5.753, 10520.827, 471.497, 52894.160 25/09/19,05:47:26,07,10,1, 11.9,1,1, 5.753, 10520.845, 471.494, 52894.196 25/09/19,05:47:26,08,10,1, 11.9,1,1, 5.753, 10520.842, 471.502, 52894.152 25/09/19,05:47:26,09,10,1, 11.9,1,1, 5.753, 10520.855, 471.469, 52894.119 25/09/19,05:47:26,10,10,1, 11.9,1,1, 5.753, 10520.840, 471.496, 52894.102 25/09/19,05:47:26,11,10,1, 11.9,1,1, 5.753, 10520.837, 471.484, 52894.181 25/09/19,05:47:26,12,10,1, 11.9,1,1, 5.753, 10520.827, 471.482, 52894.170 25/09/19,05:47:26,13,10,1, 11.9,1,1, 5.753, 10520.835, 471.485, 52894.124 25/09/19,05:47:26,14,10,1, 11.9,1,1, 5.753, 10520.842, 471.470, 52894.203 25/09/19,05:47:26,15,10,1, 11.9,1,1, 5.753, 10520.810, 471.492, 52894.224 25/09/19,05:47:26,16,10,1, 11.9,1,1, 5.753, 10520.823, 471.439, 52894.119 25/09/19,05:47:26,17,10,1, 11.9,1,1, 5.753, 10520.808, 471.463, 52894.121 25/09/19,05:47:26,18,10,1, 11.9,1,1, 5.753, 10520.811, 471.456, 52894.116 25/09/19,05:47:26,19,10,1, 11.9,1,1, 5.753, 10520.819, 471.479, 52894.157 25/09/19,05:47:27,00,09,1, 12.0,1,1, 5.754, 10520.818, 471.479, 52894.157 25/09/19,05:47:27,01,09,1, 12.0,1,1, 5.754, 10520.805, 471.438, 52894.157 25/09/19,05:47:27,02,09,1, 12.0,1,1, 5.754, 10520.799, 471.472, 52894.132 25/09/19,05:47:27,03,09,1, 12.0,1,1, 5.754, 10520.786, 471.442, 52894.107 25/09/19,05:47:27,04,09,1, 12.0,1,1, 5.754, 10520.769, 471.419, 52894.092 25/09/19,05:47:27,05,09,1, 12.0,1,1, 5.754, 10520.777, 471.423, 52894.101 25/09/19,05:47:27,06,09,1, 12.0,1,1, 5.754, 10520.794, 471.409, 52894.181 25/09/19,05:47:27,07,09,1, 12.0,1,1, 5.754, 10520.800, 471.418, 52894.166 25/09/19,05:47:27,08,09,1, 12.0,1,1, 5.754, 10520.806, 471.412, 52894.146 25/09/19,05:47:27,09,09,1, 12.0,1,1, 5.754, 10520.751, 471.406, 52894.142 25/09/19,05:47:27,10,09,1, 12.0,1,1, 5.754, 10520.775, 471.395, 52894.173 25/09/19,05:47:27,11,09,1, 12.0,1,1, 5.754, 10520.791, 471.419, 52894.132 25/09/19,05:47:27,12,09,1, 12.0,1,1, 5.754, 10520.784, 471.405, 52894.192 25/09/19,05:47:27,13,09,1, 12.0,1,1, 5.754, 10520.778, 471.395, 52894.183 25/09/19,05:47:27,14,09,1, 12.0,1,1, 5.754, 10520.781, 471.395, 52894.048 25/09/19,05:47:27,15,09,1, 12.0,1,1, 5.754, 10520.763, 471.418, 52894.125 25/09/19,05:47:27,16,09,1, 12.0,1,1, 5.754, 10520.770, 471.397, 52894.096 25/09/19,05:47:27,17,09,1, 12.0,1,1, 5.754, 10520.773, 471.376, 52894.076 25/09/19,05:47:27,18,09,1, 12.0,1,1, 5.754, 10520.763, 471.385, 52894.075 25/09/19,05:47:27,19,09,1, 12.0,1,1, 5.754, 10520.773, 471.368, 52894.150 25/09/19,05:47:28,00,09,1, 12.0,1,1, 5.752, 10520.768, 471.368, 52894.150 25/09/19,05:47:28,01,09,1, 12.0,1,1, 5.752, 10520.765, 471.353, 52894.122 25/09/19,05:47:28,02,09,1, 12.0,1,1, 5.752, 10520.743, 471.334, 52894.115 25/09/19,05:47:28,03,09,1, 12.0,1,1, 5.752, 10520.702, 471.366, 52894.171 25/09/19,05:47:28,04,09,1, 12.0,1,1, 5.752, 10520.744, 471.356, 52894.140 25/09/19,05:47:28,05,09,1, 12.0,1,1, 5.752, 10520.717, 471.335, 52894.153 25/09/19,05:47:28,06,09,1, 12.0,1,1, 5.752, 10520.720, 471.358, 52894.177 25/09/19,05:47:28,07,09,1, 12.0,1,1, 5.752, 10520.724, 471.367, 52894.127 25/09/19,05:47:28,08,09,1, 12.0,1,1, 5.752, 10520.725, 471.357, 52894.161 25/09/19,05:47:28,09,09,1, 12.0,1,1, 5.752, 10520.715, 471.317, 52894.117 25/09/19,05:47:28,10,09,1, 12.0,1,1, 5.752, 10520.692, 471.335, 52894.124 25/09/19,05:47:28,11,09,1, 12.0,1,1, 5.752, 10520.707, 471.334, 52894.114 25/09/19,05:47:28,12,09,1, 12.0,1,1, 5.752, 10520.677, 471.334, 52894.179 25/09/19,05:47:28,13,09,1, 12.0,1,1, 5.752, 10520.690, 471.333, 52894.149 25/09/19,05:47:28,14,09,1, 12.0,1,1, 5.752, 10520.663, 471.352, 52894.170 25/09/19,05:47:28,15,09,1, 12.0,1,1, 5.752, 10520.680, 471.335, 52894.099 25/09/19,05:47:28,16,09,1, 12.0,1,1, 5.752, 10520.691, 471.358, 52894.124 25/09/19,05:47:28,17,09,1, 12.0,1,1, 5.752, 10520.698, 471.337, 52894.132 25/09/19,05:47:28,18,09,1, 12.0,1,1, 5.752, 10520.683, 471.328, 52894.147 25/09/19,05:47:28,19,09,1, 12.0,1,1, 5.752, 10520.668, 471.332, 52894.133 25/09/19,05:47:29,00,10,1, 11.9,1,1, 5.755, 10520.668, 471.332, 52894.133 25/09/19,05:47:29,01,10,1, 11.9,1,1, 5.755, 10520.651, 471.333, 52894.127 25/09/19,05:47:29,02,10,1, 11.9,1,1, 5.755, 10520.626, 471.326, 52894.164 25/09/19,05:47:29,03,10,1, 11.9,1,1, 5.755, 10520.646, 471.335, 52894.144 25/09/19,05:47:29,04,10,1, 11.9,1,1, 5.755, 10520.659, 471.307, 52894.125 25/09/19,05:47:29,05,10,1, 11.9,1,1, 5.755, 10520.643, 471.282, 52894.209 25/09/19,05:47:29,06,10,1, 11.9,1,1, 5.755, 10520.640, 471.302, 52894.167 25/09/19,05:47:29,07,10,1, 11.9,1,1, 5.755, 10520.638, 471.309, 52894.173 25/09/19,05:47:29,08,10,1, 11.9,1,1, 5.755, 10520.634, 471.314, 52894.162 25/09/19,05:47:29,09,10,1, 11.9,1,1, 5.755, 10520.636, 471.296, 52894.118 25/09/19,05:47:29,10,10,1, 11.9,1,1, 5.755, 10520.613, 471.298, 52894.143 25/09/19,05:47:29,11,10,1, 11.9,1,1, 5.755, 10520.602, 471.294, 52894.188 25/09/19,05:47:29,12,10,1, 11.9,1,1, 5.755, 10520.607, 471.305, 52894.156 25/09/19,05:47:29,13,10,1, 11.9,1,1, 5.755, 10520.600, 471.273, 52894.162 25/09/19,05:47:29,14,10,1, 11.9,1,1, 5.755, 10520.601, 471.290, 52894.114 25/09/19,05:47:29,15,10,1, 11.9,1,1, 5.755, 10520.603, 471.298, 52894.163 25/09/19,05:47:29,16,10,1, 11.9,1,1, 5.755, 10520.595, 471.280, 52894.093 25/09/19,05:47:29,17,10,1, 11.9,1,1, 5.755, 10520.606, 471.274, 52894.113 25/09/19,05:47:29,18,10,1, 11.9,1,1, 5.755, 10520.588, 471.288, 52894.202 25/09/19,05:47:29,19,10,1, 11.9,1,1, 5.755, 10520.569, 471.287, 52894.172 25/09/19,05:47:30,00,10,1, 11.9,1,1, 5.755, 10520.568, 471.287, 52894.172 25/09/19,05:47:30,01,10,1, 11.9,1,1, 5.755, 10520.557, 471.261, 52894.138 25/09/19,05:47:30,02,10,1, 11.9,1,1, 5.755, 10520.567, 471.272, 52894.145 25/09/19,05:47:30,03,10,1, 11.9,1,1, 5.755, 10520.551, 471.279, 52894.191 25/09/19,05:47:30,04,10,1, 11.9,1,1, 5.755, 10520.557, 471.266, 52894.156 25/09/19,05:47:30,05,10,1, 11.9,1,1, 5.755, 10520.558, 471.273, 52894.152 25/09/19,05:47:30,06,10,1, 11.9,1,1, 5.755, 10520.559, 471.256, 52894.197 25/09/19,05:47:30,07,10,1, 11.9,1,1, 5.755, 10520.545, 471.235, 52894.100 25/09/19,05:47:30,08,10,1, 11.9,1,1, 5.755, 10520.541, 471.237, 52894.170 25/09/19,05:47:30,09,10,1, 11.9,1,1, 5.755, 10520.509, 471.238, 52894.120 25/09/19,05:47:30,10,10,1, 11.9,1,1, 5.755, 10520.523, 471.241, 52894.091 25/09/19,05:47:30,11,10,1, 11.9,1,1, 5.755, 10520.540, 471.253, 52894.099 25/09/19,05:47:30,12,10,1, 11.9,1,1, 5.755, 10520.522, 471.244, 52894.193 25/09/19,05:47:30,13,10,1, 11.9,1,1, 5.755, 10520.508, 471.239, 52894.157 25/09/19,05:47:30,14,10,1, 11.9,1,1, 5.755, 10520.505, 471.257, 52894.230 25/09/19,05:47:30,15,10,1, 11.9,1,1, 5.755, 10520.496, 471.250, 52894.192 25/09/19,05:47:30,16,10,1, 11.9,1,1, 5.755, 10520.520, 471.227, 52894.125 25/09/19,05:47:30,17,10,1, 11.9,1,1, 5.755, 10520.504, 471.247, 52894.162 25/09/19,05:47:30,18,10,1, 11.9,1,1, 5.755, 10520.495, 471.245, 52894.144 25/09/19,05:47:30,19,10,1, 11.9,1,1, 5.755, 10520.484, 471.234, 52894.103 25/09/19,05:47:31,00,09,1, 11.9,1,1, 5.751, 10520.476, 471.234, 52894.103 25/09/19,05:47:31,01,09,1, 11.9,1,1, 5.751, 10520.492, 471.223, 52894.090 25/09/19,05:47:31,02,09,1, 11.9,1,1, 5.751, 10520.467, 471.237, 52894.198 25/09/19,05:47:31,03,09,1, 11.9,1,1, 5.751, 10520.465, 471.232, 52894.174 25/09/19,05:47:31,04,09,1, 11.9,1,1, 5.751, 10520.458, 471.207, 52894.153 25/09/19,05:47:31,05,09,1, 11.9,1,1, 5.751, 10520.461, 471.235, 52894.202 25/09/19,05:47:31,06,09,1, 11.9,1,1, 5.751, 10520.454, 471.239, 52894.185 25/09/19,05:47:31,07,09,1, 11.9,1,1, 5.751, 10520.459, 471.225, 52894.156 25/09/19,05:47:31,08,09,1, 11.9,1,1, 5.751, 10520.434, 471.207, 52894.131 25/09/19,05:47:31,09,09,1, 11.9,1,1, 5.751, 10520.443, 471.229, 52894.112 25/09/19,05:47:31,10,09,1, 11.9,1,1, 5.751, 10520.415, 471.222, 52894.192 25/09/19,05:47:31,11,09,1, 11.9,1,1, 5.751, 10520.440, 471.235, 52894.184 25/09/19,05:47:31,12,09,1, 11.9,1,1, 5.751, 10520.404, 471.206, 52894.151 25/09/19,05:47:31,13,09,1, 11.9,1,1, 5.751, 10520.402, 471.222, 52894.167 25/09/19,05:47:31,14,09,1, 11.9,1,1, 5.751, 10520.419, 471.202, 52894.198 25/09/19,05:47:31,15,09,1, 11.9,1,1, 5.751, 10520.404, 471.201, 52894.151 25/09/19,05:47:31,16,09,1, 11.9,1,1, 5.751, 10520.372, 471.206, 52894.153 25/09/19,05:47:31,17,09,1, 11.9,1,1, 5.751, 10520.392, 471.205, 52894.148 25/09/19,05:47:31,18,09,1, 11.9,1,1, 5.751, 10520.406, 471.199, 52894.195 25/09/19,05:47:31,19,09,1, 11.9,1,1, 5.751, 10520.388, 471.196, 52894.218 25/09/19,05:47:32,00,09,1, 12.0,1,1, 5.754, 10520.384, 471.196, 52894.218 25/09/19,05:47:32,01,09,1, 12.0,1,1, 5.754, 10520.390, 471.158, 52894.133 25/09/19,05:47:32,02,09,1, 12.0,1,1, 5.754, 10520.388, 471.199, 52894.177 25/09/19,05:47:32,03,09,1, 12.0,1,1, 5.754, 10520.379, 471.176, 52894.132 25/09/19,05:47:32,04,09,1, 12.0,1,1, 5.754, 10520.344, 471.180, 52894.099 25/09/19,05:47:32,05,09,1, 12.0,1,1, 5.754, 10520.362, 471.184, 52894.144 25/09/19,05:47:32,06,09,1, 12.0,1,1, 5.754, 10520.359, 471.207, 52894.155 25/09/19,05:47:32,07,09,1, 12.0,1,1, 5.754, 10520.360, 471.200, 52894.111 25/09/19,05:47:32,08,09,1, 12.0,1,1, 5.754, 10520.338, 471.185, 52894.139 25/09/19,05:47:32,09,09,1, 12.0,1,1, 5.754, 10520.321, 471.174, 52894.090 25/09/19,05:47:32,10,09,1, 12.0,1,1, 5.754, 10520.337, 471.169, 52894.088 25/09/19,05:47:32,11,09,1, 12.0,1,1, 5.754, 10520.319, 471.162, 52894.076 25/09/19,05:47:32,12,09,1, 12.0,1,1, 5.754, 10520.314, 471.185, 52894.145 25/09/19,05:47:32,13,09,1, 12.0,1,1, 5.754, 10520.325, 471.190, 52894.115 25/09/19,05:47:32,14,09,1, 12.0,1,1, 5.754, 10520.303, 471.167, 52894.165 25/09/19,05:47:32,15,09,1, 12.0,1,1, 5.754, 10520.308, 471.166, 52894.107 25/09/19,05:47:32,16,09,1, 12.0,1,1, 5.754, 10520.294, 471.172, 52894.184 25/09/19,05:47:32,17,09,1, 12.0,1,1, 5.754, 10520.288, 471.181, 52894.161 25/09/19,05:47:32,18,09,1, 12.0,1,1, 5.754, 10520.292, 471.187, 52894.146 25/09/19,05:47:32,19,09,1, 12.0,1,1, 5.754, 10520.271, 471.184, 52894.121 25/09/19,05:47:33,00,09,1, 12.0,1,1, 5.754, 10520.267, 471.184, 52894.121 25/09/19,05:47:33,01,09,1, 12.0,1,1, 5.754, 10520.275, 471.172, 52894.186 25/09/19,05:47:33,02,09,1, 12.0,1,1, 5.754, 10520.270, 471.193, 52894.185 25/09/19,05:47:33,03,09,1, 12.0,1,1, 5.754, 10520.272, 471.163, 52894.175 25/09/19,05:47:33,04,09,1, 12.0,1,1, 5.754, 10520.258, 471.176, 52894.157 25/09/19,05:47:33,05,09,1, 12.0,1,1, 5.754, 10520.265, 471.178, 52894.142 25/09/19,05:47:33,06,09,1, 12.0,1,1, 5.754, 10520.257, 471.170, 52894.174 25/09/19,05:47:33,07,09,1, 12.0,1,1, 5.754, 10520.236, 471.138, 52894.161 25/09/19,05:47:33,08,09,1, 12.0,1,1, 5.754, 10520.243, 471.126, 52894.113 25/09/19,05:47:33,09,09,1, 12.0,1,1, 5.754, 10520.248, 471.171, 52894.132 25/09/19,05:47:33,10,09,1, 12.0,1,1, 5.754, 10520.216, 471.147, 52894.229 25/09/19,05:47:33,11,09,1, 12.0,1,1, 5.754, 10520.238, 471.139, 52894.181 25/09/19,05:47:33,12,09,1, 12.0,1,1, 5.754, 10520.257, 471.152, 52894.100 25/09/19,05:47:33,13,09,1, 12.0,1,1, 5.754, 10520.199, 471.156, 52894.203 25/09/19,05:47:33,14,09,1, 12.0,1,1, 5.754, 10520.203, 471.149, 52894.085 25/09/19,05:47:33,15,09,1, 12.0,1,1, 5.754, 10520.180, 471.134, 52894.085 25/09/19,05:47:33,16,09,1, 12.0,1,1, 5.754, 10520.190, 471.144, 52894.159 25/09/19,05:47:33,17,09,1, 12.0,1,1, 5.754, 10520.195, 471.147, 52894.113 25/09/19,05:47:33,18,09,1, 12.0,1,1, 5.754, 10520.172, 471.183, 52894.149 25/09/19,05:47:33,19,09,1, 12.0,1,1, 5.754, 10520.190, 471.150, 52894.114 25/09/19,05:47:34,00,09,1, 11.9,1,1, 5.753, 10520.184, 471.150, 52894.114 25/09/19,05:47:34,01,09,1, 11.9,1,1, 5.753, 10520.159, 471.148, 52894.111 25/09/19,05:47:34,02,09,1, 11.9,1,1, 5.753, 10520.133, 471.154, 52894.223 25/09/19,05:47:34,03,09,1, 11.9,1,1, 5.753, 10520.136, 471.176, 52894.122 25/09/19,05:47:34,04,09,1, 11.9,1,1, 5.753, 10520.168, 471.161, 52894.229 25/09/19,05:47:34,05,09,1, 11.9,1,1, 5.753, 10520.126, 471.155, 52894.186 25/09/19,05:47:34,06,09,1, 11.9,1,1, 5.753, 10520.130, 471.145, 52894.149 25/09/19,05:47:34,07,09,1, 11.9,1,1, 5.753, 10520.118, 471.144, 52894.107 25/09/19,05:47:34,08,09,1, 11.9,1,1, 5.753, 10520.116, 471.139, 52894.114 25/09/19,05:47:34,09,09,1, 11.9,1,1, 5.753, 10520.101, 471.174, 52894.196 25/09/19,05:47:34,10,09,1, 11.9,1,1, 5.753, 10520.118, 471.175, 52894.194 25/09/19,05:47:34,11,09,1, 11.9,1,1, 5.753, 10520.096, 471.142, 52894.078 25/09/19,05:47:34,12,09,1, 11.9,1,1, 5.753, 10520.111, 471.153, 52894.175 25/09/19,05:47:34,13,09,1, 11.9,1,1, 5.753, 10520.116, 471.162, 52894.188 25/09/19,05:47:34,14,09,1, 11.9,1,1, 5.753, 10520.124, 471.132, 52894.121 25/09/19,05:47:34,15,09,1, 11.9,1,1, 5.753, 10520.092, 471.140, 52894.145 25/09/19,05:47:34,16,09,1, 11.9,1,1, 5.753, 10520.091, 471.141, 52894.136 25/09/19,05:47:34,17,09,1, 11.9,1,1, 5.753, 10520.072, 471.133, 52894.137 25/09/19,05:47:34,18,09,1, 11.9,1,1, 5.753, 10520.082, 471.131, 52894.137 25/09/19,05:47:34,19,09,1, 11.9,1,1, 5.753, 10520.085, 471.119, 52894.167 25/09/19,05:47:35,00,08,1, 11.9,1,1, 5.751, 10520.084, 471.119, 52894.167 25/09/19,05:47:35,01,08,1, 11.9,1,1, 5.751, 10520.059, 471.125, 52894.154 25/09/19,05:47:35,02,08,1, 11.9,1,1, 5.751, 10520.053, 471.134, 52894.116 25/09/19,05:47:35,03,08,1, 11.9,1,1, 5.751, 10520.038, 471.148, 52894.167 25/09/19,05:47:35,04,08,1, 11.9,1,1, 5.751, 10520.049, 471.131, 52894.136 25/09/19,05:47:35,05,08,1, 11.9,1,1, 5.751, 10520.041, 471.142, 52894.168 25/09/19,05:47:35,06,08,1, 11.9,1,1, 5.751, 10520.044, 471.116, 52894.159 25/09/19,05:47:35,07,08,1, 11.9,1,1, 5.751, 10520.049, 471.126, 52894.116 25/09/19,05:47:35,08,08,1, 11.9,1,1, 5.751, 10520.017, 471.136, 52894.202 25/09/19,05:47:35,09,08,1, 11.9,1,1, 5.751, 10520.002, 471.144, 52894.121 25/09/19,05:47:35,10,08,1, 11.9,1,1, 5.751, 10519.990, 471.109, 52894.182 25/09/19,05:47:35,11,08,1, 11.9,1,1, 5.751, 10520.035, 471.112, 52894.104 25/09/19,05:47:35,12,08,1, 11.9,1,1, 5.751, 10520.029, 471.148, 52894.129 25/09/19,05:47:35,13,08,1, 11.9,1,1, 5.751, 10520.002, 471.113, 52894.184 25/09/19,05:47:35,14,08,1, 11.9,1,1, 5.751, 10519.987, 471.122, 52894.178 25/09/19,05:47:35,15,08,1, 11.9,1,1, 5.751, 10519.998, 471.161, 52894.227 25/09/19,05:47:35,16,08,1, 11.9,1,1, 5.751, 10519.986, 471.143, 52894.152 25/09/19,05:47:35,17,08,1, 11.9,1,1, 5.751, 10519.974, 471.108, 52894.133 25/09/19,05:47:35,18,08,1, 11.9,1,1, 5.751, 10519.999, 471.108, 52893.990 25/09/19,05:47:35,19,08,1, 11.9,1,1, 5.751, 10519.967, 471.132, 52894.191 25/09/19,05:47:36,00,09,1, 11.9,1,1, 5.751, 10519.959, 471.132, 52894.191 25/09/19,05:47:36,01,09,1, 11.9,1,1, 5.751, 10519.961, 471.134, 52894.158 25/09/19,05:47:36,02,09,1, 11.9,1,1, 5.751, 10519.930, 471.123, 52894.183 25/09/19,05:47:36,03,09,1, 11.9,1,1, 5.751, 10519.932, 471.096, 52894.115 25/09/19,05:47:36,04,09,1, 11.9,1,1, 5.751, 10519.961, 471.145, 52894.161 25/09/19,05:47:36,05,09,1, 11.9,1,1, 5.751, 10519.939, 471.125, 52894.128 25/09/19,05:47:36,06,09,1, 11.9,1,1, 5.751, 10519.939, 471.114, 52894.180 25/09/19,05:47:36,07,09,1, 11.9,1,1, 5.751, 10519.941, 471.117, 52894.129 25/09/19,05:47:36,08,09,1, 11.9,1,1, 5.751, 10519.937, 471.139, 52894.156 25/09/19,05:47:36,09,09,1, 11.9,1,1, 5.751, 10519.917, 471.110, 52894.153 25/09/19,05:47:36,10,09,1, 11.9,1,1, 5.751, 10519.930, 471.149, 52894.183 25/09/19,05:47:36,11,09,1, 11.9,1,1, 5.751, 10519.913, 471.138, 52894.203 25/09/19,05:47:36,12,09,1, 11.9,1,1, 5.751, 10519.926, 471.134, 52894.159 25/09/19,05:47:36,13,09,1, 11.9,1,1, 5.751, 10519.913, 471.124, 52894.192 25/09/19,05:47:36,14,09,1, 11.9,1,1, 5.751, 10519.900, 471.130, 52894.106 25/09/19,05:47:36,15,09,1, 11.9,1,1, 5.751, 10519.918, 471.163, 52894.210 25/09/19,05:47:36,16,09,1, 11.9,1,1, 5.751, 10519.893, 471.125, 52894.160 25/09/19,05:47:36,17,09,1, 11.9,1,1, 5.751, 10519.917, 471.135, 52894.161 25/09/19,05:47:36,18,09,1, 11.9,1,1, 5.751, 10519.888, 471.142, 52894.156 25/09/19,05:47:36,19,09,1, 11.9,1,1, 5.751, 10519.895, 471.123, 52894.187 25/09/19,05:47:37,00,09,1, 11.9,1,1, 5.751, 10519.892, 471.123, 52894.187 25/09/19,05:47:37,01,09,1, 11.9,1,1, 5.751, 10519.898, 471.121, 52894.148 25/09/19,05:47:37,02,09,1, 11.9,1,1, 5.751, 10519.866, 471.127, 52894.161 25/09/19,05:47:37,03,09,1, 11.9,1,1, 5.751, 10519.873, 471.129, 52894.151 25/09/19,05:47:37,04,09,1, 11.9,1,1, 5.751, 10519.863, 471.122, 52894.147 25/09/19,05:47:37,05,09,1, 11.9,1,1, 5.751, 10519.851, 471.097, 52894.093 25/09/19,05:47:37,06,09,1, 11.9,1,1, 5.751, 10519.860, 471.118, 52894.213 25/09/19,05:47:37,07,09,1, 11.9,1,1, 5.751, 10519.825, 471.132, 52894.298 25/09/19,05:47:37,08,09,1, 11.9,1,1, 5.751, 10519.831, 471.106, 52894.160 25/09/19,05:47:37,09,09,1, 11.9,1,1, 5.751, 10519.821, 471.093, 52894.193 25/09/19,05:47:37,10,09,1, 11.9,1,1, 5.751, 10519.851, 471.116, 52894.200 25/09/19,05:47:37,11,09,1, 11.9,1,1, 5.751, 10519.807, 471.142, 52894.242 25/09/19,05:47:37,12,09,1, 11.9,1,1, 5.751, 10519.836, 471.109, 52894.147 25/09/19,05:47:37,13,09,1, 11.9,1,1, 5.751, 10519.801, 471.092, 52894.136 25/09/19,05:47:37,14,09,1, 11.9,1,1, 5.751, 10519.818, 471.133, 52894.189 25/09/19,05:47:37,15,09,1, 11.9,1,1, 5.751, 10519.816, 471.152, 52894.172 25/09/19,05:47:37,16,09,1, 11.9,1,1, 5.751, 10519.797, 471.103, 52894.152 25/09/19,05:47:37,17,09,1, 11.9,1,1, 5.751, 10519.787, 471.108, 52894.206 25/09/19,05:47:37,18,09,1, 11.9,1,1, 5.751, 10519.803, 471.135, 52894.222 25/09/19,05:47:37,19,09,1, 11.9,1,1, 5.751, 10519.803, 471.134, 52894.210 25/09/19,05:47:38,00,09,1, 11.9,1,1, 5.753, 10519.800, 471.134, 52894.210 25/09/19,05:47:38,01,09,1, 11.9,1,1, 5.753, 10519.793, 471.120, 52894.131 25/09/19,05:47:38,02,09,1, 11.9,1,1, 5.753, 10519.769, 471.137, 52894.125 25/09/19,05:47:38,03,09,1, 11.9,1,1, 5.753, 10519.784, 471.104, 52894.062 25/09/19,05:47:38,04,09,1, 11.9,1,1, 5.753, 10519.773, 471.112, 52894.140 25/09/19,05:47:38,05,09,1, 11.9,1,1, 5.753, 10519.767, 471.115, 52894.134 25/09/19,05:47:38,06,09,1, 11.9,1,1, 5.753, 10519.791, 471.136, 52894.168 25/09/19,05:47:38,07,09,1, 11.9,1,1, 5.753, 10519.748, 471.131, 52894.204 25/09/19,05:47:38,08,09,1, 11.9,1,1, 5.753, 10519.748, 471.113, 52894.206 25/09/19,05:47:38,09,09,1, 11.9,1,1, 5.753, 10519.756, 471.132, 52894.173 25/09/19,05:47:38,10,09,1, 11.9,1,1, 5.753, 10519.762, 471.128, 52894.184 25/09/19,05:47:38,11,09,1, 11.9,1,1, 5.753, 10519.775, 471.107, 52894.160 25/09/19,05:47:38,12,09,1, 11.9,1,1, 5.753, 10519.757, 471.099, 52894.152 25/09/19,05:47:38,13,09,1, 11.9,1,1, 5.753, 10519.744, 471.127, 52894.241 25/09/19,05:47:38,14,09,1, 11.9,1,1, 5.753, 10519.714, 471.117, 52894.200 25/09/19,05:47:38,15,09,1, 11.9,1,1, 5.753, 10519.722, 471.100, 52894.173 25/09/19,05:47:38,16,09,1, 11.9,1,1, 5.753, 10519.751, 471.102, 52894.241 25/09/19,05:47:38,17,09,1, 11.9,1,1, 5.753, 10519.738, 471.129, 52894.205 25/09/19,05:47:38,18,09,1, 11.9,1,1, 5.753, 10519.738, 471.100, 52894.198 25/09/19,05:47:38,19,09,1, 11.9,1,1, 5.753, 10519.725, 471.112, 52894.178 25/09/19,05:47:39,00,08,1, 11.9,1,1, 5.752, 10519.725, 471.112, 52894.178 25/09/19,05:47:39,01,08,1, 11.9,1,1, 5.752, 10519.742, 471.097, 52894.168 25/09/19,05:47:39,02,08,1, 11.9,1,1, 5.752, 10519.735, 471.094, 52894.107 25/09/19,05:47:39,03,08,1, 11.9,1,1, 5.752, 10519.711, 471.104, 52894.249 25/09/19,05:47:39,04,08,1, 11.9,1,1, 5.752, 10519.711, 471.091, 52894.217 25/09/19,05:47:39,05,08,1, 11.9,1,1, 5.752, 10519.692, 471.107, 52894.191 25/09/19,05:47:39,06,08,1, 11.9,1,1, 5.752, 10519.713, 471.092, 52894.160 25/09/19,05:47:39,07,08,1, 11.9,1,1, 5.752, 10519.676, 471.102, 52894.270 25/09/19,05:47:39,08,08,1, 11.9,1,1, 5.752, 10519.689, 471.096, 52894.263 25/09/19,05:47:39,09,08,1, 11.9,1,1, 5.752, 10519.709, 471.084, 52894.198 25/09/19,05:47:39,10,08,1, 11.9,1,1, 5.752, 10519.688, 471.064, 52894.149 25/09/19,05:47:39,11,08,1, 11.9,1,1, 5.752, 10519.673, 471.077, 52894.218 25/09/19,05:47:39,12,08,1, 11.9,1,1, 5.752, 10519.697, 471.077, 52894.188 25/09/19,05:47:39,13,08,1, 11.9,1,1, 5.752, 10519.676, 471.090, 52894.224 25/09/19,05:47:39,14,08,1, 11.9,1,1, 5.752, 10519.678, 471.072, 52894.161 25/09/19,05:47:39,15,08,1, 11.9,1,1, 5.752, 10519.651, 471.050, 52894.149 25/09/19,05:47:39,16,08,1, 11.9,1,1, 5.752, 10519.669, 471.092, 52894.236 25/09/19,05:47:39,17,08,1, 11.9,1,1, 5.752, 10519.673, 471.076, 52894.245 25/09/19,05:47:39,18,08,1, 11.9,1,1, 5.752, 10519.645, 471.048, 52894.175 25/09/19,05:47:39,19,08,1, 11.9,1,1, 5.752, 10519.660, 471.058, 52894.181 25/09/19,05:47:40,00,09,1, 11.9,1,1, 5.755, 10519.658, 471.058, 52894.181 25/09/19,05:47:40,01,09,1, 11.9,1,1, 5.755, 10519.633, 471.068, 52894.129 25/09/19,05:47:40,02,09,1, 11.9,1,1, 5.755, 10519.635, 471.049, 52894.138 25/09/19,05:47:40,03,09,1, 11.9,1,1, 5.755, 10519.627, 471.051, 52894.182 25/09/19,05:47:40,04,09,1, 11.9,1,1, 5.755, 10519.623, 471.069, 52894.216 25/09/19,05:47:40,05,09,1, 11.9,1,1, 5.755, 10519.642, 471.074, 52894.183 25/09/19,05:47:40,06,09,1, 11.9,1,1, 5.755, 10519.627, 471.077, 52894.127 25/09/19,05:47:40,07,09,1, 11.9,1,1, 5.755, 10519.650, 471.075, 52894.196 25/09/19,05:47:40,08,09,1, 11.9,1,1, 5.755, 10519.651, 471.067, 52894.209 25/09/19,05:47:40,09,09,1, 11.9,1,1, 5.755, 10519.652, 471.068, 52894.216 25/09/19,05:47:40,10,09,1, 11.9,1,1, 5.755, 10519.627, 471.065, 52894.128 25/09/19,05:47:40,11,09,1, 11.9,1,1, 5.755, 10519.624, 471.074, 52894.128 25/09/19,05:47:40,12,09,1, 11.9,1,1, 5.755, 10519.621, 471.061, 52894.154 25/09/19,05:47:40,13,09,1, 11.9,1,1, 5.755, 10519.631, 471.077, 52894.184 25/09/19,05:47:40,14,09,1, 11.9,1,1, 5.755, 10519.615, 471.054, 52894.207 25/09/19,05:47:40,15,09,1, 11.9,1,1, 5.755, 10519.629, 471.083, 52894.204 25/09/19,05:47:40,16,09,1, 11.9,1,1, 5.755, 10519.632, 471.070, 52894.194 25/09/19,05:47:40,17,09,1, 11.9,1,1, 5.755, 10519.614, 471.081, 52894.224 25/09/19,05:47:40,18,09,1, 11.9,1,1, 5.755, 10519.622, 471.062, 52894.155 25/09/19,05:47:40,19,09,1, 11.9,1,1, 5.755, 10519.581, 471.070, 52894.216 25/09/19,05:47:41,00,09,1, 11.8,1,1, 5.756, 10519.575, 471.070, 52894.216 25/09/19,05:47:41,01,09,1, 11.8,1,1, 5.756, 10519.607, 471.035, 52894.190 25/09/19,05:47:41,02,09,1, 11.8,1,1, 5.756, 10519.592, 471.057, 52894.198 25/09/19,05:47:41,03,09,1, 11.8,1,1, 5.756, 10519.598, 471.056, 52894.224 25/09/19,05:47:41,04,09,1, 11.8,1,1, 5.756, 10519.620, 471.052, 52894.285 25/09/19,05:47:41,05,09,1, 11.8,1,1, 5.756, 10519.594, 471.036, 52894.174 25/09/19,05:47:41,06,09,1, 11.8,1,1, 5.756, 10519.615, 471.067, 52894.146 25/09/19,05:47:41,07,09,1, 11.8,1,1, 5.756, 10519.591, 471.050, 52894.205 25/09/19,05:47:41,08,09,1, 11.8,1,1, 5.756, 10519.613, 471.042, 52894.125 25/09/19,05:47:41,09,09,1, 11.8,1,1, 5.756, 10519.562, 471.056, 52894.140 25/09/19,05:47:41,10,09,1, 11.8,1,1, 5.756, 10519.576, 471.057, 52894.218 25/09/19,05:47:41,11,09,1, 11.8,1,1, 5.756, 10519.607, 471.059, 52894.136 25/09/19,05:47:41,12,09,1, 11.8,1,1, 5.756, 10519.588, 471.047, 52894.183 25/09/19,05:47:41,13,09,1, 11.8,1,1, 5.756, 10519.598, 471.037, 52894.194 25/09/19,05:47:41,14,09,1, 11.8,1,1, 5.756, 10519.592, 471.041, 52894.195 25/09/19,05:47:41,15,09,1, 11.8,1,1, 5.756, 10519.579, 471.054, 52894.164 25/09/19,05:47:41,16,09,1, 11.8,1,1, 5.756, 10519.579, 471.033, 52894.172 25/09/19,05:47:41,17,09,1, 11.8,1,1, 5.756, 10519.566, 471.037, 52894.133 25/09/19,05:47:41,18,09,1, 11.8,1,1, 5.756, 10519.585, 471.039, 52894.145 25/09/19,05:47:41,19,09,1, 11.8,1,1, 5.756, 10519.594, 471.069, 52894.199 25/09/19,05:47:42,00,08,1, 11.9,1,1, 5.754, 10519.592, 471.069, 52894.199 25/09/19,05:47:42,01,08,1, 11.9,1,1, 5.754, 10519.581, 471.020, 52894.176 25/09/19,05:47:42,02,08,1, 11.9,1,1, 5.754, 10519.604, 471.049, 52894.172 25/09/19,05:47:42,03,08,1, 11.9,1,1, 5.754, 10519.597, 470.998, 52894.159 25/09/19,05:47:42,04,08,1, 11.9,1,1, 5.754, 10519.547, 471.035, 52894.231 25/09/19,05:47:42,05,08,1, 11.9,1,1, 5.754, 10519.563, 471.038, 52894.148 25/09/19,05:47:42,06,08,1, 11.9,1,1, 5.754, 10519.573, 471.016, 52894.199 25/09/19,05:47:42,07,08,1, 11.9,1,1, 5.754, 10519.574, 471.027, 52894.176 25/09/19,05:47:42,08,08,1, 11.9,1,1, 5.754, 10519.581, 471.019, 52894.193 25/09/19,05:47:42,09,08,1, 11.9,1,1, 5.754, 10519.584, 471.018, 52894.208 25/09/19,05:47:42,10,08,1, 11.9,1,1, 5.754, 10519.588, 471.017, 52894.202 25/09/19,05:47:42,11,08,1, 11.9,1,1, 5.754, 10519.578, 471.015, 52894.186 25/09/19,05:47:42,12,08,1, 11.9,1,1, 5.754, 10519.558, 471.002, 52894.142 25/09/19,05:47:42,13,08,1, 11.9,1,1, 5.754, 10519.579, 471.032, 52894.181 25/09/19,05:47:42,14,08,1, 11.9,1,1, 5.754, 10519.570, 471.033, 52894.263 25/09/19,05:47:42,15,08,1, 11.9,1,1, 5.754, 10519.566, 471.014, 52894.137 25/09/19,05:47:42,16,08,1, 11.9,1,1, 5.754, 10519.574, 471.003, 52894.146 25/09/19,05:47:42,17,08,1, 11.9,1,1, 5.754, 10519.555, 471.020, 52894.161 25/09/19,05:47:42,18,08,1, 11.9,1,1, 5.754, 10519.576, 470.999, 52894.169 25/09/19,05:47:42,19,08,1, 11.9,1,1, 5.754, 10519.552, 470.998, 52894.173 25/09/19,05:47:43,00,09,1, 11.9,1,1, 5.756, 10519.550, 470.998, 52894.173 25/09/19,05:47:43,01,09,1, 11.9,1,1, 5.756, 10519.560, 471.011, 52894.197 25/09/19,05:47:43,02,09,1, 11.9,1,1, 5.756, 10519.567, 470.993, 52894.135 25/09/19,05:47:43,03,09,1, 11.9,1,1, 5.756, 10519.580, 470.996, 52894.121 25/09/19,05:47:43,04,09,1, 11.9,1,1, 5.756, 10519.548, 470.974, 52894.127 25/09/19,05:47:43,05,09,1, 11.9,1,1, 5.756, 10519.587, 471.012, 52894.177 25/09/19,05:47:43,06,09,1, 11.9,1,1, 5.756, 10519.569, 470.959, 52894.204 25/09/19,05:47:43,07,09,1, 11.9,1,1, 5.756, 10519.546, 470.996, 52894.196 25/09/19,05:47:43,08,09,1, 11.9,1,1, 5.756, 10519.559, 470.995, 52894.210 25/09/19,05:47:43,09,09,1, 11.9,1,1, 5.756, 10519.554, 470.985, 52894.198 25/09/19,05:47:43,10,09,1, 11.9,1,1, 5.756, 10519.567, 470.978, 52894.231 25/09/19,05:47:43,11,09,1, 11.9,1,1, 5.756, 10519.557, 470.957, 52894.233 25/09/19,05:47:43,12,09,1, 11.9,1,1, 5.756, 10519.550, 470.985, 52894.141 25/09/19,05:47:43,13,09,1, 11.9,1,1, 5.756, 10519.561, 470.991, 52894.171 25/09/19,05:47:43,14,09,1, 11.9,1,1, 5.756, 10519.565, 470.982, 52894.274 25/09/19,05:47:43,15,09,1, 11.9,1,1, 5.756, 10519.553, 470.967, 52894.219 25/09/19,05:47:43,16,09,1, 11.9,1,1, 5.756, 10519.554, 470.958, 52894.162 25/09/19,05:47:43,17,09,1, 11.9,1,1, 5.756, 10519.565, 470.948, 52894.208 25/09/19,05:47:43,18,09,1, 11.9,1,1, 5.756, 10519.554, 470.928, 52894.112 25/09/19,05:47:43,19,09,1, 11.9,1,1, 5.756, 10519.528, 470.956, 52894.252 25/09/19,05:47:44,00,10,1, 12.0,1,1, 5.752, 10519.525, 470.956, 52894.252 25/09/19,05:47:44,01,10,1, 12.0,1,1, 5.752, 10519.539, 470.966, 52894.161 25/09/19,05:47:44,02,10,1, 12.0,1,1, 5.752, 10519.538, 470.953, 52894.167 25/09/19,05:47:44,03,10,1, 12.0,1,1, 5.752, 10519.572, 470.942, 52894.179 25/09/19,05:47:44,04,10,1, 12.0,1,1, 5.752, 10519.558, 470.983, 52894.227 25/09/19,05:47:44,05,10,1, 12.0,1,1, 5.752, 10519.570, 470.961, 52894.211 25/09/19,05:47:44,06,10,1, 12.0,1,1, 5.752, 10519.560, 470.954, 52894.189 25/09/19,05:47:44,07,10,1, 12.0,1,1, 5.752, 10519.565, 470.959, 52894.150 25/09/19,05:47:44,08,10,1, 12.0,1,1, 5.752, 10519.546, 470.946, 52894.218 25/09/19,05:47:44,09,10,1, 12.0,1,1, 5.752, 10519.561, 470.917, 52894.154 25/09/19,05:47:44,10,10,1, 12.0,1,1, 5.752, 10519.575, 470.923, 52894.194 25/09/19,05:47:44,11,10,1, 12.0,1,1, 5.752, 10519.559, 470.928, 52894.212 25/09/19,05:47:44,12,10,1, 12.0,1,1, 5.752, 10519.541, 470.937, 52894.186 25/09/19,05:47:44,13,10,1, 12.0,1,1, 5.752, 10519.536, 470.906, 52894.192 25/09/19,05:47:44,14,10,1, 12.0,1,1, 5.752, 10519.560, 470.930, 52894.171 25/09/19,05:47:44,15,10,1, 12.0,1,1, 5.752, 10519.557, 470.905, 52894.160 25/09/19,05:47:44,16,10,1, 12.0,1,1, 5.752, 10519.556, 470.941, 52894.192 25/09/19,05:47:44,17,10,1, 12.0,1,1, 5.752, 10519.557, 470.926, 52894.209 25/09/19,05:47:44,18,10,1, 12.0,1,1, 5.752, 10519.567, 470.935, 52894.224 25/09/19,05:47:44,19,10,1, 12.0,1,1, 5.752, 10519.554, 470.932, 52894.171 25/09/19,05:47:45,00,09,1, 11.8,1,1, 5.753, 10519.550, 470.932, 52894.171 25/09/19,05:47:45,01,09,1, 11.8,1,1, 5.753, 10519.555, 470.885, 52894.142 25/09/19,05:47:45,02,09,1, 11.8,1,1, 5.753, 10519.578, 470.899, 52894.146 25/09/19,05:47:45,03,09,1, 11.8,1,1, 5.753, 10519.572, 470.929, 52894.339 25/09/19,05:47:45,04,09,1, 11.8,1,1, 5.753, 10519.571, 470.886, 52894.117 25/09/19,05:47:45,05,09,1, 11.8,1,1, 5.753, 10519.543, 470.883, 52894.075 25/09/19,05:47:45,06,09,1, 11.8,1,1, 5.753, 10519.565, 470.887, 52894.179 25/09/19,05:47:45,07,09,1, 11.8,1,1, 5.753, 10519.607, 470.878, 52894.151 25/09/19,05:47:45,08,09,1, 11.8,1,1, 5.753, 10519.597, 470.886, 52894.211 25/09/19,05:47:45,09,09,1, 11.8,1,1, 5.753, 10519.579, 470.877, 52894.183 25/09/19,05:47:45,10,09,1, 11.8,1,1, 5.753, 10519.556, 470.867, 52894.145 25/09/19,05:47:45,11,09,1, 11.8,1,1, 5.753, 10519.598, 470.899, 52894.144 25/09/19,05:47:45,12,09,1, 11.8,1,1, 5.753, 10519.578, 470.865, 52894.097 25/09/19,05:47:45,13,09,1, 11.8,1,1, 5.753, 10519.588, 470.880, 52894.168 25/09/19,05:47:45,14,09,1, 11.8,1,1, 5.753, 10519.596, 470.884, 52894.140 25/09/19,05:47:45,15,09,1, 11.8,1,1, 5.753, 10519.599, 470.900, 52894.148 25/09/19,05:47:45,16,09,1, 11.8,1,1, 5.753, 10519.566, 470.869, 52894.132 25/09/19,05:47:45,17,09,1, 11.8,1,1, 5.753, 10519.609, 470.843, 52894.136 25/09/19,05:47:45,18,09,1, 11.8,1,1, 5.753, 10519.591, 470.858, 52894.118 25/09/19,05:47:45,19,09,1, 11.8,1,1, 5.753, 10519.586, 470.867, 52894.141 25/09/19,05:47:46,00,10,1, 11.8,1,1, 5.752, 10519.583, 470.867, 52894.141 25/09/19,05:47:46,01,10,1, 11.8,1,1, 5.752, 10519.601, 470.857, 52894.136 25/09/19,05:47:46,02,10,1, 11.8,1,1, 5.752, 10519.599, 470.862, 52894.150 25/09/19,05:47:46,03,10,1, 11.8,1,1, 5.752, 10519.614, 470.865, 52894.188 25/09/19,05:47:46,04,10,1, 11.8,1,1, 5.752, 10519.600, 470.825, 52894.168 25/09/19,05:47:46,05,10,1, 11.8,1,1, 5.752, 10519.607, 470.840, 52894.108 25/09/19,05:47:46,06,10,1, 11.8,1,1, 5.752, 10519.611, 470.840, 52894.139 25/09/19,05:47:46,07,10,1, 11.8,1,1, 5.752, 10519.605, 470.819, 52894.163 25/09/19,05:47:46,08,10,1, 11.8,1,1, 5.752, 10519.634, 470.815, 52894.075 25/09/19,05:47:46,09,10,1, 11.8,1,1, 5.752, 10519.620, 470.818, 52894.159 25/09/19,05:47:46,10,10,1, 11.8,1,1, 5.752, 10519.633, 470.821, 52894.207 25/09/19,05:47:46,11,10,1, 11.8,1,1, 5.752, 10519.579, 470.782, 52894.084 25/09/19,05:47:46,12,10,1, 11.8,1,1, 5.752, 10519.620, 470.801, 52894.187 25/09/19,05:47:46,13,10,1, 11.8,1,1, 5.752, 10519.623, 470.809, 52894.168 25/09/19,05:47:46,14,10,1, 11.8,1,1, 5.752, 10519.627, 470.812, 52894.164 25/09/19,05:47:46,15,10,1, 11.8,1,1, 5.752, 10519.625, 470.810, 52894.139 25/09/19,05:47:46,16,10,1, 11.8,1,1, 5.752, 10519.620, 470.799, 52894.109 25/09/19,05:47:46,17,10,1, 11.8,1,1, 5.752, 10519.651, 470.803, 52894.184 25/09/19,05:47:46,18,10,1, 11.8,1,1, 5.752, 10519.642, 470.803, 52894.092 25/09/19,05:47:46,19,10,1, 11.8,1,1, 5.752, 10519.648, 470.791, 52894.182 25/09/19,05:47:47,00,09,1, 11.9,1,1, 5.754, 10519.642, 470.791, 52894.182 25/09/19,05:47:47,01,09,1, 11.9,1,1, 5.754, 10519.653, 470.777, 52894.146 25/09/19,05:47:47,02,09,1, 11.9,1,1, 5.754, 10519.645, 470.788, 52894.126 25/09/19,05:47:47,03,09,1, 11.9,1,1, 5.754, 10519.677, 470.795, 52894.122 25/09/19,05:47:47,04,09,1, 11.9,1,1, 5.754, 10519.629, 470.748, 52894.117 25/09/19,05:47:47,05,09,1, 11.9,1,1, 5.754, 10519.685, 470.764, 52894.199 25/09/19,05:47:47,06,09,1, 11.9,1,1, 5.754, 10519.670, 470.751, 52894.099 25/09/19,05:47:47,07,09,1, 11.9,1,1, 5.754, 10519.674, 470.752, 52894.113 25/09/19,05:47:47,08,09,1, 11.9,1,1, 5.754, 10519.649, 470.743, 52894.095 25/09/19,05:47:47,09,09,1, 11.9,1,1, 5.754, 10519.653, 470.757, 52894.078 25/09/19,05:47:47,10,09,1, 11.9,1,1, 5.754, 10519.658, 470.766, 52894.096 25/09/19,05:47:47,11,09,1, 11.9,1,1, 5.754, 10519.657, 470.737, 52894.119 25/09/19,05:47:47,12,09,1, 11.9,1,1, 5.754, 10519.677, 470.757, 52894.065 25/09/19,05:47:47,13,09,1, 11.9,1,1, 5.754, 10519.685, 470.737, 52894.068 25/09/19,05:47:47,14,09,1, 11.9,1,1, 5.754, 10519.680, 470.750, 52894.178 25/09/19,05:47:47,15,09,1, 11.9,1,1, 5.754, 10519.683, 470.740, 52894.153 25/09/19,05:47:47,16,09,1, 11.9,1,1, 5.754, 10519.696, 470.734, 52894.131 25/09/19,05:47:47,17,09,1, 11.9,1,1, 5.754, 10519.679, 470.727, 52894.056 25/09/19,05:47:47,18,09,1, 11.9,1,1, 5.754, 10519.724, 470.722, 52894.120 25/09/19,05:47:47,19,09,1, 11.9,1,1, 5.754, 10519.691, 470.728, 52894.091 25/09/19,05:47:48,00,10,1, 11.9,1,1, 5.756, 10519.683, 470.728, 52894.091 25/09/19,05:47:48,01,10,1, 11.9,1,1, 5.756, 10519.689, 470.732, 52894.113 25/09/19,05:47:48,02,10,1, 11.9,1,1, 5.756, 10519.721, 470.684, 52894.070 25/09/19,05:47:48,03,10,1, 11.9,1,1, 5.756, 10519.709, 470.699, 52894.102 25/09/19,05:47:48,04,10,1, 11.9,1,1, 5.756, 10519.706, 470.718, 52894.153 25/09/19,05:47:48,05,10,1, 11.9,1,1, 5.756, 10519.719, 470.707, 52894.141 25/09/19,05:47:48,06,10,1, 11.9,1,1, 5.756, 10519.717, 470.704, 52894.051 25/09/19,05:47:48,07,10,1, 11.9,1,1, 5.756, 10519.715, 470.682, 52894.109 25/09/19,05:47:48,08,10,1, 11.9,1,1, 5.756, 10519.729, 470.669, 52894.138 25/09/19,05:47:48,09,10,1, 11.9,1,1, 5.756, 10519.719, 470.663, 52894.126 25/09/19,05:47:48,10,10,1, 11.9,1,1, 5.756, 10519.709, 470.677, 52894.085 25/09/19,05:47:48,11,10,1, 11.9,1,1, 5.756, 10519.778, 470.662, 52894.122 25/09/19,05:47:48,12,10,1, 11.9,1,1, 5.756, 10519.755, 470.665, 52894.103 25/09/19,05:47:48,13,10,1, 11.9,1,1, 5.756, 10519.737, 470.661, 52894.118 25/09/19,05:47:48,14,10,1, 11.9,1,1, 5.756, 10519.727, 470.664, 52894.140 25/09/19,05:47:48,15,10,1, 11.9,1,1, 5.756, 10519.764, 470.657, 52894.189 25/09/19,05:47:48,16,10,1, 11.9,1,1, 5.756, 10519.724, 470.677, 52894.164 25/09/19,05:47:48,17,10,1, 11.9,1,1, 5.756, 10519.747, 470.669, 52894.207 25/09/19,05:47:48,18,10,1, 11.9,1,1, 5.756, 10519.762, 470.638, 52894.082 25/09/19,05:47:48,19,10,1, 11.9,1,1, 5.756, 10519.769, 470.653, 52894.122 25/09/19,05:47:49,00,09,1, 11.8,1,1, 5.756, 10519.767, 470.653, 52894.122 25/09/19,05:47:49,01,09,1, 11.8,1,1, 5.756, 10519.781, 470.643, 52894.095 25/09/19,05:47:49,02,09,1, 11.8,1,1, 5.756, 10519.776, 470.645, 52894.135 25/09/19,05:47:49,03,09,1, 11.8,1,1, 5.756, 10519.781, 470.652, 52894.056 25/09/19,05:47:49,04,09,1, 11.8,1,1, 5.756, 10519.770, 470.626, 52894.070 25/09/19,05:47:49,05,09,1, 11.8,1,1, 5.756, 10519.790, 470.642, 52894.145 25/09/19,05:47:49,06,09,1, 11.8,1,1, 5.756, 10519.806, 470.626, 52894.090 25/09/19,05:47:49,07,09,1, 11.8,1,1, 5.756, 10519.804, 470.651, 52894.041 25/09/19,05:47:49,08,09,1, 11.8,1,1, 5.756, 10519.814, 470.630, 52894.090 25/09/19,05:47:49,09,09,1, 11.8,1,1, 5.756, 10519.812, 470.640, 52894.058 25/09/19,05:47:49,10,09,1, 11.8,1,1, 5.756, 10519.794, 470.624, 52894.151 25/09/19,05:47:49,11,09,1, 11.8,1,1, 5.756, 10519.845, 470.627, 52894.048 25/09/19,05:47:49,12,09,1, 11.8,1,1, 5.756, 10519.814, 470.605, 52894.055 25/09/19,05:47:49,13,09,1, 11.8,1,1, 5.756, 10519.831, 470.601, 52894.026 25/09/19,05:47:49,14,09,1, 11.8,1,1, 5.756, 10519.822, 470.583, 52894.070 25/09/19,05:47:49,15,09,1, 11.8,1,1, 5.756, 10519.824, 470.597, 52894.049 25/09/19,05:47:49,16,09,1, 11.8,1,1, 5.756, 10519.810, 470.570, 52894.104 25/09/19,05:47:49,17,09,1, 11.8,1,1, 5.756, 10519.836, 470.595, 52894.068 25/09/19,05:47:49,18,09,1, 11.8,1,1, 5.756, 10519.857, 470.592, 52894.118 25/09/19,05:47:49,19,09,1, 11.8,1,1, 5.756, 10519.836, 470.568, 52894.132 25/09/19,05:47:50,00,10,1, 11.9,1,1, 5.753, 10519.834, 470.568, 52894.132 25/09/19,05:47:50,01,10,1, 11.9,1,1, 5.753, 10519.853, 470.555, 52894.021 25/09/19,05:47:50,02,10,1, 11.9,1,1, 5.753, 10519.870, 470.578, 52894.123 25/09/19,05:47:50,03,10,1, 11.9,1,1, 5.753, 10519.846, 470.556, 52894.101 25/09/19,05:47:50,04,10,1, 11.9,1,1, 5.753, 10519.872, 470.542, 52894.027 25/09/19,05:47:50,05,10,1, 11.9,1,1, 5.753, 10519.865, 470.532, 52894.034 25/09/19,05:47:50,06,10,1, 11.9,1,1, 5.753, 10519.887, 470.569, 52894.024 25/09/19,05:47:50,07,10,1, 11.9,1,1, 5.753, 10519.912, 470.534, 52894.078 25/09/19,05:47:50,08,10,1, 11.9,1,1, 5.753, 10519.888, 470.553, 52894.093 25/09/19,05:47:50,09,10,1, 11.9,1,1, 5.753, 10519.890, 470.546, 52894.047 25/09/19,05:47:50,10,10,1, 11.9,1,1, 5.753, 10519.901, 470.533, 52894.110 25/09/19,05:47:50,11,10,1, 11.9,1,1, 5.753, 10519.885, 470.510, 52894.068 25/09/19,05:47:50,12,10,1, 11.9,1,1, 5.753, 10519.915, 470.519, 52894.041 25/09/19,05:47:50,13,10,1, 11.9,1,1, 5.753, 10519.907, 470.518, 52894.042 25/09/19,05:47:50,14,10,1, 11.9,1,1, 5.753, 10519.927, 470.524, 52894.014 25/09/19,05:47:50,15,10,1, 11.9,1,1, 5.753, 10519.928, 470.492, 52893.987 25/09/19,05:47:50,16,10,1, 11.9,1,1, 5.753, 10519.893, 470.514, 52893.992 25/09/19,05:47:50,17,10,1, 11.9,1,1, 5.753, 10519.941, 470.533, 52894.213 25/09/19,05:47:50,18,10,1, 11.9,1,1, 5.753, 10519.961, 470.492, 52894.103 25/09/19,05:47:50,19,10,1, 11.9,1,1, 5.753, 10519.963, 470.496, 52894.061 25/09/19,05:47:51,00,09,1, 11.9,1,1, 5.751, 10519.959, 470.496, 52894.061 25/09/19,05:47:51,01,09,1, 11.9,1,1, 5.751, 10519.964, 470.515, 52894.053 25/09/19,05:47:51,02,09,1, 11.9,1,1, 5.751, 10519.962, 470.486, 52894.010 25/09/19,05:47:51,03,09,1, 11.9,1,1, 5.751, 10519.946, 470.498, 52894.020 25/09/19,05:47:51,04,09,1, 11.9,1,1, 5.751, 10519.989, 470.496, 52894.057 25/09/19,05:47:51,05,09,1, 11.9,1,1, 5.751, 10520.011, 470.505, 52894.095 25/09/19,05:47:51,06,09,1, 11.9,1,1, 5.751, 10519.980, 470.462, 52894.099 25/09/19,05:47:51,07,09,1, 11.9,1,1, 5.751, 10519.989, 470.470, 52894.038 25/09/19,05:47:51,08,09,1, 11.9,1,1, 5.751, 10520.015, 470.453, 52894.087 25/09/19,05:47:51,09,09,1, 11.9,1,1, 5.751, 10520.007, 470.454, 52894.074 25/09/19,05:47:51,10,09,1, 11.9,1,1, 5.751, 10520.004, 470.441, 52894.046 25/09/19,05:47:51,11,09,1, 11.9,1,1, 5.751, 10520.006, 470.440, 52894.049 25/09/19,05:47:51,12,09,1, 11.9,1,1, 5.751, 10520.018, 470.443, 52894.065 25/09/19,05:47:51,13,09,1, 11.9,1,1, 5.751, 10520.014, 470.435, 52894.039 25/09/19,05:47:51,14,09,1, 11.9,1,1, 5.751, 10520.028, 470.420, 52894.046 25/09/19,05:47:51,15,09,1, 11.9,1,1, 5.751, 10520.025, 470.437, 52894.040 25/09/19,05:47:51,16,09,1, 11.9,1,1, 5.751, 10520.046, 470.418, 52894.049 25/09/19,05:47:51,17,09,1, 11.9,1,1, 5.751, 10520.040, 470.420, 52894.064 25/09/19,05:47:51,18,09,1, 11.9,1,1, 5.751, 10520.049, 470.395, 52894.022 25/09/19,05:47:51,19,09,1, 11.9,1,1, 5.751, 10520.058, 470.378, 52894.069 25/09/19,05:47:52,00,10,1, 11.8,1,1, 5.759, 10520.051, 470.378, 52894.069 25/09/19,05:47:52,01,10,1, 11.8,1,1, 5.759, 10520.062, 470.361, 52894.014 25/09/19,05:47:52,02,10,1, 11.8,1,1, 5.759, 10520.072, 470.375, 52894.039 25/09/19,05:47:52,03,10,1, 11.8,1,1, 5.759, 10520.056, 470.389, 52894.046 25/09/19,05:47:52,04,10,1, 11.8,1,1, 5.759, 10520.084, 470.368, 52894.039 25/09/19,05:47:52,05,10,1, 11.8,1,1, 5.759, 10520.071, 470.359, 52894.100 25/09/19,05:47:52,06,10,1, 11.8,1,1, 5.759, 10520.095, 470.377, 52894.045 25/09/19,05:47:52,07,10,1, 11.8,1,1, 5.759, 10520.083, 470.342, 52894.091 25/09/19,05:47:52,08,10,1, 11.8,1,1, 5.759, 10520.084, 470.338, 52893.997 25/09/19,05:47:52,09,10,1, 11.8,1,1, 5.759, 10520.089, 470.347, 52894.011 25/09/19,05:47:52,10,10,1, 11.8,1,1, 5.759, 10520.134, 470.363, 52894.029 25/09/19,05:47:52,11,10,1, 11.8,1,1, 5.759, 10520.132, 470.353, 52894.119 25/09/19,05:47:52,12,10,1, 11.8,1,1, 5.759, 10520.110, 470.321, 52894.021 25/09/19,05:47:52,13,10,1, 11.8,1,1, 5.759, 10520.122, 470.323, 52894.048 25/09/19,05:47:52,14,10,1, 11.8,1,1, 5.759, 10520.120, 470.354, 52894.018 25/09/19,05:47:52,15,10,1, 11.8,1,1, 5.759, 10520.156, 470.338, 52894.029 25/09/19,05:47:52,16,10,1, 11.8,1,1, 5.759, 10520.138, 470.322, 52894.045 25/09/19,05:47:52,17,10,1, 11.8,1,1, 5.759, 10520.141, 470.340, 52894.006 25/09/19,05:47:52,18,10,1, 11.8,1,1, 5.759, 10520.178, 470.306, 52894.057 25/09/19,05:47:52,19,10,1, 11.8,1,1, 5.759, 10520.170, 470.339, 52894.063 25/09/19,05:47:53,00,10,1, 11.9,1,1, 5.754, 10520.167, 470.339, 52894.063 25/09/19,05:47:53,01,10,1, 11.9,1,1, 5.754, 10520.186, 470.301, 52893.974 25/09/19,05:47:53,02,10,1, 11.9,1,1, 5.754, 10520.192, 470.309, 52894.021 25/09/19,05:47:53,03,10,1, 11.9,1,1, 5.754, 10520.196, 470.300, 52894.094 25/09/19,05:47:53,04,10,1, 11.9,1,1, 5.754, 10520.189, 470.283, 52893.984 25/09/19,05:47:53,05,10,1, 11.9,1,1, 5.754, 10520.223, 470.254, 52893.976 25/09/19,05:47:53,06,10,1, 11.9,1,1, 5.754, 10520.228, 470.289, 52894.073 25/09/19,05:47:53,07,10,1, 11.9,1,1, 5.754, 10520.212, 470.278, 52894.038 25/09/19,05:47:53,08,10,1, 11.9,1,1, 5.754, 10520.239, 470.250, 52894.022 25/09/19,05:47:53,09,10,1, 11.9,1,1, 5.754, 10520.241, 470.279, 52894.055 25/09/19,05:47:53,10,10,1, 11.9,1,1, 5.754, 10520.253, 470.262, 52894.075 25/09/19,05:47:53,11,10,1, 11.9,1,1, 5.754, 10520.227, 470.257, 52893.978 25/09/19,05:47:53,12,10,1, 11.9,1,1, 5.754, 10520.241, 470.258, 52894.034 25/09/19,05:47:53,13,10,1, 11.9,1,1, 5.754, 10520.245, 470.243, 52894.079 25/09/19,05:47:53,14,10,1, 11.9,1,1, 5.754, 10520.288, 470.248, 52894.052 25/09/19,05:47:53,15,10,1, 11.9,1,1, 5.754, 10520.269, 470.231, 52893.975 25/09/19,05:47:53,16,10,1, 11.9,1,1, 5.754, 10520.278, 470.230, 52894.064 25/09/19,05:47:53,17,10,1, 11.9,1,1, 5.754, 10520.283, 470.255, 52894.001 25/09/19,05:47:53,18,10,1, 11.9,1,1, 5.754, 10520.272, 470.205, 52893.979 25/09/19,05:47:53,19,10,1, 11.9,1,1, 5.754, 10520.301, 470.193, 52893.991 25/09/19,05:47:54,00,09,1, 11.9,1,1, 5.758, 10520.293, 470.193, 52893.991 25/09/19,05:47:54,01,09,1, 11.9,1,1, 5.758, 10520.289, 470.232, 52894.033 25/09/19,05:47:54,02,09,1, 11.9,1,1, 5.758, 10520.306, 470.199, 52894.016 25/09/19,05:47:54,03,09,1, 11.9,1,1, 5.758, 10520.328, 470.218, 52893.926 25/09/19,05:47:54,04,09,1, 11.9,1,1, 5.758, 10520.325, 470.234, 52894.015 25/09/19,05:47:54,05,09,1, 11.9,1,1, 5.758, 10520.318, 470.207, 52893.980 25/09/19,05:47:54,06,09,1, 11.9,1,1, 5.758, 10520.305, 470.193, 52893.993 25/09/19,05:47:54,07,09,1, 11.9,1,1, 5.758, 10520.325, 470.170, 52893.929 25/09/19,05:47:54,08,09,1, 11.9,1,1, 5.758, 10520.329, 470.188, 52893.951 25/09/19,05:47:54,09,09,1, 11.9,1,1, 5.758, 10520.354, 470.188, 52894.144 25/09/19,05:47:54,10,09,1, 11.9,1,1, 5.758, 10520.372, 470.155, 52893.954 25/09/19,05:47:54,11,09,1, 11.9,1,1, 5.758, 10520.358, 470.149, 52893.920 25/09/19,05:47:54,12,09,1, 11.9,1,1, 5.758, 10520.398, 470.178, 52893.949 25/09/19,05:47:54,13,09,1, 11.9,1,1, 5.758, 10520.382, 470.167, 52893.919 25/09/19,05:47:54,14,09,1, 11.9,1,1, 5.758, 10520.379, 470.172, 52893.991 25/09/19,05:47:54,15,09,1, 11.9,1,1, 5.758, 10520.403, 470.180, 52893.914 25/09/19,05:47:54,16,09,1, 11.9,1,1, 5.758, 10520.407, 470.188, 52893.987 25/09/19,05:47:54,17,09,1, 11.9,1,1, 5.758, 10520.392, 470.162, 52893.920 25/09/19,05:47:54,18,09,1, 11.9,1,1, 5.758, 10520.406, 470.136, 52893.948 25/09/19,05:47:54,19,09,1, 11.9,1,1, 5.758, 10520.428, 470.164, 52893.989 25/09/19,05:47:55,00,10,1, 11.9,1,1, 5.753, 10520.426, 470.164, 52893.989 25/09/19,05:47:55,01,10,1, 11.9,1,1, 5.753, 10520.444, 470.123, 52893.932 25/09/19,05:47:55,02,10,1, 11.9,1,1, 5.753, 10520.422, 470.118, 52893.949 25/09/19,05:47:55,03,10,1, 11.9,1,1, 5.753, 10520.439, 470.151, 52893.919 25/09/19,05:47:55,04,10,1, 11.9,1,1, 5.753, 10520.437, 470.117, 52893.940 25/09/19,05:47:55,05,10,1, 11.9,1,1, 5.753, 10520.457, 470.115, 52894.003 25/09/19,05:47:55,06,10,1, 11.9,1,1, 5.753, 10520.440, 470.119, 52893.937 25/09/19,05:47:55,07,10,1, 11.9,1,1, 5.753, 10520.447, 470.100, 52893.953 25/09/19,05:47:55,08,10,1, 11.9,1,1, 5.753, 10520.448, 470.127, 52893.922 25/09/19,05:47:55,09,10,1, 11.9,1,1, 5.753, 10520.487, 470.087, 52893.878 25/09/19,05:47:55,10,10,1, 11.9,1,1, 5.753, 10520.472, 470.098, 52893.875 25/09/19,05:47:55,11,10,1, 11.9,1,1, 5.753, 10520.492, 470.081, 52893.861 25/09/19,05:47:55,12,10,1, 11.9,1,1, 5.753, 10520.492, 470.081, 52893.884 25/09/19,05:47:55,13,10,1, 11.9,1,1, 5.753, 10520.508, 470.058, 52893.871 25/09/19,05:47:55,14,10,1, 11.9,1,1, 5.753, 10520.500, 470.083, 52894.017 25/09/19,05:47:55,15,10,1, 11.9,1,1, 5.753, 10520.514, 470.060, 52893.969 25/09/19,05:47:55,16,10,1, 11.9,1,1, 5.753, 10520.520, 470.070, 52893.846 25/09/19,05:47:55,17,10,1, 11.9,1,1, 5.753, 10520.554, 470.040, 52893.866 25/09/19,05:47:55,18,10,1, 11.9,1,1, 5.753, 10520.563, 470.055, 52893.893 25/09/19,05:47:55,19,10,1, 11.9,1,1, 5.753, 10520.551, 470.069, 52893.875 25/09/19,05:47:56,00,10,1, 11.9,1,1, 5.753, 10520.543, 470.069, 52893.875 25/09/19,05:47:56,01,10,1, 11.9,1,1, 5.753, 10520.567, 470.025, 52893.972 25/09/19,05:47:56,02,10,1, 11.9,1,1, 5.753, 10520.555, 470.026, 52893.895 25/09/19,05:47:56,03,10,1, 11.9,1,1, 5.753, 10520.584, 470.038, 52893.928 25/09/19,05:47:56,04,10,1, 11.9,1,1, 5.753, 10520.545, 470.022, 52893.866 25/09/19,05:47:56,05,10,1, 11.9,1,1, 5.753, 10520.574, 470.026, 52893.928 25/09/19,05:47:56,06,10,1, 11.9,1,1, 5.753, 10520.580, 470.026, 52893.873 25/09/19,05:47:56,07,10,1, 11.9,1,1, 5.753, 10520.568, 470.003, 52893.891 25/09/19,05:47:56,08,10,1, 11.9,1,1, 5.753, 10520.615, 469.992, 52893.875 25/09/19,05:47:56,09,10,1, 11.9,1,1, 5.753, 10520.592, 470.007, 52893.878 25/09/19,05:47:56,10,10,1, 11.9,1,1, 5.753, 10520.615, 469.992, 52893.844 25/09/19,05:47:56,11,10,1, 11.9,1,1, 5.753, 10520.620, 469.986, 52893.904 25/09/19,05:47:56,12,10,1, 11.9,1,1, 5.753, 10520.625, 469.990, 52893.838 25/09/19,05:47:56,13,10,1, 11.9,1,1, 5.753, 10520.631, 469.991, 52893.882 25/09/19,05:47:56,14,10,1, 11.9,1,1, 5.753, 10520.644, 469.989, 52893.889 25/09/19,05:47:56,15,10,1, 11.9,1,1, 5.753, 10520.657, 469.998, 52893.830 25/09/19,05:47:56,16,10,1, 11.9,1,1, 5.753, 10520.645, 469.958, 52893.827 25/09/19,05:47:56,17,10,1, 11.9,1,1, 5.753, 10520.642, 469.986, 52893.884 25/09/19,05:47:56,18,10,1, 11.9,1,1, 5.753, 10520.693, 469.972, 52893.820 25/09/19,05:47:56,19,10,1, 11.9,1,1, 5.753, 10520.682, 469.961, 52893.871 25/09/19,05:47:57,00,10,1, 11.9,1,1, 5.754, 10520.676, 469.961, 52893.871 25/09/19,05:47:57,01,10,1, 11.9,1,1, 5.754, 10520.691, 469.965, 52893.909 25/09/19,05:47:57,02,10,1, 11.9,1,1, 5.754, 10520.720, 469.978, 52894.117 25/09/19,05:47:57,03,10,1, 11.9,1,1, 5.754, 10520.687, 470.006, 52894.059 25/09/19,05:47:57,04,10,1, 11.9,1,1, 5.754, 10520.717, 470.012, 52894.089 25/09/19,05:47:57,05,10,1, 11.9,1,1, 5.754, 10520.696, 470.007, 52894.071 25/09/19,05:47:57,06,10,1, 11.9,1,1, 5.754, 10520.719, 470.003, 52894.070 25/09/19,05:47:57,07,10,1, 11.9,1,1, 5.754, 10520.735, 469.991, 52894.053 25/09/19,05:47:57,08,10,1, 11.9,1,1, 5.754, 10520.745, 469.987, 52894.017 25/09/19,05:47:57,09,10,1, 11.9,1,1, 5.754, 10520.744, 469.997, 52894.071 25/09/19,05:47:57,10,10,1, 11.9,1,1, 5.754, 10520.765, 469.952, 52894.034 25/09/19,05:47:57,11,10,1, 11.9,1,1, 5.754, 10520.764, 469.973, 52894.077 25/09/19,05:47:57,12,10,1, 11.9,1,1, 5.754, 10520.776, 469.987, 52894.038 25/09/19,05:47:57,13,10,1, 11.9,1,1, 5.754, 10520.758, 469.964, 52894.079 25/09/19,05:47:57,14,10,1, 11.9,1,1, 5.754, 10520.784, 469.949, 52894.082 25/09/19,05:47:57,15,10,1, 11.9,1,1, 5.754, 10520.789, 469.949, 52894.029 25/09/19,05:47:57,16,10,1, 11.9,1,1, 5.754, 10520.783, 469.952, 52894.054 25/09/19,05:47:57,17,10,1, 11.9,1,1, 5.754, 10520.810, 469.935, 52894.002 25/09/19,05:47:57,18,10,1, 11.9,1,1, 5.754, 10520.825, 469.958, 52894.037 25/09/19,05:47:57,19,10,1, 11.9,1,1, 5.754, 10520.816, 469.930, 52894.009 25/09/19,05:47:58,00,10,1, 11.9,1,1, 5.756, 10520.810, 469.930, 52894.009 25/09/19,05:47:58,01,10,1, 11.9,1,1, 5.756, 10520.834, 469.942, 52894.026 25/09/19,05:47:58,02,10,1, 11.9,1,1, 5.756, 10520.826, 469.914, 52894.028 25/09/19,05:47:58,03,10,1, 11.9,1,1, 5.756, 10520.851, 469.925, 52893.968 25/09/19,05:47:58,04,10,1, 11.9,1,1, 5.756, 10520.857, 469.921, 52894.057 25/09/19,05:47:58,05,10,1, 11.9,1,1, 5.756, 10520.855, 469.911, 52893.966 25/09/19,05:47:58,06,10,1, 11.9,1,1, 5.756, 10520.866, 469.901, 52894.002 25/09/19,05:47:58,07,10,1, 11.9,1,1, 5.756, 10520.871, 469.905, 52894.049 25/09/19,05:47:58,08,10,1, 11.9,1,1, 5.756, 10520.855, 469.892, 52893.984 25/09/19,05:47:58,09,10,1, 11.9,1,1, 5.756, 10520.890, 469.897, 52893.958 25/09/19,05:47:58,10,10,1, 11.9,1,1, 5.756, 10520.883, 469.895, 52894.041 25/09/19,05:47:58,11,10,1, 11.9,1,1, 5.756, 10520.886, 469.904, 52893.967 25/09/19,05:47:58,12,10,1, 11.9,1,1, 5.756, 10520.902, 469.888, 52893.965 25/09/19,05:47:58,13,10,1, 11.9,1,1, 5.756, 10520.917, 469.874, 52893.985 25/09/19,05:47:58,14,10,1, 11.9,1,1, 5.756, 10520.912, 469.882, 52894.050 25/09/19,05:47:58,15,10,1, 11.9,1,1, 5.756, 10520.928, 469.877, 52893.938 25/09/19,05:47:58,16,10,1, 11.9,1,1, 5.756, 10520.931, 469.869, 52893.950 25/09/19,05:47:58,17,10,1, 11.9,1,1, 5.756, 10520.911, 469.893, 52894.028 25/09/19,05:47:58,18,10,1, 11.9,1,1, 5.756, 10520.941, 469.862, 52894.010 25/09/19,05:47:58,19,10,1, 11.9,1,1, 5.756, 10520.959, 469.869, 52893.956 25/09/19,05:47:59,00,10,1, 11.9,1,1, 5.752, 10520.952, 469.869, 52893.956 25/09/19,05:47:59,01,10,1, 11.9,1,1, 5.752, 10520.981, 469.845, 52894.053 25/09/19,05:47:59,02,10,1, 11.9,1,1, 5.752, 10520.990, 469.837, 52894.036 25/09/19,05:47:59,03,10,1, 11.9,1,1, 5.752, 10520.969, 469.834, 52894.052 25/09/19,05:47:59,04,10,1, 11.9,1,1, 5.752, 10520.984, 469.833, 52894.011 25/09/19,05:47:59,05,10,1, 11.9,1,1, 5.752, 10520.996, 469.823, 52894.022 25/09/19,05:47:59,06,10,1, 11.9,1,1, 5.752, 10520.995, 469.820, 52893.979 25/09/19,05:47:59,07,10,1, 11.9,1,1, 5.752, 10521.025, 469.827, 52893.979 25/09/19,05:47:59,08,10,1, 11.9,1,1, 5.752, 10521.017, 469.793, 52893.978 25/09/19,05:47:59,09,10,1, 11.9,1,1, 5.752, 10521.036, 469.794, 52894.055 25/09/19,05:47:59,10,10,1, 11.9,1,1, 5.752, 10521.027, 469.818, 52893.997 25/09/19,05:47:59,11,10,1, 11.9,1,1, 5.752, 10521.055, 469.811, 52893.988 25/09/19,05:47:59,12,10,1, 11.9,1,1, 5.752, 10521.047, 469.794, 52893.953 25/09/19,05:47:59,13,10,1, 11.9,1,1, 5.752, 10521.066, 469.781, 52893.966 25/09/19,05:47:59,14,10,1, 11.9,1,1, 5.752, 10521.080, 469.789, 52893.952 25/09/19,05:47:59,15,10,1, 11.9,1,1, 5.752, 10521.063, 469.803, 52893.968 25/09/19,05:47:59,16,10,1, 11.9,1,1, 5.752, 10521.088, 469.805, 52893.959 25/09/19,05:47:59,17,10,1, 11.9,1,1, 5.752, 10521.094, 469.777, 52893.991 25/09/19,05:47:59,18,10,1, 11.9,1,1, 5.752, 10521.102, 469.778, 52893.971 25/09/19,05:47:59,19,10,1, 11.9,1,1, 5.752, 10521.127, 469.797, 52893.963 25/09/19,05:48:00,00,10,1, 11.9,1,1, 5.754, 10521.127, 469.797, 52893.963 25/09/19,05:48:00,01,10,1, 11.9,1,1, 5.754, 10521.129, 469.772, 52893.996 25/09/19,05:48:00,02,10,1, 11.9,1,1, 5.754, 10521.123, 469.756, 52893.797 25/09/19,05:48:00,03,10,1, 11.9,1,1, 5.754, 10521.139, 469.730, 52893.732 25/09/19,05:48:00,04,10,1, 11.9,1,1, 5.754, 10521.160, 469.708, 52893.764 25/09/19,05:48:00,05,10,1, 11.9,1,1, 5.754, 10521.147, 469.723, 52893.789 25/09/19,05:48:00,06,10,1, 11.9,1,1, 5.754, 10521.155, 469.703, 52893.781 25/09/19,05:48:00,07,10,1, 11.9,1,1, 5.754, 10521.140, 469.695, 52893.742 25/09/19,05:48:00,08,10,1, 11.9,1,1, 5.754, 10521.155, 469.692, 52893.822 25/09/19,05:48:00,09,10,1, 11.9,1,1, 5.754, 10521.176, 469.695, 52893.795 25/09/19,05:48:00,10,10,1, 11.9,1,1, 5.754, 10521.179, 469.698, 52893.775 25/09/19,05:48:00,11,10,1, 11.9,1,1, 5.754, 10521.154, 469.691, 52893.734 25/09/19,05:48:00,12,10,1, 11.9,1,1, 5.754, 10521.188, 469.691, 52893.769 25/09/19,05:48:00,13,10,1, 11.9,1,1, 5.754, 10521.217, 469.710, 52893.805 25/09/19,05:48:00,14,10,1, 11.9,1,1, 5.754, 10521.178, 469.674, 52893.735 25/09/19,05:48:00,15,10,1, 11.9,1,1, 5.754, 10521.205, 469.643, 52893.763 25/09/19,05:48:00,16,10,1, 11.9,1,1, 5.754, 10521.241, 469.672, 52893.708 25/09/19,05:48:00,17,10,1, 11.9,1,1, 5.754, 10521.229, 469.671, 52893.765 25/09/19,05:48:00,18,10,1, 11.9,1,1, 5.754, 10521.240, 469.653, 52893.737 25/09/19,05:48:00,19,10,1, 11.9,1,1, 5.754, 10521.228, 469.682, 52893.789 25/09/19,05:48:01,00,09,1, 11.9,1,1, 5.753, 10521.227, 469.682, 52893.789 25/09/19,05:48:01,01,09,1, 11.9,1,1, 5.753, 10521.239, 469.657, 52893.733 25/09/19,05:48:01,02,09,1, 11.9,1,1, 5.753, 10521.237, 469.651, 52893.752 25/09/19,05:48:01,03,09,1, 11.9,1,1, 5.753, 10521.261, 469.645, 52893.778 25/09/19,05:48:01,04,09,1, 11.9,1,1, 5.753, 10521.281, 469.635, 52893.703 25/09/19,05:48:01,05,09,1, 11.9,1,1, 5.753, 10521.264, 469.639, 52893.804 25/09/19,05:48:01,06,09,1, 11.9,1,1, 5.753, 10521.271, 469.632, 52893.723 25/09/19,05:48:01,07,09,1, 11.9,1,1, 5.753, 10521.305, 469.629, 52893.691 25/09/19,05:48:01,08,09,1, 11.9,1,1, 5.753, 10521.289, 469.644, 52893.756 25/09/19,05:48:01,09,09,1, 11.9,1,1, 5.753, 10521.272, 469.643, 52893.734 25/09/19,05:48:01,10,09,1, 11.9,1,1, 5.753, 10521.293, 469.638, 52893.707 25/09/19,05:48:01,11,09,1, 11.9,1,1, 5.753, 10521.320, 469.642, 52893.759 25/09/19,05:48:01,12,09,1, 11.9,1,1, 5.753, 10521.311, 469.600, 52893.759 25/09/19,05:48:01,13,09,1, 11.9,1,1, 5.753, 10521.319, 469.591, 52893.740 25/09/19,05:48:01,14,09,1, 11.9,1,1, 5.753, 10521.343, 469.628, 52893.762 25/09/19,05:48:01,15,09,1, 11.9,1,1, 5.753, 10521.361, 469.622, 52893.727 25/09/19,05:48:01,16,09,1, 11.9,1,1, 5.753, 10521.345, 469.626, 52893.799 25/09/19,05:48:01,17,09,1, 11.9,1,1, 5.753, 10521.363, 469.599, 52893.684 25/09/19,05:48:01,18,09,1, 11.9,1,1, 5.753, 10521.368, 469.619, 52893.726 25/09/19,05:48:01,19,09,1, 11.9,1,1, 5.753, 10521.377, 469.592, 52893.729 25/09/19,05:48:02,00,09,1, 11.8,1,1, 5.750, 10521.369, 469.592, 52893.729 25/09/19,05:48:02,01,09,1, 11.8,1,1, 5.750, 10521.360, 469.600, 52893.733 25/09/19,05:48:02,02,09,1, 11.8,1,1, 5.750, 10521.404, 469.607, 52893.706 25/09/19,05:48:02,03,09,1, 11.8,1,1, 5.750, 10521.405, 469.621, 52893.763 25/09/19,05:48:02,04,09,1, 11.8,1,1, 5.750, 10521.400, 469.573, 52893.727 25/09/19,05:48:02,05,09,1, 11.8,1,1, 5.750, 10521.400, 469.582, 52893.684 25/09/19,05:48:02,06,09,1, 11.8,1,1, 5.750, 10521.409, 469.594, 52893.766 25/09/19,05:48:02,07,09,1, 11.8,1,1, 5.750, 10521.442, 469.579, 52893.716 25/09/19,05:48:02,08,09,1, 11.8,1,1, 5.750, 10521.447, 469.577, 52893.704 25/09/19,05:48:02,09,09,1, 11.8,1,1, 5.750, 10521.462, 469.584, 52893.708 25/09/19,05:48:02,10,09,1, 11.8,1,1, 5.750, 10521.455, 469.592, 52893.731 25/09/19,05:48:02,11,09,1, 11.8,1,1, 5.750, 10521.445, 469.566, 52893.680 25/09/19,05:48:02,12,09,1, 11.8,1,1, 5.750, 10521.476, 469.550, 52893.707 25/09/19,05:48:02,13,09,1, 11.8,1,1, 5.750, 10521.469, 469.576, 52893.786 25/09/19,05:48:02,14,09,1, 11.8,1,1, 5.750, 10521.471, 469.570, 52893.781 25/09/19,05:48:02,15,09,1, 11.8,1,1, 5.750, 10521.480, 469.538, 52893.774 25/09/19,05:48:02,16,09,1, 11.8,1,1, 5.750, 10521.496, 469.561, 52893.712 25/09/19,05:48:02,17,09,1, 11.8,1,1, 5.750, 10521.499, 469.553, 52893.719 25/09/19,05:48:02,18,09,1, 11.8,1,1, 5.750, 10521.501, 469.563, 52893.679 25/09/19,05:48:02,19,09,1, 11.8,1,1, 5.750, 10521.510, 469.528, 52893.740 25/09/19,05:48:03,00,09,1, 11.9,1,1, 5.757, 10521.502, 469.528, 52893.740 25/09/19,05:48:03,01,09,1, 11.9,1,1, 5.757, 10521.555, 469.537, 52893.712 25/09/19,05:48:03,02,09,1, 11.9,1,1, 5.757, 10521.526, 469.524, 52893.724 25/09/19,05:48:03,03,09,1, 11.9,1,1, 5.757, 10521.564, 469.534, 52893.748 25/09/19,05:48:03,04,09,1, 11.9,1,1, 5.757, 10521.544, 469.545, 52893.668 25/09/19,05:48:03,05,09,1, 11.9,1,1, 5.757, 10521.551, 469.534, 52893.681 25/09/19,05:48:03,06,09,1, 11.9,1,1, 5.757, 10521.559, 469.528, 52893.739 25/09/19,05:48:03,07,09,1, 11.9,1,1, 5.757, 10521.604, 469.509, 52893.687 25/09/19,05:48:03,08,09,1, 11.9,1,1, 5.757, 10521.588, 469.547, 52893.596 25/09/19,05:48:03,09,09,1, 11.9,1,1, 5.757, 10521.563, 469.547, 52893.622 25/09/19,05:48:03,10,09,1, 11.9,1,1, 5.757, 10521.592, 469.534, 52893.637 25/09/19,05:48:03,11,09,1, 11.9,1,1, 5.757, 10521.617, 469.519, 52893.656 25/09/19,05:48:03,12,09,1, 11.9,1,1, 5.757, 10521.629, 469.527, 52893.617 25/09/19,05:48:03,13,09,1, 11.9,1,1, 5.757, 10521.596, 469.506, 52893.658 25/09/19,05:48:03,14,09,1, 11.9,1,1, 5.757, 10521.604, 469.536, 52893.733 25/09/19,05:48:03,15,09,1, 11.9,1,1, 5.757, 10521.619, 469.514, 52893.699 25/09/19,05:48:03,16,09,1, 11.9,1,1, 5.757, 10521.621, 469.501, 52893.691 25/09/19,05:48:03,17,09,1, 11.9,1,1, 5.757, 10521.653, 469.494, 52893.621 25/09/19,05:48:03,18,09,1, 11.9,1,1, 5.757, 10521.651, 469.517, 52893.693 25/09/19,05:48:03,19,09,1, 11.9,1,1, 5.757, 10521.658, 469.509, 52893.759 25/09/19,05:48:04,00,09,1, 11.9,1,1, 5.751, 10521.653, 469.509, 52893.759 25/09/19,05:48:04,01,09,1, 11.9,1,1, 5.751, 10521.702, 469.507, 52893.766 25/09/19,05:48:04,02,09,1, 11.9,1,1, 5.751, 10521.664, 469.489, 52893.643 25/09/19,05:48:04,03,09,1, 11.9,1,1, 5.751, 10521.704, 469.539, 52893.714 25/09/19,05:48:04,04,09,1, 11.9,1,1, 5.751, 10521.698, 469.512, 52893.676 25/09/19,05:48:04,05,09,1, 11.9,1,1, 5.751, 10521.672, 469.517, 52893.642 25/09/19,05:48:04,06,09,1, 11.9,1,1, 5.751, 10521.705, 469.517, 52893.668 25/09/19,05:48:04,07,09,1, 11.9,1,1, 5.751, 10521.706, 469.493, 52893.651 25/09/19,05:48:04,08,09,1, 11.9,1,1, 5.751, 10521.716, 469.484, 52893.620 25/09/19,05:48:04,09,09,1, 11.9,1,1, 5.751, 10521.736, 469.479, 52893.643 25/09/19,05:48:04,10,09,1, 11.9,1,1, 5.751, 10521.738, 469.497, 52893.664 25/09/19,05:48:04,11,09,1, 11.9,1,1, 5.751, 10521.729, 469.491, 52893.717 25/09/19,05:48:04,12,09,1, 11.9,1,1, 5.751, 10521.759, 469.489, 52893.709 25/09/19,05:48:04,13,09,1, 11.9,1,1, 5.751, 10521.753, 469.495, 52893.652 25/09/19,05:48:04,14,09,1, 11.9,1,1, 5.751, 10521.763, 469.495, 52893.660 25/09/19,05:48:04,15,09,1, 11.9,1,1, 5.751, 10521.779, 469.487, 52893.624 25/09/19,05:48:04,16,09,1, 11.9,1,1, 5.751, 10521.768, 469.483, 52893.601 25/09/19,05:48:04,17,09,1, 11.9,1,1, 5.751, 10521.762, 469.498, 52893.653 25/09/19,05:48:04,18,09,1, 11.9,1,1, 5.751, 10521.792, 469.471, 52893.646 25/09/19,05:48:04,19,09,1, 11.9,1,1, 5.751, 10521.789, 469.488, 52893.627 25/09/19,05:48:05,00,09,1, 12.0,1,1, 5.754, 10521.786, 469.488, 52893.627 25/09/19,05:48:05,01,09,1, 12.0,1,1, 5.754, 10521.817, 469.479, 52893.659 25/09/19,05:48:05,02,09,1, 12.0,1,1, 5.754, 10521.829, 469.491, 52893.717 25/09/19,05:48:05,03,09,1, 12.0,1,1, 5.754, 10521.781, 469.470, 52893.712 25/09/19,05:48:05,04,09,1, 12.0,1,1, 5.754, 10521.822, 469.463, 52893.739 25/09/19,05:48:05,05,09,1, 12.0,1,1, 5.754, 10521.828, 469.480, 52893.689 25/09/19,05:48:05,06,09,1, 12.0,1,1, 5.754, 10521.847, 469.440, 52893.701 25/09/19,05:48:05,07,09,1, 12.0,1,1, 5.754, 10521.833, 469.453, 52893.642 25/09/19,05:48:05,08,09,1, 12.0,1,1, 5.754, 10521.858, 469.448, 52893.627 25/09/19,05:48:05,09,09,1, 12.0,1,1, 5.754, 10521.874, 469.475, 52893.666 25/09/19,05:48:05,10,09,1, 12.0,1,1, 5.754, 10521.901, 469.460, 52893.671 25/09/19,05:48:05,11,09,1, 12.0,1,1, 5.754, 10521.883, 469.471, 52893.616 25/09/19,05:48:05,12,09,1, 12.0,1,1, 5.754, 10521.880, 469.490, 52893.681 25/09/19,05:48:05,13,09,1, 12.0,1,1, 5.754, 10521.900, 469.473, 52893.613 25/09/19,05:48:05,14,09,1, 12.0,1,1, 5.754, 10521.869, 469.463, 52893.670 25/09/19,05:48:05,15,09,1, 12.0,1,1, 5.754, 10521.921, 469.467, 52893.723 25/09/19,05:48:05,16,09,1, 12.0,1,1, 5.754, 10521.909, 469.455, 52893.695 25/09/19,05:48:05,17,09,1, 12.0,1,1, 5.754, 10521.898, 469.458, 52893.656 25/09/19,05:48:05,18,09,1, 12.0,1,1, 5.754, 10521.901, 469.473, 52893.703 25/09/19,05:48:05,19,09,1, 12.0,1,1, 5.754, 10521.914, 469.471, 52893.682 25/09/19,05:48:06,00,09,1, 11.9,1,1, 5.754, 10521.911, 469.471, 52893.682 25/09/19,05:48:06,01,09,1, 11.9,1,1, 5.754, 10521.945, 469.453, 52893.662 25/09/19,05:48:06,02,09,1, 11.9,1,1, 5.754, 10521.975, 469.435, 52893.684 25/09/19,05:48:06,03,09,1, 11.9,1,1, 5.754, 10521.945, 469.473, 52893.685 25/09/19,05:48:06,04,09,1, 11.9,1,1, 5.754, 10521.966, 469.459, 52893.643 25/09/19,05:48:06,05,09,1, 11.9,1,1, 5.754, 10521.960, 469.473, 52893.699 25/09/19,05:48:06,06,09,1, 11.9,1,1, 5.754, 10521.974, 469.458, 52893.673 25/09/19,05:48:06,07,09,1, 11.9,1,1, 5.754, 10521.952, 469.475, 52893.674 25/09/19,05:48:06,08,09,1, 11.9,1,1, 5.754, 10521.988, 469.423, 52893.651 25/09/19,05:48:06,09,09,1, 11.9,1,1, 5.754, 10522.006, 469.433, 52893.706 25/09/19,05:48:06,10,09,1, 11.9,1,1, 5.754, 10521.995, 469.479, 52893.670 25/09/19,05:48:06,11,09,1, 11.9,1,1, 5.754, 10522.010, 469.447, 52893.637 25/09/19,05:48:06,12,09,1, 11.9,1,1, 5.754, 10522.021, 469.422, 52893.619 25/09/19,05:48:06,13,09,1, 11.9,1,1, 5.754, 10522.023, 469.456, 52893.627 25/09/19,05:48:06,14,09,1, 11.9,1,1, 5.754, 10522.005, 469.467, 52893.697 25/09/19,05:48:06,15,09,1, 11.9,1,1, 5.754, 10522.033, 469.449, 52893.689 25/09/19,05:48:06,16,09,1, 11.9,1,1, 5.754, 10522.029, 469.445, 52893.715 25/09/19,05:48:06,17,09,1, 11.9,1,1, 5.754, 10522.064, 469.454, 52893.645 25/09/19,05:48:06,18,09,1, 11.9,1,1, 5.754, 10522.041, 469.454, 52893.666 25/09/19,05:48:06,19,09,1, 11.9,1,1, 5.754, 10522.071, 469.439, 52893.647 25/09/19,05:48:07,00,09,1, 12.0,1,1, 5.755, 10522.070, 469.439, 52893.647 25/09/19,05:48:07,01,09,1, 12.0,1,1, 5.755, 10522.085, 469.456, 52893.687 25/09/19,05:48:07,02,09,1, 12.0,1,1, 5.755, 10522.053, 469.444, 52893.654 25/09/19,05:48:07,03,09,1, 12.0,1,1, 5.755, 10522.061, 469.434, 52893.700 25/09/19,05:48:07,04,09,1, 12.0,1,1, 5.755, 10522.081, 469.448, 52893.667 25/09/19,05:48:07,05,09,1, 12.0,1,1, 5.755, 10522.091, 469.456, 52893.649 25/09/19,05:48:07,06,09,1, 12.0,1,1, 5.755, 10522.078, 469.450, 52893.687 25/09/19,05:48:07,07,09,1, 12.0,1,1, 5.755, 10522.095, 469.449, 52893.678 25/09/19,05:48:07,08,09,1, 12.0,1,1, 5.755, 10522.121, 469.463, 52893.684 25/09/19,05:48:07,09,09,1, 12.0,1,1, 5.755, 10522.108, 469.458, 52893.653 25/09/19,05:48:07,10,09,1, 12.0,1,1, 5.755, 10522.105, 469.463, 52893.617 25/09/19,05:48:07,11,09,1, 12.0,1,1, 5.755, 10522.129, 469.446, 52893.640 25/09/19,05:48:07,12,09,1, 12.0,1,1, 5.755, 10522.115, 469.452, 52893.623 25/09/19,05:48:07,13,09,1, 12.0,1,1, 5.755, 10522.113, 469.462, 52893.587 25/09/19,05:48:07,14,09,1, 12.0,1,1, 5.755, 10522.146, 469.471, 52893.557 25/09/19,05:48:07,15,09,1, 12.0,1,1, 5.755, 10522.133, 469.472, 52893.659 25/09/19,05:48:07,16,09,1, 12.0,1,1, 5.755, 10522.150, 469.451, 52893.663 25/09/19,05:48:07,17,09,1, 12.0,1,1, 5.755, 10522.151, 469.443, 52893.610 25/09/19,05:48:07,18,09,1, 12.0,1,1, 5.755, 10522.175, 469.443, 52893.607 25/09/19,05:48:07,19,09,1, 12.0,1,1, 5.755, 10522.163, 469.465, 52893.690 25/09/19,05:48:08,00,10,1, 12.0,1,1, 5.754, 10522.162, 469.465, 52893.690 25/09/19,05:48:08,01,10,1, 12.0,1,1, 5.754, 10522.159, 469.455, 52893.625 25/09/19,05:48:08,02,10,1, 12.0,1,1, 5.754, 10522.194, 469.483, 52893.613 25/09/19,05:48:08,03,10,1, 12.0,1,1, 5.754, 10522.185, 469.490, 52893.605 25/09/19,05:48:08,04,10,1, 12.0,1,1, 5.754, 10522.203, 469.449, 52893.633 25/09/19,05:48:08,05,10,1, 12.0,1,1, 5.754, 10522.200, 469.451, 52893.572 25/09/19,05:48:08,06,10,1, 12.0,1,1, 5.754, 10522.223, 469.447, 52893.593 25/09/19,05:48:08,07,10,1, 12.0,1,1, 5.754, 10522.227, 469.467, 52893.642 25/09/19,05:48:08,08,10,1, 12.0,1,1, 5.754, 10522.218, 469.451, 52893.572 25/09/19,05:48:08,09,10,1, 12.0,1,1, 5.754, 10522.206, 469.453, 52893.621 25/09/19,05:48:08,10,10,1, 12.0,1,1, 5.754, 10522.221, 469.480, 52893.551 25/09/19,05:48:08,11,10,1, 12.0,1,1, 5.754, 10522.235, 469.447, 52893.587 25/09/19,05:48:08,12,10,1, 12.0,1,1, 5.754, 10522.228, 469.436, 52893.601 25/09/19,05:48:08,13,10,1, 12.0,1,1, 5.754, 10522.259, 469.470, 52893.651 25/09/19,05:48:08,14,10,1, 12.0,1,1, 5.754, 10522.248, 469.472, 52893.608 25/09/19,05:48:08,15,10,1, 12.0,1,1, 5.754, 10522.269, 469.436, 52893.550 25/09/19,05:48:08,16,10,1, 12.0,1,1, 5.754, 10522.242, 469.437, 52893.610 25/09/19,05:48:08,17,10,1, 12.0,1,1, 5.754, 10522.277, 469.473, 52893.598 25/09/19,05:48:08,18,10,1, 12.0,1,1, 5.754, 10522.261, 469.446, 52893.551 25/09/19,05:48:08,19,10,1, 12.0,1,1, 5.754, 10522.261, 469.449, 52893.575 25/09/19,05:48:09,00,09,1, 11.9,1,1, 5.751, 10522.254, 469.449, 52893.575 25/09/19,05:48:09,01,09,1, 11.9,1,1, 5.751, 10522.298, 469.458, 52893.580 25/09/19,05:48:09,02,09,1, 11.9,1,1, 5.751, 10522.304, 469.443, 52893.550 25/09/19,05:48:09,03,09,1, 11.9,1,1, 5.751, 10522.303, 469.450, 52893.565 25/09/19,05:48:09,04,09,1, 11.9,1,1, 5.751, 10522.321, 469.474, 52893.627 25/09/19,05:48:09,05,09,1, 11.9,1,1, 5.751, 10522.306, 469.462, 52893.572 25/09/19,05:48:09,06,09,1, 11.9,1,1, 5.751, 10522.281, 469.464, 52893.607 25/09/19,05:48:09,07,09,1, 11.9,1,1, 5.751, 10522.309, 469.456, 52893.551 25/09/19,05:48:09,08,09,1, 11.9,1,1, 5.751, 10522.318, 469.443, 52893.573 25/09/19,05:48:09,09,09,1, 11.9,1,1, 5.751, 10522.321, 469.461, 52893.612 25/09/19,05:48:09,10,09,1, 11.9,1,1, 5.751, 10522.328, 469.465, 52893.564 25/09/19,05:48:09,11,09,1, 11.9,1,1, 5.751, 10522.344, 469.464, 52893.613 25/09/19,05:48:09,12,09,1, 11.9,1,1, 5.751, 10522.355, 469.469, 52893.638 25/09/19,05:48:09,13,09,1, 11.9,1,1, 5.751, 10522.354, 469.480, 52893.589 25/09/19,05:48:09,14,09,1, 11.9,1,1, 5.751, 10522.354, 469.456, 52893.568 25/09/19,05:48:09,15,09,1, 11.9,1,1, 5.751, 10522.356, 469.481, 52893.582 25/09/19,05:48:09,16,09,1, 11.9,1,1, 5.751, 10522.370, 469.461, 52893.616 25/09/19,05:48:09,17,09,1, 11.9,1,1, 5.751, 10522.383, 469.471, 52893.547 25/09/19,05:48:09,18,09,1, 11.9,1,1, 5.751, 10522.381, 469.489, 52893.546 25/09/19,05:48:09,19,09,1, 11.9,1,1, 5.751, 10522.369, 469.474, 52893.666 25/09/19,05:48:10,00,09,1, 11.9,1,1, 5.754, 10522.362, 469.474, 52893.666 25/09/19,05:48:10,01,09,1, 11.9,1,1, 5.754, 10522.411, 469.469, 52893.585 25/09/19,05:48:10,02,09,1, 11.9,1,1, 5.754, 10522.419, 469.490, 52893.610 25/09/19,05:48:10,03,09,1, 11.9,1,1, 5.754, 10522.419, 469.489, 52893.603 25/09/19,05:48:10,04,09,1, 11.9,1,1, 5.754, 10522.406, 469.475, 52893.648 25/09/19,05:48:10,05,09,1, 11.9,1,1, 5.754, 10522.416, 469.488, 52893.549 25/09/19,05:48:10,06,09,1, 11.9,1,1, 5.754, 10522.436, 469.468, 52893.582 25/09/19,05:48:10,07,09,1, 11.9,1,1, 5.754, 10522.446, 469.486, 52893.647 25/09/19,05:48:10,08,09,1, 11.9,1,1, 5.754, 10522.440, 469.481, 52893.448 25/09/19,05:48:10,09,09,1, 11.9,1,1, 5.754, 10522.484, 469.488, 52893.588 25/09/19,05:48:10,10,09,1, 11.9,1,1, 5.754, 10522.437, 469.483, 52893.473 25/09/19,05:48:10,11,09,1, 11.9,1,1, 5.754, 10522.487, 469.480, 52893.646 25/09/19,05:48:10,12,09,1, 11.9,1,1, 5.754, 10522.481, 469.476, 52893.567 25/09/19,05:48:10,13,09,1, 11.9,1,1, 5.754, 10522.476, 469.498, 52893.645 25/09/19,05:48:10,14,09,1, 11.9,1,1, 5.754, 10522.461, 469.504, 52893.616 25/09/19,05:48:10,15,09,1, 11.9,1,1, 5.754, 10522.454, 469.470, 52893.586 25/09/19,05:48:10,16,09,1, 11.9,1,1, 5.754, 10522.473, 469.488, 52893.600 25/09/19,05:48:10,17,09,1, 11.9,1,1, 5.754, 10522.510, 469.482, 52893.625 25/09/19,05:48:10,18,09,1, 11.9,1,1, 5.754, 10522.491, 469.476, 52893.565 25/09/19,05:48:10,19,09,1, 11.9,1,1, 5.754, 10522.496, 469.496, 52893.599 25/09/19,05:48:11,00,10,1, 11.8,1,1, 5.754, 10522.496, 469.496, 52893.599 25/09/19,05:48:11,01,10,1, 11.8,1,1, 5.754, 10522.521, 469.506, 52893.570 25/09/19,05:48:11,02,10,1, 11.8,1,1, 5.754, 10522.500, 469.490, 52893.599 25/09/19,05:48:11,03,10,1, 11.8,1,1, 5.754, 10522.506, 469.479, 52893.590 25/09/19,05:48:11,04,10,1, 11.8,1,1, 5.754, 10522.523, 469.512, 52893.641 25/09/19,05:48:11,05,10,1, 11.8,1,1, 5.754, 10522.516, 469.512, 52893.624 25/09/19,05:48:11,06,10,1, 11.8,1,1, 5.754, 10522.545, 469.481, 52893.592 25/09/19,05:48:11,07,10,1, 11.8,1,1, 5.754, 10522.551, 469.507, 52893.523 25/09/19,05:48:11,08,10,1, 11.8,1,1, 5.754, 10522.547, 469.517, 52893.607 25/09/19,05:48:11,09,10,1, 11.8,1,1, 5.754, 10522.529, 469.509, 52893.616 25/09/19,05:48:11,10,10,1, 11.8,1,1, 5.754, 10522.565, 469.524, 52893.627 25/09/19,05:48:11,11,10,1, 11.8,1,1, 5.754, 10522.553, 469.524, 52893.563 25/09/19,05:48:11,12,10,1, 11.8,1,1, 5.754, 10522.552, 469.520, 52893.585 25/09/19,05:48:11,13,10,1, 11.8,1,1, 5.754, 10522.556, 469.513, 52893.582 25/09/19,05:48:11,14,10,1, 11.8,1,1, 5.754, 10522.566, 469.539, 52893.549 25/09/19,05:48:11,15,10,1, 11.8,1,1, 5.754, 10522.576, 469.534, 52893.556 25/09/19,05:48:11,16,10,1, 11.8,1,1, 5.754, 10522.575, 469.520, 52893.599 25/09/19,05:48:11,17,10,1, 11.8,1,1, 5.754, 10522.583, 469.505, 52893.608 25/09/19,05:48:11,18,10,1, 11.8,1,1, 5.754, 10522.590, 469.544, 52893.574 25/09/19,05:48:11,19,10,1, 11.8,1,1, 5.754, 10522.592, 469.547, 52893.541 25/09/19,05:48:12,00,08,1, 11.9,1,1, 5.757, 10522.587, 469.547, 52893.541 25/09/19,05:48:12,01,08,1, 11.9,1,1, 5.757, 10522.591, 469.537, 52893.608 25/09/19,05:48:12,02,08,1, 11.9,1,1, 5.757, 10522.628, 469.509, 52893.601 25/09/19,05:48:12,03,08,1, 11.9,1,1, 5.757, 10522.613, 469.549, 52893.575 25/09/19,05:48:12,04,08,1, 11.9,1,1, 5.757, 10522.623, 469.542, 52893.560 25/09/19,05:48:12,05,08,1, 11.9,1,1, 5.757, 10522.608, 469.536, 52893.615 25/09/19,05:48:12,06,08,1, 11.9,1,1, 5.757, 10522.613, 469.557, 52893.548 25/09/19,05:48:12,07,08,1, 11.9,1,1, 5.757, 10522.607, 469.542, 52893.607 25/09/19,05:48:12,08,08,1, 11.9,1,1, 5.757, 10522.629, 469.537, 52893.587 25/09/19,05:48:12,09,08,1, 11.9,1,1, 5.757, 10522.640, 469.571, 52893.578 25/09/19,05:48:12,10,08,1, 11.9,1,1, 5.757, 10522.652, 469.534, 52893.514 25/09/19,05:48:12,11,08,1, 11.9,1,1, 5.757, 10522.661, 469.534, 52893.539 25/09/19,05:48:12,12,08,1, 11.9,1,1, 5.757, 10522.647, 469.557, 52893.567 25/09/19,05:48:12,13,08,1, 11.9,1,1, 5.757, 10522.642, 469.568, 52893.583 25/09/19,05:48:12,14,08,1, 11.9,1,1, 5.757, 10522.660, 469.556, 52893.606 25/09/19,05:48:12,15,08,1, 11.9,1,1, 5.757, 10522.636, 469.556, 52893.591 25/09/19,05:48:12,16,08,1, 11.9,1,1, 5.757, 10522.653, 469.578, 52893.653 25/09/19,05:48:12,17,08,1, 11.9,1,1, 5.757, 10522.641, 469.567, 52893.614 25/09/19,05:48:12,18,08,1, 11.9,1,1, 5.757, 10522.653, 469.587, 52893.645 25/09/19,05:48:12,19,08,1, 11.9,1,1, 5.757, 10522.657, 469.550, 52893.532 25/09/19,05:48:13,00,09,1, 11.9,1,1, 5.751, 10522.654, 469.550, 52893.532 25/09/19,05:48:13,01,09,1, 11.9,1,1, 5.751, 10522.672, 469.606, 52893.594 25/09/19,05:48:13,02,09,1, 11.9,1,1, 5.751, 10522.686, 469.573, 52893.548 25/09/19,05:48:13,03,09,1, 11.9,1,1, 5.751, 10522.666, 469.581, 52893.563 25/09/19,05:48:13,04,09,1, 11.9,1,1, 5.751, 10522.688, 469.591, 52893.611 25/09/19,05:48:13,05,09,1, 11.9,1,1, 5.751, 10522.654, 469.608, 52893.608 25/09/19,05:48:13,06,09,1, 11.9,1,1, 5.751, 10522.694, 469.575, 52893.554 25/09/19,05:48:13,07,09,1, 11.9,1,1, 5.751, 10522.672, 469.590, 52893.582 25/09/19,05:48:13,08,09,1, 11.9,1,1, 5.751, 10522.677, 469.618, 52893.650 25/09/19,05:48:13,09,09,1, 11.9,1,1, 5.751, 10522.668, 469.592, 52893.524 25/09/19,05:48:13,10,09,1, 11.9,1,1, 5.751, 10522.685, 469.572, 52893.577 25/09/19,05:48:13,11,09,1, 11.9,1,1, 5.751, 10522.677, 469.606, 52893.582 25/09/19,05:48:13,12,09,1, 11.9,1,1, 5.751, 10522.717, 469.626, 52893.572 25/09/19,05:48:13,13,09,1, 11.9,1,1, 5.751, 10522.692, 469.593, 52893.527 25/09/19,05:48:13,14,09,1, 11.9,1,1, 5.751, 10522.720, 469.571, 52893.567 25/09/19,05:48:13,15,09,1, 11.9,1,1, 5.751, 10522.699, 469.618, 52893.601 25/09/19,05:48:13,16,09,1, 11.9,1,1, 5.751, 10522.696, 469.611, 52893.510 25/09/19,05:48:13,17,09,1, 11.9,1,1, 5.751, 10522.713, 469.612, 52893.605 25/09/19,05:48:13,18,09,1, 11.9,1,1, 5.751, 10522.722, 469.613, 52893.563 25/09/19,05:48:13,19,09,1, 11.9,1,1, 5.751, 10522.723, 469.610, 52893.625 25/09/19,05:48:14,00,07,1, 11.9,1,1, 5.752, 10522.721, 469.610, 52893.625 25/09/19,05:48:14,01,07,1, 11.9,1,1, 5.752, 10522.747, 469.637, 52893.517 25/09/19,05:48:14,02,07,1, 11.9,1,1, 5.752, 10522.735, 469.628, 52893.585 25/09/19,05:48:14,03,07,1, 11.9,1,1, 5.752, 10522.768, 469.634, 52893.555 25/09/19,05:48:14,04,07,1, 11.9,1,1, 5.752, 10522.716, 469.621, 52893.582 25/09/19,05:48:14,05,07,1, 11.9,1,1, 5.752, 10522.748, 469.655, 52893.600 25/09/19,05:48:14,06,07,1, 11.9,1,1, 5.752, 10522.734, 469.661, 52893.616 25/09/19,05:48:14,07,07,1, 11.9,1,1, 5.752, 10522.745, 469.648, 52893.641 25/09/19,05:48:14,08,07,1, 11.9,1,1, 5.752, 10522.767, 469.632, 52893.525 25/09/19,05:48:14,09,07,1, 11.9,1,1, 5.752, 10522.773, 469.650, 52893.551 25/09/19,05:48:14,10,07,1, 11.9,1,1, 5.752, 10522.745, 469.665, 52893.599 25/09/19,05:48:14,11,07,1, 11.9,1,1, 5.752, 10522.759, 469.668, 52893.587 25/09/19,05:48:14,12,07,1, 11.9,1,1, 5.752, 10522.767, 469.634, 52893.508 25/09/19,05:48:14,13,07,1, 11.9,1,1, 5.752, 10522.745, 469.672, 52893.558 25/09/19,05:48:14,14,07,1, 11.9,1,1, 5.752, 10522.766, 469.662, 52893.626 25/09/19,05:48:14,15,07,1, 11.9,1,1, 5.752, 10522.739, 469.640, 52893.660 25/09/19,05:48:14,16,07,1, 11.9,1,1, 5.752, 10522.790, 469.656, 52893.564 25/09/19,05:48:14,17,07,1, 11.9,1,1, 5.752, 10522.785, 469.690, 52893.576 25/09/19,05:48:14,18,07,1, 11.9,1,1, 5.752, 10522.781, 469.685, 52893.534 25/09/19,05:48:14,19,07,1, 11.9,1,1, 5.752, 10522.775, 469.671, 52893.545 25/09/19,05:48:15,00,07,1, 11.9,1,1, 5.753, 10522.771, 469.671, 52893.545 25/09/19,05:48:15,01,07,1, 11.9,1,1, 5.753, 10522.753, 469.688, 52893.642 25/09/19,05:48:15,02,07,1, 11.9,1,1, 5.753, 10522.762, 469.685, 52893.588 25/09/19,05:48:15,03,07,1, 11.9,1,1, 5.753, 10522.808, 469.688, 52893.564 25/09/19,05:48:15,04,07,1, 11.9,1,1, 5.753, 10522.782, 469.702, 52893.601 25/09/19,05:48:15,05,07,1, 11.9,1,1, 5.753, 10522.785, 469.685, 52893.585 25/09/19,05:48:15,06,07,1, 11.9,1,1, 5.753, 10522.800, 469.677, 52893.591 25/09/19,05:48:15,07,07,1, 11.9,1,1, 5.753, 10522.780, 469.689, 52893.549 25/09/19,05:48:15,08,07,1, 11.9,1,1, 5.753, 10522.797, 469.713, 52893.581 25/09/19,05:48:15,09,07,1, 11.9,1,1, 5.753, 10522.810, 469.723, 52893.599 25/09/19,05:48:15,10,07,1, 11.9,1,1, 5.753, 10522.811, 469.707, 52893.564 25/09/19,05:48:15,11,07,1, 11.9,1,1, 5.753, 10522.806, 469.702, 52893.581 25/09/19,05:48:15,12,07,1, 11.9,1,1, 5.753, 10522.821, 469.702, 52893.587 25/09/19,05:48:15,13,07,1, 11.9,1,1, 5.753, 10522.816, 469.714, 52893.548 25/09/19,05:48:15,14,07,1, 11.9,1,1, 5.753, 10522.807, 469.731, 52893.597 25/09/19,05:48:15,15,07,1, 11.9,1,1, 5.753, 10522.811, 469.765, 52893.552 25/09/19,05:48:15,16,07,1, 11.9,1,1, 5.753, 10522.814, 469.740, 52893.546 25/09/19,05:48:15,17,07,1, 11.9,1,1, 5.753, 10522.814, 469.725, 52893.590 25/09/19,05:48:15,18,07,1, 11.9,1,1, 5.753, 10522.801, 469.744, 52893.668 25/09/19,05:48:15,19,07,1, 11.9,1,1, 5.753, 10522.823, 469.752, 52893.561 25/09/19,05:48:16,00,09,1, 11.9,1,1, 5.752, 10522.821, 469.752, 52893.561 25/09/19,05:48:16,01,09,1, 11.9,1,1, 5.752, 10522.806, 469.730, 52893.549 25/09/19,05:48:16,02,09,1, 11.9,1,1, 5.752, 10522.833, 469.733, 52893.620 25/09/19,05:48:16,03,09,1, 11.9,1,1, 5.752, 10522.827, 469.746, 52893.645 25/09/19,05:48:16,04,09,1, 11.9,1,1, 5.752, 10522.846, 469.731, 52893.606 25/09/19,05:48:16,05,09,1, 11.9,1,1, 5.752, 10522.841, 469.736, 52893.623 25/09/19,05:48:16,06,09,1, 11.9,1,1, 5.752, 10522.857, 469.747, 52893.664 25/09/19,05:48:16,07,09,1, 11.9,1,1, 5.752, 10522.809, 469.753, 52893.570 25/09/19,05:48:16,08,09,1, 11.9,1,1, 5.752, 10522.855, 469.717, 52893.549 25/09/19,05:48:16,09,09,1, 11.9,1,1, 5.752, 10522.836, 469.754, 52893.578 25/09/19,05:48:16,10,09,1, 11.9,1,1, 5.752, 10522.858, 469.748, 52893.596 25/09/19,05:48:16,11,09,1, 11.9,1,1, 5.752, 10522.854, 469.744, 52893.590 25/09/19,05:48:16,12,09,1, 11.9,1,1, 5.752, 10522.876, 469.772, 52893.648 25/09/19,05:48:16,13,09,1, 11.9,1,1, 5.752, 10522.842, 469.794, 52893.652 25/09/19,05:48:16,14,09,1, 11.9,1,1, 5.752, 10522.836, 469.759, 52893.549 25/09/19,05:48:16,15,09,1, 11.9,1,1, 5.752, 10522.863, 469.769, 52893.544 25/09/19,05:48:16,16,09,1, 11.9,1,1, 5.752, 10522.846, 469.792, 52893.631 25/09/19,05:48:16,17,09,1, 11.9,1,1, 5.752, 10522.826, 469.813, 52893.603 25/09/19,05:48:16,18,09,1, 11.9,1,1, 5.752, 10522.876, 469.799, 52893.585 25/09/19,05:48:16,19,09,1, 11.9,1,1, 5.752, 10522.877, 469.812, 52893.577 25/09/19,05:48:17,00,09,1, 12.0,1,1, 5.755, 10522.871, 469.812, 52893.577 25/09/19,05:48:17,01,09,1, 12.0,1,1, 5.755, 10522.858, 469.803, 52893.584 25/09/19,05:48:17,02,09,1, 12.0,1,1, 5.755, 10522.862, 469.782, 52893.529 25/09/19,05:48:17,03,09,1, 12.0,1,1, 5.755, 10522.846, 469.801, 52893.581 25/09/19,05:48:17,04,09,1, 12.0,1,1, 5.755, 10522.860, 469.816, 52893.552 25/09/19,05:48:17,05,09,1, 12.0,1,1, 5.755, 10522.845, 469.798, 52893.631 25/09/19,05:48:17,06,09,1, 12.0,1,1, 5.755, 10522.845, 469.808, 52893.646 25/09/19,05:48:17,07,09,1, 12.0,1,1, 5.755, 10522.850, 469.822, 52893.652 25/09/19,05:48:17,08,09,1, 12.0,1,1, 5.755, 10522.887, 469.817, 52893.575 25/09/19,05:48:17,09,09,1, 12.0,1,1, 5.755, 10522.869, 469.826, 52893.664 25/09/19,05:48:17,10,09,1, 12.0,1,1, 5.755, 10522.868, 469.834, 52893.560 25/09/19,05:48:17,11,09,1, 12.0,1,1, 5.755, 10522.852, 469.841, 52893.612 25/09/19,05:48:17,12,09,1, 12.0,1,1, 5.755, 10522.855, 469.845, 52893.620 25/09/19,05:48:17,13,09,1, 12.0,1,1, 5.755, 10522.886, 469.848, 52893.596 25/09/19,05:48:17,14,09,1, 12.0,1,1, 5.755, 10522.883, 469.878, 52893.579 25/09/19,05:48:17,15,09,1, 12.0,1,1, 5.755, 10522.888, 469.836, 52893.597 25/09/19,05:48:17,16,09,1, 12.0,1,1, 5.755, 10522.876, 469.858, 52893.587 25/09/19,05:48:17,17,09,1, 12.0,1,1, 5.755, 10522.872, 469.883, 52893.682 25/09/19,05:48:17,18,09,1, 12.0,1,1, 5.755, 10522.862, 469.863, 52893.564 25/09/19,05:48:17,19,09,1, 12.0,1,1, 5.755, 10522.873, 469.887, 52893.661 25/09/19,05:48:18,00,09,1, 11.8,1,1, 5.751, 10522.871, 469.887, 52893.661 25/09/19,05:48:18,01,09,1, 11.8,1,1, 5.751, 10522.872, 469.884, 52893.653 25/09/19,05:48:18,02,09,1, 11.8,1,1, 5.751, 10522.901, 469.909, 52893.619 25/09/19,05:48:18,03,09,1, 11.8,1,1, 5.751, 10522.888, 469.900, 52893.615 25/09/19,05:48:18,04,09,1, 11.8,1,1, 5.751, 10522.877, 469.911, 52893.653 25/09/19,05:48:18,05,09,1, 11.8,1,1, 5.751, 10522.877, 469.931, 52893.681 25/09/19,05:48:18,06,09,1, 11.8,1,1, 5.751, 10522.886, 469.920, 52893.834 25/09/19,05:48:18,07,09,1, 11.8,1,1, 5.751, 10522.896, 469.902, 52893.693 25/09/19,05:48:18,08,09,1, 11.8,1,1, 5.751, 10522.893, 469.928, 52893.664 25/09/19,05:48:18,09,09,1, 11.8,1,1, 5.751, 10522.894, 469.938, 52893.592 25/09/19,05:48:18,10,09,1, 11.8,1,1, 5.751, 10522.872, 469.936, 52893.619 25/09/19,05:48:18,11,09,1, 11.8,1,1, 5.751, 10522.900, 469.932, 52893.616 25/09/19,05:48:18,12,09,1, 11.8,1,1, 5.751, 10522.884, 469.925, 52893.664 25/09/19,05:48:18,13,09,1, 11.8,1,1, 5.751, 10522.849, 469.930, 52893.526 25/09/19,05:48:18,14,09,1, 11.8,1,1, 5.751, 10522.876, 469.941, 52893.641 25/09/19,05:48:18,15,09,1, 11.8,1,1, 5.751, 10522.877, 469.938, 52893.642 25/09/19,05:48:18,16,09,1, 11.8,1,1, 5.751, 10522.885, 469.961, 52893.667 25/09/19,05:48:18,17,09,1, 11.8,1,1, 5.751, 10522.893, 469.946, 52893.641 25/09/19,05:48:18,18,09,1, 11.8,1,1, 5.751, 10522.892, 469.947, 52893.585 25/09/19,05:48:18,19,09,1, 11.8,1,1, 5.751, 10522.895, 469.971, 52893.695 25/09/19,05:48:19,00,08,1, 12.0,1,1, 5.750, 10522.888, 469.971, 52893.695 25/09/19,05:48:19,01,08,1, 12.0,1,1, 5.750, 10522.876, 469.978, 52893.657 25/09/19,05:48:19,02,08,1, 12.0,1,1, 5.750, 10522.894, 469.969, 52893.676 25/09/19,05:48:19,03,08,1, 12.0,1,1, 5.750, 10522.881, 469.980, 52893.662 25/09/19,05:48:19,04,08,1, 12.0,1,1, 5.750, 10522.889, 469.994, 52893.617 25/09/19,05:48:19,05,08,1, 12.0,1,1, 5.750, 10522.878, 469.981, 52893.695 25/09/19,05:48:19,06,08,1, 12.0,1,1, 5.750, 10522.886, 469.985, 52893.716 25/09/19,05:48:19,07,08,1, 12.0,1,1, 5.750, 10522.879, 469.998, 52893.706 25/09/19,05:48:19,08,08,1, 12.0,1,1, 5.750, 10522.869, 469.984, 52893.716 25/09/19,05:48:19,09,08,1, 12.0,1,1, 5.750, 10522.878, 469.984, 52893.696 25/09/19,05:48:19,10,08,1, 12.0,1,1, 5.750, 10522.890, 469.997, 52893.645 25/09/19,05:48:19,11,08,1, 12.0,1,1, 5.750, 10522.896, 470.015, 52893.695 25/09/19,05:48:19,12,08,1, 12.0,1,1, 5.750, 10522.883, 470.002, 52893.622 25/09/19,05:48:19,13,08,1, 12.0,1,1, 5.750, 10522.880, 470.006, 52893.680 25/09/19,05:48:19,14,08,1, 12.0,1,1, 5.750, 10522.895, 470.014, 52893.672 25/09/19,05:48:19,15,08,1, 12.0,1,1, 5.750, 10522.854, 470.033, 52893.671 25/09/19,05:48:19,16,08,1, 12.0,1,1, 5.750, 10522.905, 470.024, 52893.682 25/09/19,05:48:19,17,08,1, 12.0,1,1, 5.750, 10522.888, 470.037, 52893.624 25/09/19,05:48:19,18,08,1, 12.0,1,1, 5.750, 10522.869, 470.048, 52893.684 25/09/19,05:48:19,19,08,1, 12.0,1,1, 5.750, 10522.883, 470.055, 52893.731 25/09/19,05:48:20,00,09,1, 11.9,1,1, 5.753, 10522.879, 470.055, 52893.731 25/09/19,05:48:20,01,09,1, 11.9,1,1, 5.753, 10522.859, 470.071, 52893.689 25/09/19,05:48:20,02,09,1, 11.9,1,1, 5.753, 10522.872, 470.039, 52893.644 25/09/19,05:48:20,03,09,1, 11.9,1,1, 5.753, 10522.859, 470.065, 52893.587 25/09/19,05:48:20,04,09,1, 11.9,1,1, 5.753, 10522.847, 470.084, 52893.659 25/09/19,05:48:20,05,09,1, 11.9,1,1, 5.753, 10522.876, 470.094, 52893.641 25/09/19,05:48:20,06,09,1, 11.9,1,1, 5.753, 10522.866, 470.071, 52893.683 25/09/19,05:48:20,07,09,1, 11.9,1,1, 5.753, 10522.861, 470.066, 52893.675 25/09/19,05:48:20,08,09,1, 11.9,1,1, 5.753, 10522.881, 470.085, 52893.653 25/09/19,05:48:20,09,09,1, 11.9,1,1, 5.753, 10522.840, 470.083, 52893.659 25/09/19,05:48:20,10,09,1, 11.9,1,1, 5.753, 10522.847, 470.082, 52893.667 25/09/19,05:48:20,11,09,1, 11.9,1,1, 5.753, 10522.840, 470.094, 52893.714 25/09/19,05:48:20,12,09,1, 11.9,1,1, 5.753, 10522.854, 470.122, 52893.604 25/09/19,05:48:20,13,09,1, 11.9,1,1, 5.753, 10522.853, 470.098, 52893.659 25/09/19,05:48:20,14,09,1, 11.9,1,1, 5.753, 10522.849, 470.105, 52893.727 25/09/19,05:48:20,15,09,1, 11.9,1,1, 5.753, 10522.871, 470.106, 52893.617 25/09/19,05:48:20,16,09,1, 11.9,1,1, 5.753, 10522.867, 470.130, 52893.704 25/09/19,05:48:20,17,09,1, 11.9,1,1, 5.753, 10522.861, 470.113, 52893.655 25/09/19,05:48:20,18,09,1, 11.9,1,1, 5.753, 10522.879, 470.125, 52893.682 25/09/19,05:48:20,19,09,1, 11.9,1,1, 5.753, 10522.863, 470.098, 52893.666 25/09/19,05:48:21,00,09,1, 11.9,1,1, 5.755, 10522.863, 470.098, 52893.666 25/09/19,05:48:21,01,09,1, 11.9,1,1, 5.755, 10522.853, 470.126, 52893.727 25/09/19,05:48:21,02,09,1, 11.9,1,1, 5.755, 10522.842, 470.115, 52893.680 25/09/19,05:48:21,03,09,1, 11.9,1,1, 5.755, 10522.850, 470.111, 52893.656 25/09/19,05:48:21,04,09,1, 11.9,1,1, 5.755, 10522.850, 470.136, 52893.693 25/09/19,05:48:21,05,09,1, 11.9,1,1, 5.755, 10522.846, 470.122, 52893.625 25/09/19,05:48:21,06,09,1, 11.9,1,1, 5.755, 10522.871, 470.144, 52893.707 25/09/19,05:48:21,07,09,1, 11.9,1,1, 5.755, 10522.854, 470.138, 52893.642 25/09/19,05:48:21,08,09,1, 11.9,1,1, 5.755, 10522.817, 470.125, 52893.661 25/09/19,05:48:21,09,09,1, 11.9,1,1, 5.755, 10522.840, 470.150, 52893.737 25/09/19,05:48:21,10,09,1, 11.9,1,1, 5.755, 10522.870, 470.167, 52893.703 25/09/19,05:48:21,11,09,1, 11.9,1,1, 5.755, 10522.830, 470.151, 52893.679 25/09/19,05:48:21,12,09,1, 11.9,1,1, 5.755, 10522.840, 470.164, 52893.707 25/09/19,05:48:21,13,09,1, 11.9,1,1, 5.755, 10522.859, 470.162, 52893.625 25/09/19,05:48:21,14,09,1, 11.9,1,1, 5.755, 10522.848, 470.192, 52893.691 25/09/19,05:48:21,15,09,1, 11.9,1,1, 5.755, 10522.818, 470.158, 52893.633 25/09/19,05:48:21,16,09,1, 11.9,1,1, 5.755, 10522.797, 470.180, 52893.664 25/09/19,05:48:21,17,09,1, 11.9,1,1, 5.755, 10522.813, 470.195, 52893.683 25/09/19,05:48:21,18,09,1, 11.9,1,1, 5.755, 10522.808, 470.174, 52893.656 25/09/19,05:48:21,19,09,1, 11.9,1,1, 5.755, 10522.819, 470.178, 52893.643 25/09/19,05:48:22,00,09,1, 11.9,1,1, 5.753, 10522.813, 470.178, 52893.643 25/09/19,05:48:22,01,09,1, 11.9,1,1, 5.753, 10522.815, 470.181, 52893.713 25/09/19,05:48:22,02,09,1, 11.9,1,1, 5.753, 10522.831, 470.189, 52893.645 25/09/19,05:48:22,03,09,1, 11.9,1,1, 5.753, 10522.815, 470.215, 52893.676 25/09/19,05:48:22,04,09,1, 11.9,1,1, 5.753, 10522.795, 470.223, 52893.722 25/09/19,05:48:22,05,09,1, 11.9,1,1, 5.753, 10522.833, 470.220, 52893.754 25/09/19,05:48:22,06,09,1, 11.9,1,1, 5.753, 10522.816, 470.219, 52893.723 25/09/19,05:48:22,07,09,1, 11.9,1,1, 5.753, 10522.775, 470.238, 52893.711 25/09/19,05:48:22,08,09,1, 11.9,1,1, 5.753, 10522.791, 470.223, 52893.669 25/09/19,05:48:22,09,09,1, 11.9,1,1, 5.753, 10522.782, 470.240, 52893.613 25/09/19,05:48:22,10,09,1, 11.9,1,1, 5.753, 10522.790, 470.214, 52893.755 25/09/19,05:48:22,11,09,1, 11.9,1,1, 5.753, 10522.804, 470.241, 52893.651 25/09/19,05:48:22,12,09,1, 11.9,1,1, 5.753, 10522.784, 470.230, 52893.661 25/09/19,05:48:22,13,09,1, 11.9,1,1, 5.753, 10522.798, 470.236, 52893.650 25/09/19,05:48:22,14,09,1, 11.9,1,1, 5.753, 10522.784, 470.253, 52893.743 25/09/19,05:48:22,15,09,1, 11.9,1,1, 5.753, 10522.827, 470.261, 52893.677 25/09/19,05:48:22,16,09,1, 11.9,1,1, 5.753, 10522.780, 470.280, 52893.670 25/09/19,05:48:22,17,09,1, 11.9,1,1, 5.753, 10522.805, 470.261, 52893.648 25/09/19,05:48:22,18,09,1, 11.9,1,1, 5.753, 10522.783, 470.267, 52893.641 25/09/19,05:48:22,19,09,1, 11.9,1,1, 5.753, 10522.794, 470.286, 52893.677 25/09/19,05:48:23,00,08,1, 11.9,1,1, 5.750, 10522.788, 470.286, 52893.677 25/09/19,05:48:23,01,08,1, 11.9,1,1, 5.750, 10522.760, 470.273, 52893.691 25/09/19,05:48:23,02,08,1, 11.9,1,1, 5.750, 10522.797, 470.281, 52893.654 25/09/19,05:48:23,03,08,1, 11.9,1,1, 5.750, 10522.757, 470.296, 52893.736 25/09/19,05:48:23,04,08,1, 11.9,1,1, 5.750, 10522.759, 470.282, 52893.642 25/09/19,05:48:23,05,08,1, 11.9,1,1, 5.750, 10522.762, 470.306, 52893.655 25/09/19,05:48:23,06,08,1, 11.9,1,1, 5.750, 10522.760, 470.281, 52893.697 25/09/19,05:48:23,07,08,1, 11.9,1,1, 5.750, 10522.762, 470.299, 52893.687 25/09/19,05:48:23,08,08,1, 11.9,1,1, 5.750, 10522.749, 470.293, 52893.738 25/09/19,05:48:23,09,08,1, 11.9,1,1, 5.750, 10522.759, 470.326, 52893.748 25/09/19,05:48:23,10,08,1, 11.9,1,1, 5.750, 10522.733, 470.296, 52893.707 25/09/19,05:48:23,11,08,1, 11.9,1,1, 5.750, 10522.759, 470.262, 52893.667 25/09/19,05:48:23,12,08,1, 11.9,1,1, 5.750, 10522.721, 470.294, 52893.681 25/09/19,05:48:23,13,08,1, 11.9,1,1, 5.750, 10522.736, 470.327, 52893.666 25/09/19,05:48:23,14,08,1, 11.9,1,1, 5.750, 10522.737, 470.326, 52893.766 25/09/19,05:48:23,15,08,1, 11.9,1,1, 5.750, 10522.727, 470.293, 52893.713 25/09/19,05:48:23,16,08,1, 11.9,1,1, 5.750, 10522.719, 470.324, 52893.744 25/09/19,05:48:23,17,08,1, 11.9,1,1, 5.750, 10522.715, 470.330, 52893.700 25/09/19,05:48:23,18,08,1, 11.9,1,1, 5.750, 10522.714, 470.345, 52893.742 25/09/19,05:48:23,19,08,1, 11.9,1,1, 5.750, 10522.715, 470.343, 52893.727 25/09/19,05:48:24,00,09,1, 11.9,1,1, 5.755, 10522.712, 470.343, 52893.727 25/09/19,05:48:24,01,09,1, 11.9,1,1, 5.755, 10522.721, 470.324, 52893.734 25/09/19,05:48:24,02,09,1, 11.9,1,1, 5.755, 10522.707, 470.346, 52893.723 25/09/19,05:48:24,03,09,1, 11.9,1,1, 5.755, 10522.696, 470.357, 52893.711 25/09/19,05:48:24,04,09,1, 11.9,1,1, 5.755, 10522.689, 470.384, 52893.727 25/09/19,05:48:24,05,09,1, 11.9,1,1, 5.755, 10522.685, 470.365, 52893.720 25/09/19,05:48:24,06,09,1, 11.9,1,1, 5.755, 10522.689, 470.381, 52893.697 25/09/19,05:48:24,07,09,1, 11.9,1,1, 5.755, 10522.693, 470.373, 52893.686 25/09/19,05:48:24,08,09,1, 11.9,1,1, 5.755, 10522.696, 470.370, 52893.752 25/09/19,05:48:24,09,09,1, 11.9,1,1, 5.755, 10522.683, 470.354, 52893.707 25/09/19,05:48:24,10,09,1, 11.9,1,1, 5.755, 10522.687, 470.386, 52893.741 25/09/19,05:48:24,11,09,1, 11.9,1,1, 5.755, 10522.684, 470.372, 52893.727 25/09/19,05:48:24,12,09,1, 11.9,1,1, 5.755, 10522.680, 470.385, 52893.738 25/09/19,05:48:24,13,09,1, 11.9,1,1, 5.755, 10522.673, 470.373, 52893.722 25/09/19,05:48:24,14,09,1, 11.9,1,1, 5.755, 10522.664, 470.406, 52893.732 25/09/19,05:48:24,15,09,1, 11.9,1,1, 5.755, 10522.655, 470.410, 52893.760 25/09/19,05:48:24,16,09,1, 11.9,1,1, 5.755, 10522.636, 470.425, 52893.777 25/09/19,05:48:24,17,09,1, 11.9,1,1, 5.755, 10522.680, 470.397, 52893.701 25/09/19,05:48:24,18,09,1, 11.9,1,1, 5.755, 10522.625, 470.432, 52893.755 25/09/19,05:48:24,19,09,1, 11.9,1,1, 5.755, 10522.649, 470.421, 52893.742 25/09/19,05:48:25,00,09,1, 12.0,1,1, 5.753, 10522.646, 470.421, 52893.742 25/09/19,05:48:25,01,09,1, 12.0,1,1, 5.753, 10522.611, 470.440, 52893.696 25/09/19,05:48:25,02,09,1, 12.0,1,1, 5.753, 10522.618, 470.428, 52893.624 25/09/19,05:48:25,03,09,1, 12.0,1,1, 5.753, 10522.653, 470.412, 52893.752 25/09/19,05:48:25,04,09,1, 12.0,1,1, 5.753, 10522.648, 470.414, 52893.680 25/09/19,05:48:25,05,09,1, 12.0,1,1, 5.753, 10522.659, 470.430, 52893.656 25/09/19,05:48:25,06,09,1, 12.0,1,1, 5.753, 10522.631, 470.427, 52893.721 25/09/19,05:48:25,07,09,1, 12.0,1,1, 5.753, 10522.619, 470.445, 52893.740 25/09/19,05:48:25,08,09,1, 12.0,1,1, 5.753, 10522.604, 470.443, 52893.766 25/09/19,05:48:25,09,09,1, 12.0,1,1, 5.753, 10522.626, 470.437, 52893.678 25/09/19,05:48:25,10,09,1, 12.0,1,1, 5.753, 10522.611, 470.422, 52893.701 25/09/19,05:48:25,11,09,1, 12.0,1,1, 5.753, 10522.617, 470.428, 52893.716 25/09/19,05:48:25,12,09,1, 12.0,1,1, 5.753, 10522.593, 470.456, 52893.765 25/09/19,05:48:25,13,09,1, 12.0,1,1, 5.753, 10522.599, 470.470, 52893.707 25/09/19,05:48:25,14,09,1, 12.0,1,1, 5.753, 10522.581, 470.461, 52893.755 25/09/19,05:48:25,15,09,1, 12.0,1,1, 5.753, 10522.603, 470.506, 52893.773 25/09/19,05:48:25,16,09,1, 12.0,1,1, 5.753, 10522.597, 470.460, 52893.740 25/09/19,05:48:25,17,09,1, 12.0,1,1, 5.753, 10522.566, 470.480, 52893.726 25/09/19,05:48:25,18,09,1, 12.0,1,1, 5.753, 10522.588, 470.505, 52893.728 25/09/19,05:48:25,19,09,1, 12.0,1,1, 5.753, 10522.593, 470.505, 52893.808 25/09/19,05:48:26,00,09,1, 11.9,1,1, 5.753, 10522.587, 470.505, 52893.808 25/09/19,05:48:26,01,09,1, 11.9,1,1, 5.753, 10522.572, 470.465, 52893.697 25/09/19,05:48:26,02,09,1, 11.9,1,1, 5.753, 10522.559, 470.494, 52893.779 25/09/19,05:48:26,03,09,1, 11.9,1,1, 5.753, 10522.542, 470.510, 52893.720 25/09/19,05:48:26,04,09,1, 11.9,1,1, 5.753, 10522.548, 470.492, 52893.724 25/09/19,05:48:26,05,09,1, 11.9,1,1, 5.753, 10522.571, 470.484, 52893.737 25/09/19,05:48:26,06,09,1, 11.9,1,1, 5.753, 10522.534, 470.548, 52893.804 25/09/19,05:48:26,07,09,1, 11.9,1,1, 5.753, 10522.542, 470.485, 52893.807 25/09/19,05:48:26,08,09,1, 11.9,1,1, 5.753, 10522.549, 470.535, 52893.767 25/09/19,05:48:26,09,09,1, 11.9,1,1, 5.753, 10522.536, 470.519, 52893.791 25/09/19,05:48:26,10,09,1, 11.9,1,1, 5.753, 10522.516, 470.500, 52893.767 25/09/19,05:48:26,11,09,1, 11.9,1,1, 5.753, 10522.512, 470.521, 52893.703 25/09/19,05:48:26,12,09,1, 11.9,1,1, 5.753, 10522.528, 470.536, 52893.761 25/09/19,05:48:26,13,09,1, 11.9,1,1, 5.753, 10522.498, 470.547, 52893.753 25/09/19,05:48:26,14,09,1, 11.9,1,1, 5.753, 10522.512, 470.526, 52893.794 25/09/19,05:48:26,15,09,1, 11.9,1,1, 5.753, 10522.510, 470.527, 52893.781 25/09/19,05:48:26,16,09,1, 11.9,1,1, 5.753, 10522.508, 470.537, 52893.740 25/09/19,05:48:26,17,09,1, 11.9,1,1, 5.753, 10522.479, 470.549, 52893.736 25/09/19,05:48:26,18,09,1, 11.9,1,1, 5.753, 10522.494, 470.549, 52893.810 25/09/19,05:48:26,19,09,1, 11.9,1,1, 5.753, 10522.479, 470.554, 52893.775 25/09/19,05:48:27,00,09,1, 11.9,1,1, 5.751, 10522.470, 470.554, 52893.775 25/09/19,05:48:27,01,09,1, 11.9,1,1, 5.751, 10522.468, 470.553, 52893.703 25/09/19,05:48:27,02,09,1, 11.9,1,1, 5.751, 10522.498, 470.581, 52893.841 25/09/19,05:48:27,03,09,1, 11.9,1,1, 5.751, 10522.496, 470.558, 52893.758 25/09/19,05:48:27,04,09,1, 11.9,1,1, 5.751, 10522.468, 470.575, 52893.763 25/09/19,05:48:27,05,09,1, 11.9,1,1, 5.751, 10522.471, 470.547, 52893.748 25/09/19,05:48:27,06,09,1, 11.9,1,1, 5.751, 10522.468, 470.585, 52893.885 25/09/19,05:48:27,07,09,1, 11.9,1,1, 5.751, 10522.462, 470.583, 52893.799 25/09/19,05:48:27,08,09,1, 11.9,1,1, 5.751, 10522.434, 470.581, 52893.825 25/09/19,05:48:27,09,09,1, 11.9,1,1, 5.751, 10522.433, 470.575, 52893.777 25/09/19,05:48:27,10,09,1, 11.9,1,1, 5.751, 10522.454, 470.584, 52893.766 25/09/19,05:48:27,11,09,1, 11.9,1,1, 5.751, 10522.436, 470.599, 52893.868 25/09/19,05:48:27,12,09,1, 11.9,1,1, 5.751, 10522.438, 470.600, 52893.748 25/09/19,05:48:27,13,09,1, 11.9,1,1, 5.751, 10522.429, 470.603, 52893.809 25/09/19,05:48:27,14,09,1, 11.9,1,1, 5.751, 10522.452, 470.598, 52893.820 25/09/19,05:48:27,15,09,1, 11.9,1,1, 5.751, 10522.425, 470.570, 52893.777 25/09/19,05:48:27,16,09,1, 11.9,1,1, 5.751, 10522.393, 470.585, 52893.782 25/09/19,05:48:27,17,09,1, 11.9,1,1, 5.751, 10522.426, 470.598, 52893.802 25/09/19,05:48:27,18,09,1, 11.9,1,1, 5.751, 10522.431, 470.596, 52893.768 25/09/19,05:48:27,19,09,1, 11.9,1,1, 5.751, 10522.414, 470.619, 52893.785 25/09/19,05:48:28,00,10,1, 11.9,1,1, 5.751, 10522.412, 470.619, 52893.785 25/09/19,05:48:28,01,10,1, 11.9,1,1, 5.751, 10522.412, 470.616, 52893.788 25/09/19,05:48:28,02,10,1, 11.9,1,1, 5.751, 10522.391, 470.600, 52893.799 25/09/19,05:48:28,03,10,1, 11.9,1,1, 5.751, 10522.374, 470.626, 52893.811 25/09/19,05:48:28,04,10,1, 11.9,1,1, 5.751, 10522.360, 470.650, 52893.842 25/09/19,05:48:28,05,10,1, 11.9,1,1, 5.751, 10522.375, 470.652, 52893.844 25/09/19,05:48:28,06,10,1, 11.9,1,1, 5.751, 10522.351, 470.605, 52893.771 25/09/19,05:48:28,07,10,1, 11.9,1,1, 5.751, 10522.364, 470.658, 52893.825 25/09/19,05:48:28,08,10,1, 11.9,1,1, 5.751, 10522.338, 470.661, 52893.857 25/09/19,05:48:28,09,10,1, 11.9,1,1, 5.751, 10522.351, 470.654, 52893.836 25/09/19,05:48:28,10,10,1, 11.9,1,1, 5.751, 10522.360, 470.636, 52893.836 25/09/19,05:48:28,11,10,1, 11.9,1,1, 5.751, 10522.342, 470.679, 52893.823 25/09/19,05:48:28,12,10,1, 11.9,1,1, 5.751, 10522.324, 470.665, 52893.843 25/09/19,05:48:28,13,10,1, 11.9,1,1, 5.751, 10522.297, 470.662, 52893.845 25/09/19,05:48:28,14,10,1, 11.9,1,1, 5.751, 10522.326, 470.653, 52893.850 25/09/19,05:48:28,15,10,1, 11.9,1,1, 5.751, 10522.333, 470.673, 52893.737 25/09/19,05:48:28,16,10,1, 11.9,1,1, 5.751, 10522.296, 470.670, 52893.805 25/09/19,05:48:28,17,10,1, 11.9,1,1, 5.751, 10522.295, 470.693, 52893.826 25/09/19,05:48:28,18,10,1, 11.9,1,1, 5.751, 10522.287, 470.651, 52893.768 25/09/19,05:48:28,19,10,1, 11.9,1,1, 5.751, 10522.285, 470.698, 52893.817 25/09/19,05:48:29,00,10,1, 11.9,1,1, 5.750, 10522.279, 470.698, 52893.817 25/09/19,05:48:29,01,10,1, 11.9,1,1, 5.750, 10522.302, 470.685, 52893.802 25/09/19,05:48:29,02,10,1, 11.9,1,1, 5.750, 10522.285, 470.683, 52893.845 25/09/19,05:48:29,03,10,1, 11.9,1,1, 5.750, 10522.274, 470.693, 52893.831 25/09/19,05:48:29,04,10,1, 11.9,1,1, 5.750, 10522.270, 470.699, 52893.814 25/09/19,05:48:29,05,10,1, 11.9,1,1, 5.750, 10522.263, 470.726, 52893.796 25/09/19,05:48:29,06,10,1, 11.9,1,1, 5.750, 10522.250, 470.692, 52893.768 25/09/19,05:48:29,07,10,1, 11.9,1,1, 5.750, 10522.241, 470.720, 52893.819 25/09/19,05:48:29,08,10,1, 11.9,1,1, 5.750, 10522.243, 470.719, 52893.852 25/09/19,05:48:29,09,10,1, 11.9,1,1, 5.750, 10522.254, 470.727, 52893.843 25/09/19,05:48:29,10,10,1, 11.9,1,1, 5.750, 10522.238, 470.725, 52893.834 25/09/19,05:48:29,11,10,1, 11.9,1,1, 5.750, 10522.224, 470.724, 52893.857 25/09/19,05:48:29,12,10,1, 11.9,1,1, 5.750, 10522.235, 470.732, 52893.889 25/09/19,05:48:29,13,10,1, 11.9,1,1, 5.750, 10522.220, 470.753, 52893.862 25/09/19,05:48:29,14,10,1, 11.9,1,1, 5.750, 10522.218, 470.737, 52893.844 25/09/19,05:48:29,15,10,1, 11.9,1,1, 5.750, 10522.207, 470.729, 52893.884 25/09/19,05:48:29,16,10,1, 11.9,1,1, 5.750, 10522.215, 470.717, 52893.841 25/09/19,05:48:29,17,10,1, 11.9,1,1, 5.750, 10522.200, 470.725, 52893.837 25/09/19,05:48:29,18,10,1, 11.9,1,1, 5.750, 10522.189, 470.720, 52893.880 25/09/19,05:48:29,19,10,1, 11.9,1,1, 5.750, 10522.186, 470.731, 52893.815 25/09/19,05:48:30,00,10,1, 12.0,1,1, 5.754, 10522.178, 470.731, 52893.815 25/09/19,05:48:30,01,10,1, 12.0,1,1, 5.754, 10522.162, 470.739, 52893.836 25/09/19,05:48:30,02,10,1, 12.0,1,1, 5.754, 10522.193, 470.732, 52893.852 25/09/19,05:48:30,03,10,1, 12.0,1,1, 5.754, 10522.202, 470.744, 52893.855 25/09/19,05:48:30,04,10,1, 12.0,1,1, 5.754, 10522.174, 470.758, 52893.826 25/09/19,05:48:30,05,10,1, 12.0,1,1, 5.754, 10522.176, 470.770, 52893.882 25/09/19,05:48:30,06,10,1, 12.0,1,1, 5.754, 10522.160, 470.788, 52893.859 25/09/19,05:48:30,07,10,1, 12.0,1,1, 5.754, 10522.169, 470.756, 52893.831 25/09/19,05:48:30,08,10,1, 12.0,1,1, 5.754, 10522.126, 470.744, 52893.861 25/09/19,05:48:30,09,10,1, 12.0,1,1, 5.754, 10522.134, 470.788, 52893.870 25/09/19,05:48:30,10,10,1, 12.0,1,1, 5.754, 10522.142, 470.813, 52893.931 25/09/19,05:48:30,11,10,1, 12.0,1,1, 5.754, 10522.128, 470.777, 52893.854 25/09/19,05:48:30,12,10,1, 12.0,1,1, 5.754, 10522.129, 470.797, 52893.931 25/09/19,05:48:30,13,10,1, 12.0,1,1, 5.754, 10522.123, 470.779, 52893.919 25/09/19,05:48:30,14,10,1, 12.0,1,1, 5.754, 10522.114, 470.794, 52893.896 25/09/19,05:48:30,15,10,1, 12.0,1,1, 5.754, 10522.097, 470.801, 52893.879 25/09/19,05:48:30,16,10,1, 12.0,1,1, 5.754, 10522.123, 470.814, 52893.936 25/09/19,05:48:30,17,10,1, 12.0,1,1, 5.754, 10522.086, 470.790, 52893.865 25/09/19,05:48:30,18,10,1, 12.0,1,1, 5.754, 10522.110, 470.803, 52893.823 25/09/19,05:48:30,19,10,1, 12.0,1,1, 5.754, 10522.074, 470.806, 52893.880 25/09/19,05:48:31,00,10,1, 11.8,1,1, 5.753, 10522.070, 470.806, 52893.880 25/09/19,05:48:31,01,10,1, 11.8,1,1, 5.753, 10522.081, 470.784, 52893.899 25/09/19,05:48:31,02,10,1, 11.8,1,1, 5.753, 10522.082, 470.793, 52893.887 25/09/19,05:48:31,03,10,1, 11.8,1,1, 5.753, 10522.076, 470.806, 52893.907 25/09/19,05:48:31,04,10,1, 11.8,1,1, 5.753, 10522.058, 470.814, 52893.920 25/09/19,05:48:31,05,10,1, 11.8,1,1, 5.753, 10522.056, 470.802, 52893.859 25/09/19,05:48:31,06,10,1, 11.8,1,1, 5.753, 10522.061, 470.814, 52893.902 25/09/19,05:48:31,07,10,1, 11.8,1,1, 5.753, 10522.068, 470.833, 52893.920 25/09/19,05:48:31,08,10,1, 11.8,1,1, 5.753, 10522.041, 470.799, 52893.890 25/09/19,05:48:31,09,10,1, 11.8,1,1, 5.753, 10522.028, 470.843, 52893.863 25/09/19,05:48:31,10,10,1, 11.8,1,1, 5.753, 10522.033, 470.855, 52893.949 25/09/19,05:48:31,11,10,1, 11.8,1,1, 5.753, 10522.018, 470.863, 52893.884 25/09/19,05:48:31,12,10,1, 11.8,1,1, 5.753, 10522.021, 470.839, 52893.935 25/09/19,05:48:31,13,10,1, 11.8,1,1, 5.753, 10522.017, 470.854, 52893.925 25/09/19,05:48:31,14,10,1, 11.8,1,1, 5.753, 10522.007, 470.862, 52893.978 25/09/19,05:48:31,15,10,1, 11.8,1,1, 5.753, 10522.012, 470.847, 52893.896 25/09/19,05:48:31,16,10,1, 11.8,1,1, 5.753, 10521.994, 470.828, 52893.883 25/09/19,05:48:31,17,10,1, 11.8,1,1, 5.753, 10521.979, 470.868, 52893.883 25/09/19,05:48:31,18,10,1, 11.8,1,1, 5.753, 10521.993, 470.837, 52893.900 25/09/19,05:48:31,19,10,1, 11.8,1,1, 5.753, 10521.987, 470.866, 52893.899 25/09/19,05:48:32,00,09,1, 11.9,1,1, 5.754, 10521.986, 470.866, 52893.899 25/09/19,05:48:32,01,09,1, 11.9,1,1, 5.754, 10521.991, 470.848, 52893.915 25/09/19,05:48:32,02,09,1, 11.9,1,1, 5.754, 10521.986, 470.836, 52893.898 25/09/19,05:48:32,03,09,1, 11.9,1,1, 5.754, 10521.945, 470.864, 52893.918 25/09/19,05:48:32,04,09,1, 11.9,1,1, 5.754, 10521.990, 470.858, 52893.919 25/09/19,05:48:32,05,09,1, 11.9,1,1, 5.754, 10521.945, 470.861, 52893.950 25/09/19,05:48:32,06,09,1, 11.9,1,1, 5.754, 10521.911, 470.849, 52893.852 25/09/19,05:48:32,07,09,1, 11.9,1,1, 5.754, 10521.943, 470.874, 52893.881 25/09/19,05:48:32,08,09,1, 11.9,1,1, 5.754, 10521.951, 470.891, 52893.965 25/09/19,05:48:32,09,09,1, 11.9,1,1, 5.754, 10521.940, 470.900, 52893.947 25/09/19,05:48:32,10,09,1, 11.9,1,1, 5.754, 10521.913, 470.872, 52893.921 25/09/19,05:48:32,11,09,1, 11.9,1,1, 5.754, 10521.921, 470.896, 52893.880 25/09/19,05:48:32,12,09,1, 11.9,1,1, 5.754, 10521.936, 470.883, 52893.939 25/09/19,05:48:32,13,09,1, 11.9,1,1, 5.754, 10521.891, 470.866, 52893.942 25/09/19,05:48:32,14,09,1, 11.9,1,1, 5.754, 10521.909, 470.903, 52893.980 25/09/19,05:48:32,15,09,1, 11.9,1,1, 5.754, 10521.895, 470.898, 52894.016 25/09/19,05:48:32,16,09,1, 11.9,1,1, 5.754, 10521.885, 470.905, 52893.942 25/09/19,05:48:32,17,09,1, 11.9,1,1, 5.754, 10521.873, 470.893, 52893.953 25/09/19,05:48:32,18,09,1, 11.9,1,1, 5.754, 10521.893, 470.894, 52893.950 25/09/19,05:48:32,19,09,1, 11.9,1,1, 5.754, 10521.852, 470.884, 52893.994 25/09/19,05:48:33,00,09,1, 11.9,1,1, 5.757, 10521.845, 470.884, 52893.994 25/09/19,05:48:33,01,09,1, 11.9,1,1, 5.757, 10521.858, 470.916, 52893.955 25/09/19,05:48:33,02,09,1, 11.9,1,1, 5.757, 10521.833, 470.900, 52893.957 25/09/19,05:48:33,03,09,1, 11.9,1,1, 5.757, 10521.831, 470.925, 52893.940 25/09/19,05:48:33,04,09,1, 11.9,1,1, 5.757, 10521.833, 470.937, 52893.899 25/09/19,05:48:33,05,09,1, 11.9,1,1, 5.757, 10521.845, 470.918, 52893.926 25/09/19,05:48:33,06,09,1, 11.9,1,1, 5.757, 10521.839, 470.922, 52893.926 25/09/19,05:48:33,07,09,1, 11.9,1,1, 5.757, 10521.800, 470.894, 52893.978 25/09/19,05:48:33,08,09,1, 11.9,1,1, 5.757, 10521.798, 470.927, 52893.893 25/09/19,05:48:33,09,09,1, 11.9,1,1, 5.757, 10521.786, 470.912, 52893.925 25/09/19,05:48:33,10,09,1, 11.9,1,1, 5.757, 10521.828, 470.917, 52893.918 25/09/19,05:48:33,11,09,1, 11.9,1,1, 5.757, 10521.778, 470.940, 52893.966 25/09/19,05:48:33,12,09,1, 11.9,1,1, 5.757, 10521.789, 470.949, 52893.940 25/09/19,05:48:33,13,09,1, 11.9,1,1, 5.757, 10521.751, 470.932, 52893.930 25/09/19,05:48:33,14,09,1, 11.9,1,1, 5.757, 10521.750, 470.949, 52893.922 25/09/19,05:48:33,15,09,1, 11.9,1,1, 5.757, 10521.752, 470.944, 52893.937 25/09/19,05:48:33,16,09,1, 11.9,1,1, 5.757, 10521.765, 470.952, 52893.921 25/09/19,05:48:33,17,09,1, 11.9,1,1, 5.757, 10521.749, 470.953, 52894.008 25/09/19,05:48:33,18,09,1, 11.9,1,1, 5.757, 10521.768, 470.952, 52893.977 25/09/19,05:48:33,19,09,1, 11.9,1,1, 5.757, 10521.767, 470.960, 52893.942 25/09/19,05:48:34,00,09,1, 11.9,1,1, 5.750, 10521.761, 470.960, 52893.942 25/09/19,05:48:34,01,09,1, 11.9,1,1, 5.750, 10521.737, 470.943, 52893.915 25/09/19,05:48:34,02,09,1, 11.9,1,1, 5.750, 10521.741, 470.982, 52893.923 25/09/19,05:48:34,03,09,1, 11.9,1,1, 5.750, 10521.728, 470.957, 52893.970 25/09/19,05:48:34,04,09,1, 11.9,1,1, 5.750, 10521.703, 470.977, 52893.912 25/09/19,05:48:34,05,09,1, 11.9,1,1, 5.750, 10521.736, 470.997, 52894.012 25/09/19,05:48:34,06,09,1, 11.9,1,1, 5.750, 10521.726, 471.010, 52894.002 25/09/19,05:48:34,07,09,1, 11.9,1,1, 5.750, 10521.700, 470.992, 52893.981 25/09/19,05:48:34,08,09,1, 11.9,1,1, 5.750, 10521.685, 470.971, 52893.933 25/09/19,05:48:34,09,09,1, 11.9,1,1, 5.750, 10521.690, 471.009, 52893.937 25/09/19,05:48:34,10,09,1, 11.9,1,1, 5.750, 10521.699, 470.988, 52893.960 25/09/19,05:48:34,11,09,1, 11.9,1,1, 5.750, 10521.689, 470.994, 52894.029 25/09/19,05:48:34,12,09,1, 11.9,1,1, 5.750, 10521.695, 471.018, 52893.999 25/09/19,05:48:34,13,09,1, 11.9,1,1, 5.750, 10521.677, 471.001, 52894.033 25/09/19,05:48:34,14,09,1, 11.9,1,1, 5.750, 10521.650, 470.977, 52893.996 25/09/19,05:48:34,15,09,1, 11.9,1,1, 5.750, 10521.678, 470.999, 52893.953 25/09/19,05:48:34,16,09,1, 11.9,1,1, 5.750, 10521.667, 471.030, 52893.999 25/09/19,05:48:34,17,09,1, 11.9,1,1, 5.750, 10521.657, 471.015, 52894.031 25/09/19,05:48:34,18,09,1, 11.9,1,1, 5.750, 10521.651, 471.011, 52894.004 25/09/19,05:48:34,19,09,1, 11.9,1,1, 5.750, 10521.618, 471.033, 52893.985 25/09/19,05:48:35,00,10,1, 11.9,1,1, 5.751, 10521.611, 471.033, 52893.985 25/09/19,05:48:35,01,10,1, 11.9,1,1, 5.751, 10521.617, 471.014, 52893.948 25/09/19,05:48:35,02,10,1, 11.9,1,1, 5.751, 10521.616, 471.014, 52894.012 25/09/19,05:48:35,03,10,1, 11.9,1,1, 5.751, 10521.586, 471.044, 52893.981 25/09/19,05:48:35,04,10,1, 11.9,1,1, 5.751, 10521.592, 471.007, 52893.980 25/09/19,05:48:35,05,10,1, 11.9,1,1, 5.751, 10521.570, 471.026, 52894.019 25/09/19,05:48:35,06,10,1, 11.9,1,1, 5.751, 10521.584, 471.007, 52893.979 25/09/19,05:48:35,07,10,1, 11.9,1,1, 5.751, 10521.577, 471.022, 52893.957 25/09/19,05:48:35,08,10,1, 11.9,1,1, 5.751, 10521.575, 471.017, 52894.029 25/09/19,05:48:35,09,10,1, 11.9,1,1, 5.751, 10521.585, 471.029, 52894.023 25/09/19,05:48:35,10,10,1, 11.9,1,1, 5.751, 10521.550, 471.049, 52894.055 25/09/19,05:48:35,11,10,1, 11.9,1,1, 5.751, 10521.563, 471.027, 52893.998 25/09/19,05:48:35,12,10,1, 11.9,1,1, 5.751, 10521.571, 471.036, 52893.960 25/09/19,05:48:35,13,10,1, 11.9,1,1, 5.751, 10521.574, 471.046, 52894.088 25/09/19,05:48:35,14,10,1, 11.9,1,1, 5.751, 10521.540, 471.059, 52894.045 25/09/19,05:48:35,15,10,1, 11.9,1,1, 5.751, 10521.528, 471.050, 52893.997 25/09/19,05:48:35,16,10,1, 11.9,1,1, 5.751, 10521.561, 471.077, 52894.028 25/09/19,05:48:35,17,10,1, 11.9,1,1, 5.751, 10521.533, 471.076, 52894.085 25/09/19,05:48:35,18,10,1, 11.9,1,1, 5.751, 10521.507, 471.057, 52893.965 25/09/19,05:48:35,19,10,1, 11.9,1,1, 5.751, 10521.526, 471.047, 52893.988 25/09/19,05:48:36,00,10,1, 11.9,1,1, 5.754, 10521.519, 471.047, 52893.988 25/09/19,05:48:36,01,10,1, 11.9,1,1, 5.754, 10521.501, 471.070, 52894.046 25/09/19,05:48:36,02,10,1, 11.9,1,1, 5.754, 10521.496, 471.059, 52894.093 25/09/19,05:48:36,03,10,1, 11.9,1,1, 5.754, 10521.483, 471.086, 52894.055 25/09/19,05:48:36,04,10,1, 11.9,1,1, 5.754, 10521.471, 471.071, 52894.045 25/09/19,05:48:36,05,10,1, 11.9,1,1, 5.754, 10521.475, 471.052, 52893.961 25/09/19,05:48:36,06,10,1, 11.9,1,1, 5.754, 10521.481, 471.074, 52894.034 25/09/19,05:48:36,07,10,1, 11.9,1,1, 5.754, 10521.466, 471.078, 52894.041 25/09/19,05:48:36,08,10,1, 11.9,1,1, 5.754, 10521.476, 471.102, 52893.974 25/09/19,05:48:36,09,10,1, 11.9,1,1, 5.754, 10521.462, 471.083, 52893.969 25/09/19,05:48:36,10,10,1, 11.9,1,1, 5.754, 10521.482, 471.092, 52894.055 25/09/19,05:48:36,11,10,1, 11.9,1,1, 5.754, 10521.452, 471.078, 52893.997 25/09/19,05:48:36,12,10,1, 11.9,1,1, 5.754, 10521.465, 471.104, 52894.021 25/09/19,05:48:36,13,10,1, 11.9,1,1, 5.754, 10521.431, 471.111, 52894.077 25/09/19,05:48:36,14,10,1, 11.9,1,1, 5.754, 10521.451, 471.096, 52894.009 25/09/19,05:48:36,15,10,1, 11.9,1,1, 5.754, 10521.429, 471.089, 52894.079 25/09/19,05:48:36,16,10,1, 11.9,1,1, 5.754, 10521.430, 471.089, 52894.079 25/09/19,05:48:36,17,10,1, 11.9,1,1, 5.754, 10521.417, 471.132, 52894.016 25/09/19,05:48:36,18,10,1, 11.9,1,1, 5.754, 10521.411, 471.106, 52894.093 25/09/19,05:48:36,19,10,1, 11.9,1,1, 5.754, 10521.402, 471.090, 52894.056 25/09/19,05:48:37,00,09,1, 11.9,1,1, 5.754, 10521.394, 471.090, 52894.056 25/09/19,05:48:37,01,09,1, 11.9,1,1, 5.754, 10521.392, 471.101, 52894.097 25/09/19,05:48:37,02,09,1, 11.9,1,1, 5.754, 10521.385, 471.130, 52894.102 25/09/19,05:48:37,03,09,1, 11.9,1,1, 5.754, 10521.369, 471.119, 52894.088 25/09/19,05:48:37,04,09,1, 11.9,1,1, 5.754, 10521.378, 471.103, 52894.105 25/09/19,05:48:37,05,09,1, 11.9,1,1, 5.754, 10521.366, 471.122, 52894.044 25/09/19,05:48:37,06,09,1, 11.9,1,1, 5.754, 10521.372, 471.104, 52894.028 25/09/19,05:48:37,07,09,1, 11.9,1,1, 5.754, 10521.363, 471.128, 52894.029 25/09/19,05:48:37,08,09,1, 11.9,1,1, 5.754, 10521.345, 471.132, 52894.017 25/09/19,05:48:37,09,09,1, 11.9,1,1, 5.754, 10521.330, 471.128, 52894.042 25/09/19,05:48:37,10,09,1, 11.9,1,1, 5.754, 10521.328, 471.124, 52894.016 25/09/19,05:48:37,11,09,1, 11.9,1,1, 5.754, 10521.325, 471.150, 52894.024 25/09/19,05:48:37,12,09,1, 11.9,1,1, 5.754, 10521.309, 471.129, 52894.092 25/09/19,05:48:37,13,09,1, 11.9,1,1, 5.754, 10521.314, 471.146, 52894.053 25/09/19,05:48:37,14,09,1, 11.9,1,1, 5.754, 10521.298, 471.171, 52894.168 25/09/19,05:48:37,15,09,1, 11.9,1,1, 5.754, 10521.295, 471.132, 52894.070 25/09/19,05:48:37,16,09,1, 11.9,1,1, 5.754, 10521.296, 471.094, 52894.083 25/09/19,05:48:37,17,09,1, 11.9,1,1, 5.754, 10521.267, 471.150, 52894.111 25/09/19,05:48:37,18,09,1, 11.9,1,1, 5.754, 10521.291, 471.135, 52894.125 25/09/19,05:48:37,19,09,1, 11.9,1,1, 5.754, 10521.284, 471.148, 52894.136 25/09/19,05:48:38,00,09,1, 11.9,1,1, 5.755, 10521.277, 471.148, 52894.136 25/09/19,05:48:38,01,09,1, 11.9,1,1, 5.755, 10521.279, 471.166, 52894.105 25/09/19,05:48:38,02,09,1, 11.9,1,1, 5.755, 10521.242, 471.134, 52894.033 25/09/19,05:48:38,03,09,1, 11.9,1,1, 5.755, 10521.270, 471.118, 52894.094 25/09/19,05:48:38,04,09,1, 11.9,1,1, 5.755, 10521.246, 471.130, 52894.069 25/09/19,05:48:38,05,09,1, 11.9,1,1, 5.755, 10521.247, 471.168, 52894.103 25/09/19,05:48:38,06,09,1, 11.9,1,1, 5.755, 10521.252, 471.135, 52894.068 25/09/19,05:48:38,07,09,1, 11.9,1,1, 5.755, 10521.222, 471.159, 52894.098 25/09/19,05:48:38,08,09,1, 11.9,1,1, 5.755, 10521.232, 471.175, 52894.109 25/09/19,05:48:38,09,09,1, 11.9,1,1, 5.755, 10521.227, 471.150, 52894.161 25/09/19,05:48:38,10,09,1, 11.9,1,1, 5.755, 10521.206, 471.159, 52894.092 25/09/19,05:48:38,11,09,1, 11.9,1,1, 5.755, 10521.218, 471.188, 52894.105 25/09/19,05:48:38,12,09,1, 11.9,1,1, 5.755, 10521.213, 471.149, 52894.055 25/09/19,05:48:38,13,09,1, 11.9,1,1, 5.755, 10521.211, 471.157, 52894.082 25/09/19,05:48:38,14,09,1, 11.9,1,1, 5.755, 10521.189, 471.151, 52894.075 25/09/19,05:48:38,15,09,1, 11.9,1,1, 5.755, 10521.194, 471.178, 52894.192 25/09/19,05:48:38,16,09,1, 11.9,1,1, 5.755, 10521.199, 471.157, 52894.158 25/09/19,05:48:38,17,09,1, 11.9,1,1, 5.755, 10521.170, 471.176, 52894.106 25/09/19,05:48:38,18,09,1, 11.9,1,1, 5.755, 10521.171, 471.170, 52894.107 25/09/19,05:48:38,19,09,1, 11.9,1,1, 5.755, 10521.153, 471.156, 52894.127 25/09/19,05:48:39,00,09,1, 11.9,1,1, 5.751, 10521.152, 471.156, 52894.127 25/09/19,05:48:39,01,09,1, 11.9,1,1, 5.751, 10521.157, 471.164, 52894.142 25/09/19,05:48:39,02,09,1, 11.9,1,1, 5.751, 10521.160, 471.177, 52894.152 25/09/19,05:48:39,03,09,1, 11.9,1,1, 5.751, 10521.141, 471.161, 52894.117 25/09/19,05:48:39,04,09,1, 11.9,1,1, 5.751, 10521.149, 471.169, 52894.068 25/09/19,05:48:39,05,09,1, 11.9,1,1, 5.751, 10521.116, 471.206, 52894.086 25/09/19,05:48:39,06,09,1, 11.9,1,1, 5.751, 10521.118, 471.171, 52894.107 25/09/19,05:48:39,07,09,1, 11.9,1,1, 5.751, 10521.134, 471.184, 52894.110 25/09/19,05:48:39,08,09,1, 11.9,1,1, 5.751, 10521.103, 471.185, 52894.166 25/09/19,05:48:39,09,09,1, 11.9,1,1, 5.751, 10521.125, 471.166, 52894.124 25/09/19,05:48:39,10,09,1, 11.9,1,1, 5.751, 10521.087, 471.180, 52894.090 25/09/19,05:48:39,11,09,1, 11.9,1,1, 5.751, 10521.110, 471.185, 52894.158 25/09/19,05:48:39,12,09,1, 11.9,1,1, 5.751, 10521.075, 471.195, 52894.178 25/09/19,05:48:39,13,09,1, 11.9,1,1, 5.751, 10521.093, 471.197, 52894.092 25/09/19,05:48:39,14,09,1, 11.9,1,1, 5.751, 10521.084, 471.194, 52894.166 25/09/19,05:48:39,15,09,1, 11.9,1,1, 5.751, 10521.076, 471.221, 52894.136 25/09/19,05:48:39,16,09,1, 11.9,1,1, 5.751, 10521.078, 471.211, 52894.186 25/09/19,05:48:39,17,09,1, 11.9,1,1, 5.751, 10521.036, 471.189, 52894.065 25/09/19,05:48:39,18,09,1, 11.9,1,1, 5.751, 10521.070, 471.226, 52894.149 25/09/19,05:48:39,19,09,1, 11.9,1,1, 5.751, 10521.045, 471.190, 52894.138 25/09/19,05:48:40,00,09,1, 11.9,1,1, 5.752, 10521.044, 471.190, 52894.138 25/09/19,05:48:40,01,09,1, 11.9,1,1, 5.752, 10521.023, 471.195, 52894.120 25/09/19,05:48:40,02,09,1, 11.9,1,1, 5.752, 10521.045, 471.241, 52894.172 25/09/19,05:48:40,03,09,1, 11.9,1,1, 5.752, 10521.008, 471.206, 52894.151 25/09/19,05:48:40,04,09,1, 11.9,1,1, 5.752, 10521.011, 471.203, 52894.097 25/09/19,05:48:40,05,09,1, 11.9,1,1, 5.752, 10521.006, 471.219, 52894.064 25/09/19,05:48:40,06,09,1, 11.9,1,1, 5.752, 10521.000, 471.222, 52894.171 25/09/19,05:48:40,07,09,1, 11.9,1,1, 5.752, 10520.990, 471.204, 52894.050 25/09/19,05:48:40,08,09,1, 11.9,1,1, 5.752, 10520.987, 471.209, 52894.114 25/09/19,05:48:40,09,09,1, 11.9,1,1, 5.752, 10520.981, 471.209, 52894.116 25/09/19,05:48:40,10,09,1, 11.9,1,1, 5.752, 10520.981, 471.205, 52894.094 25/09/19,05:48:40,11,09,1, 11.9,1,1, 5.752, 10520.950, 471.227, 52894.086 25/09/19,05:48:40,12,09,1, 11.9,1,1, 5.752, 10520.984, 471.211, 52894.129 25/09/19,05:48:40,13,09,1, 11.9,1,1, 5.752, 10520.958, 471.205, 52894.116 25/09/19,05:48:40,14,09,1, 11.9,1,1, 5.752, 10520.934, 471.219, 52894.270 25/09/19,05:48:40,15,09,1, 11.9,1,1, 5.752, 10520.974, 471.247, 52894.117 25/09/19,05:48:40,16,09,1, 11.9,1,1, 5.752, 10520.946, 471.219, 52894.165 25/09/19,05:48:40,17,09,1, 11.9,1,1, 5.752, 10520.949, 471.235, 52894.059 25/09/19,05:48:40,18,09,1, 11.9,1,1, 5.752, 10520.941, 471.253, 52894.154 25/09/19,05:48:40,19,09,1, 11.9,1,1, 5.752, 10520.926, 471.253, 52894.182 25/09/19,05:48:41,00,09,1, 11.8,1,1, 5.751, 10520.918, 471.253, 52894.182 25/09/19,05:48:41,01,09,1, 11.8,1,1, 5.751, 10520.917, 471.244, 52894.069 25/09/19,05:48:41,02,09,1, 11.8,1,1, 5.751, 10520.922, 471.241, 52894.119 25/09/19,05:48:41,03,09,1, 11.8,1,1, 5.751, 10520.888, 471.235, 52894.190 25/09/19,05:48:41,04,09,1, 11.8,1,1, 5.751, 10520.887, 471.226, 52894.121 25/09/19,05:48:41,05,09,1, 11.8,1,1, 5.751, 10520.875, 471.254, 52894.099 25/09/19,05:48:41,06,09,1, 11.8,1,1, 5.751, 10520.867, 471.249, 52894.093 25/09/19,05:48:41,07,09,1, 11.8,1,1, 5.751, 10520.876, 471.236, 52894.101 25/09/19,05:48:41,08,09,1, 11.8,1,1, 5.751, 10520.855, 471.232, 52894.067 25/09/19,05:48:41,09,09,1, 11.8,1,1, 5.751, 10520.850, 471.255, 52894.144 25/09/19,05:48:41,10,09,1, 11.8,1,1, 5.751, 10520.853, 471.254, 52894.128 25/09/19,05:48:41,11,09,1, 11.8,1,1, 5.751, 10520.831, 471.244, 52894.068 25/09/19,05:48:41,12,09,1, 11.8,1,1, 5.751, 10520.854, 471.246, 52894.092 25/09/19,05:48:41,13,09,1, 11.8,1,1, 5.751, 10520.828, 471.238, 52894.140 25/09/19,05:48:41,14,09,1, 11.8,1,1, 5.751, 10520.812, 471.220, 52894.107 25/09/19,05:48:41,15,09,1, 11.8,1,1, 5.751, 10520.823, 471.282, 52894.058 25/09/19,05:48:41,16,09,1, 11.8,1,1, 5.751, 10520.815, 471.274, 52894.166 25/09/19,05:48:41,17,09,1, 11.8,1,1, 5.751, 10520.809, 471.257, 52894.091 25/09/19,05:48:41,18,09,1, 11.8,1,1, 5.751, 10520.840, 471.266, 52894.129 25/09/19,05:48:41,19,09,1, 11.8,1,1, 5.751, 10520.801, 471.266, 52894.204 25/09/19,05:48:42,00,09,1, 11.9,1,1, 5.751, 10520.793, 471.266, 52894.204 25/09/19,05:48:42,01,09,1, 11.9,1,1, 5.751, 10520.763, 471.249, 52894.164 25/09/19,05:48:42,02,09,1, 11.9,1,1, 5.751, 10520.784, 471.246, 52894.131 25/09/19,05:48:42,03,09,1, 11.9,1,1, 5.751, 10520.807, 471.281, 52894.128 25/09/19,05:48:42,04,09,1, 11.9,1,1, 5.751, 10520.771, 471.252, 52894.083 25/09/19,05:48:42,05,09,1, 11.9,1,1, 5.751, 10520.777, 471.263, 52894.110 25/09/19,05:48:42,06,09,1, 11.9,1,1, 5.751, 10520.763, 471.286, 52894.165 25/09/19,05:48:42,07,09,1, 11.9,1,1, 5.751, 10520.752, 471.244, 52894.117 25/09/19,05:48:42,08,09,1, 11.9,1,1, 5.751, 10520.765, 471.283, 52894.122 25/09/19,05:48:42,09,09,1, 11.9,1,1, 5.751, 10520.737, 471.279, 52894.200 25/09/19,05:48:42,10,09,1, 11.9,1,1, 5.751, 10520.730, 471.275, 52894.148 25/09/19,05:48:42,11,09,1, 11.9,1,1, 5.751, 10520.735, 471.212, 52894.113 25/09/19,05:48:42,12,09,1, 11.9,1,1, 5.751, 10520.735, 471.267, 52894.155 25/09/19,05:48:42,13,09,1, 11.9,1,1, 5.751, 10520.738, 471.255, 52894.076 25/09/19,05:48:42,14,09,1, 11.9,1,1, 5.751, 10520.721, 471.267, 52894.167 25/09/19,05:48:42,15,09,1, 11.9,1,1, 5.751, 10520.696, 471.255, 52894.136 25/09/19,05:48:42,16,09,1, 11.9,1,1, 5.751, 10520.710, 471.295, 52894.217 25/09/19,05:48:42,17,09,1, 11.9,1,1, 5.751, 10520.700, 471.271, 52894.165 25/09/19,05:48:42,18,09,1, 11.9,1,1, 5.751, 10520.682, 471.261, 52894.202 25/09/19,05:48:42,19,09,1, 11.9,1,1, 5.751, 10520.700, 471.280, 52894.169 25/09/19,05:48:43,00,09,1, 12.0,1,1, 5.752, 10520.693, 471.280, 52894.169 25/09/19,05:48:43,01,09,1, 12.0,1,1, 5.752, 10520.665, 471.291, 52894.196 25/09/19,05:48:43,02,09,1, 12.0,1,1, 5.752, 10520.701, 471.276, 52893.926 25/09/19,05:48:43,03,09,1, 12.0,1,1, 5.752, 10520.646, 471.298, 52894.100 25/09/19,05:48:43,04,09,1, 12.0,1,1, 5.752, 10520.645, 471.289, 52894.231 25/09/19,05:48:43,05,09,1, 12.0,1,1, 5.752, 10520.635, 471.266, 52894.140 25/09/19,05:48:43,06,09,1, 12.0,1,1, 5.752, 10520.669, 471.284, 52894.176 25/09/19,05:48:43,07,09,1, 12.0,1,1, 5.752, 10520.640, 471.292, 52894.224 25/09/19,05:48:43,08,09,1, 12.0,1,1, 5.752, 10520.641, 471.251, 52894.130 25/09/19,05:48:43,09,09,1, 12.0,1,1, 5.752, 10520.630, 471.279, 52894.125 25/09/19,05:48:43,10,09,1, 12.0,1,1, 5.752, 10520.623, 471.283, 52894.116 25/09/19,05:48:43,11,09,1, 12.0,1,1, 5.752, 10520.603, 471.272, 52894.132 25/09/19,05:48:43,12,09,1, 12.0,1,1, 5.752, 10520.627, 471.303, 52894.136 25/09/19,05:48:43,13,09,1, 12.0,1,1, 5.752, 10520.629, 471.293, 52894.109 25/09/19,05:48:43,14,09,1, 12.0,1,1, 5.752, 10520.612, 471.311, 52894.206 25/09/19,05:48:43,15,09,1, 12.0,1,1, 5.752, 10520.584, 471.269, 52894.130 25/09/19,05:48:43,16,09,1, 12.0,1,1, 5.752, 10520.648, 471.300, 52894.166 25/09/19,05:48:43,17,09,1, 12.0,1,1, 5.752, 10520.635, 471.290, 52893.934 25/09/19,05:48:43,18,09,1, 12.0,1,1, 5.752, 10520.571, 471.261, 52894.112 25/09/19,05:48:43,19,09,1, 12.0,1,1, 5.752, 10520.578, 471.281, 52894.122 25/09/19,05:48:44,00,09,1, 12.0,1,1, 5.754, 10520.576, 471.281, 52894.122 25/09/19,05:48:44,01,09,1, 12.0,1,1, 5.754, 10520.577, 471.256, 52894.122 25/09/19,05:48:44,02,09,1, 12.0,1,1, 5.754, 10520.564, 471.272, 52894.177 25/09/19,05:48:44,03,09,1, 12.0,1,1, 5.754, 10520.576, 471.296, 52894.142 25/09/19,05:48:44,04,09,1, 12.0,1,1, 5.754, 10520.562, 471.290, 52894.109 25/09/19,05:48:44,05,09,1, 12.0,1,1, 5.754, 10520.540, 471.274, 52894.095 25/09/19,05:48:44,06,09,1, 12.0,1,1, 5.754, 10520.545, 471.285, 52894.209 25/09/19,05:48:44,07,09,1, 12.0,1,1, 5.754, 10520.547, 471.308, 52894.124 25/09/19,05:48:44,08,09,1, 12.0,1,1, 5.754, 10520.534, 471.292, 52894.149 25/09/19,05:48:44,09,09,1, 12.0,1,1, 5.754, 10520.536, 471.291, 52894.149 25/09/19,05:48:44,10,09,1, 12.0,1,1, 5.754, 10520.541, 471.289, 52894.173 25/09/19,05:48:44,11,09,1, 12.0,1,1, 5.754, 10520.519, 471.300, 52894.112 25/09/19,05:48:44,12,09,1, 12.0,1,1, 5.754, 10520.517, 471.279, 52894.121 25/09/19,05:48:44,13,09,1, 12.0,1,1, 5.754, 10520.488, 471.309, 52894.183 25/09/19,05:48:44,14,09,1, 12.0,1,1, 5.754, 10520.508, 471.303, 52894.170 25/09/19,05:48:44,15,09,1, 12.0,1,1, 5.754, 10520.498, 471.292, 52894.218 25/09/19,05:48:44,16,09,1, 12.0,1,1, 5.754, 10520.509, 471.296, 52894.165 25/09/19,05:48:44,17,09,1, 12.0,1,1, 5.754, 10520.511, 471.313, 52894.207 25/09/19,05:48:44,18,09,1, 12.0,1,1, 5.754, 10520.480, 471.306, 52894.105 25/09/19,05:48:44,19,09,1, 12.0,1,1, 5.754, 10520.481, 471.304, 52894.084 25/09/19,05:48:45,00,09,1, 11.9,1,1, 5.752, 10520.476, 471.304, 52894.084 25/09/19,05:48:45,01,09,1, 11.9,1,1, 5.752, 10520.465, 471.299, 52894.104 25/09/19,05:48:45,02,09,1, 11.9,1,1, 5.752, 10520.462, 471.289, 52894.194 25/09/19,05:48:45,03,09,1, 11.9,1,1, 5.752, 10520.484, 471.310, 52894.160 25/09/19,05:48:45,04,09,1, 11.9,1,1, 5.752, 10520.442, 471.300, 52894.150 25/09/19,05:48:45,05,09,1, 11.9,1,1, 5.752, 10520.423, 471.277, 52894.185 25/09/19,05:48:45,06,09,1, 11.9,1,1, 5.752, 10520.425, 471.290, 52894.157 25/09/19,05:48:45,07,09,1, 11.9,1,1, 5.752, 10520.419, 471.334, 52894.149 25/09/19,05:48:45,08,09,1, 11.9,1,1, 5.752, 10520.421, 471.308, 52894.131 25/09/19,05:48:45,09,09,1, 11.9,1,1, 5.752, 10520.428, 471.298, 52894.076 25/09/19,05:48:45,10,09,1, 11.9,1,1, 5.752, 10520.425, 471.304, 52894.111 25/09/19,05:48:45,11,09,1, 11.9,1,1, 5.752, 10520.401, 471.324, 52894.196 25/09/19,05:48:45,12,09,1, 11.9,1,1, 5.752, 10520.411, 471.316, 52894.182 25/09/19,05:48:45,13,09,1, 11.9,1,1, 5.752, 10520.414, 471.303, 52894.163 25/09/19,05:48:45,14,09,1, 11.9,1,1, 5.752, 10520.420, 471.303, 52894.130 25/09/19,05:48:45,15,09,1, 11.9,1,1, 5.752, 10520.383, 471.318, 52894.225 25/09/19,05:48:45,16,09,1, 11.9,1,1, 5.752, 10520.432, 471.286, 52894.167 25/09/19,05:48:45,17,09,1, 11.9,1,1, 5.752, 10520.350, 471.311, 52894.012 25/09/19,05:48:45,18,09,1, 11.9,1,1, 5.752, 10520.410, 471.333, 52894.146 25/09/19,05:48:45,19,09,1, 11.9,1,1, 5.752, 10520.380, 471.298, 52894.076 25/09/19,05:48:46,00,09,1, 11.9,1,1, 5.756, 10520.376, 471.298, 52894.076 25/09/19,05:48:46,01,09,1, 11.9,1,1, 5.756, 10520.395, 471.318, 52894.157 25/09/19,05:48:46,02,09,1, 11.9,1,1, 5.756, 10520.346, 471.281, 52894.064 25/09/19,05:48:46,03,09,1, 11.9,1,1, 5.756, 10520.350, 471.291, 52894.082 25/09/19,05:48:46,04,09,1, 11.9,1,1, 5.756, 10520.372, 471.326, 52894.173 25/09/19,05:48:46,05,09,1, 11.9,1,1, 5.756, 10520.342, 471.309, 52894.139 25/09/19,05:48:46,06,09,1, 11.9,1,1, 5.756, 10520.328, 471.315, 52894.104 25/09/19,05:48:46,07,09,1, 11.9,1,1, 5.756, 10520.326, 471.300, 52894.132 25/09/19,05:48:46,08,09,1, 11.9,1,1, 5.756, 10520.332, 471.319, 52894.195 25/09/19,05:48:46,09,09,1, 11.9,1,1, 5.756, 10520.341, 471.309, 52894.094 25/09/19,05:48:46,10,09,1, 11.9,1,1, 5.756, 10520.341, 471.311, 52894.169 25/09/19,05:48:46,11,09,1, 11.9,1,1, 5.756, 10520.328, 471.318, 52894.141 25/09/19,05:48:46,12,09,1, 11.9,1,1, 5.756, 10520.312, 471.331, 52894.214 25/09/19,05:48:46,13,09,1, 11.9,1,1, 5.756, 10520.301, 471.305, 52894.169 25/09/19,05:48:46,14,09,1, 11.9,1,1, 5.756, 10520.291, 471.318, 52894.191 25/09/19,05:48:46,15,09,1, 11.9,1,1, 5.756, 10520.300, 471.330, 52894.162 25/09/19,05:48:46,16,09,1, 11.9,1,1, 5.756, 10520.313, 471.294, 52894.159 25/09/19,05:48:46,17,09,1, 11.9,1,1, 5.756, 10520.313, 471.290, 52894.084 25/09/19,05:48:46,18,09,1, 11.9,1,1, 5.756, 10520.292, 471.320, 52894.117 25/09/19,05:48:46,19,09,1, 11.9,1,1, 5.756, 10520.283, 471.283, 52894.156 25/09/19,05:48:47,00,09,1, 11.9,1,1, 5.751, 10520.276, 471.283, 52894.156 25/09/19,05:48:47,01,09,1, 11.9,1,1, 5.751, 10520.270, 471.304, 52894.145 25/09/19,05:48:47,02,09,1, 11.9,1,1, 5.751, 10520.263, 471.285, 52894.124 25/09/19,05:48:47,03,09,1, 11.9,1,1, 5.751, 10520.260, 471.313, 52894.123 25/09/19,05:48:47,04,09,1, 11.9,1,1, 5.751, 10520.223, 471.301, 52894.103 25/09/19,05:48:47,05,09,1, 11.9,1,1, 5.751, 10520.270, 471.286, 52894.199 25/09/19,05:48:47,06,09,1, 11.9,1,1, 5.751, 10520.268, 471.306, 52894.162 25/09/19,05:48:47,07,09,1, 11.9,1,1, 5.751, 10520.267, 471.301, 52894.158 25/09/19,05:48:47,08,09,1, 11.9,1,1, 5.751, 10520.251, 471.284, 52894.165 25/09/19,05:48:47,09,09,1, 11.9,1,1, 5.751, 10520.243, 471.331, 52894.159 25/09/19,05:48:47,10,09,1, 11.9,1,1, 5.751, 10520.246, 471.273, 52894.086 25/09/19,05:48:47,11,09,1, 11.9,1,1, 5.751, 10520.219, 471.311, 52894.128 25/09/19,05:48:47,12,09,1, 11.9,1,1, 5.751, 10520.190, 471.281, 52894.196 25/09/19,05:48:47,13,09,1, 11.9,1,1, 5.751, 10520.228, 471.294, 52894.087 25/09/19,05:48:47,14,09,1, 11.9,1,1, 5.751, 10520.200, 471.295, 52894.144 25/09/19,05:48:47,15,09,1, 11.9,1,1, 5.751, 10520.211, 471.301, 52894.184 25/09/19,05:48:47,16,09,1, 11.9,1,1, 5.751, 10520.181, 471.287, 52894.119 25/09/19,05:48:47,17,09,1, 11.9,1,1, 5.751, 10520.187, 471.262, 52894.161 25/09/19,05:48:47,18,09,1, 11.9,1,1, 5.751, 10520.199, 471.293, 52894.151 25/09/19,05:48:47,19,09,1, 11.9,1,1, 5.751, 10520.181, 471.310, 52894.147 25/09/19,05:48:48,00,09,1, 11.9,1,1, 5.754, 10520.176, 471.310, 52894.147 25/09/19,05:48:48,01,09,1, 11.9,1,1, 5.754, 10520.195, 471.278, 52894.104 25/09/19,05:48:48,02,09,1, 11.9,1,1, 5.754, 10520.173, 471.279, 52894.110 25/09/19,05:48:48,03,09,1, 11.9,1,1, 5.754, 10520.150, 471.293, 52894.129 25/09/19,05:48:48,04,09,1, 11.9,1,1, 5.754, 10520.184, 471.285, 52894.143 25/09/19,05:48:48,05,09,1, 11.9,1,1, 5.754, 10520.168, 471.318, 52894.172 25/09/19,05:48:48,06,09,1, 11.9,1,1, 5.754, 10520.156, 471.287, 52894.100 25/09/19,05:48:48,07,09,1, 11.9,1,1, 5.754, 10520.162, 471.291, 52894.077 25/09/19,05:48:48,08,09,1, 11.9,1,1, 5.754, 10520.137, 471.286, 52894.088 25/09/19,05:48:48,09,09,1, 11.9,1,1, 5.754, 10520.160, 471.305, 52894.073 25/09/19,05:48:48,10,09,1, 11.9,1,1, 5.754, 10520.121, 471.279, 52894.068 25/09/19,05:48:48,11,09,1, 11.9,1,1, 5.754, 10520.114, 471.288, 52894.109 25/09/19,05:48:48,12,09,1, 11.9,1,1, 5.754, 10520.125, 471.301, 52894.103 25/09/19,05:48:48,13,09,1, 11.9,1,1, 5.754, 10520.116, 471.286, 52894.058 25/09/19,05:48:48,14,09,1, 11.9,1,1, 5.754, 10520.102, 471.303, 52894.177 25/09/19,05:48:48,15,09,1, 11.9,1,1, 5.754, 10520.104, 471.271, 52894.069 25/09/19,05:48:48,16,09,1, 11.9,1,1, 5.754, 10520.113, 471.302, 52894.147 25/09/19,05:48:48,17,09,1, 11.9,1,1, 5.754, 10520.106, 471.280, 52894.059 25/09/19,05:48:48,18,09,1, 11.9,1,1, 5.754, 10520.087, 471.262, 52894.127 25/09/19,05:48:48,19,09,1, 11.9,1,1, 5.754, 10520.092, 471.281, 52894.118 25/09/19,05:48:49,00,09,1, 11.9,1,1, 5.752, 10520.084, 471.281, 52894.118 25/09/19,05:48:49,01,09,1, 11.9,1,1, 5.752, 10520.072, 471.250, 52894.049 25/09/19,05:48:49,02,09,1, 11.9,1,1, 5.752, 10520.082, 471.292, 52894.102 25/09/19,05:48:49,03,09,1, 11.9,1,1, 5.752, 10520.079, 471.249, 52894.099 25/09/19,05:48:49,04,09,1, 11.9,1,1, 5.752, 10520.050, 471.269, 52894.085 25/09/19,05:48:49,05,09,1, 11.9,1,1, 5.752, 10520.036, 471.264, 52894.131 25/09/19,05:48:49,06,09,1, 11.9,1,1, 5.752, 10520.058, 471.281, 52894.065 25/09/19,05:48:49,07,09,1, 11.9,1,1, 5.752, 10520.069, 471.276, 52894.084 25/09/19,05:48:49,08,09,1, 11.9,1,1, 5.752, 10520.050, 471.270, 52894.062 25/09/19,05:48:49,09,09,1, 11.9,1,1, 5.752, 10520.060, 471.295, 52894.166 25/09/19,05:48:49,10,09,1, 11.9,1,1, 5.752, 10520.050, 471.291, 52894.084 25/09/19,05:48:49,11,09,1, 11.9,1,1, 5.752, 10520.032, 471.279, 52894.131 25/09/19,05:48:49,12,09,1, 11.9,1,1, 5.752, 10520.037, 471.314, 52894.133 25/09/19,05:48:49,13,09,1, 11.9,1,1, 5.752, 10520.031, 471.309, 52894.124 25/09/19,05:48:49,14,09,1, 11.9,1,1, 5.752, 10520.054, 471.279, 52894.050 25/09/19,05:48:49,15,09,1, 11.9,1,1, 5.752, 10520.038, 471.269, 52894.076 25/09/19,05:48:49,16,09,1, 11.9,1,1, 5.752, 10520.029, 471.279, 52894.114 25/09/19,05:48:49,17,09,1, 11.9,1,1, 5.752, 10520.011, 471.260, 52894.097 25/09/19,05:48:49,18,09,1, 11.9,1,1, 5.752, 10520.006, 471.285, 52894.065 25/09/19,05:48:49,19,09,1, 11.9,1,1, 5.752, 10520.013, 471.269, 52894.101 25/09/19,05:48:50,00,09,1, 11.9,1,1, 5.754, 10520.009, 471.269, 52894.101 25/09/19,05:48:50,01,09,1, 11.9,1,1, 5.754, 10519.990, 471.271, 52894.090 25/09/19,05:48:50,02,09,1, 11.9,1,1, 5.754, 10519.977, 471.287, 52894.115 25/09/19,05:48:50,03,09,1, 11.9,1,1, 5.754, 10519.987, 471.285, 52894.120 25/09/19,05:48:50,04,09,1, 11.9,1,1, 5.754, 10519.979, 471.265, 52894.050 25/09/19,05:48:50,05,09,1, 11.9,1,1, 5.754, 10519.977, 471.274, 52894.034 25/09/19,05:48:50,06,09,1, 11.9,1,1, 5.754, 10519.961, 471.273, 52894.134 25/09/19,05:48:50,07,09,1, 11.9,1,1, 5.754, 10519.969, 471.265, 52894.119 25/09/19,05:48:50,08,09,1, 11.9,1,1, 5.754, 10519.955, 471.265, 52894.125 25/09/19,05:48:50,09,09,1, 11.9,1,1, 5.754, 10519.977, 471.241, 52894.067 25/09/19,05:48:50,10,09,1, 11.9,1,1, 5.754, 10519.946, 471.269, 52894.086 25/09/19,05:48:50,11,09,1, 11.9,1,1, 5.754, 10519.928, 471.251, 52894.142 25/09/19,05:48:50,12,09,1, 11.9,1,1, 5.754, 10519.959, 471.248, 52894.108 25/09/19,05:48:50,13,09,1, 11.9,1,1, 5.754, 10519.948, 471.283, 52894.157 25/09/19,05:48:50,14,09,1, 11.9,1,1, 5.754, 10519.944, 471.256, 52894.045 25/09/19,05:48:50,15,09,1, 11.9,1,1, 5.754, 10519.898, 471.271, 52894.123 25/09/19,05:48:50,16,09,1, 11.9,1,1, 5.754, 10519.967, 471.282, 52894.093 25/09/19,05:48:50,17,09,1, 11.9,1,1, 5.754, 10519.922, 471.247, 52894.067 25/09/19,05:48:50,18,09,1, 11.9,1,1, 5.754, 10519.904, 471.236, 52894.029 25/09/19,05:48:50,19,09,1, 11.9,1,1, 5.754, 10519.909, 471.251, 52894.102 25/09/19,05:48:51,00,09,1, 11.9,1,1, 5.754, 10519.909, 471.251, 52894.102 25/09/19,05:48:51,01,09,1, 11.9,1,1, 5.754, 10519.918, 471.273, 52894.050 25/09/19,05:48:51,02,09,1, 11.9,1,1, 5.754, 10519.867, 471.228, 52894.011 25/09/19,05:48:51,03,09,1, 11.9,1,1, 5.754, 10519.891, 471.262, 52894.127 25/09/19,05:48:51,04,09,1, 11.9,1,1, 5.754, 10519.886, 471.227, 52894.104 25/09/19,05:48:51,05,09,1, 11.9,1,1, 5.754, 10519.876, 471.231, 52894.103 25/09/19,05:48:51,06,09,1, 11.9,1,1, 5.754, 10519.844, 471.258, 52894.075 25/09/19,05:48:51,07,09,1, 11.9,1,1, 5.754, 10519.860, 471.255, 52894.081 25/09/19,05:48:51,08,09,1, 11.9,1,1, 5.754, 10519.857, 471.240, 52894.074 25/09/19,05:48:51,09,09,1, 11.9,1,1, 5.754, 10519.869, 471.227, 52894.095 25/09/19,05:48:51,10,09,1, 11.9,1,1, 5.754, 10519.833, 471.245, 52894.110 25/09/19,05:48:51,11,09,1, 11.9,1,1, 5.754, 10519.855, 471.243, 52894.059 25/09/19,05:48:51,12,09,1, 11.9,1,1, 5.754, 10519.824, 471.238, 52894.073 25/09/19,05:48:51,13,09,1, 11.9,1,1, 5.754, 10519.828, 471.244, 52894.075 25/09/19,05:48:51,14,09,1, 11.9,1,1, 5.754, 10519.830, 471.217, 52894.081 25/09/19,05:48:51,15,09,1, 11.9,1,1, 5.754, 10519.834, 471.224, 52894.105 25/09/19,05:48:51,16,09,1, 11.9,1,1, 5.754, 10519.819, 471.222, 52894.116 25/09/19,05:48:51,17,09,1, 11.9,1,1, 5.754, 10519.812, 471.232, 52894.089 25/09/19,05:48:51,18,09,1, 11.9,1,1, 5.754, 10519.814, 471.207, 52894.045 25/09/19,05:48:51,19,09,1, 11.9,1,1, 5.754, 10519.792, 471.200, 52894.064 25/09/19,05:48:52,00,09,1, 11.9,1,1, 5.757, 10519.783, 471.200, 52894.064 25/09/19,05:48:52,01,09,1, 11.9,1,1, 5.757, 10519.831, 471.217, 52894.094 25/09/19,05:48:52,02,09,1, 11.9,1,1, 5.757, 10519.813, 471.234, 52894.098 25/09/19,05:48:52,03,09,1, 11.9,1,1, 5.757, 10519.828, 471.228, 52894.022 25/09/19,05:48:52,04,09,1, 11.9,1,1, 5.757, 10519.803, 471.230, 52894.069 25/09/19,05:48:52,05,09,1, 11.9,1,1, 5.757, 10519.799, 471.201, 52894.065 25/09/19,05:48:52,06,09,1, 11.9,1,1, 5.757, 10519.794, 471.220, 52894.022 25/09/19,05:48:52,07,09,1, 11.9,1,1, 5.757, 10519.800, 471.226, 52893.997 25/09/19,05:48:52,08,09,1, 11.9,1,1, 5.757, 10519.805, 471.211, 52894.101 25/09/19,05:48:52,09,09,1, 11.9,1,1, 5.757, 10519.783, 471.219, 52894.064 25/09/19,05:48:52,10,09,1, 11.9,1,1, 5.757, 10519.768, 471.222, 52894.032 25/09/19,05:48:52,11,09,1, 11.9,1,1, 5.757, 10519.763, 471.200, 52893.964 25/09/19,05:48:52,12,09,1, 11.9,1,1, 5.757, 10519.746, 471.227, 52894.049 25/09/19,05:48:52,13,09,1, 11.9,1,1, 5.757, 10519.757, 471.209, 52894.035 25/09/19,05:48:52,14,09,1, 11.9,1,1, 5.757, 10519.772, 471.216, 52894.003 25/09/19,05:48:52,15,09,1, 11.9,1,1, 5.757, 10519.753, 471.205, 52894.023 25/09/19,05:48:52,16,09,1, 11.9,1,1, 5.757, 10519.719, 471.210, 52894.002 25/09/19,05:48:52,17,09,1, 11.9,1,1, 5.757, 10519.743, 471.208, 52894.017 25/09/19,05:48:52,18,09,1, 11.9,1,1, 5.757, 10519.757, 471.206, 52894.024 25/09/19,05:48:52,19,09,1, 11.9,1,1, 5.757, 10519.729, 471.206, 52894.053 25/09/19,05:48:53,00,09,1, 11.9,1,1, 5.752, 10519.725, 471.206, 52894.053 25/09/19,05:48:53,01,09,1, 11.9,1,1, 5.752, 10519.720, 471.178, 52894.034 25/09/19,05:48:53,02,09,1, 11.9,1,1, 5.752, 10519.744, 471.180, 52893.970 25/09/19,05:48:53,03,09,1, 11.9,1,1, 5.752, 10519.738, 471.227, 52894.001 25/09/19,05:48:53,04,09,1, 11.9,1,1, 5.752, 10519.724, 471.220, 52894.082 25/09/19,05:48:53,05,09,1, 11.9,1,1, 5.752, 10519.719, 471.191, 52893.969 25/09/19,05:48:53,06,09,1, 11.9,1,1, 5.752, 10519.729, 471.207, 52893.987 25/09/19,05:48:53,07,09,1, 11.9,1,1, 5.752, 10519.705, 471.188, 52894.065 25/09/19,05:48:53,08,09,1, 11.9,1,1, 5.752, 10519.691, 471.199, 52893.969 25/09/19,05:48:53,09,09,1, 11.9,1,1, 5.752, 10519.704, 471.178, 52894.037 25/09/19,05:48:53,10,09,1, 11.9,1,1, 5.752, 10519.705, 471.186, 52894.036 25/09/19,05:48:53,11,09,1, 11.9,1,1, 5.752, 10519.703, 471.202, 52894.066 25/09/19,05:48:53,12,09,1, 11.9,1,1, 5.752, 10519.685, 471.154, 52893.963 25/09/19,05:48:53,13,09,1, 11.9,1,1, 5.752, 10519.685, 471.165, 52894.013 25/09/19,05:48:53,14,09,1, 11.9,1,1, 5.752, 10519.690, 471.173, 52894.073 25/09/19,05:48:53,15,09,1, 11.9,1,1, 5.752, 10519.685, 471.172, 52894.027 25/09/19,05:48:53,16,09,1, 11.9,1,1, 5.752, 10519.688, 471.169, 52894.021 25/09/19,05:48:53,17,09,1, 11.9,1,1, 5.752, 10519.681, 471.160, 52893.983 25/09/19,05:48:53,18,09,1, 11.9,1,1, 5.752, 10519.694, 471.153, 52894.034 25/09/19,05:48:53,19,09,1, 11.9,1,1, 5.752, 10519.663, 471.155, 52894.032 25/09/19,05:48:54,00,09,1, 11.8,1,1, 5.752, 10519.658, 471.155, 52894.032 25/09/19,05:48:54,01,09,1, 11.8,1,1, 5.752, 10519.656, 471.155, 52893.963 25/09/19,05:48:54,02,09,1, 11.8,1,1, 5.752, 10519.659, 471.158, 52894.051 25/09/19,05:48:54,03,09,1, 11.8,1,1, 5.752, 10519.643, 471.134, 52893.985 25/09/19,05:48:54,04,09,1, 11.8,1,1, 5.752, 10519.655, 471.158, 52894.091 25/09/19,05:48:54,05,09,1, 11.8,1,1, 5.752, 10519.641, 471.160, 52893.977 25/09/19,05:48:54,06,09,1, 11.8,1,1, 5.752, 10519.636, 471.147, 52894.005 25/09/19,05:48:54,07,09,1, 11.8,1,1, 5.752, 10519.646, 471.144, 52894.042 25/09/19,05:48:54,08,09,1, 11.8,1,1, 5.752, 10519.661, 471.137, 52894.059 25/09/19,05:48:54,09,09,1, 11.8,1,1, 5.752, 10519.632, 471.128, 52893.968 25/09/19,05:48:54,10,09,1, 11.8,1,1, 5.752, 10519.626, 471.119, 52894.021 25/09/19,05:48:54,11,09,1, 11.8,1,1, 5.752, 10519.611, 471.106, 52893.971 25/09/19,05:48:54,12,09,1, 11.8,1,1, 5.752, 10519.613, 471.112, 52893.959 25/09/19,05:48:54,13,09,1, 11.8,1,1, 5.752, 10519.616, 471.120, 52894.021 25/09/19,05:48:54,14,09,1, 11.8,1,1, 5.752, 10519.621, 471.140, 52894.033 25/09/19,05:48:54,15,09,1, 11.8,1,1, 5.752, 10519.620, 471.109, 52894.003 25/09/19,05:48:54,16,09,1, 11.8,1,1, 5.752, 10519.614, 471.108, 52894.007 25/09/19,05:48:54,17,09,1, 11.8,1,1, 5.752, 10519.602, 471.113, 52893.986 25/09/19,05:48:54,18,09,1, 11.8,1,1, 5.752, 10519.594, 471.118, 52894.041 25/09/19,05:48:54,19,09,1, 11.8,1,1, 5.752, 10519.607, 471.093, 52894.022 25/09/19,05:48:55,00,09,1, 11.9,1,1, 5.753, 10519.600, 471.093, 52894.022 25/09/19,05:48:55,01,09,1, 11.9,1,1, 5.753, 10519.604, 471.133, 52894.016 25/09/19,05:48:55,02,09,1, 11.9,1,1, 5.753, 10519.586, 471.097, 52893.977 25/09/19,05:48:55,03,09,1, 11.9,1,1, 5.753, 10519.589, 471.114, 52894.034 25/09/19,05:48:55,04,09,1, 11.9,1,1, 5.753, 10519.597, 471.118, 52894.017 25/09/19,05:48:55,05,09,1, 11.9,1,1, 5.753, 10519.553, 471.101, 52893.990 25/09/19,05:48:55,06,09,1, 11.9,1,1, 5.753, 10519.560, 471.109, 52893.974 25/09/19,05:48:55,07,09,1, 11.9,1,1, 5.753, 10519.568, 471.116, 52893.935 25/09/19,05:48:55,08,09,1, 11.9,1,1, 5.753, 10519.552, 471.105, 52893.968 25/09/19,05:48:55,09,09,1, 11.9,1,1, 5.753, 10519.511, 471.098, 52893.969 25/09/19,05:48:55,10,09,1, 11.9,1,1, 5.753, 10519.549, 471.097, 52893.972 25/09/19,05:48:55,11,09,1, 11.9,1,1, 5.753, 10519.551, 471.087, 52893.993 25/09/19,05:48:55,12,09,1, 11.9,1,1, 5.753, 10519.548, 471.093, 52894.019 25/09/19,05:48:55,13,09,1, 11.9,1,1, 5.753, 10519.542, 471.079, 52893.994 25/09/19,05:48:55,14,09,1, 11.9,1,1, 5.753, 10519.536, 471.078, 52893.946 25/09/19,05:48:55,15,09,1, 11.9,1,1, 5.753, 10519.537, 471.089, 52893.946 25/09/19,05:48:55,16,09,1, 11.9,1,1, 5.753, 10519.516, 471.095, 52894.029 25/09/19,05:48:55,17,09,1, 11.9,1,1, 5.753, 10519.534, 471.067, 52893.990 25/09/19,05:48:55,18,09,1, 11.9,1,1, 5.753, 10519.537, 471.092, 52893.962 25/09/19,05:48:55,19,09,1, 11.9,1,1, 5.753, 10519.532, 471.076, 52893.958 25/09/19,05:48:56,00,09,1, 11.9,1,1, 5.752, 10519.525, 471.076, 52893.958 25/09/19,05:48:56,01,09,1, 11.9,1,1, 5.752, 10519.523, 471.079, 52893.942 25/09/19,05:48:56,02,09,1, 11.9,1,1, 5.752, 10519.534, 471.076, 52893.943 25/09/19,05:48:56,03,09,1, 11.9,1,1, 5.752, 10519.498, 471.068, 52893.974 25/09/19,05:48:56,04,09,1, 11.9,1,1, 5.752, 10519.522, 471.074, 52894.002 25/09/19,05:48:56,05,09,1, 11.9,1,1, 5.752, 10519.508, 471.066, 52894.023 25/09/19,05:48:56,06,09,1, 11.9,1,1, 5.752, 10519.503, 471.066, 52893.989 25/09/19,05:48:56,07,09,1, 11.9,1,1, 5.752, 10519.518, 471.054, 52894.072 25/09/19,05:48:56,08,09,1, 11.9,1,1, 5.752, 10519.507, 471.062, 52894.007 25/09/19,05:48:56,09,09,1, 11.9,1,1, 5.752, 10519.503, 471.064, 52893.993 25/09/19,05:48:56,10,09,1, 11.9,1,1, 5.752, 10519.490, 471.039, 52893.965 25/09/19,05:48:56,11,09,1, 11.9,1,1, 5.752, 10519.494, 471.060, 52893.893 25/09/19,05:48:56,12,09,1, 11.9,1,1, 5.752, 10519.478, 471.044, 52893.952 25/09/19,05:48:56,13,09,1, 11.9,1,1, 5.752, 10519.480, 471.030, 52894.012 25/09/19,05:48:56,14,09,1, 11.9,1,1, 5.752, 10519.479, 471.050, 52893.984 25/09/19,05:48:56,15,09,1, 11.9,1,1, 5.752, 10519.490, 471.053, 52893.952 25/09/19,05:48:56,16,09,1, 11.9,1,1, 5.752, 10519.455, 471.048, 52894.009 25/09/19,05:48:56,17,09,1, 11.9,1,1, 5.752, 10519.454, 471.061, 52894.009 25/09/19,05:48:56,18,09,1, 11.9,1,1, 5.752, 10519.462, 471.076, 52893.978 25/09/19,05:48:56,19,09,1, 11.9,1,1, 5.752, 10519.473, 471.044, 52893.895 25/09/19,05:48:57,00,09,1, 11.9,1,1, 5.754, 10519.466, 471.044, 52893.895 25/09/19,05:48:57,01,09,1, 11.9,1,1, 5.754, 10519.454, 471.035, 52893.908 25/09/19,05:48:57,02,09,1, 11.9,1,1, 5.754, 10519.455, 471.101, 52894.150 25/09/19,05:48:57,03,09,1, 11.9,1,1, 5.754, 10519.434, 471.112, 52894.154 25/09/19,05:48:57,04,09,1, 11.9,1,1, 5.754, 10519.457, 471.089, 52894.184 25/09/19,05:48:57,05,09,1, 11.9,1,1, 5.754, 10519.470, 471.066, 52894.137 25/09/19,05:48:57,06,09,1, 11.9,1,1, 5.754, 10519.450, 471.062, 52894.095 25/09/19,05:48:57,07,09,1, 11.9,1,1, 5.754, 10519.452, 471.073, 52894.155 25/09/19,05:48:57,08,09,1, 11.9,1,1, 5.754, 10519.447, 471.082, 52894.099 25/09/19,05:48:57,09,09,1, 11.9,1,1, 5.754, 10519.462, 471.058, 52894.129 25/09/19,05:48:57,10,09,1, 11.9,1,1, 5.754, 10519.448, 471.066, 52894.076 25/09/19,05:48:57,11,09,1, 11.9,1,1, 5.754, 10519.461, 471.067, 52894.120 25/09/19,05:48:57,12,09,1, 11.9,1,1, 5.754, 10519.429, 471.062, 52894.072 25/09/19,05:48:57,13,09,1, 11.9,1,1, 5.754, 10519.443, 471.083, 52894.149 25/09/19,05:48:57,14,09,1, 11.9,1,1, 5.754, 10519.443, 471.047, 52894.139 25/09/19,05:48:57,15,09,1, 11.9,1,1, 5.754, 10519.440, 471.057, 52894.055 25/09/19,05:48:57,16,09,1, 11.9,1,1, 5.754, 10519.446, 471.068, 52894.173 25/09/19,05:48:57,17,09,1, 11.9,1,1, 5.754, 10519.432, 471.046, 52894.076 25/09/19,05:48:57,18,09,1, 11.9,1,1, 5.754, 10519.420, 471.037, 52894.048 25/09/19,05:48:57,19,09,1, 11.9,1,1, 5.754, 10519.409, 471.020, 52894.053 25/09/19,05:48:58,00,09,1, 11.9,1,1, 5.754, 10519.408, 471.020, 52894.053 25/09/19,05:48:58,01,09,1, 11.9,1,1, 5.754, 10519.398, 471.039, 52894.153 25/09/19,05:48:58,02,09,1, 11.9,1,1, 5.754, 10519.401, 471.027, 52894.142 25/09/19,05:48:58,03,09,1, 11.9,1,1, 5.754, 10519.387, 471.030, 52894.013 25/09/19,05:48:58,04,09,1, 11.9,1,1, 5.754, 10519.378, 471.033, 52894.147 25/09/19,05:48:58,05,09,1, 11.9,1,1, 5.754, 10519.407, 471.037, 52894.121 25/09/19,05:48:58,06,09,1, 11.9,1,1, 5.754, 10519.381, 471.037, 52894.124 25/09/19,05:48:58,07,09,1, 11.9,1,1, 5.754, 10519.375, 471.044, 52894.163 25/09/19,05:48:58,08,09,1, 11.9,1,1, 5.754, 10519.402, 471.012, 52894.116 25/09/19,05:48:58,09,09,1, 11.9,1,1, 5.754, 10519.369, 471.015, 52894.041 25/09/19,05:48:58,10,09,1, 11.9,1,1, 5.754, 10519.371, 470.986, 52894.089 25/09/19,05:48:58,11,09,1, 11.9,1,1, 5.754, 10519.384, 471.011, 52894.084 25/09/19,05:48:58,12,09,1, 11.9,1,1, 5.754, 10519.381, 471.029, 52894.159 25/09/19,05:48:58,13,09,1, 11.9,1,1, 5.754, 10519.368, 471.022, 52894.133 25/09/19,05:48:58,14,09,1, 11.9,1,1, 5.754, 10519.358, 471.006, 52894.090 25/09/19,05:48:58,15,09,1, 11.9,1,1, 5.754, 10519.360, 471.022, 52894.156 25/09/19,05:48:58,16,09,1, 11.9,1,1, 5.754, 10519.351, 470.996, 52894.149 25/09/19,05:48:58,17,09,1, 11.9,1,1, 5.754, 10519.352, 471.007, 52894.113 25/09/19,05:48:58,18,09,1, 11.9,1,1, 5.754, 10519.362, 471.017, 52894.136 25/09/19,05:48:58,19,09,1, 11.9,1,1, 5.754, 10519.346, 470.993, 52894.045 25/09/19,05:48:59,00,09,1, 11.9,1,1, 5.753, 10519.341, 470.993, 52894.045 25/09/19,05:48:59,01,09,1, 11.9,1,1, 5.753, 10519.344, 470.996, 52894.101 25/09/19,05:48:59,02,09,1, 11.9,1,1, 5.753, 10519.354, 470.999, 52894.098 25/09/19,05:48:59,03,09,1, 11.9,1,1, 5.753, 10519.356, 470.981, 52894.104 25/09/19,05:48:59,04,09,1, 11.9,1,1, 5.753, 10519.334, 470.979, 52894.119 25/09/19,05:48:59,05,09,1, 11.9,1,1, 5.753, 10519.361, 470.982, 52894.082 25/09/19,05:48:59,06,09,1, 11.9,1,1, 5.753, 10519.331, 470.998, 52894.040 25/09/19,05:48:59,07,09,1, 11.9,1,1, 5.753, 10519.321, 470.984, 52894.090 25/09/19,05:48:59,08,09,1, 11.9,1,1, 5.753, 10519.342, 470.967, 52894.134 25/09/19,05:48:59,09,09,1, 11.9,1,1, 5.753, 10519.295, 470.994, 52894.089 25/09/19,05:48:59,10,09,1, 11.9,1,1, 5.753, 10519.341, 470.962, 52894.049 25/09/19,05:48:59,11,09,1, 11.9,1,1, 5.753, 10519.327, 470.963, 52894.058 25/09/19,05:48:59,12,09,1, 11.9,1,1, 5.753, 10519.309, 470.973, 52894.138 25/09/19,05:48:59,13,09,1, 11.9,1,1, 5.753, 10519.308, 470.997, 52894.054 25/09/19,05:48:59,14,09,1, 11.9,1,1, 5.753, 10519.313, 470.973, 52894.042 25/09/19,05:48:59,15,09,1, 11.9,1,1, 5.753, 10519.329, 470.971, 52894.106 25/09/19,05:48:59,16,09,1, 11.9,1,1, 5.753, 10519.317, 470.962, 52894.086 25/09/19,05:48:59,17,09,1, 11.9,1,1, 5.753, 10519.291, 470.980, 52894.051 25/09/19,05:48:59,18,09,1, 11.9,1,1, 5.753, 10519.279, 470.942, 52894.080 25/09/19,05:48:59,19,09,1, 11.9,1,1, 5.753, 10519.327, 470.980, 52894.095 25/09/19,05:49:00,00,09,1, 11.9,1,1, 5.752, 10519.325, 470.980, 52894.095 25/09/19,05:49:00,01,09,1, 11.9,1,1, 5.752, 10519.283, 470.975, 52894.011 25/09/19,05:49:00,02,09,1, 11.9,1,1, 5.752, 10519.301, 470.887, 52893.847 25/09/19,05:49:00,03,09,1, 11.9,1,1, 5.752, 10519.311, 470.890, 52893.839 25/09/19,05:49:00,04,09,1, 11.9,1,1, 5.752, 10519.310, 470.915, 52893.897 25/09/19,05:49:00,05,09,1, 11.9,1,1, 5.752, 10519.305, 470.899, 52893.907 25/09/19,05:49:00,06,09,1, 11.9,1,1, 5.752, 10519.278, 470.887, 52893.859 25/09/19,05:49:00,07,09,1, 11.9,1,1, 5.752, 10519.282, 470.888, 52893.919 25/09/19,05:49:00,08,09,1, 11.9,1,1, 5.752, 10519.292, 470.902, 52893.930 25/09/19,05:49:00,09,09,1, 11.9,1,1, 5.752, 10519.269, 470.871, 52893.859 25/09/19,05:49:00,10,09,1, 11.9,1,1, 5.752, 10519.275, 470.891, 52893.880 25/09/19,05:49:00,11,09,1, 11.9,1,1, 5.752, 10519.264, 470.903, 52893.857 25/09/19,05:49:00,12,09,1, 11.9,1,1, 5.752, 10519.263, 470.872, 52893.870 25/09/19,05:49:00,13,09,1, 11.9,1,1, 5.752, 10519.275, 470.917, 52893.820 25/09/19,05:49:00,14,09,1, 11.9,1,1, 5.752, 10519.245, 470.890, 52893.861 25/09/19,05:49:00,15,09,1, 11.9,1,1, 5.752, 10519.239, 470.837, 52893.807 25/09/19,05:49:00,16,09,1, 11.9,1,1, 5.752, 10519.250, 470.836, 52893.850 25/09/19,05:49:00,17,09,1, 11.9,1,1, 5.752, 10519.248, 470.879, 52893.888 25/09/19,05:49:00,18,09,1, 11.9,1,1, 5.752, 10519.231, 470.859, 52893.841 25/09/19,05:49:00,19,09,1, 11.9,1,1, 5.752, 10519.229, 470.840, 52893.868 25/09/19,05:49:01,00,09,1, 11.9,1,1, 5.751, 10519.224, 470.840, 52893.868 25/09/19,05:49:01,01,09,1, 11.9,1,1, 5.751, 10519.249, 470.873, 52893.897 25/09/19,05:49:01,02,09,1, 11.9,1,1, 5.751, 10519.235, 470.827, 52893.889 25/09/19,05:49:01,03,09,1, 11.9,1,1, 5.751, 10519.227, 470.840, 52893.838 25/09/19,05:49:01,04,09,1, 11.9,1,1, 5.751, 10519.240, 470.855, 52893.878 25/09/19,05:49:01,05,09,1, 11.9,1,1, 5.751, 10519.233, 470.842, 52893.867 25/09/19,05:49:01,06,09,1, 11.9,1,1, 5.751, 10519.225, 470.847, 52893.878 25/09/19,05:49:01,07,09,1, 11.9,1,1, 5.751, 10519.232, 470.854, 52893.818 25/09/19,05:49:01,08,09,1, 11.9,1,1, 5.751, 10519.209, 470.828, 52893.864 25/09/19,05:49:01,09,09,1, 11.9,1,1, 5.751, 10519.210, 470.827, 52893.878 25/09/19,05:49:01,10,09,1, 11.9,1,1, 5.751, 10519.216, 470.835, 52893.917 25/09/19,05:49:01,11,09,1, 11.9,1,1, 5.751, 10519.186, 470.837, 52893.860 25/09/19,05:49:01,12,09,1, 11.9,1,1, 5.751, 10519.215, 470.840, 52893.815 25/09/19,05:49:01,13,09,1, 11.9,1,1, 5.751, 10519.226, 470.822, 52893.914 25/09/19,05:49:01,14,09,1, 11.9,1,1, 5.751, 10519.214, 470.864, 52893.875 25/09/19,05:49:01,15,09,1, 11.9,1,1, 5.751, 10519.198, 470.833, 52893.879 25/09/19,05:49:01,16,09,1, 11.9,1,1, 5.751, 10519.193, 470.843, 52893.889 25/09/19,05:49:01,17,09,1, 11.9,1,1, 5.751, 10519.206, 470.848, 52893.886 25/09/19,05:49:01,18,09,1, 11.9,1,1, 5.751, 10519.203, 470.798, 52893.798 25/09/19,05:49:01,19,09,1, 11.9,1,1, 5.751, 10519.209, 470.784, 52893.877 25/09/19,05:49:02,00,09,1, 12.0,1,1, 5.749, 10519.208, 470.784, 52893.877 25/09/19,05:49:02,01,09,1, 12.0,1,1, 5.749, 10519.195, 470.843, 52893.899 25/09/19,05:49:02,02,09,1, 12.0,1,1, 5.749, 10519.205, 470.812, 52893.835 25/09/19,05:49:02,03,09,1, 12.0,1,1, 5.749, 10519.205, 470.819, 52893.839 25/09/19,05:49:02,04,09,1, 12.0,1,1, 5.749, 10519.196, 470.816, 52893.919 25/09/19,05:49:02,05,09,1, 12.0,1,1, 5.749, 10519.209, 470.822, 52893.821 25/09/19,05:49:02,06,09,1, 12.0,1,1, 5.749, 10519.193, 470.791, 52893.752 25/09/19,05:49:02,07,09,1, 12.0,1,1, 5.749, 10519.194, 470.796, 52893.846 25/09/19,05:49:02,08,09,1, 12.0,1,1, 5.749, 10519.207, 470.795, 52893.865 25/09/19,05:49:02,09,09,1, 12.0,1,1, 5.749, 10519.173, 470.799, 52893.823 25/09/19,05:49:02,10,09,1, 12.0,1,1, 5.749, 10519.191, 470.807, 52893.830 25/09/19,05:49:02,11,09,1, 12.0,1,1, 5.749, 10519.164, 470.777, 52893.791 25/09/19,05:49:02,12,09,1, 12.0,1,1, 5.749, 10519.162, 470.784, 52893.842 25/09/19,05:49:02,13,09,1, 12.0,1,1, 5.749, 10519.165, 470.773, 52893.816 25/09/19,05:49:02,14,09,1, 12.0,1,1, 5.749, 10519.169, 470.799, 52893.832 25/09/19,05:49:02,15,09,1, 12.0,1,1, 5.749, 10519.159, 470.779, 52893.838 25/09/19,05:49:02,16,09,1, 12.0,1,1, 5.749, 10519.142, 470.785, 52893.889 25/09/19,05:49:02,17,09,1, 12.0,1,1, 5.749, 10519.159, 470.787, 52893.887 25/09/19,05:49:02,18,09,1, 12.0,1,1, 5.749, 10519.165, 470.796, 52893.823 25/09/19,05:49:02,19,09,1, 12.0,1,1, 5.749, 10519.160, 470.774, 52893.846 25/09/19,05:49:03,00,09,1, 11.9,1,1, 5.752, 10519.158, 470.774, 52893.846 25/09/19,05:49:03,01,09,1, 11.9,1,1, 5.752, 10519.186, 470.800, 52893.854 25/09/19,05:49:03,02,09,1, 11.9,1,1, 5.752, 10519.135, 470.775, 52893.780 25/09/19,05:49:03,03,09,1, 11.9,1,1, 5.752, 10519.165, 470.782, 52893.794 25/09/19,05:49:03,04,09,1, 11.9,1,1, 5.752, 10519.149, 470.775, 52893.805 25/09/19,05:49:03,05,09,1, 11.9,1,1, 5.752, 10519.150, 470.768, 52893.854 25/09/19,05:49:03,06,09,1, 11.9,1,1, 5.752, 10519.154, 470.768, 52893.831 25/09/19,05:49:03,07,09,1, 11.9,1,1, 5.752, 10519.156, 470.785, 52893.842 25/09/19,05:49:03,08,09,1, 11.9,1,1, 5.752, 10519.148, 470.740, 52893.920 25/09/19,05:49:03,09,09,1, 11.9,1,1, 5.752, 10519.142, 470.726, 52893.835 25/09/19,05:49:03,10,09,1, 11.9,1,1, 5.752, 10519.149, 470.748, 52893.845 25/09/19,05:49:03,11,09,1, 11.9,1,1, 5.752, 10519.136, 470.769, 52893.851 25/09/19,05:49:03,12,09,1, 11.9,1,1, 5.752, 10519.143, 470.761, 52893.834 25/09/19,05:49:03,13,09,1, 11.9,1,1, 5.752, 10519.154, 470.766, 52893.842 25/09/19,05:49:03,14,09,1, 11.9,1,1, 5.752, 10519.145, 470.775, 52893.876 25/09/19,05:49:03,15,09,1, 11.9,1,1, 5.752, 10519.150, 470.724, 52893.798 25/09/19,05:49:03,16,09,1, 11.9,1,1, 5.752, 10519.130, 470.744, 52893.878 25/09/19,05:49:03,17,09,1, 11.9,1,1, 5.752, 10519.148, 470.779, 52893.947 25/09/19,05:49:03,18,09,1, 11.9,1,1, 5.752, 10519.129, 470.728, 52893.901 25/09/19,05:49:03,19,09,1, 11.9,1,1, 5.752, 10519.119, 470.721, 52893.807 25/09/19,05:49:04,00,09,1, 12.0,1,1, 5.752, 10519.116, 470.721, 52893.807 25/09/19,05:49:04,01,09,1, 12.0,1,1, 5.752, 10519.112, 470.724, 52893.755 25/09/19,05:49:04,02,09,1, 12.0,1,1, 5.752, 10519.112, 470.728, 52893.817 25/09/19,05:49:04,03,09,1, 12.0,1,1, 5.752, 10519.117, 470.720, 52893.809 25/09/19,05:49:04,04,09,1, 12.0,1,1, 5.752, 10519.128, 470.754, 52893.817 25/09/19,05:49:04,05,09,1, 12.0,1,1, 5.752, 10519.141, 470.709, 52893.784 25/09/19,05:49:04,06,09,1, 12.0,1,1, 5.752, 10519.120, 470.704, 52893.810 25/09/19,05:49:04,07,09,1, 12.0,1,1, 5.752, 10519.123, 470.720, 52893.843 25/09/19,05:49:04,08,09,1, 12.0,1,1, 5.752, 10519.113, 470.703, 52893.844 25/09/19,05:49:04,09,09,1, 12.0,1,1, 5.752, 10519.100, 470.686, 52893.753 25/09/19,05:49:04,10,09,1, 12.0,1,1, 5.752, 10519.119, 470.700, 52893.797 25/09/19,05:49:04,11,09,1, 12.0,1,1, 5.752, 10519.127, 470.705, 52893.811 25/09/19,05:49:04,12,09,1, 12.0,1,1, 5.752, 10519.109, 470.692, 52893.830 25/09/19,05:49:04,13,09,1, 12.0,1,1, 5.752, 10519.104, 470.696, 52893.855 25/09/19,05:49:04,14,09,1, 12.0,1,1, 5.752, 10519.126, 470.723, 52893.810 25/09/19,05:49:04,15,09,1, 12.0,1,1, 5.752, 10519.104, 470.688, 52893.775 25/09/19,05:49:04,16,09,1, 12.0,1,1, 5.752, 10519.117, 470.700, 52893.799 25/09/19,05:49:04,17,09,1, 12.0,1,1, 5.752, 10519.097, 470.688, 52893.829 25/09/19,05:49:04,18,09,1, 12.0,1,1, 5.752, 10519.097, 470.693, 52893.817 25/09/19,05:49:04,19,09,1, 12.0,1,1, 5.752, 10519.128, 470.685, 52893.759 25/09/19,05:49:05,00,09,1, 11.9,1,1, 5.756, 10519.124, 470.685, 52893.759 25/09/19,05:49:05,01,09,1, 11.9,1,1, 5.756, 10519.101, 470.706, 52893.848 25/09/19,05:49:05,02,09,1, 11.9,1,1, 5.756, 10519.122, 470.678, 52893.791 25/09/19,05:49:05,03,09,1, 11.9,1,1, 5.756, 10519.104, 470.673, 52893.831 25/09/19,05:49:05,04,09,1, 11.9,1,1, 5.756, 10519.095, 470.676, 52893.870 25/09/19,05:49:05,05,09,1, 11.9,1,1, 5.756, 10519.109, 470.682, 52893.813 25/09/19,05:49:05,06,09,1, 11.9,1,1, 5.756, 10519.101, 470.687, 52893.802 25/09/19,05:49:05,07,09,1, 11.9,1,1, 5.756, 10519.118, 470.682, 52893.844 25/09/19,05:49:05,08,09,1, 11.9,1,1, 5.756, 10519.110, 470.691, 52893.806 25/09/19,05:49:05,09,09,1, 11.9,1,1, 5.756, 10519.118, 470.693, 52893.801 25/09/19,05:49:05,10,09,1, 11.9,1,1, 5.756, 10519.099, 470.689, 52893.815 25/09/19,05:49:05,11,09,1, 11.9,1,1, 5.756, 10519.113, 470.685, 52893.792 25/09/19,05:49:05,12,09,1, 11.9,1,1, 5.756, 10519.075, 470.669, 52893.828 25/09/19,05:49:05,13,09,1, 11.9,1,1, 5.756, 10519.084, 470.686, 52893.824 25/09/19,05:49:05,14,09,1, 11.9,1,1, 5.756, 10519.135, 470.670, 52893.775 25/09/19,05:49:05,15,09,1, 11.9,1,1, 5.756, 10519.121, 470.672, 52893.778 25/09/19,05:49:05,16,09,1, 11.9,1,1, 5.756, 10519.095, 470.670, 52893.788 25/09/19,05:49:05,17,09,1, 11.9,1,1, 5.756, 10519.099, 470.690, 52893.791 25/09/19,05:49:05,18,09,1, 11.9,1,1, 5.756, 10519.084, 470.661, 52893.766 25/09/19,05:49:05,19,09,1, 11.9,1,1, 5.756, 10519.114, 470.679, 52893.749 25/09/19,05:49:06,00,08,1, 11.9,1,1, 5.754, 10519.108, 470.679, 52893.749 25/09/19,05:49:06,01,08,1, 11.9,1,1, 5.754, 10519.097, 470.664, 52893.803 25/09/19,05:49:06,02,08,1, 11.9,1,1, 5.754, 10519.099, 470.685, 52893.794 25/09/19,05:49:06,03,08,1, 11.9,1,1, 5.754, 10519.121, 470.665, 52893.812 25/09/19,05:49:06,04,08,1, 11.9,1,1, 5.754, 10519.081, 470.665, 52893.847 25/09/19,05:49:06,05,08,1, 11.9,1,1, 5.754, 10519.111, 470.668, 52893.775 25/09/19,05:49:06,06,08,1, 11.9,1,1, 5.754, 10519.104, 470.660, 52893.868 25/09/19,05:49:06,07,08,1, 11.9,1,1, 5.754, 10519.093, 470.666, 52893.815 25/09/19,05:49:06,08,08,1, 11.9,1,1, 5.754, 10519.091, 470.632, 52893.776 25/09/19,05:49:06,09,08,1, 11.9,1,1, 5.754, 10519.108, 470.627, 52893.814 25/09/19,05:49:06,10,08,1, 11.9,1,1, 5.754, 10519.072, 470.657, 52893.804 25/09/19,05:49:06,11,08,1, 11.9,1,1, 5.754, 10519.111, 470.656, 52893.912 25/09/19,05:49:06,12,08,1, 11.9,1,1, 5.754, 10519.068, 470.655, 52893.723 25/09/19,05:49:06,13,08,1, 11.9,1,1, 5.754, 10519.071, 470.645, 52893.822 25/09/19,05:49:06,14,08,1, 11.9,1,1, 5.754, 10519.087, 470.631, 52893.811 25/09/19,05:49:06,15,08,1, 11.9,1,1, 5.754, 10519.097, 470.609, 52893.756 25/09/19,05:49:06,16,08,1, 11.9,1,1, 5.754, 10519.086, 470.612, 52893.723 25/09/19,05:49:06,17,08,1, 11.9,1,1, 5.754, 10519.100, 470.635, 52893.817 25/09/19,05:49:06,18,08,1, 11.9,1,1, 5.754, 10519.091, 470.621, 52893.806 25/09/19,05:49:06,19,08,1, 11.9,1,1, 5.754, 10519.086, 470.634, 52893.806 25/09/19,05:49:07,00,09,1, 12.0,1,1, 5.751, 10519.083, 470.634, 52893.806 25/09/19,05:49:07,01,09,1, 12.0,1,1, 5.751, 10519.089, 470.633, 52893.823 25/09/19,05:49:07,02,09,1, 12.0,1,1, 5.751, 10519.104, 470.615, 52893.800 25/09/19,05:49:07,03,09,1, 12.0,1,1, 5.751, 10519.101, 470.651, 52893.797 25/09/19,05:49:07,04,09,1, 12.0,1,1, 5.751, 10519.066, 470.620, 52893.765 25/09/19,05:49:07,05,09,1, 12.0,1,1, 5.751, 10519.092, 470.621, 52893.741 25/09/19,05:49:07,06,09,1, 12.0,1,1, 5.751, 10519.098, 470.628, 52893.785 25/09/19,05:49:07,07,09,1, 12.0,1,1, 5.751, 10519.077, 470.622, 52893.761 25/09/19,05:49:07,08,09,1, 12.0,1,1, 5.751, 10519.096, 470.599, 52893.812 25/09/19,05:49:07,09,09,1, 12.0,1,1, 5.751, 10519.107, 470.583, 52893.805 25/09/19,05:49:07,10,09,1, 12.0,1,1, 5.751, 10519.082, 470.596, 52893.811 25/09/19,05:49:07,11,09,1, 12.0,1,1, 5.751, 10519.100, 470.601, 52893.842 25/09/19,05:49:07,12,09,1, 12.0,1,1, 5.751, 10519.083, 470.587, 52893.797 25/09/19,05:49:07,13,09,1, 12.0,1,1, 5.751, 10519.092, 470.617, 52893.829 25/09/19,05:49:07,14,09,1, 12.0,1,1, 5.751, 10519.067, 470.611, 52893.786 25/09/19,05:49:07,15,09,1, 12.0,1,1, 5.751, 10519.123, 470.595, 52893.739 25/09/19,05:49:07,16,09,1, 12.0,1,1, 5.751, 10519.109, 470.618, 52893.846 25/09/19,05:49:07,17,09,1, 12.0,1,1, 5.751, 10519.085, 470.604, 52893.837 25/09/19,05:49:07,18,09,1, 12.0,1,1, 5.751, 10519.075, 470.619, 52893.835 25/09/19,05:49:07,19,09,1, 12.0,1,1, 5.751, 10519.094, 470.600, 52893.765 25/09/19,05:49:08,00,09,1, 11.9,1,1, 5.753, 10519.091, 470.600, 52893.765 25/09/19,05:49:08,01,09,1, 11.9,1,1, 5.753, 10519.093, 470.588, 52893.766 25/09/19,05:49:08,02,09,1, 11.9,1,1, 5.753, 10519.095, 470.585, 52893.792 25/09/19,05:49:08,03,09,1, 11.9,1,1, 5.753, 10519.080, 470.611, 52893.797 25/09/19,05:49:08,04,09,1, 11.9,1,1, 5.753, 10519.091, 470.604, 52893.760 25/09/19,05:49:08,05,09,1, 11.9,1,1, 5.753, 10519.080, 470.571, 52893.789 25/09/19,05:49:08,06,09,1, 11.9,1,1, 5.753, 10519.089, 470.601, 52893.814 25/09/19,05:49:08,07,09,1, 11.9,1,1, 5.753, 10519.068, 470.582, 52893.775 25/09/19,05:49:08,08,09,1, 11.9,1,1, 5.753, 10519.078, 470.575, 52893.769 25/09/19,05:49:08,09,09,1, 11.9,1,1, 5.753, 10519.107, 470.618, 52893.788 25/09/19,05:49:08,10,09,1, 11.9,1,1, 5.753, 10519.099, 470.585, 52893.742 25/09/19,05:49:08,11,09,1, 11.9,1,1, 5.753, 10519.100, 470.574, 52893.723 25/09/19,05:49:08,12,09,1, 11.9,1,1, 5.753, 10519.105, 470.579, 52893.815 25/09/19,05:49:08,13,09,1, 11.9,1,1, 5.753, 10519.112, 470.587, 52893.771 25/09/19,05:49:08,14,09,1, 11.9,1,1, 5.753, 10519.065, 470.557, 52893.734 25/09/19,05:49:08,15,09,1, 11.9,1,1, 5.753, 10519.098, 470.574, 52893.786 25/09/19,05:49:08,16,09,1, 11.9,1,1, 5.753, 10519.089, 470.590, 52893.725 25/09/19,05:49:08,17,09,1, 11.9,1,1, 5.753, 10519.078, 470.577, 52893.708 25/09/19,05:49:08,18,09,1, 11.9,1,1, 5.753, 10519.107, 470.572, 52893.722 25/09/19,05:49:08,19,09,1, 11.9,1,1, 5.753, 10519.114, 470.567, 52893.763 25/09/19,05:49:09,00,08,1, 11.9,1,1, 5.753, 10519.108, 470.567, 52893.763 25/09/19,05:49:09,01,08,1, 11.9,1,1, 5.753, 10519.095, 470.588, 52893.793 25/09/19,05:49:09,02,08,1, 11.9,1,1, 5.753, 10519.105, 470.580, 52893.790 25/09/19,05:49:09,03,08,1, 11.9,1,1, 5.753, 10519.103, 470.572, 52893.813 25/09/19,05:49:09,04,08,1, 11.9,1,1, 5.753, 10519.075, 470.572, 52893.779 25/09/19,05:49:09,05,08,1, 11.9,1,1, 5.753, 10519.090, 470.582, 52893.745 25/09/19,05:49:09,06,08,1, 11.9,1,1, 5.753, 10519.117, 470.586, 52893.821 25/09/19,05:49:09,07,08,1, 11.9,1,1, 5.753, 10519.096, 470.574, 52893.758 25/09/19,05:49:09,08,08,1, 11.9,1,1, 5.753, 10519.092, 470.580, 52893.754 25/09/19,05:49:09,09,08,1, 11.9,1,1, 5.753, 10519.119, 470.564, 52893.784 25/09/19,05:49:09,10,08,1, 11.9,1,1, 5.753, 10519.112, 470.551, 52893.737 25/09/19,05:49:09,11,08,1, 11.9,1,1, 5.753, 10519.085, 470.569, 52893.711 25/09/19,05:49:09,12,08,1, 11.9,1,1, 5.753, 10519.145, 470.535, 52893.775 25/09/19,05:49:09,13,08,1, 11.9,1,1, 5.753, 10519.125, 470.557, 52893.710 25/09/19,05:49:09,14,08,1, 11.9,1,1, 5.753, 10519.125, 470.564, 52893.707 25/09/19,05:49:09,15,08,1, 11.9,1,1, 5.753, 10519.136, 470.576, 52893.752 25/09/19,05:49:09,16,08,1, 11.9,1,1, 5.753, 10519.133, 470.575, 52893.815 25/09/19,05:49:09,17,08,1, 11.9,1,1, 5.753, 10519.120, 470.536, 52893.937 25/09/19,05:49:09,18,08,1, 11.9,1,1, 5.753, 10519.127, 470.538, 52893.728 25/09/19,05:49:09,19,08,1, 11.9,1,1, 5.753, 10519.091, 470.555, 52893.890 25/09/19,05:49:10,00,09,1, 12.0,1,1, 5.748, 10519.083, 470.555, 52893.890 25/09/19,05:49:10,01,09,1, 12.0,1,1, 5.748, 10519.144, 470.543, 52893.722 25/09/19,05:49:10,02,09,1, 12.0,1,1, 5.748, 10519.090, 470.559, 52893.819 25/09/19,05:49:10,03,09,1, 12.0,1,1, 5.748, 10519.086, 470.558, 52893.817 25/09/19,05:49:10,04,09,1, 12.0,1,1, 5.748, 10519.140, 470.528, 52893.740 25/09/19,05:49:10,05,09,1, 12.0,1,1, 5.748, 10519.117, 470.562, 52893.774 25/09/19,05:49:10,06,09,1, 12.0,1,1, 5.748, 10519.118, 470.531, 52893.801 25/09/19,05:49:10,07,09,1, 12.0,1,1, 5.748, 10519.112, 470.541, 52893.740 25/09/19,05:49:10,08,09,1, 12.0,1,1, 5.748, 10519.132, 470.562, 52893.743 25/09/19,05:49:10,09,09,1, 12.0,1,1, 5.748, 10519.135, 470.541, 52893.773 25/09/19,05:49:10,10,09,1, 12.0,1,1, 5.748, 10519.115, 470.514, 52893.753 25/09/19,05:49:10,11,09,1, 12.0,1,1, 5.748, 10519.127, 470.513, 52893.753 25/09/19,05:49:10,12,09,1, 12.0,1,1, 5.748, 10519.116, 470.524, 52893.722 25/09/19,05:49:10,13,09,1, 12.0,1,1, 5.748, 10519.134, 470.510, 52893.697 25/09/19,05:49:10,14,09,1, 12.0,1,1, 5.748, 10519.128, 470.533, 52893.752 25/09/19,05:49:10,15,09,1, 12.0,1,1, 5.748, 10519.129, 470.528, 52893.756 25/09/19,05:49:10,16,09,1, 12.0,1,1, 5.748, 10519.136, 470.533, 52893.742 25/09/19,05:49:10,17,09,1, 12.0,1,1, 5.748, 10519.124, 470.504, 52893.750 25/09/19,05:49:10,18,09,1, 12.0,1,1, 5.748, 10519.113, 470.538, 52893.794 25/09/19,05:49:10,19,09,1, 12.0,1,1, 5.748, 10519.113, 470.544, 52893.808 25/09/19,05:49:11,00,08,1, 12.0,1,1, 5.752, 10519.108, 470.544, 52893.808 25/09/19,05:49:11,01,08,1, 12.0,1,1, 5.752, 10519.126, 470.527, 52893.784 25/09/19,05:49:11,02,08,1, 12.0,1,1, 5.752, 10519.125, 470.532, 52893.741 25/09/19,05:49:11,03,08,1, 12.0,1,1, 5.752, 10519.131, 470.520, 52893.743 25/09/19,05:49:11,04,08,1, 12.0,1,1, 5.752, 10519.119, 470.535, 52893.746 25/09/19,05:49:11,05,08,1, 12.0,1,1, 5.752, 10519.136, 470.546, 52893.763 25/09/19,05:49:11,06,08,1, 12.0,1,1, 5.752, 10519.138, 470.509, 52893.757 25/09/19,05:49:11,07,08,1, 12.0,1,1, 5.752, 10519.112, 470.517, 52893.728 25/09/19,05:49:11,08,08,1, 12.0,1,1, 5.752, 10519.160, 470.536, 52893.791 25/09/19,05:49:11,09,08,1, 12.0,1,1, 5.752, 10519.147, 470.496, 52893.821 25/09/19,05:49:11,10,08,1, 12.0,1,1, 5.752, 10519.141, 470.498, 52893.788 25/09/19,05:49:11,11,08,1, 12.0,1,1, 5.752, 10519.154, 470.521, 52893.817 25/09/19,05:49:11,12,08,1, 12.0,1,1, 5.752, 10519.138, 470.515, 52893.784 25/09/19,05:49:11,13,08,1, 12.0,1,1, 5.752, 10519.117, 470.492, 52893.726 25/09/19,05:49:11,14,08,1, 12.0,1,1, 5.752, 10519.152, 470.487, 52893.774 25/09/19,05:49:11,15,08,1, 12.0,1,1, 5.752, 10519.141, 470.496, 52893.738 25/09/19,05:49:11,16,08,1, 12.0,1,1, 5.752, 10519.145, 470.504, 52893.771 25/09/19,05:49:11,17,08,1, 12.0,1,1, 5.752, 10519.160, 470.503, 52893.792 25/09/19,05:49:11,18,08,1, 12.0,1,1, 5.752, 10519.171, 470.504, 52893.807 25/09/19,05:49:11,19,08,1, 12.0,1,1, 5.752, 10519.177, 470.475, 52893.750 25/09/19,05:49:12,00,09,1, 11.9,1,1, 5.749, 10519.174, 470.475, 52893.750 25/09/19,05:49:12,01,09,1, 11.9,1,1, 5.749, 10519.180, 470.505, 52893.757 25/09/19,05:49:12,02,09,1, 11.9,1,1, 5.749, 10519.142, 470.487, 52893.733 25/09/19,05:49:12,03,09,1, 11.9,1,1, 5.749, 10519.143, 470.468, 52893.735 25/09/19,05:49:12,04,09,1, 11.9,1,1, 5.749, 10519.164, 470.513, 52893.745 25/09/19,05:49:12,05,09,1, 11.9,1,1, 5.749, 10519.163, 470.527, 52893.737 25/09/19,05:49:12,06,09,1, 11.9,1,1, 5.749, 10519.164, 470.504, 52893.732 25/09/19,05:49:12,07,09,1, 11.9,1,1, 5.749, 10519.184, 470.503, 52893.806 25/09/19,05:49:12,08,09,1, 11.9,1,1, 5.749, 10519.155, 470.490, 52893.790 25/09/19,05:49:12,09,09,1, 11.9,1,1, 5.749, 10519.146, 470.475, 52893.682 25/09/19,05:49:12,10,09,1, 11.9,1,1, 5.749, 10519.182, 470.512, 52893.712 25/09/19,05:49:12,11,09,1, 11.9,1,1, 5.749, 10519.180, 470.527, 52893.759 25/09/19,05:49:12,12,09,1, 11.9,1,1, 5.749, 10519.166, 470.502, 52893.702 25/09/19,05:49:12,13,09,1, 11.9,1,1, 5.749, 10519.176, 470.473, 52893.767 25/09/19,05:49:12,14,09,1, 11.9,1,1, 5.749, 10519.188, 470.494, 52893.707 25/09/19,05:49:12,15,09,1, 11.9,1,1, 5.749, 10519.173, 470.500, 52893.725 25/09/19,05:49:12,16,09,1, 11.9,1,1, 5.749, 10519.171, 470.484, 52893.742 25/09/19,05:49:12,17,09,1, 11.9,1,1, 5.749, 10519.193, 470.501, 52893.743 25/09/19,05:49:12,18,09,1, 11.9,1,1, 5.749, 10519.183, 470.502, 52893.727 25/09/19,05:49:12,19,09,1, 11.9,1,1, 5.749, 10519.193, 470.494, 52893.762 25/09/19,05:49:13,00,09,1, 12.0,1,1, 5.752, 10519.191, 470.494, 52893.762 25/09/19,05:49:13,01,09,1, 12.0,1,1, 5.752, 10519.211, 470.506, 52893.713 25/09/19,05:49:13,02,09,1, 12.0,1,1, 5.752, 10519.201, 470.491, 52893.675 25/09/19,05:49:13,03,09,1, 12.0,1,1, 5.752, 10519.190, 470.497, 52893.781 25/09/19,05:49:13,04,09,1, 12.0,1,1, 5.752, 10519.189, 470.502, 52893.800 25/09/19,05:49:13,05,09,1, 12.0,1,1, 5.752, 10519.197, 470.490, 52893.759 25/09/19,05:49:13,06,09,1, 12.0,1,1, 5.752, 10519.224, 470.480, 52893.760 25/09/19,05:49:13,07,09,1, 12.0,1,1, 5.752, 10519.216, 470.524, 52893.792 25/09/19,05:49:13,08,09,1, 12.0,1,1, 5.752, 10519.202, 470.504, 52893.743 25/09/19,05:49:13,09,09,1, 12.0,1,1, 5.752, 10519.216, 470.493, 52893.787 25/09/19,05:49:13,10,09,1, 12.0,1,1, 5.752, 10519.205, 470.500, 52893.732 25/09/19,05:49:13,11,09,1, 12.0,1,1, 5.752, 10519.208, 470.491, 52893.793 25/09/19,05:49:13,12,09,1, 12.0,1,1, 5.752, 10519.202, 470.479, 52893.767 25/09/19,05:49:13,13,09,1, 12.0,1,1, 5.752, 10519.240, 470.489, 52893.680 25/09/19,05:49:13,14,09,1, 12.0,1,1, 5.752, 10519.231, 470.478, 52893.713 25/09/19,05:49:13,15,09,1, 12.0,1,1, 5.752, 10519.203, 470.489, 52893.758 25/09/19,05:49:13,16,09,1, 12.0,1,1, 5.752, 10519.191, 470.465, 52893.736 25/09/19,05:49:13,17,09,1, 12.0,1,1, 5.752, 10519.249, 470.476, 52893.778 25/09/19,05:49:13,18,09,1, 12.0,1,1, 5.752, 10519.244, 470.471, 52893.639 25/09/19,05:49:13,19,09,1, 12.0,1,1, 5.752, 10519.242, 470.477, 52893.682 25/09/19,05:49:14,00,09,1, 11.9,1,1, 5.752, 10519.241, 470.477, 52893.682 25/09/19,05:49:14,01,09,1, 11.9,1,1, 5.752, 10519.220, 470.497, 52893.788 25/09/19,05:49:14,02,09,1, 11.9,1,1, 5.752, 10519.246, 470.480, 52893.709 25/09/19,05:49:14,03,09,1, 11.9,1,1, 5.752, 10519.251, 470.485, 52893.697 25/09/19,05:49:14,04,09,1, 11.9,1,1, 5.752, 10519.263, 470.501, 52893.738 25/09/19,05:49:14,05,09,1, 11.9,1,1, 5.752, 10519.248, 470.471, 52893.712 25/09/19,05:49:14,06,09,1, 11.9,1,1, 5.752, 10519.266, 470.502, 52893.706 25/09/19,05:49:14,07,09,1, 11.9,1,1, 5.752, 10519.244, 470.498, 52893.610 25/09/19,05:49:14,08,09,1, 11.9,1,1, 5.752, 10519.228, 470.485, 52893.726 25/09/19,05:49:14,09,09,1, 11.9,1,1, 5.752, 10519.239, 470.461, 52893.742 25/09/19,05:49:14,10,09,1, 11.9,1,1, 5.752, 10519.244, 470.490, 52893.781 25/09/19,05:49:14,11,09,1, 11.9,1,1, 5.752, 10519.260, 470.462, 52893.686 25/09/19,05:49:14,12,09,1, 11.9,1,1, 5.752, 10519.266, 470.477, 52893.782 25/09/19,05:49:14,13,09,1, 11.9,1,1, 5.752, 10519.282, 470.480, 52893.720 25/09/19,05:49:14,14,09,1, 11.9,1,1, 5.752, 10519.256, 470.481, 52893.781 25/09/19,05:49:14,15,09,1, 11.9,1,1, 5.752, 10519.261, 470.460, 52893.751 25/09/19,05:49:14,16,09,1, 11.9,1,1, 5.752, 10519.270, 470.474, 52893.735 25/09/19,05:49:14,17,09,1, 11.9,1,1, 5.752, 10519.296, 470.478, 52893.799 25/09/19,05:49:14,18,09,1, 11.9,1,1, 5.752, 10519.259, 470.455, 52893.732 25/09/19,05:49:14,19,09,1, 11.9,1,1, 5.752, 10519.287, 470.468, 52893.790 25/09/19,05:49:15,00,09,1, 11.9,1,1, 5.753, 10519.283, 470.468, 52893.790 25/09/19,05:49:15,01,09,1, 11.9,1,1, 5.753, 10519.273, 470.451, 52893.751 25/09/19,05:49:15,02,09,1, 11.9,1,1, 5.753, 10519.300, 470.431, 52893.692 25/09/19,05:49:15,03,09,1, 11.9,1,1, 5.753, 10519.270, 470.458, 52893.692 25/09/19,05:49:15,04,09,1, 11.9,1,1, 5.753, 10519.281, 470.463, 52893.667 25/09/19,05:49:15,05,09,1, 11.9,1,1, 5.753, 10519.291, 470.477, 52893.689 25/09/19,05:49:15,06,09,1, 11.9,1,1, 5.753, 10519.297, 470.464, 52893.751 25/09/19,05:49:15,07,09,1, 11.9,1,1, 5.753, 10519.297, 470.459, 52893.711 25/09/19,05:49:15,08,09,1, 11.9,1,1, 5.753, 10519.288, 470.453, 52893.732 25/09/19,05:49:15,09,09,1, 11.9,1,1, 5.753, 10519.303, 470.458, 52893.750 25/09/19,05:49:15,10,09,1, 11.9,1,1, 5.753, 10519.293, 470.467, 52893.780 25/09/19,05:49:15,11,09,1, 11.9,1,1, 5.753, 10519.311, 470.457, 52893.709 25/09/19,05:49:15,12,09,1, 11.9,1,1, 5.753, 10519.293, 470.476, 52893.740 25/09/19,05:49:15,13,09,1, 11.9,1,1, 5.753, 10519.325, 470.459, 52893.738 25/09/19,05:49:15,14,09,1, 11.9,1,1, 5.753, 10519.306, 470.453, 52893.708 25/09/19,05:49:15,15,09,1, 11.9,1,1, 5.753, 10519.339, 470.429, 52893.773 25/09/19,05:49:15,16,09,1, 11.9,1,1, 5.753, 10519.317, 470.480, 52893.756 25/09/19,05:49:15,17,09,1, 11.9,1,1, 5.753, 10519.324, 470.450, 52893.726 25/09/19,05:49:15,18,09,1, 11.9,1,1, 5.753, 10519.330, 470.433, 52893.678 25/09/19,05:49:15,19,09,1, 11.9,1,1, 5.753, 10519.341, 470.466, 52893.696 25/09/19,05:49:16,00,09,1, 11.9,1,1, 5.754, 10519.333, 470.466, 52893.696 25/09/19,05:49:16,01,09,1, 11.9,1,1, 5.754, 10519.338, 470.452, 52893.811 25/09/19,05:49:16,02,09,1, 11.9,1,1, 5.754, 10519.355, 470.456, 52893.713 25/09/19,05:49:16,03,09,1, 11.9,1,1, 5.754, 10519.345, 470.463, 52893.754 25/09/19,05:49:16,04,09,1, 11.9,1,1, 5.754, 10519.357, 470.445, 52893.758 25/09/19,05:49:16,05,09,1, 11.9,1,1, 5.754, 10519.357, 470.477, 52893.779 25/09/19,05:49:16,06,09,1, 11.9,1,1, 5.754, 10519.356, 470.457, 52893.819 25/09/19,05:49:16,07,09,1, 11.9,1,1, 5.754, 10519.360, 470.437, 52893.770 25/09/19,05:49:16,08,09,1, 11.9,1,1, 5.754, 10519.360, 470.469, 52893.714 25/09/19,05:49:16,09,09,1, 11.9,1,1, 5.754, 10519.381, 470.456, 52893.717 25/09/19,05:49:16,10,09,1, 11.9,1,1, 5.754, 10519.376, 470.451, 52893.742 25/09/19,05:49:16,11,09,1, 11.9,1,1, 5.754, 10519.361, 470.444, 52893.756 25/09/19,05:49:16,12,09,1, 11.9,1,1, 5.754, 10519.364, 470.489, 52893.759 25/09/19,05:49:16,13,09,1, 11.9,1,1, 5.754, 10519.388, 470.472, 52893.723 25/09/19,05:49:16,14,09,1, 11.9,1,1, 5.754, 10519.378, 470.474, 52893.782 25/09/19,05:49:16,15,09,1, 11.9,1,1, 5.754, 10519.366, 470.476, 52893.752 25/09/19,05:49:16,16,09,1, 11.9,1,1, 5.754, 10519.388, 470.457, 52893.726 25/09/19,05:49:16,17,09,1, 11.9,1,1, 5.754, 10519.395, 470.438, 52893.718 25/09/19,05:49:16,18,09,1, 11.9,1,1, 5.754, 10519.386, 470.476, 52893.751 25/09/19,05:49:16,19,09,1, 11.9,1,1, 5.754, 10519.383, 470.469, 52893.765 25/09/19,05:49:17,00,09,1, 11.9,1,1, 5.750, 10519.383, 470.469, 52893.765 25/09/19,05:49:17,01,09,1, 11.9,1,1, 5.750, 10519.344, 470.469, 52893.557 25/09/19,05:49:17,02,09,1, 11.9,1,1, 5.750, 10519.391, 470.482, 52893.823 25/09/19,05:49:17,03,09,1, 11.9,1,1, 5.750, 10519.422, 470.461, 52893.748 25/09/19,05:49:17,04,09,1, 11.9,1,1, 5.750, 10519.409, 470.471, 52893.762 25/09/19,05:49:17,05,09,1, 11.9,1,1, 5.750, 10519.411, 470.494, 52893.769 25/09/19,05:49:17,06,09,1, 11.9,1,1, 5.750, 10519.383, 470.480, 52893.707 25/09/19,05:49:17,07,09,1, 11.9,1,1, 5.750, 10519.410, 470.470, 52893.752 25/09/19,05:49:17,08,09,1, 11.9,1,1, 5.750, 10519.434, 470.471, 52893.722 25/09/19,05:49:17,09,09,1, 11.9,1,1, 5.750, 10519.426, 470.455, 52893.660 25/09/19,05:49:17,10,09,1, 11.9,1,1, 5.750, 10519.418, 470.449, 52893.635 25/09/19,05:49:17,11,09,1, 11.9,1,1, 5.750, 10519.420, 470.477, 52893.740 25/09/19,05:49:17,12,09,1, 11.9,1,1, 5.750, 10519.421, 470.455, 52893.688 25/09/19,05:49:17,13,09,1, 11.9,1,1, 5.750, 10519.408, 470.453, 52893.765 25/09/19,05:49:17,14,09,1, 11.9,1,1, 5.750, 10519.427, 470.462, 52893.690 25/09/19,05:49:17,15,09,1, 11.9,1,1, 5.750, 10519.431, 470.468, 52893.767 25/09/19,05:49:17,16,09,1, 11.9,1,1, 5.750, 10519.418, 470.468, 52893.732 25/09/19,05:49:17,17,09,1, 11.9,1,1, 5.750, 10519.447, 470.474, 52893.681 25/09/19,05:49:17,18,09,1, 11.9,1,1, 5.750, 10519.445, 470.470, 52893.703 25/09/19,05:49:17,19,09,1, 11.9,1,1, 5.750, 10519.450, 470.471, 52893.705 25/09/19,05:49:18,00,09,1, 11.9,1,1, 5.751, 10519.441, 470.471, 52893.705 25/09/19,05:49:18,01,09,1, 11.9,1,1, 5.751, 10519.440, 470.470, 52893.700 25/09/19,05:49:18,02,09,1, 11.9,1,1, 5.751, 10519.449, 470.457, 52893.696 25/09/19,05:49:18,03,09,1, 11.9,1,1, 5.751, 10519.437, 470.448, 52893.698 25/09/19,05:49:18,04,09,1, 11.9,1,1, 5.751, 10519.436, 470.477, 52893.722 25/09/19,05:49:18,05,09,1, 11.9,1,1, 5.751, 10519.448, 470.471, 52893.761 25/09/19,05:49:18,06,09,1, 11.9,1,1, 5.751, 10519.457, 470.469, 52893.717 25/09/19,05:49:18,07,09,1, 11.9,1,1, 5.751, 10519.474, 470.458, 52893.695 25/09/19,05:49:18,08,09,1, 11.9,1,1, 5.751, 10519.474, 470.484, 52893.776 25/09/19,05:49:18,09,09,1, 11.9,1,1, 5.751, 10519.459, 470.448, 52893.742 25/09/19,05:49:18,10,09,1, 11.9,1,1, 5.751, 10519.479, 470.477, 52893.664 25/09/19,05:49:18,11,09,1, 11.9,1,1, 5.751, 10519.508, 470.490, 52893.739 25/09/19,05:49:18,12,09,1, 11.9,1,1, 5.751, 10519.468, 470.464, 52893.677 25/09/19,05:49:18,13,09,1, 11.9,1,1, 5.751, 10519.464, 470.468, 52893.704 25/09/19,05:49:18,14,09,1, 11.9,1,1, 5.751, 10519.515, 470.475, 52893.736 25/09/19,05:49:18,15,09,1, 11.9,1,1, 5.751, 10519.483, 470.474, 52893.706 25/09/19,05:49:18,16,09,1, 11.9,1,1, 5.751, 10519.486, 470.486, 52893.783 25/09/19,05:49:18,17,09,1, 11.9,1,1, 5.751, 10519.498, 470.490, 52893.765 25/09/19,05:49:18,18,09,1, 11.9,1,1, 5.751, 10519.498, 470.454, 52893.681 25/09/19,05:49:18,19,09,1, 11.9,1,1, 5.751, 10519.498, 470.475, 52893.731 25/09/19,05:49:19,00,09,1, 11.9,1,1, 5.752, 10519.491, 470.475, 52893.731 25/09/19,05:49:19,01,09,1, 11.9,1,1, 5.752, 10519.518, 470.482, 52893.797 25/09/19,05:49:19,02,09,1, 11.9,1,1, 5.752, 10519.525, 470.479, 52893.769 25/09/19,05:49:19,03,09,1, 11.9,1,1, 5.752, 10519.546, 470.497, 52893.739 25/09/19,05:49:19,04,09,1, 11.9,1,1, 5.752, 10519.521, 470.496, 52893.758 25/09/19,05:49:19,05,09,1, 11.9,1,1, 5.752, 10519.523, 470.472, 52893.604 25/09/19,05:49:19,06,09,1, 11.9,1,1, 5.752, 10519.539, 470.468, 52893.705 25/09/19,05:49:19,07,09,1, 11.9,1,1, 5.752, 10519.548, 470.502, 52893.690 25/09/19,05:49:19,08,09,1, 11.9,1,1, 5.752, 10519.554, 470.482, 52893.734 25/09/19,05:49:19,09,09,1, 11.9,1,1, 5.752, 10519.556, 470.475, 52893.777 25/09/19,05:49:19,10,09,1, 11.9,1,1, 5.752, 10519.546, 470.492, 52893.759 25/09/19,05:49:19,11,09,1, 11.9,1,1, 5.752, 10519.556, 470.484, 52893.730 25/09/19,05:49:19,12,09,1, 11.9,1,1, 5.752, 10519.574, 470.495, 52893.757 25/09/19,05:49:19,13,09,1, 11.9,1,1, 5.752, 10519.576, 470.504, 52893.797 25/09/19,05:49:19,14,09,1, 11.9,1,1, 5.752, 10519.557, 470.484, 52893.771 25/09/19,05:49:19,15,09,1, 11.9,1,1, 5.752, 10519.587, 470.493, 52893.754 25/09/19,05:49:19,16,09,1, 11.9,1,1, 5.752, 10519.582, 470.511, 52893.761 25/09/19,05:49:19,17,09,1, 11.9,1,1, 5.752, 10519.584, 470.510, 52893.759 25/09/19,05:49:19,18,09,1, 11.9,1,1, 5.752, 10519.548, 470.485, 52893.745 25/09/19,05:49:19,19,09,1, 11.9,1,1, 5.752, 10519.586, 470.516, 52893.714 25/09/19,05:49:20,00,09,1, 11.9,1,1, 5.754, 10519.583, 470.516, 52893.714 25/09/19,05:49:20,01,09,1, 11.9,1,1, 5.754, 10519.572, 470.485, 52893.796 25/09/19,05:49:20,02,09,1, 11.9,1,1, 5.754, 10519.571, 470.517, 52893.717 25/09/19,05:49:20,03,09,1, 11.9,1,1, 5.754, 10519.592, 470.498, 52893.779 25/09/19,05:49:20,04,09,1, 11.9,1,1, 5.754, 10519.590, 470.500, 52893.767 25/09/19,05:49:20,05,09,1, 11.9,1,1, 5.754, 10519.588, 470.488, 52893.744 25/09/19,05:49:20,06,09,1, 11.9,1,1, 5.754, 10519.601, 470.537, 52893.792 25/09/19,05:49:20,07,09,1, 11.9,1,1, 5.754, 10519.628, 470.513, 52893.772 25/09/19,05:49:20,08,09,1, 11.9,1,1, 5.754, 10519.585, 470.506, 52893.709 25/09/19,05:49:20,09,09,1, 11.9,1,1, 5.754, 10519.625, 470.504, 52893.807 25/09/19,05:49:20,10,09,1, 11.9,1,1, 5.754, 10519.615, 470.495, 52893.703 25/09/19,05:49:20,11,09,1, 11.9,1,1, 5.754, 10519.600, 470.484, 52893.708 25/09/19,05:49:20,12,09,1, 11.9,1,1, 5.754, 10519.632, 470.492, 52893.753 25/09/19,05:49:20,13,09,1, 11.9,1,1, 5.754, 10519.615, 470.474, 52893.746 25/09/19,05:49:20,14,09,1, 11.9,1,1, 5.754, 10519.643, 470.480, 52893.594 25/09/19,05:49:20,15,09,1, 11.9,1,1, 5.754, 10519.624, 470.523, 52893.772 25/09/19,05:49:20,16,09,1, 11.9,1,1, 5.754, 10519.620, 470.496, 52893.765 25/09/19,05:49:20,17,09,1, 11.9,1,1, 5.754, 10519.622, 470.501, 52893.764 25/09/19,05:49:20,18,09,1, 11.9,1,1, 5.754, 10519.644, 470.503, 52893.713 25/09/19,05:49:20,19,09,1, 11.9,1,1, 5.754, 10519.638, 470.497, 52893.801 25/09/19,05:49:21,00,09,1, 12.0,1,1, 5.750, 10519.633, 470.497, 52893.801 25/09/19,05:49:21,01,09,1, 12.0,1,1, 5.750, 10519.662, 470.519, 52893.751 25/09/19,05:49:21,02,09,1, 12.0,1,1, 5.750, 10519.658, 470.529, 52893.828 25/09/19,05:49:21,03,09,1, 12.0,1,1, 5.750, 10519.635, 470.493, 52893.743 25/09/19,05:49:21,04,09,1, 12.0,1,1, 5.750, 10519.650, 470.502, 52893.789 25/09/19,05:49:21,05,09,1, 12.0,1,1, 5.750, 10519.655, 470.513, 52893.709 25/09/19,05:49:21,06,09,1, 12.0,1,1, 5.750, 10519.659, 470.495, 52893.701 25/09/19,05:49:21,07,09,1, 12.0,1,1, 5.750, 10519.684, 470.509, 52893.723 25/09/19,05:49:21,08,09,1, 12.0,1,1, 5.750, 10519.652, 470.536, 52893.761 25/09/19,05:49:21,09,09,1, 12.0,1,1, 5.750, 10519.717, 470.536, 52893.726 25/09/19,05:49:21,10,09,1, 12.0,1,1, 5.750, 10519.690, 470.535, 52893.788 25/09/19,05:49:21,11,09,1, 12.0,1,1, 5.750, 10519.689, 470.535, 52893.730 25/09/19,05:49:21,12,09,1, 12.0,1,1, 5.750, 10519.710, 470.540, 52893.732 25/09/19,05:49:21,13,09,1, 12.0,1,1, 5.750, 10519.688, 470.528, 52893.733 25/09/19,05:49:21,14,09,1, 12.0,1,1, 5.750, 10519.678, 470.530, 52893.715 25/09/19,05:49:21,15,09,1, 12.0,1,1, 5.750, 10519.713, 470.540, 52893.732 25/09/19,05:49:21,16,09,1, 12.0,1,1, 5.750, 10519.683, 470.531, 52893.741 25/09/19,05:49:21,17,09,1, 12.0,1,1, 5.750, 10519.704, 470.541, 52893.715 25/09/19,05:49:21,18,09,1, 12.0,1,1, 5.750, 10519.718, 470.544, 52893.783 25/09/19,05:49:21,19,09,1, 12.0,1,1, 5.750, 10519.699, 470.551, 52893.808 25/09/19,05:49:22,00,09,1, 11.9,1,1, 5.749, 10519.692, 470.551, 52893.808 25/09/19,05:49:22,01,09,1, 11.9,1,1, 5.749, 10519.735, 470.531, 52893.693 25/09/19,05:49:22,02,09,1, 11.9,1,1, 5.749, 10519.705, 470.527, 52893.719 25/09/19,05:49:22,03,09,1, 11.9,1,1, 5.749, 10519.736, 470.524, 52893.759 25/09/19,05:49:22,04,09,1, 11.9,1,1, 5.749, 10519.722, 470.546, 52893.818 25/09/19,05:49:22,05,09,1, 11.9,1,1, 5.749, 10519.726, 470.577, 52893.770 25/09/19,05:49:22,06,09,1, 11.9,1,1, 5.749, 10519.733, 470.547, 52893.759 25/09/19,05:49:22,07,09,1, 11.9,1,1, 5.749, 10519.749, 470.538, 52893.755 25/09/19,05:49:22,08,09,1, 11.9,1,1, 5.749, 10519.753, 470.549, 52893.749 25/09/19,05:49:22,09,09,1, 11.9,1,1, 5.749, 10519.741, 470.542, 52893.769 25/09/19,05:49:22,10,09,1, 11.9,1,1, 5.749, 10519.740, 470.549, 52893.760 25/09/19,05:49:22,11,09,1, 11.9,1,1, 5.749, 10519.732, 470.551, 52893.827 25/09/19,05:49:22,12,09,1, 11.9,1,1, 5.749, 10519.734, 470.544, 52893.780 25/09/19,05:49:22,13,09,1, 11.9,1,1, 5.749, 10519.754, 470.546, 52893.787 25/09/19,05:49:22,14,09,1, 11.9,1,1, 5.749, 10519.732, 470.568, 52893.803 25/09/19,05:49:22,15,09,1, 11.9,1,1, 5.749, 10519.749, 470.562, 52893.742 25/09/19,05:49:22,16,09,1, 11.9,1,1, 5.749, 10519.747, 470.545, 52893.730 25/09/19,05:49:22,17,09,1, 11.9,1,1, 5.749, 10519.747, 470.576, 52893.810 25/09/19,05:49:22,18,09,1, 11.9,1,1, 5.749, 10519.760, 470.538, 52893.813 25/09/19,05:49:22,19,09,1, 11.9,1,1, 5.749, 10519.757, 470.540, 52893.760 25/09/19,05:49:23,00,10,1, 11.9,1,1, 5.754, 10519.750, 470.540, 52893.760 25/09/19,05:49:23,01,10,1, 11.9,1,1, 5.754, 10519.784, 470.591, 52893.785 25/09/19,05:49:23,02,10,1, 11.9,1,1, 5.754, 10519.776, 470.560, 52893.785 25/09/19,05:49:23,03,10,1, 11.9,1,1, 5.754, 10519.761, 470.540, 52893.762 25/09/19,05:49:23,04,10,1, 11.9,1,1, 5.754, 10519.754, 470.568, 52893.776 25/09/19,05:49:23,05,10,1, 11.9,1,1, 5.754, 10519.802, 470.557, 52893.790 25/09/19,05:49:23,06,10,1, 11.9,1,1, 5.754, 10519.784, 470.543, 52893.743 25/09/19,05:49:23,07,10,1, 11.9,1,1, 5.754, 10519.811, 470.555, 52893.780 25/09/19,05:49:23,08,10,1, 11.9,1,1, 5.754, 10519.808, 470.567, 52893.767 25/09/19,05:49:23,09,10,1, 11.9,1,1, 5.754, 10519.808, 470.553, 52893.712 25/09/19,05:49:23,10,10,1, 11.9,1,1, 5.754, 10519.786, 470.571, 52893.762 25/09/19,05:49:23,11,10,1, 11.9,1,1, 5.754, 10519.774, 470.552, 52893.748 25/09/19,05:49:23,12,10,1, 11.9,1,1, 5.754, 10519.789, 470.547, 52893.724 25/09/19,05:49:23,13,10,1, 11.9,1,1, 5.754, 10519.795, 470.583, 52893.750 25/09/19,05:49:23,14,10,1, 11.9,1,1, 5.754, 10519.824, 470.575, 52893.777 25/09/19,05:49:23,15,10,1, 11.9,1,1, 5.754, 10519.816, 470.577, 52893.744 25/09/19,05:49:23,16,10,1, 11.9,1,1, 5.754, 10519.808, 470.581, 52893.759 25/09/19,05:49:23,17,10,1, 11.9,1,1, 5.754, 10519.828, 470.578, 52893.760 25/09/19,05:49:23,18,10,1, 11.9,1,1, 5.754, 10519.818, 470.582, 52893.793 25/09/19,05:49:23,19,10,1, 11.9,1,1, 5.754, 10519.812, 470.547, 52893.720 25/09/19,05:49:24,00,09,1, 11.9,1,1, 5.753, 10519.809, 470.547, 52893.720 25/09/19,05:49:24,01,09,1, 11.9,1,1, 5.753, 10519.804, 470.584, 52893.802 25/09/19,05:49:24,02,09,1, 11.9,1,1, 5.753, 10519.819, 470.589, 52893.759 25/09/19,05:49:24,03,09,1, 11.9,1,1, 5.753, 10519.830, 470.585, 52893.786 25/09/19,05:49:24,04,09,1, 11.9,1,1, 5.753, 10519.830, 470.595, 52893.746 25/09/19,05:49:24,05,09,1, 11.9,1,1, 5.753, 10519.809, 470.586, 52893.806 25/09/19,05:49:24,06,09,1, 11.9,1,1, 5.753, 10519.860, 470.588, 52893.805 25/09/19,05:49:24,07,09,1, 11.9,1,1, 5.753, 10519.828, 470.609, 52893.759 25/09/19,05:49:24,08,09,1, 11.9,1,1, 5.753, 10519.837, 470.583, 52893.687 25/09/19,05:49:24,09,09,1, 11.9,1,1, 5.753, 10519.851, 470.597, 52893.732 25/09/19,05:49:24,10,09,1, 11.9,1,1, 5.753, 10519.835, 470.600, 52893.724 25/09/19,05:49:24,11,09,1, 11.9,1,1, 5.753, 10519.850, 470.593, 52893.764 25/09/19,05:49:24,12,09,1, 11.9,1,1, 5.753, 10519.854, 470.609, 52893.729 25/09/19,05:49:24,13,09,1, 11.9,1,1, 5.753, 10519.821, 470.635, 52893.981 25/09/19,05:49:24,14,09,1, 11.9,1,1, 5.753, 10519.864, 470.603, 52893.827 25/09/19,05:49:24,15,09,1, 11.9,1,1, 5.753, 10519.855, 470.577, 52893.793 25/09/19,05:49:24,16,09,1, 11.9,1,1, 5.753, 10519.868, 470.615, 52893.777 25/09/19,05:49:24,17,09,1, 11.9,1,1, 5.753, 10519.853, 470.620, 52893.817 25/09/19,05:49:24,18,09,1, 11.9,1,1, 5.753, 10519.872, 470.611, 52893.752 25/09/19,05:49:24,19,09,1, 11.9,1,1, 5.753, 10519.865, 470.625, 52893.727 25/09/19,05:49:25,00,09,1, 11.9,1,1, 5.750, 10519.859, 470.625, 52893.727 25/09/19,05:49:25,01,09,1, 11.9,1,1, 5.750, 10519.878, 470.617, 52893.792 25/09/19,05:49:25,02,09,1, 11.9,1,1, 5.750, 10519.867, 470.638, 52893.762 25/09/19,05:49:25,03,09,1, 11.9,1,1, 5.750, 10519.873, 470.628, 52893.777 25/09/19,05:49:25,04,09,1, 11.9,1,1, 5.750, 10519.884, 470.628, 52893.758 25/09/19,05:49:25,05,09,1, 11.9,1,1, 5.750, 10519.884, 470.635, 52893.779 25/09/19,05:49:25,06,09,1, 11.9,1,1, 5.750, 10519.877, 470.660, 52893.752 25/09/19,05:49:25,07,09,1, 11.9,1,1, 5.750, 10519.868, 470.643, 52893.798 25/09/19,05:49:25,08,09,1, 11.9,1,1, 5.750, 10519.886, 470.637, 52893.789 25/09/19,05:49:25,09,09,1, 11.9,1,1, 5.750, 10519.904, 470.637, 52893.757 25/09/19,05:49:25,10,09,1, 11.9,1,1, 5.750, 10519.904, 470.630, 52893.765 25/09/19,05:49:25,11,09,1, 11.9,1,1, 5.750, 10519.915, 470.627, 52893.774 25/09/19,05:49:25,12,09,1, 11.9,1,1, 5.750, 10519.892, 470.675, 52893.782 25/09/19,05:49:25,13,09,1, 11.9,1,1, 5.750, 10519.900, 470.673, 52893.841 25/09/19,05:49:25,14,09,1, 11.9,1,1, 5.750, 10519.916, 470.643, 52893.783 25/09/19,05:49:25,15,09,1, 11.9,1,1, 5.750, 10519.898, 470.645, 52893.754 25/09/19,05:49:25,16,09,1, 11.9,1,1, 5.750, 10519.894, 470.667, 52893.775 25/09/19,05:49:25,17,09,1, 11.9,1,1, 5.750, 10519.903, 470.648, 52893.782 25/09/19,05:49:25,18,09,1, 11.9,1,1, 5.750, 10519.888, 470.676, 52893.781 25/09/19,05:49:25,19,09,1, 11.9,1,1, 5.750, 10519.897, 470.699, 52893.806 25/09/19,05:49:26,00,09,1, 12.0,1,1, 5.753, 10519.892, 470.699, 52893.806 25/09/19,05:49:26,01,09,1, 12.0,1,1, 5.753, 10519.878, 470.705, 52893.793 25/09/19,05:49:26,02,09,1, 12.0,1,1, 5.753, 10519.915, 470.706, 52893.830 25/09/19,05:49:26,03,09,1, 12.0,1,1, 5.753, 10519.904, 470.685, 52893.795 25/09/19,05:49:26,04,09,1, 12.0,1,1, 5.753, 10519.919, 470.684, 52893.756 25/09/19,05:49:26,05,09,1, 12.0,1,1, 5.753, 10519.898, 470.727, 52893.775 25/09/19,05:49:26,06,09,1, 12.0,1,1, 5.753, 10519.916, 470.721, 52893.788 25/09/19,05:49:26,07,09,1, 12.0,1,1, 5.753, 10519.915, 470.702, 52893.787 25/09/19,05:49:26,08,09,1, 12.0,1,1, 5.753, 10519.934, 470.694, 52893.806 25/09/19,05:49:26,09,09,1, 12.0,1,1, 5.753, 10519.923, 470.730, 52893.814 25/09/19,05:49:26,10,09,1, 12.0,1,1, 5.753, 10519.924, 470.684, 52893.818 25/09/19,05:49:26,11,09,1, 12.0,1,1, 5.753, 10519.913, 470.710, 52893.828 25/09/19,05:49:26,12,09,1, 12.0,1,1, 5.753, 10519.942, 470.711, 52893.756 25/09/19,05:49:26,13,09,1, 12.0,1,1, 5.753, 10519.916, 470.685, 52893.822 25/09/19,05:49:26,14,09,1, 12.0,1,1, 5.753, 10519.909, 470.719, 52893.805 25/09/19,05:49:26,15,09,1, 12.0,1,1, 5.753, 10519.920, 470.734, 52893.813 25/09/19,05:49:26,16,09,1, 12.0,1,1, 5.753, 10519.932, 470.709, 52893.816 25/09/19,05:49:26,17,09,1, 12.0,1,1, 5.753, 10519.940, 470.712, 52893.771 25/09/19,05:49:26,18,09,1, 12.0,1,1, 5.753, 10519.963, 470.747, 52893.815 25/09/19,05:49:26,19,09,1, 12.0,1,1, 5.753, 10519.933, 470.723, 52893.875 25/09/19,05:49:27,00,08,1, 11.9,1,1, 5.750, 10519.925, 470.723, 52893.875 25/09/19,05:49:27,01,08,1, 11.9,1,1, 5.750, 10519.952, 470.768, 52893.830 25/09/19,05:49:27,02,08,1, 11.9,1,1, 5.750, 10519.947, 470.739, 52893.771 25/09/19,05:49:27,03,08,1, 11.9,1,1, 5.750, 10519.925, 470.703, 52893.763 25/09/19,05:49:27,04,08,1, 11.9,1,1, 5.750, 10519.949, 470.738, 52893.774 25/09/19,05:49:27,05,08,1, 11.9,1,1, 5.750, 10519.948, 470.764, 52893.765 25/09/19,05:49:27,06,08,1, 11.9,1,1, 5.750, 10519.948, 470.734, 52893.815 25/09/19,05:49:27,07,08,1, 11.9,1,1, 5.750, 10519.931, 470.751, 52893.860 25/09/19,05:49:27,08,08,1, 11.9,1,1, 5.750, 10519.935, 470.754, 52893.835 25/09/19,05:49:27,09,08,1, 11.9,1,1, 5.750, 10519.951, 470.751, 52893.825 25/09/19,05:49:27,10,08,1, 11.9,1,1, 5.750, 10519.954, 470.751, 52893.856 25/09/19,05:49:27,11,08,1, 11.9,1,1, 5.750, 10519.929, 470.790, 52893.830 25/09/19,05:49:27,12,08,1, 11.9,1,1, 5.750, 10519.931, 470.744, 52893.794 25/09/19,05:49:27,13,08,1, 11.9,1,1, 5.750, 10519.931, 470.783, 52893.849 25/09/19,05:49:27,14,08,1, 11.9,1,1, 5.750, 10519.955, 470.785, 52893.850 25/09/19,05:49:27,15,08,1, 11.9,1,1, 5.750, 10519.938, 470.781, 52893.768 25/09/19,05:49:27,16,08,1, 11.9,1,1, 5.750, 10519.942, 470.781, 52893.772 25/09/19,05:49:27,17,08,1, 11.9,1,1, 5.750, 10519.947, 470.787, 52893.843 25/09/19,05:49:27,18,08,1, 11.9,1,1, 5.750, 10519.961, 470.770, 52893.777 25/09/19,05:49:27,19,08,1, 11.9,1,1, 5.750, 10519.956, 470.792, 52893.788 25/09/19,05:49:28,00,08,1, 12.0,1,1, 5.752, 10519.950, 470.792, 52893.788 25/09/19,05:49:28,01,08,1, 12.0,1,1, 5.752, 10519.939, 470.798, 52893.782 25/09/19,05:49:28,02,08,1, 12.0,1,1, 5.752, 10519.958, 470.804, 52893.766 25/09/19,05:49:28,03,08,1, 12.0,1,1, 5.752, 10519.982, 470.810, 52893.852 25/09/19,05:49:28,04,08,1, 12.0,1,1, 5.752, 10519.974, 470.818, 52893.860 25/09/19,05:49:28,05,08,1, 12.0,1,1, 5.752, 10519.937, 470.810, 52893.805 25/09/19,05:49:28,06,08,1, 12.0,1,1, 5.752, 10519.978, 470.818, 52893.860 25/09/19,05:49:28,07,08,1, 12.0,1,1, 5.752, 10519.958, 470.833, 52893.887 25/09/19,05:49:28,08,08,1, 12.0,1,1, 5.752, 10519.941, 470.829, 52893.844 25/09/19,05:49:28,09,08,1, 12.0,1,1, 5.752, 10519.960, 470.843, 52893.818 25/09/19,05:49:28,10,08,1, 12.0,1,1, 5.752, 10519.961, 470.840, 52893.778 25/09/19,05:49:28,11,08,1, 12.0,1,1, 5.752, 10519.933, 470.815, 52893.815 25/09/19,05:49:28,12,08,1, 12.0,1,1, 5.752, 10519.961, 470.838, 52893.805 25/09/19,05:49:28,13,08,1, 12.0,1,1, 5.752, 10519.980, 470.855, 52893.841 25/09/19,05:49:28,14,08,1, 12.0,1,1, 5.752, 10519.955, 470.834, 52893.835 25/09/19,05:49:28,15,08,1, 12.0,1,1, 5.752, 10519.940, 470.835, 52893.834 25/09/19,05:49:28,16,08,1, 12.0,1,1, 5.752, 10519.979, 470.857, 52893.874 25/09/19,05:49:28,17,08,1, 12.0,1,1, 5.752, 10519.936, 470.858, 52893.836 25/09/19,05:49:28,18,08,1, 12.0,1,1, 5.752, 10519.974, 470.871, 52893.755 25/09/19,05:49:28,19,08,1, 12.0,1,1, 5.752, 10519.956, 470.855, 52893.855 25/09/19,05:49:29,00,08,1, 11.9,1,1, 5.753, 10519.950, 470.855, 52893.855 25/09/19,05:49:29,01,08,1, 11.9,1,1, 5.753, 10519.966, 470.860, 52893.839 25/09/19,05:49:29,02,08,1, 11.9,1,1, 5.753, 10519.976, 470.866, 52893.736 25/09/19,05:49:29,03,08,1, 11.9,1,1, 5.753, 10519.960, 470.902, 52893.866 25/09/19,05:49:29,04,08,1, 11.9,1,1, 5.753, 10519.940, 470.887, 52893.809 25/09/19,05:49:29,05,08,1, 11.9,1,1, 5.753, 10519.971, 470.903, 52893.799 25/09/19,05:49:29,06,08,1, 11.9,1,1, 5.753, 10519.943, 470.898, 52893.797 25/09/19,05:49:29,07,08,1, 11.9,1,1, 5.753, 10519.947, 470.909, 52893.791 25/09/19,05:49:29,08,08,1, 11.9,1,1, 5.753, 10519.950, 470.901, 52893.850 25/09/19,05:49:29,09,08,1, 11.9,1,1, 5.753, 10519.953, 470.917, 52893.851 25/09/19,05:49:29,10,08,1, 11.9,1,1, 5.753, 10519.968, 470.909, 52893.831 25/09/19,05:49:29,11,08,1, 11.9,1,1, 5.753, 10519.957, 470.911, 52893.909 25/09/19,05:49:29,12,08,1, 11.9,1,1, 5.753, 10519.969, 470.946, 52893.748 25/09/19,05:49:29,13,08,1, 11.9,1,1, 5.753, 10519.949, 470.937, 52893.840 25/09/19,05:49:29,14,08,1, 11.9,1,1, 5.753, 10519.946, 470.912, 52893.791 25/09/19,05:49:29,15,08,1, 11.9,1,1, 5.753, 10519.970, 470.931, 52893.877 25/09/19,05:49:29,16,08,1, 11.9,1,1, 5.753, 10519.964, 470.958, 52893.857 25/09/19,05:49:29,17,08,1, 11.9,1,1, 5.753, 10519.975, 470.954, 52893.853 25/09/19,05:49:29,18,08,1, 11.9,1,1, 5.753, 10519.983, 470.929, 52893.847 25/09/19,05:49:29,19,08,1, 11.9,1,1, 5.753, 10519.968, 470.960, 52893.886 25/09/19,05:49:30,00,09,1, 11.9,1,1, 5.751, 10519.967, 470.960, 52893.886 25/09/19,05:49:30,01,09,1, 11.9,1,1, 5.751, 10519.960, 470.950, 52893.827 25/09/19,05:49:30,02,09,1, 11.9,1,1, 5.751, 10519.971, 470.971, 52893.885 25/09/19,05:49:30,03,09,1, 11.9,1,1, 5.751, 10519.972, 470.961, 52893.897 25/09/19,05:49:30,04,09,1, 11.9,1,1, 5.751, 10519.970, 470.968, 52893.847 25/09/19,05:49:30,05,09,1, 11.9,1,1, 5.751, 10519.984, 470.983, 52893.885 25/09/19,05:49:30,06,09,1, 11.9,1,1, 5.751, 10519.996, 470.968, 52893.829 25/09/19,05:49:30,07,09,1, 11.9,1,1, 5.751, 10519.993, 470.976, 52893.841 25/09/19,05:49:30,08,09,1, 11.9,1,1, 5.751, 10519.980, 471.003, 52893.890 25/09/19,05:49:30,09,09,1, 11.9,1,1, 5.751, 10519.974, 470.998, 52893.895 25/09/19,05:49:30,10,09,1, 11.9,1,1, 5.751, 10519.966, 470.999, 52893.816 25/09/19,05:49:30,11,09,1, 11.9,1,1, 5.751, 10519.991, 470.984, 52893.841 25/09/19,05:49:30,12,09,1, 11.9,1,1, 5.751, 10519.982, 471.017, 52893.817 25/09/19,05:49:30,13,09,1, 11.9,1,1, 5.751, 10519.978, 471.017, 52893.914 25/09/19,05:49:30,14,09,1, 11.9,1,1, 5.751, 10519.988, 471.018, 52893.880 25/09/19,05:49:30,15,09,1, 11.9,1,1, 5.751, 10519.990, 471.034, 52893.881 25/09/19,05:49:30,16,09,1, 11.9,1,1, 5.751, 10519.999, 471.015, 52893.907 25/09/19,05:49:30,17,09,1, 11.9,1,1, 5.751, 10519.993, 471.028, 52893.820 25/09/19,05:49:30,18,09,1, 11.9,1,1, 5.751, 10519.981, 471.063, 52893.829 25/09/19,05:49:30,19,09,1, 11.9,1,1, 5.751, 10519.977, 471.044, 52893.818 25/09/19,05:49:31,00,09,1, 12.0,1,1, 5.750, 10519.975, 471.044, 52893.818 25/09/19,05:49:31,01,09,1, 12.0,1,1, 5.750, 10519.983, 471.068, 52893.815 25/09/19,05:49:31,02,09,1, 12.0,1,1, 5.750, 10519.977, 471.060, 52893.877 25/09/19,05:49:31,03,09,1, 12.0,1,1, 5.750, 10519.978, 471.057, 52893.874 25/09/19,05:49:31,04,09,1, 12.0,1,1, 5.750, 10519.975, 471.068, 52893.931 25/09/19,05:49:31,05,09,1, 12.0,1,1, 5.750, 10519.972, 471.061, 52893.971 25/09/19,05:49:31,06,09,1, 12.0,1,1, 5.750, 10519.981, 471.080, 52893.874 25/09/19,05:49:31,07,09,1, 12.0,1,1, 5.750, 10519.997, 471.063, 52893.836 25/09/19,05:49:31,08,09,1, 12.0,1,1, 5.750, 10519.975, 471.069, 52893.899 25/09/19,05:49:31,09,09,1, 12.0,1,1, 5.750, 10519.985, 471.084, 52893.922 25/09/19,05:49:31,10,09,1, 12.0,1,1, 5.750, 10519.985, 471.068, 52893.858 25/09/19,05:49:31,11,09,1, 12.0,1,1, 5.750, 10519.975, 471.101, 52893.842 25/09/19,05:49:31,12,09,1, 12.0,1,1, 5.750, 10519.987, 471.092, 52893.842 25/09/19,05:49:31,13,09,1, 12.0,1,1, 5.750, 10519.965, 471.100, 52893.926 25/09/19,05:49:31,14,09,1, 12.0,1,1, 5.750, 10519.982, 471.083, 52893.769 25/09/19,05:49:31,15,09,1, 12.0,1,1, 5.750, 10519.982, 471.086, 52893.831 25/09/19,05:49:31,16,09,1, 12.0,1,1, 5.750, 10519.978, 471.120, 52893.943 25/09/19,05:49:31,17,09,1, 12.0,1,1, 5.750, 10519.980, 471.106, 52893.944 25/09/19,05:49:31,18,09,1, 12.0,1,1, 5.750, 10519.970, 471.106, 52893.890 25/09/19,05:49:31,19,09,1, 12.0,1,1, 5.750, 10519.982, 471.129, 52893.900 25/09/19,05:49:32,00,08,1, 11.9,1,1, 5.750, 10519.975, 471.129, 52893.900 25/09/19,05:49:32,01,08,1, 11.9,1,1, 5.750, 10519.946, 471.122, 52893.812 25/09/19,05:49:32,02,08,1, 11.9,1,1, 5.750, 10519.970, 471.126, 52893.862 25/09/19,05:49:32,03,08,1, 11.9,1,1, 5.750, 10519.972, 471.133, 52893.881 25/09/19,05:49:32,04,08,1, 11.9,1,1, 5.750, 10519.995, 471.122, 52893.871 25/09/19,05:49:32,05,08,1, 11.9,1,1, 5.750, 10519.988, 471.142, 52893.862 25/09/19,05:49:32,06,08,1, 11.9,1,1, 5.750, 10519.973, 471.130, 52893.882 25/09/19,05:49:32,07,08,1, 11.9,1,1, 5.750, 10519.946, 471.128, 52893.909 25/09/19,05:49:32,08,08,1, 11.9,1,1, 5.750, 10519.962, 471.168, 52893.855 25/09/19,05:49:32,09,08,1, 11.9,1,1, 5.750, 10519.963, 471.187, 52893.904 25/09/19,05:49:32,10,08,1, 11.9,1,1, 5.750, 10519.964, 471.206, 52894.089 25/09/19,05:49:32,11,08,1, 11.9,1,1, 5.750, 10520.001, 471.169, 52893.823 25/09/19,05:49:32,12,08,1, 11.9,1,1, 5.750, 10519.979, 471.186, 52893.845 25/09/19,05:49:32,13,08,1, 11.9,1,1, 5.750, 10519.985, 471.178, 52893.847 25/09/19,05:49:32,14,08,1, 11.9,1,1, 5.750, 10519.960, 471.200, 52893.866 25/09/19,05:49:32,15,08,1, 11.9,1,1, 5.750, 10519.973, 471.229, 52893.932 25/09/19,05:49:32,16,08,1, 11.9,1,1, 5.750, 10519.973, 471.211, 52893.863 25/09/19,05:49:32,17,08,1, 11.9,1,1, 5.750, 10519.931, 471.214, 52893.915 25/09/19,05:49:32,18,08,1, 11.9,1,1, 5.750, 10519.949, 471.231, 52893.890 25/09/19,05:49:32,19,08,1, 11.9,1,1, 5.750, 10519.970, 471.240, 52893.950 25/09/19,05:49:33,00,07,1, 11.9,1,1, 5.756, 10519.967, 471.240, 52893.950 25/09/19,05:49:33,01,07,1, 11.9,1,1, 5.756, 10519.970, 471.237, 52893.882 25/09/19,05:49:33,02,07,1, 11.9,1,1, 5.756, 10519.951, 471.237, 52893.894 25/09/19,05:49:33,03,07,1, 11.9,1,1, 5.756, 10519.961, 471.233, 52893.907 25/09/19,05:49:33,04,07,1, 11.9,1,1, 5.756, 10519.947, 471.253, 52893.889 25/09/19,05:49:33,05,07,1, 11.9,1,1, 5.756, 10519.956, 471.252, 52893.929 25/09/19,05:49:33,06,07,1, 11.9,1,1, 5.756, 10519.963, 471.213, 52893.903 25/09/19,05:49:33,07,07,1, 11.9,1,1, 5.756, 10519.956, 471.249, 52893.926 25/09/19,05:49:33,08,07,1, 11.9,1,1, 5.756, 10519.961, 471.276, 52893.978 25/09/19,05:49:33,09,07,1, 11.9,1,1, 5.756, 10519.941, 471.243, 52893.921 25/09/19,05:49:33,10,07,1, 11.9,1,1, 5.756, 10519.963, 471.251, 52893.842 25/09/19,05:49:33,11,07,1, 11.9,1,1, 5.756, 10519.954, 471.267, 52893.855 25/09/19,05:49:33,12,07,1, 11.9,1,1, 5.756, 10519.955, 471.259, 52893.860 25/09/19,05:49:33,13,07,1, 11.9,1,1, 5.756, 10519.949, 471.276, 52893.894 25/09/19,05:49:33,14,07,1, 11.9,1,1, 5.756, 10519.942, 471.285, 52893.910 25/09/19,05:49:33,15,07,1, 11.9,1,1, 5.756, 10519.940, 471.281, 52893.866 25/09/19,05:49:33,16,07,1, 11.9,1,1, 5.756, 10519.946, 471.283, 52893.960 25/09/19,05:49:33,17,07,1, 11.9,1,1, 5.756, 10519.938, 471.281, 52893.878 25/09/19,05:49:33,18,07,1, 11.9,1,1, 5.756, 10519.924, 471.323, 52893.957 25/09/19,05:49:33,19,07,1, 11.9,1,1, 5.756, 10519.904, 471.314, 52893.940 25/09/19,05:49:34,00,07,1, 11.9,1,1, 5.755, 10519.900, 471.314, 52893.940 25/09/19,05:49:34,01,07,1, 11.9,1,1, 5.755, 10519.928, 471.316, 52893.918 25/09/19,05:49:34,02,07,1, 11.9,1,1, 5.755, 10519.920, 471.304, 52893.908 25/09/19,05:49:34,03,07,1, 11.9,1,1, 5.755, 10519.948, 471.361, 52893.953 25/09/19,05:49:34,04,07,1, 11.9,1,1, 5.755, 10519.933, 471.363, 52893.931 25/09/19,05:49:34,05,07,1, 11.9,1,1, 5.755, 10519.943, 471.351, 52893.917 25/09/19,05:49:34,06,07,1, 11.9,1,1, 5.755, 10519.943, 471.357, 52893.925 25/09/19,05:49:34,07,07,1, 11.9,1,1, 5.755, 10519.925, 471.399, 52893.983 25/09/19,05:49:34,08,07,1, 11.9,1,1, 5.755, 10519.928, 471.402, 52893.955 25/09/19,05:49:34,09,07,1, 11.9,1,1, 5.755, 10519.928, 471.389, 52893.901 25/09/19,05:49:34,10,07,1, 11.9,1,1, 5.755, 10519.939, 471.386, 52893.924 25/09/19,05:49:34,11,07,1, 11.9,1,1, 5.755, 10519.916, 471.405, 52893.942 25/09/19,05:49:34,12,07,1, 11.9,1,1, 5.755, 10519.910, 471.394, 52893.919 25/09/19,05:49:34,13,07,1, 11.9,1,1, 5.755, 10519.909, 471.395, 52894.021 25/09/19,05:49:34,14,07,1, 11.9,1,1, 5.755, 10519.902, 471.408, 52893.951 25/09/19,05:49:34,15,07,1, 11.9,1,1, 5.755, 10519.914, 471.412, 52893.943 25/09/19,05:49:34,16,07,1, 11.9,1,1, 5.755, 10519.921, 471.435, 52893.938 25/09/19,05:49:34,17,07,1, 11.9,1,1, 5.755, 10519.934, 471.428, 52893.947 25/09/19,05:49:34,18,07,1, 11.9,1,1, 5.755, 10519.917, 471.440, 52893.976 25/09/19,05:49:34,19,07,1, 11.9,1,1, 5.755, 10519.934, 471.463, 52893.943 25/09/19,05:49:35,00,09,1, 11.9,1,1, 5.752, 10519.934, 471.463, 52893.943 25/09/19,05:49:35,01,09,1, 11.9,1,1, 5.752, 10519.921, 471.474, 52893.948 25/09/19,05:49:35,02,09,1, 11.9,1,1, 5.752, 10519.911, 471.479, 52893.952 25/09/19,05:49:35,03,09,1, 11.9,1,1, 5.752, 10519.901, 471.484, 52894.007 25/09/19,05:49:35,04,09,1, 11.9,1,1, 5.752, 10519.902, 471.466, 52894.034 25/09/19,05:49:35,05,09,1, 11.9,1,1, 5.752, 10519.902, 471.471, 52893.919 25/09/19,05:49:35,06,09,1, 11.9,1,1, 5.752, 10519.909, 471.514, 52894.061 25/09/19,05:49:35,07,09,1, 11.9,1,1, 5.752, 10519.904, 471.484, 52893.972 25/09/19,05:49:35,08,09,1, 11.9,1,1, 5.752, 10519.904, 471.478, 52893.949 25/09/19,05:49:35,09,09,1, 11.9,1,1, 5.752, 10519.870, 471.481, 52893.952 25/09/19,05:49:35,10,09,1, 11.9,1,1, 5.752, 10519.875, 471.500, 52893.956 25/09/19,05:49:35,11,09,1, 11.9,1,1, 5.752, 10519.884, 471.539, 52894.054 25/09/19,05:49:35,12,09,1, 11.9,1,1, 5.752, 10519.900, 471.514, 52894.046 25/09/19,05:49:35,13,09,1, 11.9,1,1, 5.752, 10519.876, 471.522, 52894.040 25/09/19,05:49:35,14,09,1, 11.9,1,1, 5.752, 10519.871, 471.523, 52893.917 25/09/19,05:49:35,15,09,1, 11.9,1,1, 5.752, 10519.885, 471.536, 52893.939 25/09/19,05:49:35,16,09,1, 11.9,1,1, 5.752, 10519.859, 471.532, 52894.009 25/09/19,05:49:35,17,09,1, 11.9,1,1, 5.752, 10519.882, 471.560, 52894.026 25/09/19,05:49:35,18,09,1, 11.9,1,1, 5.752, 10519.869, 471.585, 52894.009 25/09/19,05:49:35,19,09,1, 11.9,1,1, 5.752, 10519.862, 471.558, 52894.065 25/09/19,05:49:36,00,08,1, 11.9,1,1, 5.752, 10519.859, 471.558, 52894.065 25/09/19,05:49:36,01,08,1, 11.9,1,1, 5.752, 10519.867, 471.588, 52894.040 25/09/19,05:49:36,02,08,1, 11.9,1,1, 5.752, 10519.856, 471.563, 52893.947 25/09/19,05:49:36,03,08,1, 11.9,1,1, 5.752, 10519.893, 471.559, 52893.856 25/09/19,05:49:36,04,08,1, 11.9,1,1, 5.752, 10519.882, 471.584, 52893.959 25/09/19,05:49:36,05,08,1, 11.9,1,1, 5.752, 10519.867, 471.588, 52893.943 25/09/19,05:49:36,06,08,1, 11.9,1,1, 5.752, 10519.863, 471.577, 52893.959 25/09/19,05:49:36,07,08,1, 11.9,1,1, 5.752, 10519.851, 471.592, 52894.044 25/09/19,05:49:36,08,08,1, 11.9,1,1, 5.752, 10519.840, 471.592, 52894.074 25/09/19,05:49:36,09,08,1, 11.9,1,1, 5.752, 10519.858, 471.622, 52894.051 25/09/19,05:49:36,10,08,1, 11.9,1,1, 5.752, 10519.866, 471.645, 52894.114 25/09/19,05:49:36,11,08,1, 11.9,1,1, 5.752, 10519.871, 471.629, 52894.049 25/09/19,05:49:36,12,08,1, 11.9,1,1, 5.752, 10519.858, 471.673, 52894.007 25/09/19,05:49:36,13,08,1, 11.9,1,1, 5.752, 10519.838, 471.639, 52894.009 25/09/19,05:49:36,14,08,1, 11.9,1,1, 5.752, 10519.846, 471.640, 52894.035 25/09/19,05:49:36,15,08,1, 11.9,1,1, 5.752, 10519.836, 471.651, 52894.002 25/09/19,05:49:36,16,08,1, 11.9,1,1, 5.752, 10519.848, 471.659, 52894.057 25/09/19,05:49:36,17,08,1, 11.9,1,1, 5.752, 10519.845, 471.665, 52894.020 25/09/19,05:49:36,18,08,1, 11.9,1,1, 5.752, 10519.827, 471.671, 52894.094 25/09/19,05:49:36,19,08,1, 11.9,1,1, 5.752, 10519.847, 471.670, 52894.016 25/09/19,05:49:37,00,08,1, 11.9,1,1, 5.754, 10519.842, 471.670, 52894.016 25/09/19,05:49:37,01,08,1, 11.9,1,1, 5.754, 10519.834, 471.728, 52894.036 25/09/19,05:49:37,02,08,1, 11.9,1,1, 5.754, 10519.843, 471.701, 52894.077 25/09/19,05:49:37,03,08,1, 11.9,1,1, 5.754, 10519.831, 471.725, 52894.111 25/09/19,05:49:37,04,08,1, 11.9,1,1, 5.754, 10519.809, 471.716, 52894.049 25/09/19,05:49:37,05,08,1, 11.9,1,1, 5.754, 10519.802, 471.730, 52894.085 25/09/19,05:49:37,06,08,1, 11.9,1,1, 5.754, 10519.833, 471.748, 52894.069 25/09/19,05:49:37,07,08,1, 11.9,1,1, 5.754, 10519.819, 471.746, 52894.045 25/09/19,05:49:37,08,08,1, 11.9,1,1, 5.754, 10519.813, 471.747, 52894.058 25/09/19,05:49:37,09,08,1, 11.9,1,1, 5.754, 10519.801, 471.773, 52894.042 25/09/19,05:49:37,10,08,1, 11.9,1,1, 5.754, 10519.815, 471.779, 52894.085 25/09/19,05:49:37,11,08,1, 11.9,1,1, 5.754, 10519.811, 471.764, 52894.079 25/09/19,05:49:37,12,08,1, 11.9,1,1, 5.754, 10519.814, 471.790, 52894.072 25/09/19,05:49:37,13,08,1, 11.9,1,1, 5.754, 10519.809, 471.807, 52894.130 25/09/19,05:49:37,14,08,1, 11.9,1,1, 5.754, 10519.817, 471.791, 52894.106 25/09/19,05:49:37,15,08,1, 11.9,1,1, 5.754, 10519.787, 471.780, 52894.070 25/09/19,05:49:37,16,08,1, 11.9,1,1, 5.754, 10519.806, 471.812, 52894.091 25/09/19,05:49:37,17,08,1, 11.9,1,1, 5.754, 10519.803, 471.820, 52894.036 25/09/19,05:49:37,18,08,1, 11.9,1,1, 5.754, 10519.788, 471.816, 52894.107 25/09/19,05:49:37,19,08,1, 11.9,1,1, 5.754, 10519.809, 471.810, 52894.028 25/09/19,05:49:38,00,09,1, 11.9,1,1, 5.751, 10519.809, 471.810, 52894.028 25/09/19,05:49:38,01,09,1, 11.9,1,1, 5.751, 10519.765, 471.827, 52894.131 25/09/19,05:49:38,02,09,1, 11.9,1,1, 5.751, 10519.774, 471.874, 52894.110 25/09/19,05:49:38,03,09,1, 11.9,1,1, 5.751, 10519.781, 471.846, 52894.123 25/09/19,05:49:38,04,09,1, 11.9,1,1, 5.751, 10519.782, 471.865, 52894.046 25/09/19,05:49:38,05,09,1, 11.9,1,1, 5.751, 10519.785, 471.870, 52894.090 25/09/19,05:49:38,06,09,1, 11.9,1,1, 5.751, 10519.752, 471.890, 52894.101 25/09/19,05:49:38,07,09,1, 11.9,1,1, 5.751, 10519.765, 471.873, 52894.124 25/09/19,05:49:38,08,09,1, 11.9,1,1, 5.751, 10519.779, 471.920, 52894.050 25/09/19,05:49:38,09,09,1, 11.9,1,1, 5.751, 10519.789, 471.905, 52894.084 25/09/19,05:49:38,10,09,1, 11.9,1,1, 5.751, 10519.765, 471.917, 52894.117 25/09/19,05:49:38,11,09,1, 11.9,1,1, 5.751, 10519.745, 471.923, 52894.139 25/09/19,05:49:38,12,09,1, 11.9,1,1, 5.751, 10519.752, 471.925, 52894.040 25/09/19,05:49:38,13,09,1, 11.9,1,1, 5.751, 10519.746, 471.939, 52894.085 25/09/19,05:49:38,14,09,1, 11.9,1,1, 5.751, 10519.739, 471.942, 52894.131 25/09/19,05:49:38,15,09,1, 11.9,1,1, 5.751, 10519.765, 471.948, 52894.141 25/09/19,05:49:38,16,09,1, 11.9,1,1, 5.751, 10519.732, 471.933, 52894.122 25/09/19,05:49:38,17,09,1, 11.9,1,1, 5.751, 10519.745, 471.943, 52894.059 25/09/19,05:49:38,18,09,1, 11.9,1,1, 5.751, 10519.732, 471.962, 52894.077 25/09/19,05:49:38,19,09,1, 11.9,1,1, 5.751, 10519.741, 471.960, 52894.173 25/09/19,05:49:39,00,08,1, 11.9,1,1, 5.754, 10519.733, 471.960, 52894.173 25/09/19,05:49:39,01,08,1, 11.9,1,1, 5.754, 10519.735, 471.984, 52894.085 25/09/19,05:49:39,02,08,1, 11.9,1,1, 5.754, 10519.718, 471.992, 52894.163 25/09/19,05:49:39,03,08,1, 11.9,1,1, 5.754, 10519.704, 472.001, 52894.168 25/09/19,05:49:39,04,08,1, 11.9,1,1, 5.754, 10519.714, 472.013, 52894.172 25/09/19,05:49:39,05,08,1, 11.9,1,1, 5.754, 10519.710, 472.007, 52894.103 25/09/19,05:49:39,06,08,1, 11.9,1,1, 5.754, 10519.697, 471.978, 52894.076 25/09/19,05:49:39,07,08,1, 11.9,1,1, 5.754, 10519.714, 472.036, 52894.102 25/09/19,05:49:39,08,08,1, 11.9,1,1, 5.754, 10519.721, 472.038, 52894.191 25/09/19,05:49:39,09,08,1, 11.9,1,1, 5.754, 10519.698, 472.037, 52894.151 25/09/19,05:49:39,10,08,1, 11.9,1,1, 5.754, 10519.715, 472.064, 52894.207 25/09/19,05:49:39,11,08,1, 11.9,1,1, 5.754, 10519.705, 472.070, 52894.161 25/09/19,05:49:39,12,08,1, 11.9,1,1, 5.754, 10519.708, 472.038, 52894.184 25/09/19,05:49:39,13,08,1, 11.9,1,1, 5.754, 10519.706, 472.064, 52894.209 25/09/19,05:49:39,14,08,1, 11.9,1,1, 5.754, 10519.709, 472.080, 52894.178 25/09/19,05:49:39,15,08,1, 11.9,1,1, 5.754, 10519.696, 472.064, 52894.123 25/09/19,05:49:39,16,08,1, 11.9,1,1, 5.754, 10519.692, 472.088, 52894.123 25/09/19,05:49:39,17,08,1, 11.9,1,1, 5.754, 10519.700, 472.094, 52894.138 25/09/19,05:49:39,18,08,1, 11.9,1,1, 5.754, 10519.686, 472.116, 52894.165 25/09/19,05:49:39,19,08,1, 11.9,1,1, 5.754, 10519.683, 472.116, 52894.136 25/09/19,05:49:40,00,08,1, 11.9,1,1, 5.751, 10519.675, 472.116, 52894.136 25/09/19,05:49:40,01,08,1, 11.9,1,1, 5.751, 10519.666, 472.108, 52894.160 25/09/19,05:49:40,02,08,1, 11.9,1,1, 5.751, 10519.672, 472.121, 52894.158 25/09/19,05:49:40,03,08,1, 11.9,1,1, 5.751, 10519.683, 472.142, 52894.165 25/09/19,05:49:40,04,08,1, 11.9,1,1, 5.751, 10519.666, 472.152, 52894.223 25/09/19,05:49:40,05,08,1, 11.9,1,1, 5.751, 10519.650, 472.136, 52894.241 25/09/19,05:49:40,06,08,1, 11.9,1,1, 5.751, 10519.675, 472.147, 52894.185 25/09/19,05:49:40,07,08,1, 11.9,1,1, 5.751, 10519.672, 472.179, 52894.199 25/09/19,05:49:40,08,08,1, 11.9,1,1, 5.751, 10519.657, 472.172, 52894.209 25/09/19,05:49:40,09,08,1, 11.9,1,1, 5.751, 10519.681, 472.195, 52894.207 25/09/19,05:49:40,10,08,1, 11.9,1,1, 5.751, 10519.659, 472.198, 52894.234 25/09/19,05:49:40,11,08,1, 11.9,1,1, 5.751, 10519.647, 472.190, 52894.142 25/09/19,05:49:40,12,08,1, 11.9,1,1, 5.751, 10519.634, 472.227, 52894.211 25/09/19,05:49:40,13,08,1, 11.9,1,1, 5.751, 10519.651, 472.233, 52894.187 25/09/19,05:49:40,14,08,1, 11.9,1,1, 5.751, 10519.641, 472.208, 52894.194 25/09/19,05:49:40,15,08,1, 11.9,1,1, 5.751, 10519.628, 472.223, 52894.199 25/09/19,05:49:40,16,08,1, 11.9,1,1, 5.751, 10519.626, 472.233, 52894.153 25/09/19,05:49:40,17,08,1, 11.9,1,1, 5.751, 10519.628, 472.249, 52894.278 25/09/19,05:49:40,18,08,1, 11.9,1,1, 5.751, 10519.628, 472.252, 52894.203 25/09/19,05:49:40,19,08,1, 11.9,1,1, 5.751, 10519.636, 472.256, 52894.218 25/09/19,05:49:41,00,08,1, 11.9,1,1, 5.753, 10519.633, 472.256, 52894.218 25/09/19,05:49:41,01,08,1, 11.9,1,1, 5.753, 10519.625, 472.275, 52894.277 25/09/19,05:49:41,02,08,1, 11.9,1,1, 5.753, 10519.638, 472.318, 52894.239 25/09/19,05:49:41,03,08,1, 11.9,1,1, 5.753, 10519.617, 472.294, 52894.204 25/09/19,05:49:41,04,08,1, 11.9,1,1, 5.753, 10519.609, 472.312, 52894.192 25/09/19,05:49:41,05,08,1, 11.9,1,1, 5.753, 10519.623, 472.300, 52894.209 25/09/19,05:49:41,06,08,1, 11.9,1,1, 5.753, 10519.608, 472.319, 52894.261 25/09/19,05:49:41,07,08,1, 11.9,1,1, 5.753, 10519.603, 472.322, 52894.221 25/09/19,05:49:41,08,08,1, 11.9,1,1, 5.753, 10519.591, 472.323, 52894.281 25/09/19,05:49:41,09,08,1, 11.9,1,1, 5.753, 10519.603, 472.311, 52894.196 25/09/19,05:49:41,10,08,1, 11.9,1,1, 5.753, 10519.572, 472.344, 52894.248 25/09/19,05:49:41,11,08,1, 11.9,1,1, 5.753, 10519.623, 472.340, 52894.208 25/09/19,05:49:41,12,08,1, 11.9,1,1, 5.753, 10519.586, 472.361, 52894.233 25/09/19,05:49:41,13,08,1, 11.9,1,1, 5.753, 10519.579, 472.350, 52894.274 25/09/19,05:49:41,14,08,1, 11.9,1,1, 5.753, 10519.582, 472.357, 52894.230 25/09/19,05:49:41,15,08,1, 11.9,1,1, 5.753, 10519.566, 472.366, 52894.234 25/09/19,05:49:41,16,08,1, 11.9,1,1, 5.753, 10519.589, 472.380, 52894.243 25/09/19,05:49:41,17,08,1, 11.9,1,1, 5.753, 10519.572, 472.370, 52894.190 25/09/19,05:49:41,18,08,1, 11.9,1,1, 5.753, 10519.573, 472.400, 52894.224 25/09/19,05:49:41,19,08,1, 11.9,1,1, 5.753, 10519.549, 472.402, 52894.274 25/09/19,05:49:42,00,08,1, 11.9,1,1, 5.756, 10519.542, 472.402, 52894.274 25/09/19,05:49:42,01,08,1, 11.9,1,1, 5.756, 10519.560, 472.419, 52894.279 25/09/19,05:49:42,02,08,1, 11.9,1,1, 5.756, 10519.547, 472.453, 52894.298 25/09/19,05:49:42,03,08,1, 11.9,1,1, 5.756, 10519.540, 472.438, 52894.275 25/09/19,05:49:42,04,08,1, 11.9,1,1, 5.756, 10519.526, 472.456, 52894.337 25/09/19,05:49:42,05,08,1, 11.9,1,1, 5.756, 10519.524, 472.423, 52894.249 25/09/19,05:49:42,06,08,1, 11.9,1,1, 5.756, 10519.552, 472.415, 52894.243 25/09/19,05:49:42,07,08,1, 11.9,1,1, 5.756, 10519.542, 472.449, 52894.237 25/09/19,05:49:42,08,08,1, 11.9,1,1, 5.756, 10519.541, 472.448, 52894.271 25/09/19,05:49:42,09,08,1, 11.9,1,1, 5.756, 10519.535, 472.467, 52894.364 25/09/19,05:49:42,10,08,1, 11.9,1,1, 5.756, 10519.555, 472.494, 52894.242 25/09/19,05:49:42,11,08,1, 11.9,1,1, 5.756, 10519.544, 472.484, 52894.353 25/09/19,05:49:42,12,08,1, 11.9,1,1, 5.756, 10519.553, 472.477, 52894.264 25/09/19,05:49:42,13,08,1, 11.9,1,1, 5.756, 10519.534, 472.499, 52894.264 25/09/19,05:49:42,14,08,1, 11.9,1,1, 5.756, 10519.526, 472.490, 52894.343 25/09/19,05:49:42,15,08,1, 11.9,1,1, 5.756, 10519.509, 472.508, 52894.356 25/09/19,05:49:42,16,08,1, 11.9,1,1, 5.756, 10519.519, 472.525, 52894.328 25/09/19,05:49:42,17,08,1, 11.9,1,1, 5.756, 10519.526, 472.539, 52894.417 25/09/19,05:49:42,18,08,1, 11.9,1,1, 5.756, 10519.512, 472.519, 52894.280 25/09/19,05:49:42,19,08,1, 11.9,1,1, 5.756, 10519.519, 472.530, 52894.387 25/09/19,05:49:43,00,09,1, 11.9,1,1, 5.753, 10519.516, 472.530, 52894.387 25/09/19,05:49:43,01,09,1, 11.9,1,1, 5.753, 10519.491, 472.560, 52894.362 25/09/19,05:49:43,02,09,1, 11.9,1,1, 5.753, 10519.516, 472.580, 52894.315 25/09/19,05:49:43,03,09,1, 11.9,1,1, 5.753, 10519.482, 472.595, 52894.259 25/09/19,05:49:43,04,09,1, 11.9,1,1, 5.753, 10519.488, 472.587, 52894.311 25/09/19,05:49:43,05,09,1, 11.9,1,1, 5.753, 10519.493, 472.602, 52894.283 25/09/19,05:49:43,06,09,1, 11.9,1,1, 5.753, 10519.483, 472.613, 52894.330 25/09/19,05:49:43,07,09,1, 11.9,1,1, 5.753, 10519.463, 472.598, 52894.345 25/09/19,05:49:43,08,09,1, 11.9,1,1, 5.753, 10519.486, 472.597, 52894.327 25/09/19,05:49:43,09,09,1, 11.9,1,1, 5.753, 10519.475, 472.631, 52894.318 25/09/19,05:49:43,10,09,1, 11.9,1,1, 5.753, 10519.463, 472.612, 52894.276 25/09/19,05:49:43,11,09,1, 11.9,1,1, 5.753, 10519.484, 472.635, 52894.280 25/09/19,05:49:43,12,09,1, 11.9,1,1, 5.753, 10519.473, 472.624, 52894.326 25/09/19,05:49:43,13,09,1, 11.9,1,1, 5.753, 10519.482, 472.648, 52894.419 25/09/19,05:49:43,14,09,1, 11.9,1,1, 5.753, 10519.437, 472.655, 52894.285 25/09/19,05:49:43,15,09,1, 11.9,1,1, 5.753, 10519.440, 472.676, 52894.393 25/09/19,05:49:43,16,09,1, 11.9,1,1, 5.753, 10519.475, 472.644, 52894.287 25/09/19,05:49:43,17,09,1, 11.9,1,1, 5.753, 10519.459, 472.666, 52894.351 25/09/19,05:49:43,18,09,1, 11.9,1,1, 5.753, 10519.447, 472.667, 52894.327 25/09/19,05:49:43,19,09,1, 11.9,1,1, 5.753, 10519.454, 472.685, 52894.334 25/09/19,05:49:44,00,09,1, 11.9,1,1, 5.749, 10519.450, 472.685, 52894.334 25/09/19,05:49:44,01,09,1, 11.9,1,1, 5.749, 10519.442, 472.689, 52894.341 25/09/19,05:49:44,02,09,1, 11.9,1,1, 5.749, 10519.414, 472.688, 52894.369 25/09/19,05:49:44,03,09,1, 11.9,1,1, 5.749, 10519.442, 472.661, 52894.279 25/09/19,05:49:44,04,09,1, 11.9,1,1, 5.749, 10519.455, 472.722, 52894.359 25/09/19,05:49:44,05,09,1, 11.9,1,1, 5.749, 10519.440, 472.727, 52894.355 25/09/19,05:49:44,06,09,1, 11.9,1,1, 5.749, 10519.444, 472.708, 52894.313 25/09/19,05:49:44,07,09,1, 11.9,1,1, 5.749, 10519.433, 472.753, 52894.324 25/09/19,05:49:44,08,09,1, 11.9,1,1, 5.749, 10519.422, 472.745, 52894.321 25/09/19,05:49:44,09,09,1, 11.9,1,1, 5.749, 10519.449, 472.729, 52894.368 25/09/19,05:49:44,10,09,1, 11.9,1,1, 5.749, 10519.433, 472.772, 52894.367 25/09/19,05:49:44,11,09,1, 11.9,1,1, 5.749, 10519.412, 472.749, 52894.399 25/09/19,05:49:44,12,09,1, 11.9,1,1, 5.749, 10519.401, 472.754, 52894.332 25/09/19,05:49:44,13,09,1, 11.9,1,1, 5.749, 10519.412, 472.773, 52894.364 25/09/19,05:49:44,14,09,1, 11.9,1,1, 5.749, 10519.403, 472.778, 52894.382 25/09/19,05:49:44,15,09,1, 11.9,1,1, 5.749, 10519.384, 472.786, 52894.340 25/09/19,05:49:44,16,09,1, 11.9,1,1, 5.749, 10519.405, 472.756, 52894.333 25/09/19,05:49:44,17,09,1, 11.9,1,1, 5.749, 10519.377, 472.794, 52894.381 25/09/19,05:49:44,18,09,1, 11.9,1,1, 5.749, 10519.392, 472.819, 52894.452 25/09/19,05:49:44,19,09,1, 11.9,1,1, 5.749, 10519.401, 472.825, 52894.427 25/09/19,05:49:45,00,09,1, 11.8,1,1, 5.751, 10519.400, 472.825, 52894.427 25/09/19,05:49:45,01,09,1, 11.8,1,1, 5.751, 10519.385, 472.820, 52894.356 25/09/19,05:49:45,02,09,1, 11.8,1,1, 5.751, 10519.380, 472.815, 52894.403 25/09/19,05:49:45,03,09,1, 11.8,1,1, 5.751, 10519.381, 472.848, 52894.453 25/09/19,05:49:45,04,09,1, 11.8,1,1, 5.751, 10519.368, 472.856, 52894.412 25/09/19,05:49:45,05,09,1, 11.8,1,1, 5.751, 10519.392, 472.835, 52894.347 25/09/19,05:49:45,06,09,1, 11.8,1,1, 5.751, 10519.375, 472.856, 52894.446 25/09/19,05:49:45,07,09,1, 11.8,1,1, 5.751, 10519.354, 472.867, 52894.411 25/09/19,05:49:45,08,09,1, 11.8,1,1, 5.751, 10519.377, 472.866, 52894.442 25/09/19,05:49:45,09,09,1, 11.8,1,1, 5.751, 10519.373, 472.882, 52894.460 25/09/19,05:49:45,10,09,1, 11.8,1,1, 5.751, 10519.350, 472.858, 52894.387 25/09/19,05:49:45,11,09,1, 11.8,1,1, 5.751, 10519.350, 472.879, 52894.391 25/09/19,05:49:45,12,09,1, 11.8,1,1, 5.751, 10519.367, 472.907, 52894.410 25/09/19,05:49:45,13,09,1, 11.8,1,1, 5.751, 10519.387, 472.917, 52894.415 25/09/19,05:49:45,14,09,1, 11.8,1,1, 5.751, 10519.352, 472.899, 52894.460 25/09/19,05:49:45,15,09,1, 11.8,1,1, 5.751, 10519.327, 472.909, 52894.403 25/09/19,05:49:45,16,09,1, 11.8,1,1, 5.751, 10519.352, 472.914, 52894.439 25/09/19,05:49:45,17,09,1, 11.8,1,1, 5.751, 10519.313, 472.908, 52894.408 25/09/19,05:49:45,18,09,1, 11.8,1,1, 5.751, 10519.342, 472.937, 52894.455 25/09/19,05:49:45,19,09,1, 11.8,1,1, 5.751, 10519.347, 472.945, 52894.409 25/09/19,05:49:46,00,09,1, 12.0,1,1, 5.749, 10519.341, 472.945, 52894.409 25/09/19,05:49:46,01,09,1, 12.0,1,1, 5.749, 10519.332, 472.966, 52894.407 25/09/19,05:49:46,02,09,1, 12.0,1,1, 5.749, 10519.355, 472.991, 52894.511 25/09/19,05:49:46,03,09,1, 12.0,1,1, 5.749, 10519.318, 472.975, 52894.462 25/09/19,05:49:46,04,09,1, 12.0,1,1, 5.749, 10519.296, 473.004, 52894.452 25/09/19,05:49:46,05,09,1, 12.0,1,1, 5.749, 10519.336, 473.010, 52894.473 25/09/19,05:49:46,06,09,1, 12.0,1,1, 5.749, 10519.294, 473.000, 52894.417 25/09/19,05:49:46,07,09,1, 12.0,1,1, 5.749, 10519.313, 472.990, 52894.461 25/09/19,05:49:46,08,09,1, 12.0,1,1, 5.749, 10519.297, 473.031, 52894.493 25/09/19,05:49:46,09,09,1, 12.0,1,1, 5.749, 10519.296, 473.030, 52894.437 25/09/19,05:49:46,10,09,1, 12.0,1,1, 5.749, 10519.298, 473.034, 52894.518 25/09/19,05:49:46,11,09,1, 12.0,1,1, 5.749, 10519.305, 473.024, 52894.446 25/09/19,05:49:46,12,09,1, 12.0,1,1, 5.749, 10519.296, 473.016, 52894.496 25/09/19,05:49:46,13,09,1, 12.0,1,1, 5.749, 10519.284, 473.039, 52894.451 25/09/19,05:49:46,14,09,1, 12.0,1,1, 5.749, 10519.267, 473.033, 52894.421 25/09/19,05:49:46,15,09,1, 12.0,1,1, 5.749, 10519.282, 473.047, 52894.490 25/09/19,05:49:46,16,09,1, 12.0,1,1, 5.749, 10519.317, 473.082, 52894.457 25/09/19,05:49:46,17,09,1, 12.0,1,1, 5.749, 10519.268, 473.056, 52894.425 25/09/19,05:49:46,18,09,1, 12.0,1,1, 5.749, 10519.306, 473.062, 52894.476 25/09/19,05:49:46,19,09,1, 12.0,1,1, 5.749, 10519.255, 473.081, 52894.471 25/09/19,05:49:47,00,09,1, 11.9,1,1, 5.755, 10519.249, 473.081, 52894.471 25/09/19,05:49:47,01,09,1, 11.9,1,1, 5.755, 10519.252, 473.100, 52894.474 25/09/19,05:49:47,02,09,1, 11.9,1,1, 5.755, 10519.274, 473.085, 52894.492 25/09/19,05:49:47,03,09,1, 11.9,1,1, 5.755, 10519.278, 473.112, 52894.465 25/09/19,05:49:47,04,09,1, 11.9,1,1, 5.755, 10519.239, 473.087, 52894.428 25/09/19,05:49:47,05,09,1, 11.9,1,1, 5.755, 10519.234, 473.110, 52894.418 25/09/19,05:49:47,06,09,1, 11.9,1,1, 5.755, 10519.256, 473.137, 52894.475 25/09/19,05:49:47,07,09,1, 11.9,1,1, 5.755, 10519.251, 473.155, 52894.507 25/09/19,05:49:47,08,09,1, 11.9,1,1, 5.755, 10519.224, 473.117, 52894.497 25/09/19,05:49:47,09,09,1, 11.9,1,1, 5.755, 10519.236, 473.146, 52894.457 25/09/19,05:49:47,10,09,1, 11.9,1,1, 5.755, 10519.225, 473.151, 52894.423 25/09/19,05:49:47,11,09,1, 11.9,1,1, 5.755, 10519.229, 473.174, 52894.521 25/09/19,05:49:47,12,09,1, 11.9,1,1, 5.755, 10519.205, 473.151, 52894.552 25/09/19,05:49:47,13,09,1, 11.9,1,1, 5.755, 10519.217, 473.183, 52894.457 25/09/19,05:49:47,14,09,1, 11.9,1,1, 5.755, 10519.219, 473.176, 52894.458 25/09/19,05:49:47,15,09,1, 11.9,1,1, 5.755, 10519.230, 473.195, 52894.486 25/09/19,05:49:47,16,09,1, 11.9,1,1, 5.755, 10519.223, 473.204, 52894.481 25/09/19,05:49:47,17,09,1, 11.9,1,1, 5.755, 10519.189, 473.192, 52894.467 25/09/19,05:49:47,18,09,1, 11.9,1,1, 5.755, 10519.225, 473.209, 52894.489 25/09/19,05:49:47,19,09,1, 11.9,1,1, 5.755, 10519.210, 473.210, 52894.477 25/09/19,05:49:48,00,08,1, 11.9,1,1, 5.751, 10519.208, 473.210, 52894.477 25/09/19,05:49:48,01,08,1, 11.9,1,1, 5.751, 10519.200, 473.220, 52894.516 25/09/19,05:49:48,02,08,1, 11.9,1,1, 5.751, 10519.173, 473.225, 52894.541 25/09/19,05:49:48,03,08,1, 11.9,1,1, 5.751, 10519.181, 473.229, 52894.483 25/09/19,05:49:48,04,08,1, 11.9,1,1, 5.751, 10519.195, 473.225, 52894.522 25/09/19,05:49:48,05,08,1, 11.9,1,1, 5.751, 10519.199, 473.258, 52894.526 25/09/19,05:49:48,06,08,1, 11.9,1,1, 5.751, 10519.190, 473.274, 52894.577 25/09/19,05:49:48,07,08,1, 11.9,1,1, 5.751, 10519.197, 473.246, 52894.575 25/09/19,05:49:48,08,08,1, 11.9,1,1, 5.751, 10519.157, 473.281, 52894.532 25/09/19,05:49:48,09,08,1, 11.9,1,1, 5.751, 10519.155, 473.251, 52894.477 25/09/19,05:49:48,10,08,1, 11.9,1,1, 5.751, 10519.182, 473.265, 52894.571 25/09/19,05:49:48,11,08,1, 11.9,1,1, 5.751, 10519.166, 473.290, 52894.547 25/09/19,05:49:48,12,08,1, 11.9,1,1, 5.751, 10519.174, 473.297, 52894.541 25/09/19,05:49:48,13,08,1, 11.9,1,1, 5.751, 10519.169, 473.291, 52894.502 25/09/19,05:49:48,14,08,1, 11.9,1,1, 5.751, 10519.171, 473.308, 52894.536 25/09/19,05:49:48,15,08,1, 11.9,1,1, 5.751, 10519.158, 473.289, 52894.527 25/09/19,05:49:48,16,08,1, 11.9,1,1, 5.751, 10519.145, 473.301, 52894.533 25/09/19,05:49:48,17,08,1, 11.9,1,1, 5.751, 10519.168, 473.304, 52894.605 25/09/19,05:49:48,18,08,1, 11.9,1,1, 5.751, 10519.180, 473.345, 52894.599 25/09/19,05:49:48,19,08,1, 11.9,1,1, 5.751, 10519.152, 473.323, 52894.515 25/09/19,05:49:49,00,09,1, 12.0,1,1, 5.752, 10519.149, 473.323, 52894.515 25/09/19,05:49:49,01,09,1, 12.0,1,1, 5.752, 10519.146, 473.349, 52894.621 25/09/19,05:49:49,02,09,1, 12.0,1,1, 5.752, 10519.156, 473.348, 52894.564 25/09/19,05:49:49,03,09,1, 12.0,1,1, 5.752, 10519.123, 473.345, 52894.567 25/09/19,05:49:49,04,09,1, 12.0,1,1, 5.752, 10519.127, 473.400, 52894.564 25/09/19,05:49:49,05,09,1, 12.0,1,1, 5.752, 10519.143, 473.352, 52894.652 25/09/19,05:49:49,06,09,1, 12.0,1,1, 5.752, 10519.139, 473.374, 52894.576 25/09/19,05:49:49,07,09,1, 12.0,1,1, 5.752, 10519.133, 473.391, 52894.572 25/09/19,05:49:49,08,09,1, 12.0,1,1, 5.752, 10519.130, 473.367, 52894.528 25/09/19,05:49:49,09,09,1, 12.0,1,1, 5.752, 10519.122, 473.380, 52894.646 25/09/19,05:49:49,10,09,1, 12.0,1,1, 5.752, 10519.134, 473.416, 52894.619 25/09/19,05:49:49,11,09,1, 12.0,1,1, 5.752, 10519.107, 473.404, 52894.585 25/09/19,05:49:49,12,09,1, 12.0,1,1, 5.752, 10519.098, 473.421, 52894.608 25/09/19,05:49:49,13,09,1, 12.0,1,1, 5.752, 10519.135, 473.440, 52894.587 25/09/19,05:49:49,14,09,1, 12.0,1,1, 5.752, 10519.123, 473.431, 52894.616 25/09/19,05:49:49,15,09,1, 12.0,1,1, 5.752, 10519.124, 473.411, 52894.619 25/09/19,05:49:49,16,09,1, 12.0,1,1, 5.752, 10519.123, 473.441, 52894.575 25/09/19,05:49:49,17,09,1, 12.0,1,1, 5.752, 10519.106, 473.446, 52894.624 25/09/19,05:49:49,18,09,1, 12.0,1,1, 5.752, 10519.106, 473.443, 52894.519 25/09/19,05:49:49,19,09,1, 12.0,1,1, 5.752, 10519.110, 473.430, 52894.557 25/09/19,05:49:50,00,08,1, 11.8,1,1, 5.753, 10519.108, 473.430, 52894.557 25/09/19,05:49:50,01,08,1, 11.8,1,1, 5.753, 10519.088, 473.447, 52894.539 25/09/19,05:49:50,02,08,1, 11.8,1,1, 5.753, 10519.093, 473.485, 52894.647 25/09/19,05:49:50,03,08,1, 11.8,1,1, 5.753, 10519.071, 473.475, 52894.543 25/09/19,05:49:50,04,08,1, 11.8,1,1, 5.753, 10519.107, 473.455, 52894.562 25/09/19,05:49:50,05,08,1, 11.8,1,1, 5.753, 10519.048, 473.465, 52894.477 25/09/19,05:49:50,06,08,1, 11.8,1,1, 5.753, 10519.109, 473.491, 52894.576 25/09/19,05:49:50,07,08,1, 11.8,1,1, 5.753, 10519.088, 473.488, 52894.631 25/09/19,05:49:50,08,08,1, 11.8,1,1, 5.753, 10519.090, 473.482, 52894.598 25/09/19,05:49:50,09,08,1, 11.8,1,1, 5.753, 10519.052, 473.488, 52894.549 25/09/19,05:49:50,10,08,1, 11.8,1,1, 5.753, 10519.078, 473.502, 52894.649 25/09/19,05:49:50,11,08,1, 11.8,1,1, 5.753, 10519.043, 473.506, 52894.583 25/09/19,05:49:50,12,08,1, 11.8,1,1, 5.753, 10519.085, 473.514, 52894.572 25/09/19,05:49:50,13,08,1, 11.8,1,1, 5.753, 10519.054, 473.489, 52894.602 25/09/19,05:49:50,14,08,1, 11.8,1,1, 5.753, 10519.082, 473.518, 52894.633 25/09/19,05:49:50,15,08,1, 11.8,1,1, 5.753, 10519.067, 473.525, 52894.591 25/09/19,05:49:50,16,08,1, 11.8,1,1, 5.753, 10519.043, 473.541, 52894.583 25/09/19,05:49:50,17,08,1, 11.8,1,1, 5.753, 10519.051, 473.534, 52894.592 25/09/19,05:49:50,18,08,1, 11.8,1,1, 5.753, 10519.048, 473.557, 52894.711 25/09/19,05:49:50,19,08,1, 11.8,1,1, 5.753, 10519.026, 473.510, 52894.623 25/09/19,05:49:51,00,08,1, 11.9,1,1, 5.750, 10519.024, 473.510, 52894.623 25/09/19,05:49:51,01,08,1, 11.9,1,1, 5.750, 10519.051, 473.557, 52894.609 25/09/19,05:49:51,02,08,1, 11.9,1,1, 5.750, 10519.037, 473.572, 52894.642 25/09/19,05:49:51,03,08,1, 11.9,1,1, 5.750, 10519.039, 473.563, 52894.613 25/09/19,05:49:51,04,08,1, 11.9,1,1, 5.750, 10519.039, 473.576, 52894.650 25/09/19,05:49:51,05,08,1, 11.9,1,1, 5.750, 10519.013, 473.569, 52894.674 25/09/19,05:49:51,06,08,1, 11.9,1,1, 5.750, 10519.013, 473.575, 52894.634 25/09/19,05:49:51,07,08,1, 11.9,1,1, 5.750, 10519.019, 473.607, 52894.607 25/09/19,05:49:51,08,08,1, 11.9,1,1, 5.750, 10519.010, 473.587, 52894.617 25/09/19,05:49:51,09,08,1, 11.9,1,1, 5.750, 10519.021, 473.587, 52894.668 25/09/19,05:49:51,10,08,1, 11.9,1,1, 5.750, 10519.004, 473.616, 52894.643 25/09/19,05:49:51,11,08,1, 11.9,1,1, 5.750, 10519.003, 473.634, 52894.626 25/09/19,05:49:51,12,08,1, 11.9,1,1, 5.750, 10519.007, 473.620, 52894.639 25/09/19,05:49:51,13,08,1, 11.9,1,1, 5.750, 10518.995, 473.632, 52894.651 25/09/19,05:49:51,14,08,1, 11.9,1,1, 5.750, 10518.997, 473.603, 52894.522 25/09/19,05:49:51,15,08,1, 11.9,1,1, 5.750, 10518.976, 473.616, 52894.625 25/09/19,05:49:51,16,08,1, 11.9,1,1, 5.750, 10519.003, 473.654, 52894.720 25/09/19,05:49:51,17,08,1, 11.9,1,1, 5.750, 10518.968, 473.650, 52894.606 25/09/19,05:49:51,18,08,1, 11.9,1,1, 5.750, 10518.958, 473.638, 52894.606 25/09/19,05:49:51,19,08,1, 11.9,1,1, 5.750, 10518.975, 473.647, 52894.649 25/09/19,05:49:52,00,08,1, 12.0,1,1, 5.753, 10518.974, 473.647, 52894.649 25/09/19,05:49:52,01,08,1, 12.0,1,1, 5.753, 10518.986, 473.659, 52894.668 25/09/19,05:49:52,02,08,1, 12.0,1,1, 5.753, 10518.986, 473.677, 52894.596 25/09/19,05:49:52,03,08,1, 12.0,1,1, 5.753, 10518.983, 473.699, 52894.693 25/09/19,05:49:52,04,08,1, 12.0,1,1, 5.753, 10518.954, 473.690, 52894.643 25/09/19,05:49:52,05,08,1, 12.0,1,1, 5.753, 10518.992, 473.685, 52894.661 25/09/19,05:49:52,06,08,1, 12.0,1,1, 5.753, 10518.972, 473.706, 52894.676 25/09/19,05:49:52,07,08,1, 12.0,1,1, 5.753, 10518.973, 473.689, 52894.646 25/09/19,05:49:52,08,08,1, 12.0,1,1, 5.753, 10518.979, 473.701, 52894.641 25/09/19,05:49:52,09,08,1, 12.0,1,1, 5.753, 10518.956, 473.692, 52894.724 25/09/19,05:49:52,10,08,1, 12.0,1,1, 5.753, 10518.946, 473.689, 52894.663 25/09/19,05:49:52,11,08,1, 12.0,1,1, 5.753, 10518.970, 473.696, 52894.639 25/09/19,05:49:52,12,08,1, 12.0,1,1, 5.753, 10518.952, 473.727, 52894.676 25/09/19,05:49:52,13,08,1, 12.0,1,1, 5.753, 10518.977, 473.713, 52894.680 25/09/19,05:49:52,14,08,1, 12.0,1,1, 5.753, 10518.944, 473.725, 52894.652 25/09/19,05:49:52,15,08,1, 12.0,1,1, 5.753, 10518.953, 473.751, 52894.656 25/09/19,05:49:52,16,08,1, 12.0,1,1, 5.753, 10518.966, 473.713, 52894.687 25/09/19,05:49:52,17,08,1, 12.0,1,1, 5.753, 10518.939, 473.758, 52894.744 25/09/19,05:49:52,18,08,1, 12.0,1,1, 5.753, 10518.981, 473.734, 52894.638 25/09/19,05:49:52,19,08,1, 12.0,1,1, 5.753, 10518.950, 473.743, 52894.635 25/09/19,05:49:53,00,10,1, 11.9,1,1, 5.749, 10518.949, 473.743, 52894.635 25/09/19,05:49:53,01,10,1, 11.9,1,1, 5.749, 10518.974, 473.760, 52894.634 25/09/19,05:49:53,02,10,1, 11.9,1,1, 5.749, 10518.965, 473.720, 52894.746 25/09/19,05:49:53,03,10,1, 11.9,1,1, 5.749, 10518.947, 473.772, 52894.703 25/09/19,05:49:53,04,10,1, 11.9,1,1, 5.749, 10518.943, 473.779, 52894.719 25/09/19,05:49:53,05,10,1, 11.9,1,1, 5.749, 10518.929, 473.780, 52894.698 25/09/19,05:49:53,06,10,1, 11.9,1,1, 5.749, 10518.933, 473.783, 52894.642 25/09/19,05:49:53,07,10,1, 11.9,1,1, 5.749, 10518.954, 473.805, 52894.729 25/09/19,05:49:53,08,10,1, 11.9,1,1, 5.749, 10518.931, 473.799, 52894.712 25/09/19,05:49:53,09,10,1, 11.9,1,1, 5.749, 10518.912, 473.774, 52894.674 25/09/19,05:49:53,10,10,1, 11.9,1,1, 5.749, 10518.936, 473.799, 52894.686 25/09/19,05:49:53,11,10,1, 11.9,1,1, 5.749, 10518.911, 473.810, 52894.733 25/09/19,05:49:53,12,10,1, 11.9,1,1, 5.749, 10518.919, 473.826, 52894.719 25/09/19,05:49:53,13,10,1, 11.9,1,1, 5.749, 10518.908, 473.826, 52894.656 25/09/19,05:49:53,14,10,1, 11.9,1,1, 5.749, 10518.921, 473.839, 52894.746 25/09/19,05:49:53,15,10,1, 11.9,1,1, 5.749, 10518.910, 473.838, 52894.676 25/09/19,05:49:53,16,10,1, 11.9,1,1, 5.749, 10518.917, 473.858, 52894.733 25/09/19,05:49:53,17,10,1, 11.9,1,1, 5.749, 10518.925, 473.829, 52894.659 25/09/19,05:49:53,18,10,1, 11.9,1,1, 5.749, 10518.902, 473.825, 52894.683 25/09/19,05:49:53,19,10,1, 11.9,1,1, 5.749, 10518.924, 473.868, 52894.653 25/09/19,05:49:54,00,09,1, 11.9,1,1, 5.750, 10518.916, 473.868, 52894.653 25/09/19,05:49:54,01,09,1, 11.9,1,1, 5.750, 10518.878, 473.858, 52894.641 25/09/19,05:49:54,02,09,1, 11.9,1,1, 5.750, 10518.895, 473.879, 52894.724 25/09/19,05:49:54,03,09,1, 11.9,1,1, 5.750, 10518.909, 473.913, 52894.840 25/09/19,05:49:54,04,09,1, 11.9,1,1, 5.750, 10518.912, 473.864, 52894.678 25/09/19,05:49:54,05,09,1, 11.9,1,1, 5.750, 10518.902, 473.878, 52894.733 25/09/19,05:49:54,06,09,1, 11.9,1,1, 5.750, 10518.922, 473.889, 52894.707 25/09/19,05:49:54,07,09,1, 11.9,1,1, 5.750, 10518.897, 473.871, 52894.777 25/09/19,05:49:54,08,09,1, 11.9,1,1, 5.750, 10518.903, 473.915, 52894.756 25/09/19,05:49:54,09,09,1, 11.9,1,1, 5.750, 10518.904, 473.894, 52894.712 25/09/19,05:49:54,10,09,1, 11.9,1,1, 5.750, 10518.893, 473.895, 52894.763 25/09/19,05:49:54,11,09,1, 11.9,1,1, 5.750, 10518.893, 473.903, 52894.717 25/09/19,05:49:54,12,09,1, 11.9,1,1, 5.750, 10518.878, 473.923, 52894.719 25/09/19,05:49:54,13,09,1, 11.9,1,1, 5.750, 10518.892, 473.911, 52894.742 25/09/19,05:49:54,14,09,1, 11.9,1,1, 5.750, 10518.890, 473.924, 52894.727 25/09/19,05:49:54,15,09,1, 11.9,1,1, 5.750, 10518.881, 473.940, 52894.678 25/09/19,05:49:54,16,09,1, 11.9,1,1, 5.750, 10518.896, 473.937, 52894.683 25/09/19,05:49:54,17,09,1, 11.9,1,1, 5.750, 10518.922, 473.975, 52894.727 25/09/19,05:49:54,18,09,1, 11.9,1,1, 5.750, 10518.903, 473.961, 52894.755 25/09/19,05:49:54,19,09,1, 11.9,1,1, 5.750, 10518.893, 473.930, 52894.676 25/09/19,05:49:55,00,09,1, 12.0,1,1, 5.752, 10518.891, 473.930, 52894.676 25/09/19,05:49:55,01,09,1, 12.0,1,1, 5.752, 10518.865, 473.978, 52894.757 25/09/19,05:49:55,02,09,1, 12.0,1,1, 5.752, 10518.878, 473.967, 52894.740 25/09/19,05:49:55,03,09,1, 12.0,1,1, 5.752, 10518.868, 473.978, 52894.725 25/09/19,05:49:55,04,09,1, 12.0,1,1, 5.752, 10518.883, 474.002, 52894.732 25/09/19,05:49:55,05,09,1, 12.0,1,1, 5.752, 10518.879, 473.985, 52894.742 25/09/19,05:49:55,06,09,1, 12.0,1,1, 5.752, 10518.874, 473.972, 52894.731 25/09/19,05:49:55,07,09,1, 12.0,1,1, 5.752, 10518.903, 473.969, 52894.689 25/09/19,05:49:55,08,09,1, 12.0,1,1, 5.752, 10518.876, 473.984, 52894.803 25/09/19,05:49:55,09,09,1, 12.0,1,1, 5.752, 10518.876, 473.974, 52894.743 25/09/19,05:49:55,10,09,1, 12.0,1,1, 5.752, 10518.893, 473.996, 52894.777 25/09/19,05:49:55,11,09,1, 12.0,1,1, 5.752, 10518.876, 474.003, 52894.766 25/09/19,05:49:55,12,09,1, 12.0,1,1, 5.752, 10518.887, 473.996, 52894.678 25/09/19,05:49:55,13,09,1, 12.0,1,1, 5.752, 10518.884, 474.021, 52894.769 25/09/19,05:49:55,14,09,1, 12.0,1,1, 5.752, 10518.884, 474.025, 52894.764 25/09/19,05:49:55,15,09,1, 12.0,1,1, 5.752, 10518.863, 474.033, 52894.715 25/09/19,05:49:55,16,09,1, 12.0,1,1, 5.752, 10518.886, 474.039, 52894.758 25/09/19,05:49:55,17,09,1, 12.0,1,1, 5.752, 10518.873, 474.047, 52894.780 25/09/19,05:49:55,18,09,1, 12.0,1,1, 5.752, 10518.856, 474.052, 52894.816 25/09/19,05:49:55,19,09,1, 12.0,1,1, 5.752, 10518.852, 474.054, 52894.779 25/09/19,05:49:56,00,10,1, 11.9,1,1, 5.751, 10518.849, 474.054, 52894.779 25/09/19,05:49:56,01,10,1, 11.9,1,1, 5.751, 10518.815, 474.061, 52894.795 25/09/19,05:49:56,02,10,1, 11.9,1,1, 5.751, 10518.857, 474.073, 52894.818 25/09/19,05:49:56,03,10,1, 11.9,1,1, 5.751, 10518.855, 474.044, 52894.746 25/09/19,05:49:56,04,10,1, 11.9,1,1, 5.751, 10518.844, 474.036, 52894.767 25/09/19,05:49:56,05,10,1, 11.9,1,1, 5.751, 10518.856, 474.070, 52894.816 25/09/19,05:49:56,06,10,1, 11.9,1,1, 5.751, 10518.844, 474.066, 52894.805 25/09/19,05:49:56,07,10,1, 11.9,1,1, 5.751, 10518.863, 474.060, 52894.777 25/09/19,05:49:56,08,10,1, 11.9,1,1, 5.751, 10518.858, 474.120, 52894.873 25/09/19,05:49:56,09,10,1, 11.9,1,1, 5.751, 10518.835, 474.102, 52894.810 25/09/19,05:49:56,10,10,1, 11.9,1,1, 5.751, 10518.864, 474.079, 52894.780 25/09/19,05:49:56,11,10,1, 11.9,1,1, 5.751, 10518.852, 474.097, 52894.802 25/09/19,05:49:56,12,10,1, 11.9,1,1, 5.751, 10518.844, 474.100, 52894.816 25/09/19,05:49:56,13,10,1, 11.9,1,1, 5.751, 10518.846, 474.098, 52894.799 25/09/19,05:49:56,14,10,1, 11.9,1,1, 5.751, 10518.846, 474.128, 52894.799 25/09/19,05:49:56,15,10,1, 11.9,1,1, 5.751, 10518.849, 474.105, 52894.795 25/09/19,05:49:56,16,10,1, 11.9,1,1, 5.751, 10518.817, 474.089, 52894.801 25/09/19,05:49:56,17,10,1, 11.9,1,1, 5.751, 10518.857, 474.132, 52894.801 25/09/19,05:49:56,18,10,1, 11.9,1,1, 5.751, 10518.830, 474.122, 52894.827 25/09/19,05:49:56,19,10,1, 11.9,1,1, 5.751, 10518.836, 474.100, 52894.758 25/09/19,05:49:57,00,10,1, 11.9,1,1, 5.751, 10518.832, 474.100, 52894.758 25/09/19,05:49:57,01,10,1, 11.9,1,1, 5.751, 10518.826, 474.134, 52894.811 25/09/19,05:49:57,02,10,1, 11.9,1,1, 5.751, 10518.848, 474.190, 52895.015 25/09/19,05:49:57,03,10,1, 11.9,1,1, 5.751, 10518.847, 474.218, 52895.077 25/09/19,05:49:57,04,10,1, 11.9,1,1, 5.751, 10518.866, 474.221, 52894.995 25/09/19,05:49:57,05,10,1, 11.9,1,1, 5.751, 10518.849, 474.222, 52895.034 25/09/19,05:49:57,06,10,1, 11.9,1,1, 5.751, 10518.849, 474.206, 52894.938 25/09/19,05:49:57,07,10,1, 11.9,1,1, 5.751, 10518.853, 474.233, 52894.986 25/09/19,05:49:57,08,10,1, 11.9,1,1, 5.751, 10518.853, 474.234, 52894.984 25/09/19,05:49:57,09,10,1, 11.9,1,1, 5.751, 10518.831, 474.228, 52894.987 25/09/19,05:49:57,10,10,1, 11.9,1,1, 5.751, 10518.865, 474.235, 52895.020 25/09/19,05:49:57,11,10,1, 11.9,1,1, 5.751, 10518.847, 474.253, 52894.993 25/09/19,05:49:57,12,10,1, 11.9,1,1, 5.751, 10518.847, 474.229, 52895.014 25/09/19,05:49:57,13,10,1, 11.9,1,1, 5.751, 10518.853, 474.253, 52895.025 25/09/19,05:49:57,14,10,1, 11.9,1,1, 5.751, 10518.846, 474.257, 52895.056 25/09/19,05:49:57,15,10,1, 11.9,1,1, 5.751, 10518.846, 474.257, 52895.027 25/09/19,05:49:57,16,10,1, 11.9,1,1, 5.751, 10518.837, 474.294, 52895.283 25/09/19,05:49:57,17,10,1, 11.9,1,1, 5.751, 10518.872, 474.241, 52895.020 25/09/19,05:49:57,18,10,1, 11.9,1,1, 5.751, 10518.835, 474.259, 52894.919 25/09/19,05:49:57,19,10,1, 11.9,1,1, 5.751, 10518.851, 474.268, 52895.036 25/09/19,05:49:58,00,08,1, 11.9,1,1, 5.752, 10518.849, 474.268, 52895.036 25/09/19,05:49:58,01,08,1, 11.9,1,1, 5.752, 10518.843, 474.300, 52895.038 25/09/19,05:49:58,02,08,1, 11.9,1,1, 5.752, 10518.836, 474.293, 52895.074 25/09/19,05:49:58,03,08,1, 11.9,1,1, 5.752, 10518.830, 474.283, 52895.074 25/09/19,05:49:58,04,08,1, 11.9,1,1, 5.752, 10518.833, 474.275, 52895.026 25/09/19,05:49:58,05,08,1, 11.9,1,1, 5.752, 10518.816, 474.286, 52895.054 25/09/19,05:49:58,06,08,1, 11.9,1,1, 5.752, 10518.816, 474.284, 52895.013 25/09/19,05:49:58,07,08,1, 11.9,1,1, 5.752, 10518.816, 474.309, 52894.966 25/09/19,05:49:58,08,08,1, 11.9,1,1, 5.752, 10518.861, 474.329, 52895.080 25/09/19,05:49:58,09,08,1, 11.9,1,1, 5.752, 10518.828, 474.350, 52895.294 25/09/19,05:49:58,10,08,1, 11.9,1,1, 5.752, 10518.858, 474.323, 52894.924 25/09/19,05:49:58,11,08,1, 11.9,1,1, 5.752, 10518.847, 474.319, 52894.966 25/09/19,05:49:58,12,08,1, 11.9,1,1, 5.752, 10518.835, 474.335, 52895.073 25/09/19,05:49:58,13,08,1, 11.9,1,1, 5.752, 10518.827, 474.365, 52894.997 25/09/19,05:49:58,14,08,1, 11.9,1,1, 5.752, 10518.842, 474.358, 52895.043 25/09/19,05:49:58,15,08,1, 11.9,1,1, 5.752, 10518.861, 474.340, 52895.000 25/09/19,05:49:58,16,08,1, 11.9,1,1, 5.752, 10518.850, 474.368, 52895.088 25/09/19,05:49:58,17,08,1, 11.9,1,1, 5.752, 10518.837, 474.360, 52895.061 25/09/19,05:49:58,18,08,1, 11.9,1,1, 5.752, 10518.851, 474.390, 52895.061 25/09/19,05:49:58,19,08,1, 11.9,1,1, 5.752, 10518.845, 474.396, 52895.011 25/09/19,05:49:59,00,08,1, 11.9,1,1, 5.754, 10518.841, 474.396, 52895.011 25/09/19,05:49:59,01,08,1, 11.9,1,1, 5.754, 10518.851, 474.396, 52895.046 25/09/19,05:49:59,02,08,1, 11.9,1,1, 5.754, 10518.860, 474.409, 52895.052 25/09/19,05:49:59,03,08,1, 11.9,1,1, 5.754, 10518.843, 474.404, 52895.088 25/09/19,05:49:59,04,08,1, 11.9,1,1, 5.754, 10518.849, 474.402, 52895.084 25/09/19,05:49:59,05,08,1, 11.9,1,1, 5.754, 10518.850, 474.411, 52895.068 25/09/19,05:49:59,06,08,1, 11.9,1,1, 5.754, 10518.841, 474.399, 52895.031 25/09/19,05:49:59,07,08,1, 11.9,1,1, 5.754, 10518.851, 474.415, 52895.013 25/09/19,05:49:59,08,08,1, 11.9,1,1, 5.754, 10518.856, 474.413, 52895.026 25/09/19,05:49:59,09,08,1, 11.9,1,1, 5.754, 10518.839, 474.420, 52895.034 25/09/19,05:49:59,10,08,1, 11.9,1,1, 5.754, 10518.859, 474.440, 52895.065 25/09/19,05:49:59,11,08,1, 11.9,1,1, 5.754, 10518.852, 474.426, 52895.038 25/09/19,05:49:59,12,08,1, 11.9,1,1, 5.754, 10518.854, 474.433, 52895.084 25/09/19,05:49:59,13,08,1, 11.9,1,1, 5.754, 10518.863, 474.430, 52895.087 25/09/19,05:49:59,14,08,1, 11.9,1,1, 5.754, 10518.858, 474.445, 52895.075 25/09/19,05:49:59,15,08,1, 11.9,1,1, 5.754, 10518.860, 474.443, 52895.098 25/09/19,05:49:59,16,08,1, 11.9,1,1, 5.754, 10518.858, 474.446, 52895.094 25/09/19,05:49:59,17,08,1, 11.9,1,1, 5.754, 10518.871, 474.434, 52895.130 25/09/19,05:49:59,18,08,1, 11.9,1,1, 5.754, 10518.853, 474.461, 52895.090 25/09/19,05:49:59,19,08,1, 11.9,1,1, 5.754, 10518.845, 474.447, 52895.029 25/09/19,05:50:00,00,09,1, 11.9,1,1, 5.752, 10518.841, 474.447, 52895.029 25/09/19,05:50:00,01,09,1, 11.9,1,1, 5.752, 10518.839, 474.479, 52895.096 25/09/19,05:50:00,02,09,1, 11.9,1,1, 5.752, 10518.845, 474.417, 52894.941 25/09/19,05:50:00,03,09,1, 11.9,1,1, 5.752, 10518.843, 474.445, 52894.866 25/09/19,05:50:00,04,09,1, 11.9,1,1, 5.752, 10518.840, 474.420, 52894.837 25/09/19,05:50:00,05,09,1, 11.9,1,1, 5.752, 10518.827, 474.433, 52894.878 25/09/19,05:50:00,06,09,1, 11.9,1,1, 5.752, 10518.850, 474.472, 52894.937 25/09/19,05:50:00,07,09,1, 11.9,1,1, 5.752, 10518.840, 474.424, 52894.858 25/09/19,05:50:00,08,09,1, 11.9,1,1, 5.752, 10518.834, 474.438, 52894.932 25/09/19,05:50:00,09,09,1, 11.9,1,1, 5.752, 10518.830, 474.477, 52894.861 25/09/19,05:50:00,10,09,1, 11.9,1,1, 5.752, 10518.839, 474.456, 52894.898 25/09/19,05:50:00,11,09,1, 11.9,1,1, 5.752, 10518.847, 474.463, 52894.827 25/09/19,05:50:00,12,09,1, 11.9,1,1, 5.752, 10518.826, 474.470, 52894.823 25/09/19,05:50:00,13,09,1, 11.9,1,1, 5.752, 10518.841, 474.468, 52894.909 25/09/19,05:50:00,14,09,1, 11.9,1,1, 5.752, 10518.860, 474.478, 52894.892 25/09/19,05:50:00,15,09,1, 11.9,1,1, 5.752, 10518.837, 474.505, 52894.905 25/09/19,05:50:00,16,09,1, 11.9,1,1, 5.752, 10518.845, 474.466, 52894.860 25/09/19,05:50:00,17,09,1, 11.9,1,1, 5.752, 10518.836, 474.496, 52894.862 25/09/19,05:50:00,18,09,1, 11.9,1,1, 5.752, 10518.882, 474.498, 52894.893 25/09/19,05:50:00,19,09,1, 11.9,1,1, 5.752, 10518.825, 474.516, 52894.923 25/09/19,05:50:01,00,09,1, 11.9,1,1, 5.752, 10518.824, 474.516, 52894.923 25/09/19,05:50:01,01,09,1, 11.9,1,1, 5.752, 10518.854, 474.517, 52894.898 25/09/19,05:50:01,02,09,1, 11.9,1,1, 5.752, 10518.834, 474.504, 52894.882 25/09/19,05:50:01,03,09,1, 11.9,1,1, 5.752, 10518.857, 474.509, 52894.884 25/09/19,05:50:01,04,09,1, 11.9,1,1, 5.752, 10518.849, 474.529, 52894.911 25/09/19,05:50:01,05,09,1, 11.9,1,1, 5.752, 10518.846, 474.531, 52894.906 25/09/19,05:50:01,06,09,1, 11.9,1,1, 5.752, 10518.819, 474.547, 52895.091 25/09/19,05:50:01,07,09,1, 11.9,1,1, 5.752, 10518.894, 474.531, 52894.755 25/09/19,05:50:01,08,09,1, 11.9,1,1, 5.752, 10518.797, 474.561, 52894.900 25/09/19,05:50:01,09,09,1, 11.9,1,1, 5.752, 10518.823, 474.560, 52894.900 25/09/19,05:50:01,10,09,1, 11.9,1,1, 5.752, 10518.844, 474.584, 52894.936 25/09/19,05:50:01,11,09,1, 11.9,1,1, 5.752, 10518.846, 474.561, 52894.872 25/09/19,05:50:01,12,09,1, 11.9,1,1, 5.752, 10518.870, 474.583, 52894.909 25/09/19,05:50:01,13,09,1, 11.9,1,1, 5.752, 10518.833, 474.593, 52894.919 25/09/19,05:50:01,14,09,1, 11.9,1,1, 5.752, 10518.827, 474.576, 52894.925 25/09/19,05:50:01,15,09,1, 11.9,1,1, 5.752, 10518.827, 474.599, 52894.907 25/09/19,05:50:01,16,09,1, 11.9,1,1, 5.752, 10518.857, 474.604, 52894.938 25/09/19,05:50:01,17,09,1, 11.9,1,1, 5.752, 10518.837, 474.588, 52894.996 25/09/19,05:50:01,18,09,1, 11.9,1,1, 5.752, 10518.843, 474.587, 52894.912 25/09/19,05:50:01,19,09,1, 11.9,1,1, 5.752, 10518.875, 474.627, 52894.911 25/09/19,05:50:02,00,09,1, 11.9,1,1, 5.750, 10518.874, 474.627, 52894.911 25/09/19,05:50:02,01,09,1, 11.9,1,1, 5.750, 10518.859, 474.587, 52894.898 25/09/19,05:50:02,02,09,1, 11.9,1,1, 5.750, 10518.863, 474.609, 52894.935 25/09/19,05:50:02,03,09,1, 11.9,1,1, 5.750, 10518.857, 474.614, 52894.903 25/09/19,05:50:02,04,09,1, 11.9,1,1, 5.750, 10518.842, 474.615, 52895.008 25/09/19,05:50:02,05,09,1, 11.9,1,1, 5.750, 10518.848, 474.639, 52894.958 25/09/19,05:50:02,06,09,1, 11.9,1,1, 5.750, 10518.848, 474.619, 52894.956 25/09/19,05:50:02,07,09,1, 11.9,1,1, 5.750, 10518.858, 474.638, 52894.919 25/09/19,05:50:02,08,09,1, 11.9,1,1, 5.750, 10518.864, 474.650, 52894.973 25/09/19,05:50:02,09,09,1, 11.9,1,1, 5.750, 10518.862, 474.640, 52894.947 25/09/19,05:50:02,10,09,1, 11.9,1,1, 5.750, 10518.842, 474.657, 52894.980 25/09/19,05:50:02,11,09,1, 11.9,1,1, 5.750, 10518.871, 474.649, 52894.959 25/09/19,05:50:02,12,09,1, 11.9,1,1, 5.750, 10518.849, 474.658, 52894.974 25/09/19,05:50:02,13,09,1, 11.9,1,1, 5.750, 10518.861, 474.641, 52894.899 25/09/19,05:50:02,14,09,1, 11.9,1,1, 5.750, 10518.877, 474.645, 52894.961 25/09/19,05:50:02,15,09,1, 11.9,1,1, 5.750, 10518.825, 474.665, 52894.764 25/09/19,05:50:02,16,09,1, 11.9,1,1, 5.750, 10518.848, 474.700, 52895.025 25/09/19,05:50:02,17,09,1, 11.9,1,1, 5.750, 10518.891, 474.677, 52894.973 25/09/19,05:50:02,18,09,1, 11.9,1,1, 5.750, 10518.880, 474.695, 52894.942 25/09/19,05:50:02,19,09,1, 11.9,1,1, 5.750, 10518.843, 474.699, 52894.948 25/09/19,05:50:03,00,09,1, 12.0,1,1, 5.750, 10518.841, 474.699, 52894.948 25/09/19,05:50:03,01,09,1, 12.0,1,1, 5.750, 10518.863, 474.713, 52895.004 25/09/19,05:50:03,02,09,1, 12.0,1,1, 5.750, 10518.899, 474.712, 52894.939 25/09/19,05:50:03,03,09,1, 12.0,1,1, 5.750, 10518.866, 474.741, 52894.988 25/09/19,05:50:03,04,09,1, 12.0,1,1, 5.750, 10518.856, 474.709, 52894.914 25/09/19,05:50:03,05,09,1, 12.0,1,1, 5.750, 10518.851, 474.711, 52894.926 25/09/19,05:50:03,06,09,1, 12.0,1,1, 5.750, 10518.853, 474.742, 52894.939 25/09/19,05:50:03,07,09,1, 12.0,1,1, 5.750, 10518.907, 474.735, 52894.930 25/09/19,05:50:03,08,09,1, 12.0,1,1, 5.750, 10518.857, 474.734, 52894.933 25/09/19,05:50:03,09,09,1, 12.0,1,1, 5.750, 10518.861, 474.740, 52894.993 25/09/19,05:50:03,10,09,1, 12.0,1,1, 5.750, 10518.870, 474.724, 52894.962 25/09/19,05:50:03,11,09,1, 12.0,1,1, 5.750, 10518.889, 474.761, 52895.003 25/09/19,05:50:03,12,09,1, 12.0,1,1, 5.750, 10518.887, 474.773, 52894.957 25/09/19,05:50:03,13,09,1, 12.0,1,1, 5.750, 10518.886, 474.762, 52895.009 25/09/19,05:50:03,14,09,1, 12.0,1,1, 5.750, 10518.877, 474.764, 52895.006 25/09/19,05:50:03,15,09,1, 12.0,1,1, 5.750, 10518.884, 474.767, 52894.983 25/09/19,05:50:03,16,09,1, 12.0,1,1, 5.750, 10518.876, 474.787, 52894.936 25/09/19,05:50:03,17,09,1, 12.0,1,1, 5.750, 10518.878, 474.785, 52894.924 25/09/19,05:50:03,18,09,1, 12.0,1,1, 5.750, 10518.898, 474.805, 52894.981 25/09/19,05:50:03,19,09,1, 12.0,1,1, 5.750, 10518.889, 474.778, 52894.924 25/09/19,05:50:04,00,09,1, 12.0,1,1, 5.750, 10518.882, 474.778, 52894.924 25/09/19,05:50:04,01,09,1, 12.0,1,1, 5.750, 10518.906, 474.822, 52894.966 25/09/19,05:50:04,02,09,1, 12.0,1,1, 5.750, 10518.889, 474.804, 52895.006 25/09/19,05:50:04,03,09,1, 12.0,1,1, 5.750, 10518.896, 474.794, 52894.965 25/09/19,05:50:04,04,09,1, 12.0,1,1, 5.750, 10518.882, 474.808, 52895.014 25/09/19,05:50:04,05,09,1, 12.0,1,1, 5.750, 10518.904, 474.785, 52894.967 25/09/19,05:50:04,06,09,1, 12.0,1,1, 5.750, 10518.900, 474.813, 52895.025 25/09/19,05:50:04,07,09,1, 12.0,1,1, 5.750, 10518.889, 474.823, 52895.056 25/09/19,05:50:04,08,09,1, 12.0,1,1, 5.750, 10518.884, 474.813, 52895.022 25/09/19,05:50:04,09,09,1, 12.0,1,1, 5.750, 10518.901, 474.808, 52894.973 25/09/19,05:50:04,10,09,1, 12.0,1,1, 5.750, 10518.903, 474.818, 52894.978 25/09/19,05:50:04,11,09,1, 12.0,1,1, 5.750, 10518.917, 474.827, 52895.041 25/09/19,05:50:04,12,09,1, 12.0,1,1, 5.750, 10518.930, 474.846, 52895.058 25/09/19,05:50:04,13,09,1, 12.0,1,1, 5.750, 10518.904, 474.843, 52894.990 25/09/19,05:50:04,14,09,1, 12.0,1,1, 5.750, 10518.893, 474.831, 52894.999 25/09/19,05:50:04,15,09,1, 12.0,1,1, 5.750, 10518.911, 474.840, 52895.001 25/09/19,05:50:04,16,09,1, 12.0,1,1, 5.750, 10518.887, 474.870, 52894.981 25/09/19,05:50:04,17,09,1, 12.0,1,1, 5.750, 10518.907, 474.855, 52894.966 25/09/19,05:50:04,18,09,1, 12.0,1,1, 5.750, 10518.891, 474.833, 52894.940 25/09/19,05:50:04,19,09,1, 12.0,1,1, 5.750, 10518.912, 474.884, 52895.092 25/09/19,05:50:05,00,09,1, 11.9,1,1, 5.751, 10518.907, 474.884, 52895.092 25/09/19,05:50:05,01,09,1, 11.9,1,1, 5.751, 10518.924, 474.848, 52895.057 25/09/19,05:50:05,02,09,1, 11.9,1,1, 5.751, 10518.911, 474.885, 52894.999 25/09/19,05:50:05,03,09,1, 11.9,1,1, 5.751, 10518.906, 474.890, 52895.026 25/09/19,05:50:05,04,09,1, 11.9,1,1, 5.751, 10518.926, 474.887, 52895.073 25/09/19,05:50:05,05,09,1, 11.9,1,1, 5.751, 10518.919, 474.885, 52895.016 25/09/19,05:50:05,06,09,1, 11.9,1,1, 5.751, 10518.923, 474.873, 52895.014 25/09/19,05:50:05,07,09,1, 11.9,1,1, 5.751, 10518.909, 474.893, 52895.007 25/09/19,05:50:05,08,09,1, 11.9,1,1, 5.751, 10518.915, 474.893, 52895.073 25/09/19,05:50:05,09,09,1, 11.9,1,1, 5.751, 10518.906, 474.904, 52894.984 25/09/19,05:50:05,10,09,1, 11.9,1,1, 5.751, 10518.931, 474.877, 52894.983 25/09/19,05:50:05,11,09,1, 11.9,1,1, 5.751, 10518.918, 474.934, 52895.093 25/09/19,05:50:05,12,09,1, 11.9,1,1, 5.751, 10518.900, 474.925, 52895.041 25/09/19,05:50:05,13,09,1, 11.9,1,1, 5.751, 10518.905, 474.904, 52895.049 25/09/19,05:50:05,14,09,1, 11.9,1,1, 5.751, 10518.903, 474.898, 52894.985 25/09/19,05:50:05,15,09,1, 11.9,1,1, 5.751, 10518.913, 474.935, 52895.089 25/09/19,05:50:05,16,09,1, 11.9,1,1, 5.751, 10518.944, 474.922, 52895.082 25/09/19,05:50:05,17,09,1, 11.9,1,1, 5.751, 10518.934, 474.915, 52894.993 25/09/19,05:50:05,18,09,1, 11.9,1,1, 5.751, 10518.924, 474.940, 52895.044 25/09/19,05:50:05,19,09,1, 11.9,1,1, 5.751, 10518.900, 474.930, 52895.041 25/09/19,05:50:06,00,08,1, 11.9,1,1, 5.752, 10518.899, 474.930, 52895.041 25/09/19,05:50:06,01,08,1, 11.9,1,1, 5.752, 10518.922, 474.964, 52895.112 25/09/19,05:50:06,02,08,1, 11.9,1,1, 5.752, 10518.910, 474.975, 52895.061 25/09/19,05:50:06,03,08,1, 11.9,1,1, 5.752, 10518.957, 474.961, 52895.050 25/09/19,05:50:06,04,08,1, 11.9,1,1, 5.752, 10518.897, 474.983, 52895.063 25/09/19,05:50:06,05,08,1, 11.9,1,1, 5.752, 10518.929, 474.964, 52894.990 25/09/19,05:50:06,06,08,1, 11.9,1,1, 5.752, 10518.926, 474.978, 52895.076 25/09/19,05:50:06,07,08,1, 11.9,1,1, 5.752, 10518.921, 474.975, 52895.090 25/09/19,05:50:06,08,08,1, 11.9,1,1, 5.752, 10518.938, 474.982, 52895.057 25/09/19,05:50:06,09,08,1, 11.9,1,1, 5.752, 10518.925, 474.982, 52895.001 25/09/19,05:50:06,10,08,1, 11.9,1,1, 5.752, 10518.930, 474.990, 52894.997 25/09/19,05:50:06,11,08,1, 11.9,1,1, 5.752, 10518.957, 474.969, 52895.078 25/09/19,05:50:06,12,08,1, 11.9,1,1, 5.752, 10518.978, 475.007, 52895.031 25/09/19,05:50:06,13,08,1, 11.9,1,1, 5.752, 10518.927, 474.985, 52894.974 25/09/19,05:50:06,14,08,1, 11.9,1,1, 5.752, 10518.919, 474.983, 52895.048 25/09/19,05:50:06,15,08,1, 11.9,1,1, 5.752, 10518.945, 475.009, 52895.017 25/09/19,05:50:06,16,08,1, 11.9,1,1, 5.752, 10518.939, 475.024, 52894.979 25/09/19,05:50:06,17,08,1, 11.9,1,1, 5.752, 10518.936, 475.012, 52895.005 25/09/19,05:50:06,18,08,1, 11.9,1,1, 5.752, 10518.957, 475.018, 52895.112 25/09/19,05:50:06,19,08,1, 11.9,1,1, 5.752, 10518.920, 475.006, 52895.040 25/09/19,05:50:07,00,09,1, 11.8,1,1, 5.749, 10518.916, 475.006, 52895.040 25/09/19,05:50:07,01,09,1, 11.8,1,1, 5.749, 10518.945, 475.067, 52895.101 25/09/19,05:50:07,02,09,1, 11.8,1,1, 5.749, 10518.956, 475.061, 52894.999 25/09/19,05:50:07,03,09,1, 11.8,1,1, 5.749, 10518.943, 475.039, 52895.075 25/09/19,05:50:07,04,09,1, 11.8,1,1, 5.749, 10518.954, 475.032, 52895.056 25/09/19,05:50:07,05,09,1, 11.8,1,1, 5.749, 10518.951, 475.050, 52895.084 25/09/19,05:50:07,06,09,1, 11.8,1,1, 5.749, 10518.921, 475.046, 52895.061 25/09/19,05:50:07,07,09,1, 11.8,1,1, 5.749, 10518.954, 475.059, 52895.033 25/09/19,05:50:07,08,09,1, 11.8,1,1, 5.749, 10518.948, 475.054, 52895.044 25/09/19,05:50:07,09,09,1, 11.8,1,1, 5.749, 10518.962, 475.027, 52895.038 25/09/19,05:50:07,10,09,1, 11.8,1,1, 5.749, 10518.958, 475.044, 52895.082 25/09/19,05:50:07,11,09,1, 11.8,1,1, 5.749, 10518.927, 475.068, 52895.006 25/09/19,05:50:07,12,09,1, 11.8,1,1, 5.749, 10518.932, 475.075, 52895.050 25/09/19,05:50:07,13,09,1, 11.8,1,1, 5.749, 10518.957, 475.078, 52895.028 25/09/19,05:50:07,14,09,1, 11.8,1,1, 5.749, 10518.967, 475.051, 52895.029 25/09/19,05:50:07,15,09,1, 11.8,1,1, 5.749, 10518.946, 475.059, 52895.101 25/09/19,05:50:07,16,09,1, 11.8,1,1, 5.749, 10518.968, 475.093, 52895.106 25/09/19,05:50:07,17,09,1, 11.8,1,1, 5.749, 10518.922, 475.098, 52895.074 25/09/19,05:50:07,18,09,1, 11.8,1,1, 5.749, 10518.931, 475.076, 52895.013 25/09/19,05:50:07,19,09,1, 11.8,1,1, 5.749, 10518.981, 475.092, 52895.048 25/09/19,05:50:08,00,09,1, 11.9,1,1, 5.749, 10518.974, 475.092, 52895.048 25/09/19,05:50:08,01,09,1, 11.9,1,1, 5.749, 10518.960, 475.097, 52894.989 25/09/19,05:50:08,02,09,1, 11.9,1,1, 5.749, 10518.957, 475.104, 52895.102 25/09/19,05:50:08,03,09,1, 11.9,1,1, 5.749, 10518.926, 475.117, 52895.050 25/09/19,05:50:08,04,09,1, 11.9,1,1, 5.749, 10518.970, 475.112, 52895.107 25/09/19,05:50:08,05,09,1, 11.9,1,1, 5.749, 10518.960, 475.132, 52895.137 25/09/19,05:50:08,06,09,1, 11.9,1,1, 5.749, 10518.968, 475.121, 52895.057 25/09/19,05:50:08,07,09,1, 11.9,1,1, 5.749, 10518.954, 475.146, 52895.075 25/09/19,05:50:08,08,09,1, 11.9,1,1, 5.749, 10519.001, 475.128, 52895.073 25/09/19,05:50:08,09,09,1, 11.9,1,1, 5.749, 10518.953, 475.138, 52895.100 25/09/19,05:50:08,10,09,1, 11.9,1,1, 5.749, 10518.954, 475.124, 52895.005 25/09/19,05:50:08,11,09,1, 11.9,1,1, 5.749, 10518.968, 475.150, 52895.134 25/09/19,05:50:08,12,09,1, 11.9,1,1, 5.749, 10518.976, 475.139, 52895.049 25/09/19,05:50:08,13,09,1, 11.9,1,1, 5.749, 10518.958, 475.150, 52895.029 25/09/19,05:50:08,14,09,1, 11.9,1,1, 5.749, 10518.983, 475.142, 52895.061 25/09/19,05:50:08,15,09,1, 11.9,1,1, 5.749, 10518.953, 475.147, 52895.063 25/09/19,05:50:08,16,09,1, 11.9,1,1, 5.749, 10518.952, 475.140, 52895.008 25/09/19,05:50:08,17,09,1, 11.9,1,1, 5.749, 10518.978, 475.160, 52895.068 25/09/19,05:50:08,18,09,1, 11.9,1,1, 5.749, 10518.968, 475.147, 52895.025 25/09/19,05:50:08,19,09,1, 11.9,1,1, 5.749, 10518.962, 475.146, 52895.060 25/09/19,05:50:09,00,09,1, 11.9,1,1, 5.752, 10518.957, 475.146, 52895.060 25/09/19,05:50:09,01,09,1, 11.9,1,1, 5.752, 10518.989, 475.137, 52895.022 25/09/19,05:50:09,02,09,1, 11.9,1,1, 5.752, 10518.973, 475.150, 52895.078 25/09/19,05:50:09,03,09,1, 11.9,1,1, 5.752, 10518.977, 475.188, 52895.137 25/09/19,05:50:09,04,09,1, 11.9,1,1, 5.752, 10518.991, 475.186, 52895.091 25/09/19,05:50:09,05,09,1, 11.9,1,1, 5.752, 10518.980, 475.154, 52895.116 25/09/19,05:50:09,06,09,1, 11.9,1,1, 5.752, 10518.998, 475.200, 52895.087 25/09/19,05:50:09,07,09,1, 11.9,1,1, 5.752, 10519.006, 475.172, 52895.077 25/09/19,05:50:09,08,09,1, 11.9,1,1, 5.752, 10518.990, 475.178, 52895.100 25/09/19,05:50:09,09,09,1, 11.9,1,1, 5.752, 10518.988, 475.195, 52895.072 25/09/19,05:50:09,10,09,1, 11.9,1,1, 5.752, 10518.977, 475.205, 52895.120 25/09/19,05:50:09,11,09,1, 11.9,1,1, 5.752, 10518.962, 475.211, 52895.030 25/09/19,05:50:09,12,09,1, 11.9,1,1, 5.752, 10518.977, 475.193, 52895.123 25/09/19,05:50:09,13,09,1, 11.9,1,1, 5.752, 10518.999, 475.221, 52895.073 25/09/19,05:50:09,14,09,1, 11.9,1,1, 5.752, 10519.000, 475.191, 52895.063 25/09/19,05:50:09,15,09,1, 11.9,1,1, 5.752, 10518.981, 475.217, 52895.155 25/09/19,05:50:09,16,09,1, 11.9,1,1, 5.752, 10519.014, 475.209, 52895.138 25/09/19,05:50:09,17,09,1, 11.9,1,1, 5.752, 10518.985, 475.212, 52895.106 25/09/19,05:50:09,18,09,1, 11.9,1,1, 5.752, 10518.982, 475.203, 52895.144 25/09/19,05:50:09,19,09,1, 11.9,1,1, 5.752, 10519.009, 475.233, 52895.104 25/09/19,05:50:10,00,10,1, 12.0,1,1, 5.754, 10519.007, 475.233, 52895.104 25/09/19,05:50:10,01,10,1, 12.0,1,1, 5.754, 10519.005, 475.234, 52895.091 25/09/19,05:50:10,02,10,1, 12.0,1,1, 5.754, 10519.011, 475.236, 52895.097 25/09/19,05:50:10,03,10,1, 12.0,1,1, 5.754, 10518.969, 475.218, 52895.041 25/09/19,05:50:10,04,10,1, 12.0,1,1, 5.754, 10518.996, 475.241, 52895.111 25/09/19,05:50:10,05,10,1, 12.0,1,1, 5.754, 10518.998, 475.243, 52895.071 25/09/19,05:50:10,06,10,1, 12.0,1,1, 5.754, 10519.008, 475.235, 52895.093 25/09/19,05:50:10,07,10,1, 12.0,1,1, 5.754, 10518.988, 475.259, 52895.087 25/09/19,05:50:10,08,10,1, 12.0,1,1, 5.754, 10519.001, 475.254, 52895.084 25/09/19,05:50:10,09,10,1, 12.0,1,1, 5.754, 10519.015, 475.248, 52895.089 25/09/19,05:50:10,10,10,1, 12.0,1,1, 5.754, 10518.996, 475.265, 52895.131 25/09/19,05:50:10,11,10,1, 12.0,1,1, 5.754, 10518.995, 475.262, 52895.095 25/09/19,05:50:10,12,10,1, 12.0,1,1, 5.754, 10518.988, 475.254, 52895.105 25/09/19,05:50:10,13,10,1, 12.0,1,1, 5.754, 10519.000, 475.255, 52895.108 25/09/19,05:50:10,14,10,1, 12.0,1,1, 5.754, 10518.980, 475.266, 52895.108 25/09/19,05:50:10,15,10,1, 12.0,1,1, 5.754, 10518.999, 475.251, 52895.090 25/09/19,05:50:10,16,10,1, 12.0,1,1, 5.754, 10519.009, 475.269, 52895.049 25/09/19,05:50:10,17,10,1, 12.0,1,1, 5.754, 10519.019, 475.277, 52895.092 25/09/19,05:50:10,18,10,1, 12.0,1,1, 5.754, 10518.996, 475.270, 52895.067 25/09/19,05:50:10,19,10,1, 12.0,1,1, 5.754, 10518.956, 475.282, 52895.150 25/09/19,05:50:11,00,08,1, 11.8,1,1, 5.751, 10518.949, 475.282, 52895.150 25/09/19,05:50:11,01,08,1, 11.8,1,1, 5.751, 10519.008, 475.294, 52895.125 25/09/19,05:50:11,02,08,1, 11.8,1,1, 5.751, 10519.000, 475.294, 52895.141 25/09/19,05:50:11,03,08,1, 11.8,1,1, 5.751, 10518.968, 475.302, 52895.052 25/09/19,05:50:11,04,08,1, 11.8,1,1, 5.751, 10519.003, 475.277, 52895.084 25/09/19,05:50:11,05,08,1, 11.8,1,1, 5.751, 10519.001, 475.306, 52895.158 25/09/19,05:50:11,06,08,1, 11.8,1,1, 5.751, 10519.002, 475.292, 52895.067 25/09/19,05:50:11,07,08,1, 11.8,1,1, 5.751, 10518.980, 475.302, 52895.102 25/09/19,05:50:11,08,08,1, 11.8,1,1, 5.751, 10518.992, 475.311, 52895.145 25/09/19,05:50:11,09,08,1, 11.8,1,1, 5.751, 10518.986, 475.322, 52895.102 25/09/19,05:50:11,10,08,1, 11.8,1,1, 5.751, 10518.998, 475.335, 52895.110 25/09/19,05:50:11,11,08,1, 11.8,1,1, 5.751, 10519.017, 475.330, 52895.121 25/09/19,05:50:11,12,08,1, 11.8,1,1, 5.751, 10519.023, 475.334, 52895.100 25/09/19,05:50:11,13,08,1, 11.8,1,1, 5.751, 10518.996, 475.313, 52895.122 25/09/19,05:50:11,14,08,1, 11.8,1,1, 5.751, 10519.024, 475.356, 52895.157 25/09/19,05:50:11,15,08,1, 11.8,1,1, 5.751, 10519.017, 475.336, 52895.135 25/09/19,05:50:11,16,08,1, 11.8,1,1, 5.751, 10519.013, 475.348, 52895.089 25/09/19,05:50:11,17,08,1, 11.8,1,1, 5.751, 10519.000, 475.352, 52895.091 25/09/19,05:50:11,18,08,1, 11.8,1,1, 5.751, 10519.012, 475.324, 52895.156 25/09/19,05:50:11,19,08,1, 11.8,1,1, 5.751, 10518.981, 475.318, 52895.124 25/09/19,05:50:12,00,08,1, 12.0,1,1, 5.750, 10518.974, 475.318, 52895.124 25/09/19,05:50:12,01,08,1, 12.0,1,1, 5.750, 10518.989, 475.359, 52895.135 25/09/19,05:50:12,02,08,1, 12.0,1,1, 5.750, 10519.000, 475.354, 52895.183 25/09/19,05:50:12,03,08,1, 12.0,1,1, 5.750, 10519.028, 475.360, 52895.166 25/09/19,05:50:12,04,08,1, 12.0,1,1, 5.750, 10519.022, 475.365, 52895.130 25/09/19,05:50:12,05,08,1, 12.0,1,1, 5.750, 10519.017, 475.342, 52895.128 25/09/19,05:50:12,06,08,1, 12.0,1,1, 5.750, 10519.003, 475.362, 52895.191 25/09/19,05:50:12,07,08,1, 12.0,1,1, 5.750, 10518.982, 475.334, 52895.079 25/09/19,05:50:12,08,08,1, 12.0,1,1, 5.750, 10519.026, 475.362, 52895.148 25/09/19,05:50:12,09,08,1, 12.0,1,1, 5.750, 10518.970, 475.369, 52895.182 25/09/19,05:50:12,10,08,1, 12.0,1,1, 5.750, 10519.004, 475.362, 52895.148 25/09/19,05:50:12,11,08,1, 12.0,1,1, 5.750, 10519.018, 475.377, 52895.124 25/09/19,05:50:12,12,08,1, 12.0,1,1, 5.750, 10519.014, 475.405, 52895.181 25/09/19,05:50:12,13,08,1, 12.0,1,1, 5.750, 10518.988, 475.387, 52895.172 25/09/19,05:50:12,14,08,1, 12.0,1,1, 5.750, 10518.996, 475.360, 52895.108 25/09/19,05:50:12,15,08,1, 12.0,1,1, 5.750, 10518.992, 475.389, 52895.167 25/09/19,05:50:12,16,08,1, 12.0,1,1, 5.750, 10519.017, 475.389, 52895.108 25/09/19,05:50:12,17,08,1, 12.0,1,1, 5.750, 10518.999, 475.386, 52895.178 25/09/19,05:50:12,18,08,1, 12.0,1,1, 5.750, 10519.002, 475.388, 52895.172 25/09/19,05:50:12,19,08,1, 12.0,1,1, 5.750, 10518.993, 475.390, 52895.098 25/09/19,05:50:13,00,09,1, 11.9,1,1, 5.748, 10518.991, 475.390, 52895.098 25/09/19,05:50:13,01,09,1, 11.9,1,1, 5.748, 10519.007, 475.400, 52895.164 25/09/19,05:50:13,02,09,1, 11.9,1,1, 5.748, 10518.994, 475.405, 52895.127 25/09/19,05:50:13,03,09,1, 11.9,1,1, 5.748, 10519.004, 475.406, 52895.128 25/09/19,05:50:13,04,09,1, 11.9,1,1, 5.748, 10518.982, 475.409, 52895.192 25/09/19,05:50:13,05,09,1, 11.9,1,1, 5.748, 10518.980, 475.418, 52895.124 25/09/19,05:50:13,06,09,1, 11.9,1,1, 5.748, 10519.020, 475.397, 52895.204 25/09/19,05:50:13,07,09,1, 11.9,1,1, 5.748, 10519.000, 475.420, 52895.147 25/09/19,05:50:13,08,09,1, 11.9,1,1, 5.748, 10518.975, 475.409, 52895.140 25/09/19,05:50:13,09,09,1, 11.9,1,1, 5.748, 10519.006, 475.418, 52895.160 25/09/19,05:50:13,10,09,1, 11.9,1,1, 5.748, 10519.026, 475.409, 52895.092 25/09/19,05:50:13,11,09,1, 11.9,1,1, 5.748, 10519.009, 475.421, 52895.068 25/09/19,05:50:13,12,09,1, 11.9,1,1, 5.748, 10519.012, 475.438, 52895.184 25/09/19,05:50:13,13,09,1, 11.9,1,1, 5.748, 10519.005, 475.421, 52895.145 25/09/19,05:50:13,14,09,1, 11.9,1,1, 5.748, 10518.986, 475.409, 52895.145 25/09/19,05:50:13,15,09,1, 11.9,1,1, 5.748, 10519.031, 475.464, 52895.135 25/09/19,05:50:13,16,09,1, 11.9,1,1, 5.748, 10519.008, 475.464, 52895.151 25/09/19,05:50:13,17,09,1, 11.9,1,1, 5.748, 10519.012, 475.446, 52895.172 25/09/19,05:50:13,18,09,1, 11.9,1,1, 5.748, 10519.008, 475.444, 52895.119 25/09/19,05:50:13,19,09,1, 11.9,1,1, 5.748, 10519.029, 475.453, 52895.164 25/09/19,05:50:14,00,10,1, 11.9,1,1, 5.751, 10519.024, 475.453, 52895.164 25/09/19,05:50:14,01,10,1, 11.9,1,1, 5.751, 10519.001, 475.458, 52895.195 25/09/19,05:50:14,02,10,1, 11.9,1,1, 5.751, 10519.000, 475.436, 52895.180 25/09/19,05:50:14,03,10,1, 11.9,1,1, 5.751, 10519.013, 475.450, 52895.180 25/09/19,05:50:14,04,10,1, 11.9,1,1, 5.751, 10518.996, 475.442, 52895.156 25/09/19,05:50:14,05,10,1, 11.9,1,1, 5.751, 10518.991, 475.491, 52895.154 25/09/19,05:50:14,06,10,1, 11.9,1,1, 5.751, 10519.013, 475.447, 52895.130 25/09/19,05:50:14,07,10,1, 11.9,1,1, 5.751, 10519.010, 475.475, 52895.149 25/09/19,05:50:14,08,10,1, 11.9,1,1, 5.751, 10518.996, 475.489, 52895.217 25/09/19,05:50:14,09,10,1, 11.9,1,1, 5.751, 10519.011, 475.450, 52895.179 25/09/19,05:50:14,10,10,1, 11.9,1,1, 5.751, 10519.015, 475.477, 52895.166 25/09/19,05:50:14,11,10,1, 11.9,1,1, 5.751, 10519.006, 475.470, 52895.154 25/09/19,05:50:14,12,10,1, 11.9,1,1, 5.751, 10519.015, 475.455, 52895.229 25/09/19,05:50:14,13,10,1, 11.9,1,1, 5.751, 10518.999, 475.464, 52895.182 25/09/19,05:50:14,14,10,1, 11.9,1,1, 5.751, 10519.001, 475.460, 52895.171 25/09/19,05:50:14,15,10,1, 11.9,1,1, 5.751, 10519.009, 475.456, 52895.133 25/09/19,05:50:14,16,10,1, 11.9,1,1, 5.751, 10518.998, 475.475, 52895.196 25/09/19,05:50:14,17,10,1, 11.9,1,1, 5.751, 10518.999, 475.475, 52895.160 25/09/19,05:50:14,18,10,1, 11.9,1,1, 5.751, 10518.988, 475.467, 52895.185 25/09/19,05:50:14,19,10,1, 11.9,1,1, 5.751, 10518.992, 475.502, 52895.196 25/09/19,05:50:15,00,09,1, 11.9,1,1, 5.756, 10518.991, 475.502, 52895.196 25/09/19,05:50:15,01,09,1, 11.9,1,1, 5.756, 10518.997, 475.461, 52895.147 25/09/19,05:50:15,02,09,1, 11.9,1,1, 5.756, 10518.973, 475.503, 52895.194 25/09/19,05:50:15,03,09,1, 11.9,1,1, 5.756, 10518.977, 475.469, 52895.179 25/09/19,05:50:15,04,09,1, 11.9,1,1, 5.756, 10519.009, 475.484, 52895.174 25/09/19,05:50:15,05,09,1, 11.9,1,1, 5.756, 10518.994, 475.502, 52895.169 25/09/19,05:50:15,06,09,1, 11.9,1,1, 5.756, 10518.984, 475.474, 52895.192 25/09/19,05:50:15,07,09,1, 11.9,1,1, 5.756, 10518.981, 475.488, 52895.180 25/09/19,05:50:15,08,09,1, 11.9,1,1, 5.756, 10518.998, 475.491, 52895.212 25/09/19,05:50:15,09,09,1, 11.9,1,1, 5.756, 10519.014, 475.486, 52895.192 25/09/19,05:50:15,10,09,1, 11.9,1,1, 5.756, 10518.989, 475.479, 52895.145 25/09/19,05:50:15,11,09,1, 11.9,1,1, 5.756, 10518.990, 475.499, 52895.196 25/09/19,05:50:15,12,09,1, 11.9,1,1, 5.756, 10518.977, 475.498, 52895.197 25/09/19,05:50:15,13,09,1, 11.9,1,1, 5.756, 10519.004, 475.490, 52895.122 25/09/19,05:50:15,14,09,1, 11.9,1,1, 5.756, 10518.985, 475.506, 52895.229 25/09/19,05:50:15,15,09,1, 11.9,1,1, 5.756, 10518.981, 475.486, 52895.177 25/09/19,05:50:15,16,09,1, 11.9,1,1, 5.756, 10518.983, 475.491, 52895.141 25/09/19,05:50:15,17,09,1, 11.9,1,1, 5.756, 10518.986, 475.484, 52895.200 25/09/19,05:50:15,18,09,1, 11.9,1,1, 5.756, 10518.980, 475.499, 52895.171 25/09/19,05:50:15,19,09,1, 11.9,1,1, 5.756, 10518.982, 475.518, 52895.156 25/09/19,05:50:16,00,10,1, 12.0,1,1, 5.754, 10518.974, 475.518, 52895.156 25/09/19,05:50:16,01,10,1, 12.0,1,1, 5.754, 10519.002, 475.523, 52895.159 25/09/19,05:50:16,02,10,1, 12.0,1,1, 5.754, 10518.987, 475.539, 52895.191 25/09/19,05:50:16,03,10,1, 12.0,1,1, 5.754, 10518.959, 475.526, 52895.230 25/09/19,05:50:16,04,10,1, 12.0,1,1, 5.754, 10518.983, 475.505, 52895.122 25/09/19,05:50:16,05,10,1, 12.0,1,1, 5.754, 10518.985, 475.543, 52895.181 25/09/19,05:50:16,06,10,1, 12.0,1,1, 5.754, 10518.962, 475.548, 52895.197 25/09/19,05:50:16,07,10,1, 12.0,1,1, 5.754, 10518.971, 475.520, 52895.190 25/09/19,05:50:16,08,10,1, 12.0,1,1, 5.754, 10518.978, 475.540, 52895.204 25/09/19,05:50:16,09,10,1, 12.0,1,1, 5.754, 10518.959, 475.551, 52895.234 25/09/19,05:50:16,10,10,1, 12.0,1,1, 5.754, 10518.950, 475.533, 52895.205 25/09/19,05:50:16,11,10,1, 12.0,1,1, 5.754, 10518.967, 475.527, 52895.160 25/09/19,05:50:16,12,10,1, 12.0,1,1, 5.754, 10518.976, 475.542, 52895.213 25/09/19,05:50:16,13,10,1, 12.0,1,1, 5.754, 10518.969, 475.533, 52895.137 25/09/19,05:50:16,14,10,1, 12.0,1,1, 5.754, 10518.972, 475.539, 52895.220 25/09/19,05:50:16,15,10,1, 12.0,1,1, 5.754, 10518.976, 475.543, 52895.110 25/09/19,05:50:16,16,10,1, 12.0,1,1, 5.754, 10518.955, 475.522, 52895.130 25/09/19,05:50:16,17,10,1, 12.0,1,1, 5.754, 10518.969, 475.559, 52895.195 25/09/19,05:50:16,18,10,1, 12.0,1,1, 5.754, 10518.948, 475.525, 52895.154 25/09/19,05:50:16,19,10,1, 12.0,1,1, 5.754, 10518.948, 475.539, 52895.201 25/09/19,05:50:17,00,09,1, 11.8,1,1, 5.750, 10518.941, 475.539, 52895.201 25/09/19,05:50:17,01,09,1, 11.8,1,1, 5.750, 10518.961, 475.556, 52895.192 25/09/19,05:50:17,02,09,1, 11.8,1,1, 5.750, 10518.945, 475.566, 52895.199 25/09/19,05:50:17,03,09,1, 11.8,1,1, 5.750, 10518.970, 475.562, 52895.245 25/09/19,05:50:17,04,09,1, 11.8,1,1, 5.750, 10518.958, 475.570, 52895.247 25/09/19,05:50:17,05,09,1, 11.8,1,1, 5.750, 10518.957, 475.541, 52895.215 25/09/19,05:50:17,06,09,1, 11.8,1,1, 5.750, 10518.963, 475.574, 52895.205 25/09/19,05:50:17,07,09,1, 11.8,1,1, 5.750, 10518.928, 475.555, 52895.156 25/09/19,05:50:17,08,09,1, 11.8,1,1, 5.750, 10518.957, 475.558, 52895.203 25/09/19,05:50:17,09,09,1, 11.8,1,1, 5.750, 10518.942, 475.582, 52895.272 25/09/19,05:50:17,10,09,1, 11.8,1,1, 5.750, 10518.953, 475.565, 52895.135 25/09/19,05:50:17,11,09,1, 11.8,1,1, 5.750, 10518.923, 475.574, 52895.177 25/09/19,05:50:17,12,09,1, 11.8,1,1, 5.750, 10518.946, 475.587, 52895.214 25/09/19,05:50:17,13,09,1, 11.8,1,1, 5.750, 10518.952, 475.567, 52895.224 25/09/19,05:50:17,14,09,1, 11.8,1,1, 5.750, 10518.936, 475.574, 52895.185 25/09/19,05:50:17,15,09,1, 11.8,1,1, 5.750, 10518.957, 475.588, 52895.246 25/09/19,05:50:17,16,09,1, 11.8,1,1, 5.750, 10518.936, 475.577, 52895.252 25/09/19,05:50:17,17,09,1, 11.8,1,1, 5.750, 10518.942, 475.570, 52895.211 25/09/19,05:50:17,18,09,1, 11.8,1,1, 5.750, 10518.923, 475.574, 52895.217 25/09/19,05:50:17,19,09,1, 11.8,1,1, 5.750, 10518.952, 475.549, 52895.244 25/09/19,05:50:18,00,09,1, 11.9,1,1, 5.749, 10518.949, 475.549, 52895.244 25/09/19,05:50:18,01,09,1, 11.9,1,1, 5.749, 10518.931, 475.583, 52895.178 25/09/19,05:50:18,02,09,1, 11.9,1,1, 5.749, 10518.934, 475.585, 52895.241 25/09/19,05:50:18,03,09,1, 11.9,1,1, 5.749, 10518.918, 475.600, 52895.208 25/09/19,05:50:18,04,09,1, 11.9,1,1, 5.749, 10518.951, 475.593, 52895.215 25/09/19,05:50:18,05,09,1, 11.9,1,1, 5.749, 10518.914, 475.588, 52895.200 25/09/19,05:50:18,06,09,1, 11.9,1,1, 5.749, 10518.911, 475.585, 52895.211 25/09/19,05:50:18,07,09,1, 11.9,1,1, 5.749, 10518.924, 475.583, 52895.194 25/09/19,05:50:18,08,09,1, 11.9,1,1, 5.749, 10518.940, 475.599, 52895.194 25/09/19,05:50:18,09,09,1, 11.9,1,1, 5.749, 10518.915, 475.612, 52895.222 25/09/19,05:50:18,10,09,1, 11.9,1,1, 5.749, 10518.945, 475.596, 52895.202 25/09/19,05:50:18,11,09,1, 11.9,1,1, 5.749, 10518.921, 475.588, 52895.214 25/09/19,05:50:18,12,09,1, 11.9,1,1, 5.749, 10518.927, 475.592, 52895.259 25/09/19,05:50:18,13,09,1, 11.9,1,1, 5.749, 10518.925, 475.593, 52895.271 25/09/19,05:50:18,14,09,1, 11.9,1,1, 5.749, 10518.910, 475.587, 52895.209 25/09/19,05:50:18,15,09,1, 11.9,1,1, 5.749, 10518.902, 475.586, 52895.226 25/09/19,05:50:18,16,09,1, 11.9,1,1, 5.749, 10518.904, 475.579, 52895.218 25/09/19,05:50:18,17,09,1, 11.9,1,1, 5.749, 10518.927, 475.591, 52895.247 25/09/19,05:50:18,18,09,1, 11.9,1,1, 5.749, 10518.918, 475.613, 52895.222 25/09/19,05:50:18,19,09,1, 11.9,1,1, 5.749, 10518.880, 475.576, 52895.286 25/09/19,05:50:19,00,09,1, 11.9,1,1, 5.755, 10518.874, 475.576, 52895.286 25/09/19,05:50:19,01,09,1, 11.9,1,1, 5.755, 10518.913, 475.601, 52895.298 25/09/19,05:50:19,02,09,1, 11.9,1,1, 5.755, 10518.902, 475.586, 52895.204 25/09/19,05:50:19,03,09,1, 11.9,1,1, 5.755, 10518.914, 475.601, 52895.239 25/09/19,05:50:19,04,09,1, 11.9,1,1, 5.755, 10518.915, 475.621, 52895.295 25/09/19,05:50:19,05,09,1, 11.9,1,1, 5.755, 10518.901, 475.581, 52895.174 25/09/19,05:50:19,06,09,1, 11.9,1,1, 5.755, 10518.901, 475.588, 52895.241 25/09/19,05:50:19,07,09,1, 11.9,1,1, 5.755, 10518.897, 475.602, 52895.283 25/09/19,05:50:19,08,09,1, 11.9,1,1, 5.755, 10518.888, 475.595, 52895.224 25/09/19,05:50:19,09,09,1, 11.9,1,1, 5.755, 10518.909, 475.601, 52895.285 25/09/19,05:50:19,10,09,1, 11.9,1,1, 5.755, 10518.912, 475.577, 52895.198 25/09/19,05:50:19,11,09,1, 11.9,1,1, 5.755, 10518.886, 475.573, 52895.265 25/09/19,05:50:19,12,09,1, 11.9,1,1, 5.755, 10518.882, 475.595, 52895.316 25/09/19,05:50:19,13,09,1, 11.9,1,1, 5.755, 10518.902, 475.599, 52895.238 25/09/19,05:50:19,14,09,1, 11.9,1,1, 5.755, 10518.864, 475.603, 52895.229 25/09/19,05:50:19,15,09,1, 11.9,1,1, 5.755, 10518.863, 475.611, 52895.292 25/09/19,05:50:19,16,09,1, 11.9,1,1, 5.755, 10518.887, 475.593, 52895.221 25/09/19,05:50:19,17,09,1, 11.9,1,1, 5.755, 10518.880, 475.575, 52895.199 25/09/19,05:50:19,18,09,1, 11.9,1,1, 5.755, 10518.894, 475.627, 52895.282 25/09/19,05:50:19,19,09,1, 11.9,1,1, 5.755, 10518.878, 475.605, 52895.240 25/09/19,05:50:20,00,09,1, 11.9,1,1, 5.754, 10518.874, 475.605, 52895.240 25/09/19,05:50:20,01,09,1, 11.9,1,1, 5.754, 10518.883, 475.622, 52895.245 25/09/19,05:50:20,02,09,1, 11.9,1,1, 5.754, 10518.863, 475.604, 52895.180 25/09/19,05:50:20,03,09,1, 11.9,1,1, 5.754, 10518.879, 475.592, 52895.277 25/09/19,05:50:20,04,09,1, 11.9,1,1, 5.754, 10518.874, 475.634, 52895.243 25/09/19,05:50:20,05,09,1, 11.9,1,1, 5.754, 10518.857, 475.637, 52895.264 25/09/19,05:50:20,06,09,1, 11.9,1,1, 5.754, 10518.871, 475.609, 52895.282 25/09/19,05:50:20,07,09,1, 11.9,1,1, 5.754, 10518.873, 475.619, 52895.285 25/09/19,05:50:20,08,09,1, 11.9,1,1, 5.754, 10518.857, 475.626, 52895.247 25/09/19,05:50:20,09,09,1, 11.9,1,1, 5.754, 10518.849, 475.617, 52895.197 25/09/19,05:50:20,10,09,1, 11.9,1,1, 5.754, 10518.865, 475.624, 52895.211 25/09/19,05:50:20,11,09,1, 11.9,1,1, 5.754, 10518.846, 475.609, 52895.287 25/09/19,05:50:20,12,09,1, 11.9,1,1, 5.754, 10518.860, 475.642, 52895.288 25/09/19,05:50:20,13,09,1, 11.9,1,1, 5.754, 10518.847, 475.619, 52895.226 25/09/19,05:50:20,14,09,1, 11.9,1,1, 5.754, 10518.845, 475.599, 52895.229 25/09/19,05:50:20,15,09,1, 11.9,1,1, 5.754, 10518.854, 475.633, 52895.259 25/09/19,05:50:20,16,09,1, 11.9,1,1, 5.754, 10518.854, 475.616, 52895.324 25/09/19,05:50:20,17,09,1, 11.9,1,1, 5.754, 10518.843, 475.625, 52895.293 25/09/19,05:50:20,18,09,1, 11.9,1,1, 5.754, 10518.837, 475.640, 52895.225 25/09/19,05:50:20,19,09,1, 11.9,1,1, 5.754, 10518.831, 475.643, 52895.239 25/09/19,05:50:21,00,09,1, 11.9,1,1, 5.749, 10518.824, 475.643, 52895.239 25/09/19,05:50:21,01,09,1, 11.9,1,1, 5.749, 10518.855, 475.648, 52895.238 25/09/19,05:50:21,02,09,1, 11.9,1,1, 5.749, 10518.826, 475.627, 52895.199 25/09/19,05:50:21,03,09,1, 11.9,1,1, 5.749, 10518.838, 475.611, 52895.219 25/09/19,05:50:21,04,09,1, 11.9,1,1, 5.749, 10518.842, 475.636, 52895.215 25/09/19,05:50:21,05,09,1, 11.9,1,1, 5.749, 10518.837, 475.638, 52895.303 25/09/19,05:50:21,06,09,1, 11.9,1,1, 5.749, 10518.829, 475.628, 52895.254 25/09/19,05:50:21,07,09,1, 11.9,1,1, 5.749, 10518.840, 475.650, 52895.249 25/09/19,05:50:21,08,09,1, 11.9,1,1, 5.749, 10518.813, 475.640, 52895.230 25/09/19,05:50:21,09,09,1, 11.9,1,1, 5.749, 10518.838, 475.635, 52895.292 25/09/19,05:50:21,10,09,1, 11.9,1,1, 5.749, 10518.834, 475.655, 52895.276 25/09/19,05:50:21,11,09,1, 11.9,1,1, 5.749, 10518.823, 475.629, 52895.331 25/09/19,05:50:21,12,09,1, 11.9,1,1, 5.749, 10518.826, 475.630, 52895.196 25/09/19,05:50:21,13,09,1, 11.9,1,1, 5.749, 10518.821, 475.648, 52895.240 25/09/19,05:50:21,14,09,1, 11.9,1,1, 5.749, 10518.802, 475.656, 52895.270 25/09/19,05:50:21,15,09,1, 11.9,1,1, 5.749, 10518.829, 475.657, 52895.237 25/09/19,05:50:21,16,09,1, 11.9,1,1, 5.749, 10518.812, 475.639, 52895.249 25/09/19,05:50:21,17,09,1, 11.9,1,1, 5.749, 10518.804, 475.643, 52895.261 25/09/19,05:50:21,18,09,1, 11.9,1,1, 5.749, 10518.803, 475.661, 52895.296 25/09/19,05:50:21,19,09,1, 11.9,1,1, 5.749, 10518.822, 475.668, 52895.239 25/09/19,05:50:22,00,09,1, 11.9,1,1, 5.754, 10518.816, 475.668, 52895.239 25/09/19,05:50:22,01,09,1, 11.9,1,1, 5.754, 10518.796, 475.654, 52895.261 25/09/19,05:50:22,02,09,1, 11.9,1,1, 5.754, 10518.787, 475.672, 52895.262 25/09/19,05:50:22,03,09,1, 11.9,1,1, 5.754, 10518.815, 475.632, 52895.252 25/09/19,05:50:22,04,09,1, 11.9,1,1, 5.754, 10518.799, 475.658, 52895.306 25/09/19,05:50:22,05,09,1, 11.9,1,1, 5.754, 10518.788, 475.657, 52895.232 25/09/19,05:50:22,06,09,1, 11.9,1,1, 5.754, 10518.776, 475.636, 52895.253 25/09/19,05:50:22,07,09,1, 11.9,1,1, 5.754, 10518.798, 475.622, 52895.201 25/09/19,05:50:22,08,09,1, 11.9,1,1, 5.754, 10518.792, 475.650, 52895.327 25/09/19,05:50:22,09,09,1, 11.9,1,1, 5.754, 10518.781, 475.670, 52895.273 25/09/19,05:50:22,10,09,1, 11.9,1,1, 5.754, 10518.799, 475.647, 52895.242 25/09/19,05:50:22,11,09,1, 11.9,1,1, 5.754, 10518.790, 475.651, 52895.210 25/09/19,05:50:22,12,09,1, 11.9,1,1, 5.754, 10518.799, 475.647, 52895.263 25/09/19,05:50:22,13,09,1, 11.9,1,1, 5.754, 10518.789, 475.682, 52895.224 25/09/19,05:50:22,14,09,1, 11.9,1,1, 5.754, 10518.807, 475.651, 52895.253 25/09/19,05:50:22,15,09,1, 11.9,1,1, 5.754, 10518.793, 475.651, 52895.162 25/09/19,05:50:22,16,09,1, 11.9,1,1, 5.754, 10518.746, 475.683, 52895.266 25/09/19,05:50:22,17,09,1, 11.9,1,1, 5.754, 10518.777, 475.645, 52895.243 25/09/19,05:50:22,18,09,1, 11.9,1,1, 5.754, 10518.779, 475.664, 52895.329 25/09/19,05:50:22,19,09,1, 11.9,1,1, 5.754, 10518.783, 475.677, 52895.287 25/09/19,05:50:23,00,09,1, 11.9,1,1, 5.754, 10518.782, 475.677, 52895.287 25/09/19,05:50:23,01,09,1, 11.9,1,1, 5.754, 10518.807, 475.652, 52895.121 25/09/19,05:50:23,02,09,1, 11.9,1,1, 5.754, 10518.786, 475.662, 52895.283 25/09/19,05:50:23,03,09,1, 11.9,1,1, 5.754, 10518.824, 475.640, 52895.131 25/09/19,05:50:23,04,09,1, 11.9,1,1, 5.754, 10518.726, 475.681, 52895.321 25/09/19,05:50:23,05,09,1, 11.9,1,1, 5.754, 10518.757, 475.683, 52895.299 25/09/19,05:50:23,06,09,1, 11.9,1,1, 5.754, 10518.771, 475.657, 52895.280 25/09/19,05:50:23,07,09,1, 11.9,1,1, 5.754, 10518.755, 475.682, 52895.264 25/09/19,05:50:23,08,09,1, 11.9,1,1, 5.754, 10518.780, 475.673, 52895.235 25/09/19,05:50:23,09,09,1, 11.9,1,1, 5.754, 10518.786, 475.682, 52895.279 25/09/19,05:50:23,10,09,1, 11.9,1,1, 5.754, 10518.761, 475.688, 52895.226 25/09/19,05:50:23,11,09,1, 11.9,1,1, 5.754, 10518.748, 475.688, 52895.315 25/09/19,05:50:23,12,09,1, 11.9,1,1, 5.754, 10518.760, 475.674, 52895.319 25/09/19,05:50:23,13,09,1, 11.9,1,1, 5.754, 10518.760, 475.690, 52895.288 25/09/19,05:50:23,14,09,1, 11.9,1,1, 5.754, 10518.730, 475.681, 52895.294 25/09/19,05:50:23,15,09,1, 11.9,1,1, 5.754, 10518.762, 475.673, 52895.297 25/09/19,05:50:23,16,09,1, 11.9,1,1, 5.754, 10518.742, 475.688, 52895.307 25/09/19,05:50:23,17,09,1, 11.9,1,1, 5.754, 10518.759, 475.641, 52895.225 25/09/19,05:50:23,18,09,1, 11.9,1,1, 5.754, 10518.748, 475.693, 52895.303 25/09/19,05:50:23,19,09,1, 11.9,1,1, 5.754, 10518.758, 475.677, 52895.318 25/09/19,05:50:24,00,09,1, 12.0,1,1, 5.752, 10518.757, 475.677, 52895.318 25/09/19,05:50:24,01,09,1, 12.0,1,1, 5.752, 10518.766, 475.687, 52895.206 25/09/19,05:50:24,02,09,1, 12.0,1,1, 5.752, 10518.753, 475.685, 52895.301 25/09/19,05:50:24,03,09,1, 12.0,1,1, 5.752, 10518.734, 475.662, 52895.287 25/09/19,05:50:24,04,09,1, 12.0,1,1, 5.752, 10518.749, 475.659, 52895.253 25/09/19,05:50:24,05,09,1, 12.0,1,1, 5.752, 10518.747, 475.686, 52895.247 25/09/19,05:50:24,06,09,1, 12.0,1,1, 5.752, 10518.747, 475.703, 52895.245 25/09/19,05:50:24,07,09,1, 12.0,1,1, 5.752, 10518.745, 475.685, 52895.323 25/09/19,05:50:24,08,09,1, 12.0,1,1, 5.752, 10518.742, 475.689, 52895.327 25/09/19,05:50:24,09,09,1, 12.0,1,1, 5.752, 10518.708, 475.679, 52895.429 25/09/19,05:50:24,10,09,1, 12.0,1,1, 5.752, 10518.739, 475.686, 52895.307 25/09/19,05:50:24,11,09,1, 12.0,1,1, 5.752, 10518.729, 475.692, 52895.303 25/09/19,05:50:24,12,09,1, 12.0,1,1, 5.752, 10518.741, 475.671, 52895.323 25/09/19,05:50:24,13,09,1, 12.0,1,1, 5.752, 10518.754, 475.663, 52895.289 25/09/19,05:50:24,14,09,1, 12.0,1,1, 5.752, 10518.738, 475.674, 52895.266 25/09/19,05:50:24,15,09,1, 12.0,1,1, 5.752, 10518.739, 475.678, 52895.208 25/09/19,05:50:24,16,09,1, 12.0,1,1, 5.752, 10518.736, 475.683, 52895.273 25/09/19,05:50:24,17,09,1, 12.0,1,1, 5.752, 10518.707, 475.643, 52895.267 25/09/19,05:50:24,18,09,1, 12.0,1,1, 5.752, 10518.730, 475.656, 52895.265 25/09/19,05:50:24,19,09,1, 12.0,1,1, 5.752, 10518.728, 475.667, 52895.236 25/09/19,05:50:25,00,10,1, 11.8,1,1, 5.754, 10518.724, 475.667, 52895.236 25/09/19,05:50:25,01,10,1, 11.8,1,1, 5.754, 10518.716, 475.654, 52895.262 25/09/19,05:50:25,02,10,1, 11.8,1,1, 5.754, 10518.717, 475.657, 52895.341 25/09/19,05:50:25,03,10,1, 11.8,1,1, 5.754, 10518.723, 475.645, 52895.226 25/09/19,05:50:25,04,10,1, 11.8,1,1, 5.754, 10518.741, 475.682, 52895.243 25/09/19,05:50:25,05,10,1, 11.8,1,1, 5.754, 10518.724, 475.670, 52895.233 25/09/19,05:50:25,06,10,1, 11.8,1,1, 5.754, 10518.726, 475.661, 52895.290 25/09/19,05:50:25,07,10,1, 11.8,1,1, 5.754, 10518.735, 475.693, 52895.259 25/09/19,05:50:25,08,10,1, 11.8,1,1, 5.754, 10518.733, 475.672, 52895.246 25/09/19,05:50:25,09,10,1, 11.8,1,1, 5.754, 10518.719, 475.662, 52895.265 25/09/19,05:50:25,10,10,1, 11.8,1,1, 5.754, 10518.720, 475.677, 52895.230 25/09/19,05:50:25,11,10,1, 11.8,1,1, 5.754, 10518.735, 475.655, 52895.299 25/09/19,05:50:25,12,10,1, 11.8,1,1, 5.754, 10518.720, 475.667, 52895.287 25/09/19,05:50:25,13,10,1, 11.8,1,1, 5.754, 10518.717, 475.657, 52895.301 25/09/19,05:50:25,14,10,1, 11.8,1,1, 5.754, 10518.705, 475.676, 52895.256 25/09/19,05:50:25,15,10,1, 11.8,1,1, 5.754, 10518.692, 475.657, 52895.269 25/09/19,05:50:25,16,10,1, 11.8,1,1, 5.754, 10518.709, 475.667, 52895.281 25/09/19,05:50:25,17,10,1, 11.8,1,1, 5.754, 10518.704, 475.675, 52895.269 25/09/19,05:50:25,18,10,1, 11.8,1,1, 5.754, 10518.688, 475.662, 52895.274 25/09/19,05:50:25,19,10,1, 11.8,1,1, 5.754, 10518.717, 475.693, 52895.283 25/09/19,05:50:26,00,10,1, 11.9,1,1, 5.753, 10518.715, 475.693, 52895.283 25/09/19,05:50:26,01,10,1, 11.9,1,1, 5.753, 10518.686, 475.664, 52895.324 25/09/19,05:50:26,02,10,1, 11.9,1,1, 5.753, 10518.705, 475.664, 52895.361 25/09/19,05:50:26,03,10,1, 11.9,1,1, 5.753, 10518.690, 475.655, 52895.245 25/09/19,05:50:26,04,10,1, 11.9,1,1, 5.753, 10518.690, 475.674, 52895.307 25/09/19,05:50:26,05,10,1, 11.9,1,1, 5.753, 10518.696, 475.662, 52895.353 25/09/19,05:50:26,06,10,1, 11.9,1,1, 5.753, 10518.698, 475.645, 52895.305 25/09/19,05:50:26,07,10,1, 11.9,1,1, 5.753, 10518.707, 475.656, 52895.316 25/09/19,05:50:26,08,10,1, 11.9,1,1, 5.753, 10518.671, 475.679, 52895.265 25/09/19,05:50:26,09,10,1, 11.9,1,1, 5.753, 10518.676, 475.644, 52895.336 25/09/19,05:50:26,10,10,1, 11.9,1,1, 5.753, 10518.703, 475.659, 52895.248 25/09/19,05:50:26,11,10,1, 11.9,1,1, 5.753, 10518.700, 475.692, 52895.288 25/09/19,05:50:26,12,10,1, 11.9,1,1, 5.753, 10518.663, 475.664, 52895.277 25/09/19,05:50:26,13,10,1, 11.9,1,1, 5.753, 10518.704, 475.677, 52895.305 25/09/19,05:50:26,14,10,1, 11.9,1,1, 5.753, 10518.718, 475.698, 52895.272 25/09/19,05:50:26,15,10,1, 11.9,1,1, 5.753, 10518.690, 475.671, 52895.315 25/09/19,05:50:26,16,10,1, 11.9,1,1, 5.753, 10518.680, 475.671, 52895.312 25/09/19,05:50:26,17,10,1, 11.9,1,1, 5.753, 10518.683, 475.685, 52895.331 25/09/19,05:50:26,18,10,1, 11.9,1,1, 5.753, 10518.690, 475.653, 52895.274 25/09/19,05:50:26,19,10,1, 11.9,1,1, 5.753, 10518.705, 475.654, 52895.254 25/09/19,05:50:27,00,10,1, 12.0,1,1, 5.750, 10518.699, 475.654, 52895.254 25/09/19,05:50:27,01,10,1, 12.0,1,1, 5.750, 10518.718, 475.681, 52895.315 25/09/19,05:50:27,02,10,1, 12.0,1,1, 5.750, 10518.692, 475.662, 52895.288 25/09/19,05:50:27,03,10,1, 12.0,1,1, 5.750, 10518.708, 475.669, 52895.284 25/09/19,05:50:27,04,10,1, 12.0,1,1, 5.750, 10518.708, 475.644, 52895.322 25/09/19,05:50:27,05,10,1, 12.0,1,1, 5.750, 10518.712, 475.651, 52895.295 25/09/19,05:50:27,06,10,1, 12.0,1,1, 5.750, 10518.701, 475.665, 52895.277 25/09/19,05:50:27,07,10,1, 12.0,1,1, 5.750, 10518.720, 475.638, 52895.285 25/09/19,05:50:27,08,10,1, 12.0,1,1, 5.750, 10518.707, 475.648, 52895.363 25/09/19,05:50:27,09,10,1, 12.0,1,1, 5.750, 10518.687, 475.649, 52895.328 25/09/19,05:50:27,10,10,1, 12.0,1,1, 5.750, 10518.698, 475.648, 52895.261 25/09/19,05:50:27,11,10,1, 12.0,1,1, 5.750, 10518.709, 475.656, 52895.363 25/09/19,05:50:27,12,10,1, 12.0,1,1, 5.750, 10518.699, 475.637, 52895.306 25/09/19,05:50:27,13,10,1, 12.0,1,1, 5.750, 10518.700, 475.640, 52895.312 25/09/19,05:50:27,14,10,1, 12.0,1,1, 5.750, 10518.684, 475.654, 52895.313 25/09/19,05:50:27,15,10,1, 12.0,1,1, 5.750, 10518.707, 475.634, 52895.213 25/09/19,05:50:27,16,10,1, 12.0,1,1, 5.750, 10518.716, 475.661, 52895.319 25/09/19,05:50:27,17,10,1, 12.0,1,1, 5.750, 10518.708, 475.663, 52895.312 25/09/19,05:50:27,18,10,1, 12.0,1,1, 5.750, 10518.688, 475.636, 52895.330 25/09/19,05:50:27,19,10,1, 12.0,1,1, 5.750, 10518.704, 475.654, 52895.325 25/09/19,05:50:28,00,09,1, 11.9,1,1, 5.752, 10518.699, 475.654, 52895.325 25/09/19,05:50:28,01,09,1, 11.9,1,1, 5.752, 10518.701, 475.633, 52895.254 25/09/19,05:50:28,02,09,1, 11.9,1,1, 5.752, 10518.692, 475.652, 52895.297 25/09/19,05:50:28,03,09,1, 11.9,1,1, 5.752, 10518.679, 475.666, 52895.274 25/09/19,05:50:28,04,09,1, 11.9,1,1, 5.752, 10518.710, 475.640, 52895.327 25/09/19,05:50:28,05,09,1, 11.9,1,1, 5.752, 10518.704, 475.674, 52895.307 25/09/19,05:50:28,06,09,1, 11.9,1,1, 5.752, 10518.683, 475.652, 52895.321 25/09/19,05:50:28,07,09,1, 11.9,1,1, 5.752, 10518.707, 475.638, 52895.240 25/09/19,05:50:28,08,09,1, 11.9,1,1, 5.752, 10518.709, 475.665, 52895.284 25/09/19,05:50:28,09,09,1, 11.9,1,1, 5.752, 10518.687, 475.637, 52895.256 25/09/19,05:50:28,10,09,1, 11.9,1,1, 5.752, 10518.673, 475.644, 52895.309 25/09/19,05:50:28,11,09,1, 11.9,1,1, 5.752, 10518.710, 475.655, 52895.264 25/09/19,05:50:28,12,09,1, 11.9,1,1, 5.752, 10518.712, 475.608, 52895.328 25/09/19,05:50:28,13,09,1, 11.9,1,1, 5.752, 10518.714, 475.616, 52895.313 25/09/19,05:50:28,14,09,1, 11.9,1,1, 5.752, 10518.696, 475.654, 52895.337 25/09/19,05:50:28,15,09,1, 11.9,1,1, 5.752, 10518.693, 475.615, 52895.260 25/09/19,05:50:28,16,09,1, 11.9,1,1, 5.752, 10518.689, 475.633, 52895.273 25/09/19,05:50:28,17,09,1, 11.9,1,1, 5.752, 10518.714, 475.640, 52895.304 25/09/19,05:50:28,18,09,1, 11.9,1,1, 5.752, 10518.709, 475.623, 52895.275 25/09/19,05:50:28,19,09,1, 11.9,1,1, 5.752, 10518.722, 475.635, 52895.309 25/09/19,05:50:29,00,10,1, 11.9,1,1, 5.749, 10518.715, 475.635, 52895.309 25/09/19,05:50:29,01,10,1, 11.9,1,1, 5.749, 10518.717, 475.629, 52895.316 25/09/19,05:50:29,02,10,1, 11.9,1,1, 5.749, 10518.706, 475.655, 52895.369 25/09/19,05:50:29,03,10,1, 11.9,1,1, 5.749, 10518.716, 475.654, 52895.343 25/09/19,05:50:29,04,10,1, 11.9,1,1, 5.749, 10518.708, 475.649, 52895.291 25/09/19,05:50:29,05,10,1, 11.9,1,1, 5.749, 10518.717, 475.650, 52895.329 25/09/19,05:50:29,06,10,1, 11.9,1,1, 5.749, 10518.697, 475.632, 52895.336 25/09/19,05:50:29,07,10,1, 11.9,1,1, 5.749, 10518.712, 475.631, 52895.285 25/09/19,05:50:29,08,10,1, 11.9,1,1, 5.749, 10518.736, 475.658, 52895.159 25/09/19,05:50:29,09,10,1, 11.9,1,1, 5.749, 10518.744, 475.625, 52895.321 25/09/19,05:50:29,10,10,1, 11.9,1,1, 5.749, 10518.751, 475.658, 52895.466 25/09/19,05:50:29,11,10,1, 11.9,1,1, 5.749, 10518.737, 475.611, 52895.275 25/09/19,05:50:29,12,10,1, 11.9,1,1, 5.749, 10518.758, 475.617, 52895.246 25/09/19,05:50:29,13,10,1, 11.9,1,1, 5.749, 10518.727, 475.607, 52895.267 25/09/19,05:50:29,14,10,1, 11.9,1,1, 5.749, 10518.724, 475.618, 52895.251 25/09/19,05:50:29,15,10,1, 11.9,1,1, 5.749, 10518.723, 475.615, 52895.236 25/09/19,05:50:29,16,10,1, 11.9,1,1, 5.749, 10518.731, 475.629, 52895.302 25/09/19,05:50:29,17,10,1, 11.9,1,1, 5.749, 10518.746, 475.617, 52895.314 25/09/19,05:50:29,18,10,1, 11.9,1,1, 5.749, 10518.740, 475.630, 52895.344 25/09/19,05:50:29,19,10,1, 11.9,1,1, 5.749, 10518.747, 475.625, 52895.327 25/09/19,05:50:30,00,09,1, 11.9,1,1, 5.749, 10518.740, 475.625, 52895.327 25/09/19,05:50:30,01,09,1, 11.9,1,1, 5.749, 10518.737, 475.606, 52895.272 25/09/19,05:50:30,02,09,1, 11.9,1,1, 5.749, 10518.742, 475.624, 52895.311 25/09/19,05:50:30,03,09,1, 11.9,1,1, 5.749, 10518.718, 475.630, 52895.306 25/09/19,05:50:30,04,09,1, 11.9,1,1, 5.749, 10518.760, 475.621, 52895.301 25/09/19,05:50:30,05,09,1, 11.9,1,1, 5.749, 10518.752, 475.616, 52895.265 25/09/19,05:50:30,06,09,1, 11.9,1,1, 5.749, 10518.747, 475.617, 52895.298 25/09/19,05:50:30,07,09,1, 11.9,1,1, 5.749, 10518.771, 475.610, 52895.277 25/09/19,05:50:30,08,09,1, 11.9,1,1, 5.749, 10518.771, 475.640, 52895.272 25/09/19,05:50:30,09,09,1, 11.9,1,1, 5.749, 10518.750, 475.595, 52895.278 25/09/19,05:50:30,10,09,1, 11.9,1,1, 5.749, 10518.770, 475.589, 52895.312 25/09/19,05:50:30,11,09,1, 11.9,1,1, 5.749, 10518.755, 475.590, 52895.321 25/09/19,05:50:30,12,09,1, 11.9,1,1, 5.749, 10518.743, 475.602, 52895.230 25/09/19,05:50:30,13,09,1, 11.9,1,1, 5.749, 10518.761, 475.603, 52895.270 25/09/19,05:50:30,14,09,1, 11.9,1,1, 5.749, 10518.765, 475.605, 52895.295 25/09/19,05:50:30,15,09,1, 11.9,1,1, 5.749, 10518.761, 475.583, 52895.237 25/09/19,05:50:30,16,09,1, 11.9,1,1, 5.749, 10518.774, 475.610, 52895.243 25/09/19,05:50:30,17,09,1, 11.9,1,1, 5.749, 10518.762, 475.621, 52895.246 25/09/19,05:50:30,18,09,1, 11.9,1,1, 5.749, 10518.752, 475.585, 52895.270 25/09/19,05:50:30,19,09,1, 11.9,1,1, 5.749, 10518.766, 475.611, 52895.343 25/09/19,05:50:31,00,09,1, 12.0,1,1, 5.749, 10518.765, 475.611, 52895.343 25/09/19,05:50:31,01,09,1, 12.0,1,1, 5.749, 10518.742, 475.610, 52895.312 25/09/19,05:50:31,02,09,1, 12.0,1,1, 5.749, 10518.770, 475.585, 52895.291 25/09/19,05:50:31,03,09,1, 12.0,1,1, 5.749, 10518.754, 475.577, 52895.258 25/09/19,05:50:31,04,09,1, 12.0,1,1, 5.749, 10518.759, 475.556, 52895.229 25/09/19,05:50:31,05,09,1, 12.0,1,1, 5.749, 10518.782, 475.576, 52895.284 25/09/19,05:50:31,06,09,1, 12.0,1,1, 5.749, 10518.790, 475.570, 52895.198 25/09/19,05:50:31,07,09,1, 12.0,1,1, 5.749, 10518.804, 475.572, 52895.243 25/09/19,05:50:31,08,09,1, 12.0,1,1, 5.749, 10518.809, 475.599, 52895.267 25/09/19,05:50:31,09,09,1, 12.0,1,1, 5.749, 10518.788, 475.548, 52895.242 25/09/19,05:50:31,10,09,1, 12.0,1,1, 5.749, 10518.805, 475.557, 52895.264 25/09/19,05:50:31,11,09,1, 12.0,1,1, 5.749, 10518.797, 475.560, 52895.196 25/09/19,05:50:31,12,09,1, 12.0,1,1, 5.749, 10518.797, 475.559, 52895.251 25/09/19,05:50:31,13,09,1, 12.0,1,1, 5.749, 10518.811, 475.565, 52895.230 25/09/19,05:50:31,14,09,1, 12.0,1,1, 5.749, 10518.832, 475.571, 52895.256 25/09/19,05:50:31,15,09,1, 12.0,1,1, 5.749, 10518.807, 475.552, 52895.253 25/09/19,05:50:31,16,09,1, 12.0,1,1, 5.749, 10518.818, 475.531, 52895.283 25/09/19,05:50:31,17,09,1, 12.0,1,1, 5.749, 10518.831, 475.570, 52895.230 25/09/19,05:50:31,18,09,1, 12.0,1,1, 5.749, 10518.821, 475.566, 52895.209 25/09/19,05:50:31,19,09,1, 12.0,1,1, 5.749, 10518.840, 475.571, 52895.223 25/09/19,05:50:32,00,09,1, 11.9,1,1, 5.747, 10518.832, 475.571, 52895.223 25/09/19,05:50:32,01,09,1, 11.9,1,1, 5.747, 10518.825, 475.547, 52895.266 25/09/19,05:50:32,02,09,1, 11.9,1,1, 5.747, 10518.859, 475.562, 52895.261 25/09/19,05:50:32,03,09,1, 11.9,1,1, 5.747, 10518.834, 475.534, 52895.204 25/09/19,05:50:32,04,09,1, 11.9,1,1, 5.747, 10518.823, 475.551, 52895.248 25/09/19,05:50:32,05,09,1, 11.9,1,1, 5.747, 10518.858, 475.539, 52895.243 25/09/19,05:50:32,06,09,1, 11.9,1,1, 5.747, 10518.847, 475.557, 52895.188 25/09/19,05:50:32,07,09,1, 11.9,1,1, 5.747, 10518.856, 475.547, 52895.219 25/09/19,05:50:32,08,09,1, 11.9,1,1, 5.747, 10518.843, 475.533, 52895.267 25/09/19,05:50:32,09,09,1, 11.9,1,1, 5.747, 10518.858, 475.532, 52895.226 25/09/19,05:50:32,10,09,1, 11.9,1,1, 5.747, 10518.856, 475.520, 52895.229 25/09/19,05:50:32,11,09,1, 11.9,1,1, 5.747, 10518.878, 475.530, 52895.296 25/09/19,05:50:32,12,09,1, 11.9,1,1, 5.747, 10518.852, 475.513, 52895.239 25/09/19,05:50:32,13,09,1, 11.9,1,1, 5.747, 10518.872, 475.538, 52895.248 25/09/19,05:50:32,14,09,1, 11.9,1,1, 5.747, 10518.906, 475.529, 52895.235 25/09/19,05:50:32,15,09,1, 11.9,1,1, 5.747, 10518.869, 475.507, 52895.128 25/09/19,05:50:32,16,09,1, 11.9,1,1, 5.747, 10518.883, 475.514, 52895.244 25/09/19,05:50:32,17,09,1, 11.9,1,1, 5.747, 10518.901, 475.524, 52895.286 25/09/19,05:50:32,18,09,1, 11.9,1,1, 5.747, 10518.878, 475.525, 52895.183 25/09/19,05:50:32,19,09,1, 11.9,1,1, 5.747, 10518.876, 475.534, 52895.245 25/09/19,05:50:33,00,09,1, 11.9,1,1, 5.745, 10518.874, 475.534, 52895.245 25/09/19,05:50:33,01,09,1, 11.9,1,1, 5.745, 10518.908, 475.508, 52895.214 25/09/19,05:50:33,02,09,1, 11.9,1,1, 5.745, 10518.892, 475.536, 52895.214 25/09/19,05:50:33,03,09,1, 11.9,1,1, 5.745, 10518.906, 475.513, 52895.248 25/09/19,05:50:33,04,09,1, 11.9,1,1, 5.745, 10518.920, 475.504, 52895.212 25/09/19,05:50:33,05,09,1, 11.9,1,1, 5.745, 10518.924, 475.512, 52895.215 25/09/19,05:50:33,06,09,1, 11.9,1,1, 5.745, 10518.937, 475.501, 52895.184 25/09/19,05:50:33,07,09,1, 11.9,1,1, 5.745, 10518.926, 475.505, 52895.231 25/09/19,05:50:33,08,09,1, 11.9,1,1, 5.745, 10518.943, 475.516, 52895.166 25/09/19,05:50:33,09,09,1, 11.9,1,1, 5.745, 10518.934, 475.502, 52895.195 25/09/19,05:50:33,10,09,1, 11.9,1,1, 5.745, 10518.940, 475.507, 52895.249 25/09/19,05:50:33,11,09,1, 11.9,1,1, 5.745, 10518.949, 475.513, 52895.178 25/09/19,05:50:33,12,09,1, 11.9,1,1, 5.745, 10518.974, 475.513, 52895.242 25/09/19,05:50:33,13,09,1, 11.9,1,1, 5.745, 10518.954, 475.524, 52895.215 25/09/19,05:50:33,14,09,1, 11.9,1,1, 5.745, 10518.947, 475.523, 52895.141 25/09/19,05:50:33,15,09,1, 11.9,1,1, 5.745, 10518.957, 475.513, 52895.166 25/09/19,05:50:33,16,09,1, 11.9,1,1, 5.745, 10518.983, 475.478, 52895.123 25/09/19,05:50:33,17,09,1, 11.9,1,1, 5.745, 10518.964, 475.511, 52895.249 25/09/19,05:50:33,18,09,1, 11.9,1,1, 5.745, 10518.955, 475.496, 52895.169 25/09/19,05:50:33,19,09,1, 11.9,1,1, 5.745, 10518.967, 475.473, 52895.186 25/09/19,05:50:34,00,09,1, 11.9,1,1, 5.752, 10518.966, 475.473, 52895.186 25/09/19,05:50:34,01,09,1, 11.9,1,1, 5.752, 10518.985, 475.503, 52895.238 25/09/19,05:50:34,02,09,1, 11.9,1,1, 5.752, 10518.994, 475.482, 52895.220 25/09/19,05:50:34,03,09,1, 11.9,1,1, 5.752, 10518.987, 475.444, 52895.124 25/09/19,05:50:34,04,09,1, 11.9,1,1, 5.752, 10519.010, 475.474, 52895.164 25/09/19,05:50:34,05,09,1, 11.9,1,1, 5.752, 10519.011, 475.456, 52895.195 25/09/19,05:50:34,06,09,1, 11.9,1,1, 5.752, 10518.999, 475.469, 52895.198 25/09/19,05:50:34,07,09,1, 11.9,1,1, 5.752, 10519.017, 475.491, 52895.174 25/09/19,05:50:34,08,09,1, 11.9,1,1, 5.752, 10519.015, 475.489, 52895.205 25/09/19,05:50:34,09,09,1, 11.9,1,1, 5.752, 10519.016, 475.454, 52895.194 25/09/19,05:50:34,10,09,1, 11.9,1,1, 5.752, 10519.060, 475.496, 52895.176 25/09/19,05:50:34,11,09,1, 11.9,1,1, 5.752, 10519.018, 475.490, 52895.172 25/09/19,05:50:34,12,09,1, 11.9,1,1, 5.752, 10519.019, 475.450, 52895.129 25/09/19,05:50:34,13,09,1, 11.9,1,1, 5.752, 10519.033, 475.483, 52895.261 25/09/19,05:50:34,14,09,1, 11.9,1,1, 5.752, 10519.048, 475.473, 52895.141 25/09/19,05:50:34,15,09,1, 11.9,1,1, 5.752, 10519.059, 475.435, 52895.208 25/09/19,05:50:34,16,09,1, 11.9,1,1, 5.752, 10519.075, 475.468, 52895.145 25/09/19,05:50:34,17,09,1, 11.9,1,1, 5.752, 10519.063, 475.445, 52895.184 25/09/19,05:50:34,18,09,1, 11.9,1,1, 5.752, 10519.078, 475.426, 52895.114 25/09/19,05:50:34,19,09,1, 11.9,1,1, 5.752, 10519.095, 475.437, 52895.183 25/09/19,05:50:35,00,09,1, 11.9,1,1, 5.749, 10519.091, 475.437, 52895.183 25/09/19,05:50:35,01,09,1, 11.9,1,1, 5.749, 10519.084, 475.440, 52895.253 25/09/19,05:50:35,02,09,1, 11.9,1,1, 5.749, 10519.073, 475.461, 52895.181 25/09/19,05:50:35,03,09,1, 11.9,1,1, 5.749, 10519.094, 475.455, 52895.168 25/09/19,05:50:35,04,09,1, 11.9,1,1, 5.749, 10519.108, 475.426, 52895.150 25/09/19,05:50:35,05,09,1, 11.9,1,1, 5.749, 10519.097, 475.429, 52895.099 25/09/19,05:50:35,06,09,1, 11.9,1,1, 5.749, 10519.110, 475.449, 52895.162 25/09/19,05:50:35,07,09,1, 11.9,1,1, 5.749, 10519.102, 475.430, 52895.168 25/09/19,05:50:35,08,09,1, 11.9,1,1, 5.749, 10519.130, 475.425, 52895.165 25/09/19,05:50:35,09,09,1, 11.9,1,1, 5.749, 10519.124, 475.431, 52895.179 25/09/19,05:50:35,10,09,1, 11.9,1,1, 5.749, 10519.111, 475.404, 52895.187 25/09/19,05:50:35,11,09,1, 11.9,1,1, 5.749, 10519.142, 475.425, 52895.156 25/09/19,05:50:35,12,09,1, 11.9,1,1, 5.749, 10519.118, 475.419, 52895.197 25/09/19,05:50:35,13,09,1, 11.9,1,1, 5.749, 10519.124, 475.402, 52895.119 25/09/19,05:50:35,14,09,1, 11.9,1,1, 5.749, 10519.160, 475.410, 52895.150 25/09/19,05:50:35,15,09,1, 11.9,1,1, 5.749, 10519.165, 475.446, 52895.187 25/09/19,05:50:35,16,09,1, 11.9,1,1, 5.749, 10519.122, 475.415, 52895.091 25/09/19,05:50:35,17,09,1, 11.9,1,1, 5.749, 10519.179, 475.407, 52895.117 25/09/19,05:50:35,18,09,1, 11.9,1,1, 5.749, 10519.180, 475.413, 52895.183 25/09/19,05:50:35,19,09,1, 11.9,1,1, 5.749, 10519.190, 475.401, 52895.161 25/09/19,05:50:36,00,09,1, 11.9,1,1, 5.752, 10519.183, 475.401, 52895.161 25/09/19,05:50:36,01,09,1, 11.9,1,1, 5.752, 10519.208, 475.395, 52895.170 25/09/19,05:50:36,02,09,1, 11.9,1,1, 5.752, 10519.177, 475.407, 52895.218 25/09/19,05:50:36,03,09,1, 11.9,1,1, 5.752, 10519.183, 475.396, 52895.067 25/09/19,05:50:36,04,09,1, 11.9,1,1, 5.752, 10519.205, 475.389, 52895.167 25/09/19,05:50:36,05,09,1, 11.9,1,1, 5.752, 10519.199, 475.374, 52895.185 25/09/19,05:50:36,06,09,1, 11.9,1,1, 5.752, 10519.206, 475.383, 52895.180 25/09/19,05:50:36,07,09,1, 11.9,1,1, 5.752, 10519.229, 475.405, 52895.172 25/09/19,05:50:36,08,09,1, 11.9,1,1, 5.752, 10519.238, 475.396, 52895.108 25/09/19,05:50:36,09,09,1, 11.9,1,1, 5.752, 10519.223, 475.387, 52895.085 25/09/19,05:50:36,10,09,1, 11.9,1,1, 5.752, 10519.228, 475.408, 52895.113 25/09/19,05:50:36,11,09,1, 11.9,1,1, 5.752, 10519.247, 475.412, 52895.105 25/09/19,05:50:36,12,09,1, 11.9,1,1, 5.752, 10519.244, 475.368, 52895.174 25/09/19,05:50:36,13,09,1, 11.9,1,1, 5.752, 10519.244, 475.368, 52895.157 25/09/19,05:50:36,14,09,1, 11.9,1,1, 5.752, 10519.270, 475.366, 52895.180 25/09/19,05:50:36,15,09,1, 11.9,1,1, 5.752, 10519.236, 475.371, 52895.176 25/09/19,05:50:36,16,09,1, 11.9,1,1, 5.752, 10519.259, 475.371, 52895.173 25/09/19,05:50:36,17,09,1, 11.9,1,1, 5.752, 10519.270, 475.352, 52895.161 25/09/19,05:50:36,18,09,1, 11.9,1,1, 5.752, 10519.259, 475.330, 52895.181 25/09/19,05:50:36,19,09,1, 11.9,1,1, 5.752, 10519.282, 475.376, 52895.173 25/09/19,05:50:37,00,10,1, 11.9,1,1, 5.751, 10519.274, 475.376, 52895.173 25/09/19,05:50:37,01,10,1, 11.9,1,1, 5.751, 10519.282, 475.340, 52895.102 25/09/19,05:50:37,02,10,1, 11.9,1,1, 5.751, 10519.292, 475.331, 52895.085 25/09/19,05:50:37,03,10,1, 11.9,1,1, 5.751, 10519.302, 475.352, 52895.181 25/09/19,05:50:37,04,10,1, 11.9,1,1, 5.751, 10519.291, 475.345, 52895.064 25/09/19,05:50:37,05,10,1, 11.9,1,1, 5.751, 10519.313, 475.337, 52895.115 25/09/19,05:50:37,06,10,1, 11.9,1,1, 5.751, 10519.344, 475.341, 52895.061 25/09/19,05:50:37,07,10,1, 11.9,1,1, 5.751, 10519.339, 475.350, 52895.095 25/09/19,05:50:37,08,10,1, 11.9,1,1, 5.751, 10519.335, 475.303, 52895.072 25/09/19,05:50:37,09,10,1, 11.9,1,1, 5.751, 10519.352, 475.364, 52895.155 25/09/19,05:50:37,10,10,1, 11.9,1,1, 5.751, 10519.356, 475.344, 52895.167 25/09/19,05:50:37,11,10,1, 11.9,1,1, 5.751, 10519.347, 475.322, 52895.099 25/09/19,05:50:37,12,10,1, 11.9,1,1, 5.751, 10519.377, 475.338, 52895.072 25/09/19,05:50:37,13,10,1, 11.9,1,1, 5.751, 10519.357, 475.314, 52895.098 25/09/19,05:50:37,14,10,1, 11.9,1,1, 5.751, 10519.369, 475.331, 52895.097 25/09/19,05:50:37,15,10,1, 11.9,1,1, 5.751, 10519.352, 475.325, 52895.155 25/09/19,05:50:37,16,10,1, 11.9,1,1, 5.751, 10519.389, 475.328, 52895.100 25/09/19,05:50:37,17,10,1, 11.9,1,1, 5.751, 10519.402, 475.316, 52895.119 25/09/19,05:50:37,18,10,1, 11.9,1,1, 5.751, 10519.415, 475.331, 52895.142 25/09/19,05:50:37,19,10,1, 11.9,1,1, 5.751, 10519.401, 475.320, 52895.116 25/09/19,05:50:38,00,09,1, 12.0,1,1, 5.749, 10519.400, 475.320, 52895.116 25/09/19,05:50:38,01,09,1, 12.0,1,1, 5.749, 10519.398, 475.304, 52895.139 25/09/19,05:50:38,02,09,1, 12.0,1,1, 5.749, 10519.422, 475.305, 52895.048 25/09/19,05:50:38,03,09,1, 12.0,1,1, 5.749, 10519.408, 475.292, 52895.086 25/09/19,05:50:38,04,09,1, 12.0,1,1, 5.749, 10519.448, 475.299, 52895.036 25/09/19,05:50:38,05,09,1, 12.0,1,1, 5.749, 10519.462, 475.308, 52895.078 25/09/19,05:50:38,06,09,1, 12.0,1,1, 5.749, 10519.465, 475.282, 52895.056 25/09/19,05:50:38,07,09,1, 12.0,1,1, 5.749, 10519.431, 475.265, 52895.171 25/09/19,05:50:38,08,09,1, 12.0,1,1, 5.749, 10519.482, 475.283, 52895.107 25/09/19,05:50:38,09,09,1, 12.0,1,1, 5.749, 10519.468, 475.261, 52895.089 25/09/19,05:50:38,10,09,1, 12.0,1,1, 5.749, 10519.450, 475.267, 52895.088 25/09/19,05:50:38,11,09,1, 12.0,1,1, 5.749, 10519.480, 475.271, 52895.087 25/09/19,05:50:38,12,09,1, 12.0,1,1, 5.749, 10519.475, 475.258, 52895.089 25/09/19,05:50:38,13,09,1, 12.0,1,1, 5.749, 10519.486, 475.228, 52895.076 25/09/19,05:50:38,14,09,1, 12.0,1,1, 5.749, 10519.516, 475.273, 52895.074 25/09/19,05:50:38,15,09,1, 12.0,1,1, 5.749, 10519.508, 475.257, 52895.102 25/09/19,05:50:38,16,09,1, 12.0,1,1, 5.749, 10519.515, 475.263, 52895.074 25/09/19,05:50:38,17,09,1, 12.0,1,1, 5.749, 10519.527, 475.250, 52895.117 25/09/19,05:50:38,18,09,1, 12.0,1,1, 5.749, 10519.517, 475.248, 52895.096 25/09/19,05:50:38,19,09,1, 12.0,1,1, 5.749, 10519.538, 475.255, 52895.102 25/09/19,05:50:39,00,10,1, 11.9,1,1, 5.750, 10519.533, 475.255, 52895.102 25/09/19,05:50:39,01,10,1, 11.9,1,1, 5.750, 10519.541, 475.244, 52895.099 25/09/19,05:50:39,02,10,1, 11.9,1,1, 5.750, 10519.561, 475.249, 52895.069 25/09/19,05:50:39,03,10,1, 11.9,1,1, 5.750, 10519.542, 475.243, 52895.079 25/09/19,05:50:39,04,10,1, 11.9,1,1, 5.750, 10519.547, 475.231, 52895.072 25/09/19,05:50:39,05,10,1, 11.9,1,1, 5.750, 10519.562, 475.224, 52895.085 25/09/19,05:50:39,06,10,1, 11.9,1,1, 5.750, 10519.562, 475.232, 52895.129 25/09/19,05:50:39,07,10,1, 11.9,1,1, 5.750, 10519.573, 475.235, 52895.019 25/09/19,05:50:39,08,10,1, 11.9,1,1, 5.750, 10519.574, 475.215, 52895.053 25/09/19,05:50:39,09,10,1, 11.9,1,1, 5.750, 10519.607, 475.215, 52895.091 25/09/19,05:50:39,10,10,1, 11.9,1,1, 5.750, 10519.585, 475.210, 52895.000 25/09/19,05:50:39,11,10,1, 11.9,1,1, 5.750, 10519.577, 475.193, 52895.004 25/09/19,05:50:39,12,10,1, 11.9,1,1, 5.750, 10519.599, 475.202, 52895.077 25/09/19,05:50:39,13,10,1, 11.9,1,1, 5.750, 10519.621, 475.237, 52895.105 25/09/19,05:50:39,14,10,1, 11.9,1,1, 5.750, 10519.621, 475.194, 52895.098 25/09/19,05:50:39,15,10,1, 11.9,1,1, 5.750, 10519.632, 475.202, 52895.016 25/09/19,05:50:39,16,10,1, 11.9,1,1, 5.750, 10519.650, 475.191, 52895.016 25/09/19,05:50:39,17,10,1, 11.9,1,1, 5.750, 10519.644, 475.186, 52895.082 25/09/19,05:50:39,18,10,1, 11.9,1,1, 5.750, 10519.640, 475.199, 52895.007 25/09/19,05:50:39,19,10,1, 11.9,1,1, 5.750, 10519.669, 475.198, 52895.049 25/09/19,05:50:40,00,10,1, 11.9,1,1, 5.752, 10519.667, 475.198, 52895.049 25/09/19,05:50:40,01,10,1, 11.9,1,1, 5.752, 10519.673, 475.179, 52895.033 25/09/19,05:50:40,02,10,1, 11.9,1,1, 5.752, 10519.670, 475.180, 52894.998 25/09/19,05:50:40,03,10,1, 11.9,1,1, 5.752, 10519.674, 475.193, 52895.084 25/09/19,05:50:40,04,10,1, 11.9,1,1, 5.752, 10519.672, 475.160, 52895.019 25/09/19,05:50:40,05,10,1, 11.9,1,1, 5.752, 10519.703, 475.171, 52895.078 25/09/19,05:50:40,06,10,1, 11.9,1,1, 5.752, 10519.684, 475.166, 52894.986 25/09/19,05:50:40,07,10,1, 11.9,1,1, 5.752, 10519.711, 475.156, 52895.014 25/09/19,05:50:40,08,10,1, 11.9,1,1, 5.752, 10519.690, 475.167, 52895.051 25/09/19,05:50:40,09,10,1, 11.9,1,1, 5.752, 10519.698, 475.150, 52895.053 25/09/19,05:50:40,10,10,1, 11.9,1,1, 5.752, 10519.711, 475.151, 52894.989 25/09/19,05:50:40,11,10,1, 11.9,1,1, 5.752, 10519.734, 475.138, 52895.005 25/09/19,05:50:40,12,10,1, 11.9,1,1, 5.752, 10519.714, 475.174, 52895.078 25/09/19,05:50:40,13,10,1, 11.9,1,1, 5.752, 10519.731, 475.153, 52894.997 25/09/19,05:50:40,14,10,1, 11.9,1,1, 5.752, 10519.738, 475.145, 52895.064 25/09/19,05:50:40,15,10,1, 11.9,1,1, 5.752, 10519.735, 475.143, 52894.969 25/09/19,05:50:40,16,10,1, 11.9,1,1, 5.752, 10519.779, 475.116, 52894.996 25/09/19,05:50:40,17,10,1, 11.9,1,1, 5.752, 10519.774, 475.165, 52895.013 25/09/19,05:50:40,18,10,1, 11.9,1,1, 5.752, 10519.777, 475.157, 52895.058 25/09/19,05:50:40,19,10,1, 11.9,1,1, 5.752, 10519.777, 475.131, 52895.034 25/09/19,05:50:41,00,10,1, 11.8,1,1, 5.752, 10519.775, 475.131, 52895.034 25/09/19,05:50:41,01,10,1, 11.8,1,1, 5.752, 10519.796, 475.137, 52895.067 25/09/19,05:50:41,02,10,1, 11.8,1,1, 5.752, 10519.801, 475.123, 52895.028 25/09/19,05:50:41,03,10,1, 11.8,1,1, 5.752, 10519.806, 475.114, 52895.054 25/09/19,05:50:41,04,10,1, 11.8,1,1, 5.752, 10519.819, 475.143, 52895.080 25/09/19,05:50:41,05,10,1, 11.8,1,1, 5.752, 10519.825, 475.113, 52895.019 25/09/19,05:50:41,06,10,1, 11.8,1,1, 5.752, 10519.827, 475.129, 52894.964 25/09/19,05:50:41,07,10,1, 11.8,1,1, 5.752, 10519.844, 475.142, 52895.059 25/09/19,05:50:41,08,10,1, 11.8,1,1, 5.752, 10519.850, 475.124, 52895.004 25/09/19,05:50:41,09,10,1, 11.8,1,1, 5.752, 10519.844, 475.117, 52894.996 25/09/19,05:50:41,10,10,1, 11.8,1,1, 5.752, 10519.872, 475.123, 52895.092 25/09/19,05:50:41,11,10,1, 11.8,1,1, 5.752, 10519.871, 475.109, 52895.040 25/09/19,05:50:41,12,10,1, 11.8,1,1, 5.752, 10519.899, 475.100, 52894.939 25/09/19,05:50:41,13,10,1, 11.8,1,1, 5.752, 10519.888, 475.089, 52895.032 25/09/19,05:50:41,14,10,1, 11.8,1,1, 5.752, 10519.914, 475.127, 52895.011 25/09/19,05:50:41,15,10,1, 11.8,1,1, 5.752, 10519.889, 475.079, 52895.024 25/09/19,05:50:41,16,10,1, 11.8,1,1, 5.752, 10519.917, 475.119, 52895.109 25/09/19,05:50:41,17,10,1, 11.8,1,1, 5.752, 10519.914, 475.096, 52894.994 25/09/19,05:50:41,18,10,1, 11.8,1,1, 5.752, 10519.901, 475.089, 52895.082 25/09/19,05:50:41,19,10,1, 11.8,1,1, 5.752, 10519.918, 475.093, 52895.005 25/09/19,05:50:42,00,09,1, 11.9,1,1, 5.751, 10519.917, 475.093, 52895.005 25/09/19,05:50:42,01,09,1, 11.9,1,1, 5.751, 10519.934, 475.078, 52895.006 25/09/19,05:50:42,02,09,1, 11.9,1,1, 5.751, 10519.927, 475.067, 52895.049 25/09/19,05:50:42,03,09,1, 11.9,1,1, 5.751, 10519.958, 475.065, 52895.006 25/09/19,05:50:42,04,09,1, 11.9,1,1, 5.751, 10519.966, 475.056, 52894.987 25/09/19,05:50:42,05,09,1, 11.9,1,1, 5.751, 10519.964, 475.074, 52895.010 25/09/19,05:50:42,06,09,1, 11.9,1,1, 5.751, 10519.984, 475.076, 52895.054 25/09/19,05:50:42,07,09,1, 11.9,1,1, 5.751, 10519.978, 475.069, 52895.005 25/09/19,05:50:42,08,09,1, 11.9,1,1, 5.751, 10519.997, 475.050, 52895.004 25/09/19,05:50:42,09,09,1, 11.9,1,1, 5.751, 10519.976, 475.053, 52894.973 25/09/19,05:50:42,10,09,1, 11.9,1,1, 5.751, 10520.003, 475.039, 52894.978 25/09/19,05:50:42,11,09,1, 11.9,1,1, 5.751, 10520.003, 475.055, 52895.035 25/09/19,05:50:42,12,09,1, 11.9,1,1, 5.751, 10520.020, 475.066, 52895.024 25/09/19,05:50:42,13,09,1, 11.9,1,1, 5.751, 10520.023, 475.042, 52895.080 25/09/19,05:50:42,14,09,1, 11.9,1,1, 5.751, 10520.027, 475.054, 52895.029 25/09/19,05:50:42,15,09,1, 11.9,1,1, 5.751, 10520.043, 475.045, 52895.023 25/09/19,05:50:42,16,09,1, 11.9,1,1, 5.751, 10520.036, 475.051, 52895.030 25/09/19,05:50:42,17,09,1, 11.9,1,1, 5.751, 10520.039, 475.030, 52895.038 25/09/19,05:50:42,18,09,1, 11.9,1,1, 5.751, 10520.041, 475.048, 52895.051 25/09/19,05:50:42,19,09,1, 11.9,1,1, 5.751, 10520.027, 475.059, 52895.008 25/09/19,05:50:43,00,09,1, 11.9,1,1, 5.752, 10520.025, 475.059, 52895.008 25/09/19,05:50:43,01,09,1, 11.9,1,1, 5.752, 10520.059, 475.034, 52895.003 25/09/19,05:50:43,02,09,1, 11.9,1,1, 5.752, 10520.074, 475.027, 52895.038 25/09/19,05:50:43,03,09,1, 11.9,1,1, 5.752, 10520.077, 475.032, 52894.948 25/09/19,05:50:43,04,09,1, 11.9,1,1, 5.752, 10520.052, 475.012, 52895.005 25/09/19,05:50:43,05,09,1, 11.9,1,1, 5.752, 10520.089, 475.029, 52894.961 25/09/19,05:50:43,06,09,1, 11.9,1,1, 5.752, 10520.092, 475.005, 52894.999 25/09/19,05:50:43,07,09,1, 11.9,1,1, 5.752, 10520.084, 475.029, 52895.014 25/09/19,05:50:43,08,09,1, 11.9,1,1, 5.752, 10520.111, 475.008, 52894.920 25/09/19,05:50:43,09,09,1, 11.9,1,1, 5.752, 10520.103, 474.988, 52894.966 25/09/19,05:50:43,10,09,1, 11.9,1,1, 5.752, 10520.113, 475.021, 52894.987 25/09/19,05:50:43,11,09,1, 11.9,1,1, 5.752, 10520.118, 475.009, 52895.012 25/09/19,05:50:43,12,09,1, 11.9,1,1, 5.752, 10520.108, 474.990, 52894.987 25/09/19,05:50:43,13,09,1, 11.9,1,1, 5.752, 10520.121, 474.990, 52894.965 25/09/19,05:50:43,14,09,1, 11.9,1,1, 5.752, 10520.144, 474.998, 52894.906 25/09/19,05:50:43,15,09,1, 11.9,1,1, 5.752, 10520.099, 474.991, 52894.998 25/09/19,05:50:43,16,09,1, 11.9,1,1, 5.752, 10520.136, 474.997, 52894.963 25/09/19,05:50:43,17,09,1, 11.9,1,1, 5.752, 10520.150, 474.985, 52894.932 25/09/19,05:50:43,18,09,1, 11.9,1,1, 5.752, 10520.163, 474.962, 52894.950 25/09/19,05:50:43,19,09,1, 11.9,1,1, 5.752, 10520.160, 474.980, 52894.915 25/09/19,05:50:44,00,09,1, 11.9,1,1, 5.752, 10520.159, 474.980, 52894.915 25/09/19,05:50:44,01,09,1, 11.9,1,1, 5.752, 10520.155, 474.984, 52894.971 25/09/19,05:50:44,02,09,1, 11.9,1,1, 5.752, 10520.170, 475.000, 52894.995 25/09/19,05:50:44,03,09,1, 11.9,1,1, 5.752, 10520.170, 474.987, 52894.966 25/09/19,05:50:44,04,09,1, 11.9,1,1, 5.752, 10520.199, 474.970, 52894.928 25/09/19,05:50:44,05,09,1, 11.9,1,1, 5.752, 10520.174, 474.962, 52894.963 25/09/19,05:50:44,06,09,1, 11.9,1,1, 5.752, 10520.204, 474.958, 52894.905 25/09/19,05:50:44,07,09,1, 11.9,1,1, 5.752, 10520.220, 474.963, 52895.016 25/09/19,05:50:44,08,09,1, 11.9,1,1, 5.752, 10520.218, 474.992, 52895.005 25/09/19,05:50:44,09,09,1, 11.9,1,1, 5.752, 10520.201, 474.972, 52894.947 25/09/19,05:50:44,10,09,1, 11.9,1,1, 5.752, 10520.261, 474.969, 52894.977 25/09/19,05:50:44,11,09,1, 11.9,1,1, 5.752, 10520.218, 474.963, 52894.986 25/09/19,05:50:44,12,09,1, 11.9,1,1, 5.752, 10520.240, 474.943, 52894.959 25/09/19,05:50:44,13,09,1, 11.9,1,1, 5.752, 10520.276, 474.936, 52894.911 25/09/19,05:50:44,14,09,1, 11.9,1,1, 5.752, 10520.243, 474.945, 52894.997 25/09/19,05:50:44,15,09,1, 11.9,1,1, 5.752, 10520.262, 474.931, 52894.939 25/09/19,05:50:44,16,09,1, 11.9,1,1, 5.752, 10520.291, 474.934, 52894.977 25/09/19,05:50:44,17,09,1, 11.9,1,1, 5.752, 10520.291, 474.924, 52894.932 25/09/19,05:50:44,18,09,1, 11.9,1,1, 5.752, 10520.267, 474.942, 52894.978 25/09/19,05:50:44,19,09,1, 11.9,1,1, 5.752, 10520.299, 474.933, 52894.967 25/09/19,05:50:45,00,11,1, 11.9,1,1, 5.748, 10520.293, 474.933, 52894.967 25/09/19,05:50:45,01,11,1, 11.9,1,1, 5.748, 10520.296, 474.918, 52894.957 25/09/19,05:50:45,02,11,1, 11.9,1,1, 5.748, 10520.274, 474.932, 52894.947 25/09/19,05:50:45,03,11,1, 11.9,1,1, 5.748, 10520.292, 474.934, 52894.963 25/09/19,05:50:45,04,11,1, 11.9,1,1, 5.748, 10520.320, 474.907, 52894.953 25/09/19,05:50:45,05,11,1, 11.9,1,1, 5.748, 10520.336, 474.922, 52894.985 25/09/19,05:50:45,06,11,1, 11.9,1,1, 5.748, 10520.326, 474.903, 52894.896 25/09/19,05:50:45,07,11,1, 11.9,1,1, 5.748, 10520.327, 474.895, 52894.941 25/09/19,05:50:45,08,11,1, 11.9,1,1, 5.748, 10520.320, 474.895, 52894.946 25/09/19,05:50:45,09,11,1, 11.9,1,1, 5.748, 10520.324, 474.897, 52894.940 25/09/19,05:50:45,10,11,1, 11.9,1,1, 5.748, 10520.335, 474.901, 52894.900 25/09/19,05:50:45,11,11,1, 11.9,1,1, 5.748, 10520.358, 474.895, 52895.001 25/09/19,05:50:45,12,11,1, 11.9,1,1, 5.748, 10520.355, 474.866, 52894.914 25/09/19,05:50:45,13,11,1, 11.9,1,1, 5.748, 10520.359, 474.888, 52894.949 25/09/19,05:50:45,14,11,1, 11.9,1,1, 5.748, 10520.368, 474.883, 52894.933 25/09/19,05:50:45,15,11,1, 11.9,1,1, 5.748, 10520.367, 474.895, 52894.924 25/09/19,05:50:45,16,11,1, 11.9,1,1, 5.748, 10520.363, 474.895, 52894.937 25/09/19,05:50:45,17,11,1, 11.9,1,1, 5.748, 10520.394, 474.900, 52894.917 25/09/19,05:50:45,18,11,1, 11.9,1,1, 5.748, 10520.374, 474.893, 52894.899 25/09/19,05:50:45,19,11,1, 11.9,1,1, 5.748, 10520.414, 474.899, 52894.956 25/09/19,05:50:46,00,11,1, 12.0,1,1, 5.751, 10520.409, 474.899, 52894.956 25/09/19,05:50:46,01,11,1, 12.0,1,1, 5.751, 10520.417, 474.898, 52894.988 25/09/19,05:50:46,02,11,1, 12.0,1,1, 5.751, 10520.412, 474.904, 52894.946 25/09/19,05:50:46,03,11,1, 12.0,1,1, 5.751, 10520.416, 474.876, 52894.937 25/09/19,05:50:46,04,11,1, 12.0,1,1, 5.751, 10520.421, 474.886, 52894.990 25/09/19,05:50:46,05,11,1, 12.0,1,1, 5.751, 10520.421, 474.890, 52894.950 25/09/19,05:50:46,06,11,1, 12.0,1,1, 5.751, 10520.419, 474.861, 52894.933 25/09/19,05:50:46,07,11,1, 12.0,1,1, 5.751, 10520.437, 474.883, 52894.895 25/09/19,05:50:46,08,11,1, 12.0,1,1, 5.751, 10520.429, 474.886, 52894.957 25/09/19,05:50:46,09,11,1, 12.0,1,1, 5.751, 10520.432, 474.863, 52894.927 25/09/19,05:50:46,10,11,1, 12.0,1,1, 5.751, 10520.465, 474.893, 52894.911 25/09/19,05:50:46,11,11,1, 12.0,1,1, 5.751, 10520.457, 474.853, 52894.854 25/09/19,05:50:46,12,11,1, 12.0,1,1, 5.751, 10520.463, 474.867, 52894.898 25/09/19,05:50:46,13,11,1, 12.0,1,1, 5.751, 10520.475, 474.864, 52894.916 25/09/19,05:50:46,14,11,1, 12.0,1,1, 5.751, 10520.445, 474.881, 52894.913 25/09/19,05:50:46,15,11,1, 12.0,1,1, 5.751, 10520.498, 474.898, 52894.948 25/09/19,05:50:46,16,11,1, 12.0,1,1, 5.751, 10520.488, 474.848, 52894.648 25/09/19,05:50:46,17,11,1, 12.0,1,1, 5.751, 10520.460, 474.880, 52895.019 25/09/19,05:50:46,18,11,1, 12.0,1,1, 5.751, 10520.476, 474.899, 52895.301 25/09/19,05:50:46,19,11,1, 12.0,1,1, 5.751, 10520.508, 474.847, 52894.904 25/09/19,05:50:47,00,10,1, 11.9,1,1, 5.749, 10520.501, 474.847, 52894.904 25/09/19,05:50:47,01,10,1, 11.9,1,1, 5.749, 10520.523, 474.888, 52894.900 25/09/19,05:50:47,02,10,1, 11.9,1,1, 5.749, 10520.528, 474.873, 52894.876 25/09/19,05:50:47,03,10,1, 11.9,1,1, 5.749, 10520.537, 474.861, 52894.954 25/09/19,05:50:47,04,10,1, 11.9,1,1, 5.749, 10520.538, 474.855, 52894.959 25/09/19,05:50:47,05,10,1, 11.9,1,1, 5.749, 10520.505, 474.861, 52894.897 25/09/19,05:50:47,06,10,1, 11.9,1,1, 5.749, 10520.531, 474.886, 52894.876 25/09/19,05:50:47,07,10,1, 11.9,1,1, 5.749, 10520.531, 474.867, 52894.948 25/09/19,05:50:47,08,10,1, 11.9,1,1, 5.749, 10520.537, 474.874, 52894.945 25/09/19,05:50:47,09,10,1, 11.9,1,1, 5.749, 10520.522, 474.879, 52894.893 25/09/19,05:50:47,10,10,1, 11.9,1,1, 5.749, 10520.549, 474.854, 52894.954 25/09/19,05:50:47,11,10,1, 11.9,1,1, 5.749, 10520.545, 474.839, 52894.908 25/09/19,05:50:47,12,10,1, 11.9,1,1, 5.749, 10520.555, 474.861, 52894.909 25/09/19,05:50:47,13,10,1, 11.9,1,1, 5.749, 10520.547, 474.848, 52894.849 25/09/19,05:50:47,14,10,1, 11.9,1,1, 5.749, 10520.561, 474.847, 52894.904 25/09/19,05:50:47,15,10,1, 11.9,1,1, 5.749, 10520.587, 474.890, 52894.942 25/09/19,05:50:47,16,10,1, 11.9,1,1, 5.749, 10520.604, 474.828, 52894.941 25/09/19,05:50:47,17,10,1, 11.9,1,1, 5.749, 10520.598, 474.847, 52894.893 25/09/19,05:50:47,18,10,1, 11.9,1,1, 5.749, 10520.599, 474.854, 52894.915 25/09/19,05:50:47,19,10,1, 11.9,1,1, 5.749, 10520.588, 474.853, 52894.926 25/09/19,05:50:48,00,10,1, 11.9,1,1, 5.753, 10520.585, 474.853, 52894.926 25/09/19,05:50:48,01,10,1, 11.9,1,1, 5.753, 10520.602, 474.852, 52894.869 25/09/19,05:50:48,02,10,1, 11.9,1,1, 5.753, 10520.597, 474.827, 52894.871 25/09/19,05:50:48,03,10,1, 11.9,1,1, 5.753, 10520.606, 474.856, 52894.928 25/09/19,05:50:48,04,10,1, 11.9,1,1, 5.753, 10520.608, 474.841, 52894.891 25/09/19,05:50:48,05,10,1, 11.9,1,1, 5.753, 10520.590, 474.836, 52894.895 25/09/19,05:50:48,06,10,1, 11.9,1,1, 5.753, 10520.602, 474.843, 52894.878 25/09/19,05:50:48,07,10,1, 11.9,1,1, 5.753, 10520.625, 474.844, 52894.888 25/09/19,05:50:48,08,10,1, 11.9,1,1, 5.753, 10520.629, 474.841, 52894.888 25/09/19,05:50:48,09,10,1, 11.9,1,1, 5.753, 10520.622, 474.863, 52894.892 25/09/19,05:50:48,10,10,1, 11.9,1,1, 5.753, 10520.634, 474.853, 52894.939 25/09/19,05:50:48,11,10,1, 11.9,1,1, 5.753, 10520.644, 474.848, 52894.982 25/09/19,05:50:48,12,10,1, 11.9,1,1, 5.753, 10520.642, 474.850, 52894.905 25/09/19,05:50:48,13,10,1, 11.9,1,1, 5.753, 10520.640, 474.827, 52894.838 25/09/19,05:50:48,14,10,1, 11.9,1,1, 5.753, 10520.651, 474.822, 52894.869 25/09/19,05:50:48,15,10,1, 11.9,1,1, 5.753, 10520.647, 474.833, 52894.913 25/09/19,05:50:48,16,10,1, 11.9,1,1, 5.753, 10520.649, 474.833, 52894.862 25/09/19,05:50:48,17,10,1, 11.9,1,1, 5.753, 10520.684, 474.818, 52894.871 25/09/19,05:50:48,18,10,1, 11.9,1,1, 5.753, 10520.682, 474.855, 52894.920 25/09/19,05:50:48,19,10,1, 11.9,1,1, 5.753, 10520.670, 474.807, 52894.905 25/09/19,05:50:49,00,10,1, 11.9,1,1, 5.753, 10520.668, 474.807, 52894.905 25/09/19,05:50:49,01,10,1, 11.9,1,1, 5.753, 10520.667, 474.818, 52894.872 25/09/19,05:50:49,02,10,1, 11.9,1,1, 5.753, 10520.669, 474.826, 52894.922 25/09/19,05:50:49,03,10,1, 11.9,1,1, 5.753, 10520.697, 474.826, 52894.923 25/09/19,05:50:49,04,10,1, 11.9,1,1, 5.753, 10520.663, 474.812, 52894.848 25/09/19,05:50:49,05,10,1, 11.9,1,1, 5.753, 10520.677, 474.816, 52894.889 25/09/19,05:50:49,06,10,1, 11.9,1,1, 5.753, 10520.697, 474.825, 52894.926 25/09/19,05:50:49,07,10,1, 11.9,1,1, 5.753, 10520.689, 474.804, 52894.898 25/09/19,05:50:49,08,10,1, 11.9,1,1, 5.753, 10520.697, 474.806, 52894.893 25/09/19,05:50:49,09,10,1, 11.9,1,1, 5.753, 10520.697, 474.810, 52894.912 25/09/19,05:50:49,10,10,1, 11.9,1,1, 5.753, 10520.690, 474.791, 52894.924 25/09/19,05:50:49,11,10,1, 11.9,1,1, 5.753, 10520.712, 474.827, 52894.873 25/09/19,05:50:49,12,10,1, 11.9,1,1, 5.753, 10520.685, 474.796, 52894.850 25/09/19,05:50:49,13,10,1, 11.9,1,1, 5.753, 10520.682, 474.792, 52894.894 25/09/19,05:50:49,14,10,1, 11.9,1,1, 5.753, 10520.722, 474.828, 52894.936 25/09/19,05:50:49,15,10,1, 11.9,1,1, 5.753, 10520.681, 474.820, 52894.897 25/09/19,05:50:49,16,10,1, 11.9,1,1, 5.753, 10520.705, 474.816, 52894.895 25/09/19,05:50:49,17,10,1, 11.9,1,1, 5.753, 10520.714, 474.827, 52894.974 25/09/19,05:50:49,18,10,1, 11.9,1,1, 5.753, 10520.713, 474.785, 52894.865 25/09/19,05:50:49,19,10,1, 11.9,1,1, 5.753, 10520.724, 474.798, 52894.947 25/09/19,05:50:50,00,10,1, 11.9,1,1, 5.750, 10520.718, 474.798, 52894.947 25/09/19,05:50:50,01,10,1, 11.9,1,1, 5.750, 10520.724, 474.819, 52894.911 25/09/19,05:50:50,02,10,1, 11.9,1,1, 5.750, 10520.736, 474.814, 52894.880 25/09/19,05:50:50,03,10,1, 11.9,1,1, 5.750, 10520.736, 474.800, 52894.872 25/09/19,05:50:50,04,10,1, 11.9,1,1, 5.750, 10520.729, 474.799, 52894.944 25/09/19,05:50:50,05,10,1, 11.9,1,1, 5.750, 10520.731, 474.818, 52894.886 25/09/19,05:50:50,06,10,1, 11.9,1,1, 5.750, 10520.738, 474.822, 52894.874 25/09/19,05:50:50,07,10,1, 11.9,1,1, 5.750, 10520.729, 474.822, 52894.898 25/09/19,05:50:50,08,10,1, 11.9,1,1, 5.750, 10520.746, 474.840, 52894.936 25/09/19,05:50:50,09,10,1, 11.9,1,1, 5.750, 10520.713, 474.839, 52895.108 25/09/19,05:50:50,10,10,1, 11.9,1,1, 5.750, 10520.775, 474.822, 52894.981 25/09/19,05:50:50,11,10,1, 11.9,1,1, 5.750, 10520.778, 474.825, 52894.951 25/09/19,05:50:50,12,10,1, 11.9,1,1, 5.750, 10520.769, 474.813, 52894.938 25/09/19,05:50:50,13,10,1, 11.9,1,1, 5.750, 10520.765, 474.829, 52894.965 25/09/19,05:50:50,14,10,1, 11.9,1,1, 5.750, 10520.769, 474.817, 52894.945 25/09/19,05:50:50,15,10,1, 11.9,1,1, 5.750, 10520.747, 474.792, 52894.880 25/09/19,05:50:50,16,10,1, 11.9,1,1, 5.750, 10520.743, 474.832, 52894.935 25/09/19,05:50:50,17,10,1, 11.9,1,1, 5.750, 10520.760, 474.820, 52894.894 25/09/19,05:50:50,18,10,1, 11.9,1,1, 5.750, 10520.766, 474.814, 52894.930 25/09/19,05:50:50,19,10,1, 11.9,1,1, 5.750, 10520.799, 474.843, 52894.990 25/09/19,05:50:51,00,11,1, 11.9,1,1, 5.751, 10520.793, 474.843, 52894.990 25/09/19,05:50:51,01,11,1, 11.9,1,1, 5.751, 10520.771, 474.838, 52894.875 25/09/19,05:50:51,02,11,1, 11.9,1,1, 5.751, 10520.777, 474.819, 52894.992 25/09/19,05:50:51,03,11,1, 11.9,1,1, 5.751, 10520.760, 474.801, 52894.982 25/09/19,05:50:51,04,11,1, 11.9,1,1, 5.751, 10520.796, 474.824, 52894.979 25/09/19,05:50:51,05,11,1, 11.9,1,1, 5.751, 10520.782, 474.822, 52894.922 25/09/19,05:50:51,06,11,1, 11.9,1,1, 5.751, 10520.793, 474.829, 52894.928 25/09/19,05:50:51,07,11,1, 11.9,1,1, 5.751, 10520.801, 474.822, 52894.951 25/09/19,05:50:51,08,11,1, 11.9,1,1, 5.751, 10520.805, 474.834, 52894.932 25/09/19,05:50:51,09,11,1, 11.9,1,1, 5.751, 10520.817, 474.822, 52894.949 25/09/19,05:50:51,10,11,1, 11.9,1,1, 5.751, 10520.807, 474.834, 52894.956 25/09/19,05:50:51,11,11,1, 11.9,1,1, 5.751, 10520.819, 474.835, 52894.926 25/09/19,05:50:51,12,11,1, 11.9,1,1, 5.751, 10520.803, 474.830, 52894.921 25/09/19,05:50:51,13,11,1, 11.9,1,1, 5.751, 10520.807, 474.821, 52894.985 25/09/19,05:50:51,14,11,1, 11.9,1,1, 5.751, 10520.799, 474.826, 52894.949 25/09/19,05:50:51,15,11,1, 11.9,1,1, 5.751, 10520.796, 474.832, 52894.876 25/09/19,05:50:51,16,11,1, 11.9,1,1, 5.751, 10520.799, 474.821, 52894.939 25/09/19,05:50:51,17,11,1, 11.9,1,1, 5.751, 10520.810, 474.808, 52894.923 25/09/19,05:50:51,18,11,1, 11.9,1,1, 5.751, 10520.801, 474.825, 52894.960 25/09/19,05:50:51,19,11,1, 11.9,1,1, 5.751, 10520.833, 474.823, 52894.894 25/09/19,05:50:52,00,10,1, 11.9,1,1, 5.747, 10520.827, 474.823, 52894.894 25/09/19,05:50:52,01,10,1, 11.9,1,1, 5.747, 10520.832, 474.829, 52894.964 25/09/19,05:50:52,02,10,1, 11.9,1,1, 5.747, 10520.805, 474.825, 52894.932 25/09/19,05:50:52,03,10,1, 11.9,1,1, 5.747, 10520.837, 474.858, 52894.927 25/09/19,05:50:52,04,10,1, 11.9,1,1, 5.747, 10520.830, 474.853, 52894.945 25/09/19,05:50:52,05,10,1, 11.9,1,1, 5.747, 10520.814, 474.819, 52894.909 25/09/19,05:50:52,06,10,1, 11.9,1,1, 5.747, 10520.816, 474.827, 52894.942 25/09/19,05:50:52,07,10,1, 11.9,1,1, 5.747, 10520.832, 474.823, 52894.901 25/09/19,05:50:52,08,10,1, 11.9,1,1, 5.747, 10520.792, 474.859, 52895.010 25/09/19,05:50:52,09,10,1, 11.9,1,1, 5.747, 10520.816, 474.865, 52894.964 25/09/19,05:50:52,10,10,1, 11.9,1,1, 5.747, 10520.834, 474.845, 52894.930 25/09/19,05:50:52,11,10,1, 11.9,1,1, 5.747, 10520.825, 474.826, 52894.991 25/09/19,05:50:52,12,10,1, 11.9,1,1, 5.747, 10520.829, 474.840, 52894.950 25/09/19,05:50:52,13,10,1, 11.9,1,1, 5.747, 10520.825, 474.827, 52894.924 25/09/19,05:50:52,14,10,1, 11.9,1,1, 5.747, 10520.845, 474.824, 52894.950 25/09/19,05:50:52,15,10,1, 11.9,1,1, 5.747, 10520.852, 474.853, 52894.998 25/09/19,05:50:52,16,10,1, 11.9,1,1, 5.747, 10520.825, 474.855, 52894.937 25/09/19,05:50:52,17,10,1, 11.9,1,1, 5.747, 10520.811, 474.866, 52894.982 25/09/19,05:50:52,18,10,1, 11.9,1,1, 5.747, 10520.835, 474.839, 52894.943 25/09/19,05:50:52,19,10,1, 11.9,1,1, 5.747, 10520.800, 474.849, 52894.889 25/09/19,05:50:53,00,10,1, 11.9,1,1, 5.753, 10520.793, 474.849, 52894.889 25/09/19,05:50:53,01,10,1, 11.9,1,1, 5.753, 10520.783, 474.870, 52894.965 25/09/19,05:50:53,02,10,1, 11.9,1,1, 5.753, 10520.810, 474.853, 52894.917 25/09/19,05:50:53,03,10,1, 11.9,1,1, 5.753, 10520.832, 474.873, 52894.978 25/09/19,05:50:53,04,10,1, 11.9,1,1, 5.753, 10520.837, 474.867, 52894.960 25/09/19,05:50:53,05,10,1, 11.9,1,1, 5.753, 10520.835, 474.874, 52894.998 25/09/19,05:50:53,06,10,1, 11.9,1,1, 5.753, 10520.838, 474.872, 52894.955 25/09/19,05:50:53,07,10,1, 11.9,1,1, 5.753, 10520.822, 474.839, 52894.941 25/09/19,05:50:53,08,10,1, 11.9,1,1, 5.753, 10520.844, 474.865, 52894.931 25/09/19,05:50:53,09,10,1, 11.9,1,1, 5.753, 10520.828, 474.890, 52894.911 25/09/19,05:50:53,10,10,1, 11.9,1,1, 5.753, 10520.795, 474.875, 52894.944 25/09/19,05:50:53,11,10,1, 11.9,1,1, 5.753, 10520.816, 474.877, 52894.981 25/09/19,05:50:53,12,10,1, 11.9,1,1, 5.753, 10520.827, 474.865, 52894.952 25/09/19,05:50:53,13,10,1, 11.9,1,1, 5.753, 10520.822, 474.862, 52894.944 25/09/19,05:50:53,14,10,1, 11.9,1,1, 5.753, 10520.828, 474.880, 52894.946 25/09/19,05:50:53,15,10,1, 11.9,1,1, 5.753, 10520.845, 474.876, 52894.827 25/09/19,05:50:53,16,10,1, 11.9,1,1, 5.753, 10520.804, 474.857, 52894.942 25/09/19,05:50:53,17,10,1, 11.9,1,1, 5.753, 10520.796, 474.883, 52894.791 25/09/19,05:50:53,18,10,1, 11.9,1,1, 5.753, 10520.808, 474.861, 52895.052 25/09/19,05:50:53,19,10,1, 11.9,1,1, 5.753, 10520.845, 474.871, 52894.927 25/09/19,05:50:54,00,10,1, 11.9,1,1, 5.751, 10520.843, 474.871, 52894.927 25/09/19,05:50:54,01,10,1, 11.9,1,1, 5.751, 10520.838, 474.874, 52894.919 25/09/19,05:50:54,02,10,1, 11.9,1,1, 5.751, 10520.827, 474.903, 52894.950 25/09/19,05:50:54,03,10,1, 11.9,1,1, 5.751, 10520.836, 474.885, 52894.965 25/09/19,05:50:54,04,10,1, 11.9,1,1, 5.751, 10520.836, 474.879, 52894.938 25/09/19,05:50:54,05,10,1, 11.9,1,1, 5.751, 10520.804, 474.902, 52894.986 25/09/19,05:50:54,06,10,1, 11.9,1,1, 5.751, 10520.809, 474.900, 52894.920 25/09/19,05:50:54,07,10,1, 11.9,1,1, 5.751, 10520.845, 474.913, 52894.968 25/09/19,05:50:54,08,10,1, 11.9,1,1, 5.751, 10520.843, 474.919, 52894.955 25/09/19,05:50:54,09,10,1, 11.9,1,1, 5.751, 10520.782, 474.902, 52894.946 25/09/19,05:50:54,10,10,1, 11.9,1,1, 5.751, 10520.823, 474.911, 52894.959 25/09/19,05:50:54,11,10,1, 11.9,1,1, 5.751, 10520.833, 474.906, 52894.922 25/09/19,05:50:54,12,10,1, 11.9,1,1, 5.751, 10520.831, 474.907, 52894.922 25/09/19,05:50:54,13,10,1, 11.9,1,1, 5.751, 10520.803, 474.906, 52894.966 25/09/19,05:50:54,14,10,1, 11.9,1,1, 5.751, 10520.803, 474.913, 52894.943 25/09/19,05:50:54,15,10,1, 11.9,1,1, 5.751, 10520.802, 474.923, 52894.968 25/09/19,05:50:54,16,10,1, 11.9,1,1, 5.751, 10520.840, 474.922, 52894.948 25/09/19,05:50:54,17,10,1, 11.9,1,1, 5.751, 10520.825, 474.901, 52894.925 25/09/19,05:50:54,18,10,1, 11.9,1,1, 5.751, 10520.814, 474.911, 52894.939 25/09/19,05:50:54,19,10,1, 11.9,1,1, 5.751, 10520.820, 474.924, 52895.013 25/09/19,05:50:55,00,10,1, 11.9,1,1, 5.752, 10520.818, 474.924, 52895.013 25/09/19,05:50:55,01,10,1, 11.9,1,1, 5.752, 10520.804, 474.947, 52894.935 25/09/19,05:50:55,02,10,1, 11.9,1,1, 5.752, 10520.849, 474.947, 52894.941 25/09/19,05:50:55,03,10,1, 11.9,1,1, 5.752, 10520.826, 474.945, 52894.975 25/09/19,05:50:55,04,10,1, 11.9,1,1, 5.752, 10520.815, 474.950, 52894.928 25/09/19,05:50:55,05,10,1, 11.9,1,1, 5.752, 10520.813, 474.931, 52895.012 25/09/19,05:50:55,06,10,1, 11.9,1,1, 5.752, 10520.819, 474.936, 52894.968 25/09/19,05:50:55,07,10,1, 11.9,1,1, 5.752, 10520.815, 474.945, 52894.973 25/09/19,05:50:55,08,10,1, 11.9,1,1, 5.752, 10520.801, 474.941, 52894.969 25/09/19,05:50:55,09,10,1, 11.9,1,1, 5.752, 10520.796, 474.982, 52895.026 25/09/19,05:50:55,10,10,1, 11.9,1,1, 5.752, 10520.792, 474.950, 52894.937 25/09/19,05:50:55,11,10,1, 11.9,1,1, 5.752, 10520.794, 474.946, 52894.997 25/09/19,05:50:55,12,10,1, 11.9,1,1, 5.752, 10520.796, 474.978, 52895.036 25/09/19,05:50:55,13,10,1, 11.9,1,1, 5.752, 10520.769, 474.949, 52895.002 25/09/19,05:50:55,14,10,1, 11.9,1,1, 5.752, 10520.794, 474.949, 52894.980 25/09/19,05:50:55,15,10,1, 11.9,1,1, 5.752, 10520.783, 474.996, 52894.961 25/09/19,05:50:55,16,10,1, 11.9,1,1, 5.752, 10520.778, 474.967, 52894.974 25/09/19,05:50:55,17,10,1, 11.9,1,1, 5.752, 10520.825, 474.973, 52894.935 25/09/19,05:50:55,18,10,1, 11.9,1,1, 5.752, 10520.784, 474.986, 52894.969 25/09/19,05:50:55,19,10,1, 11.9,1,1, 5.752, 10520.787, 474.964, 52894.932 25/09/19,05:50:56,00,10,1, 11.9,1,1, 5.749, 10520.785, 474.964, 52894.932 25/09/19,05:50:56,01,10,1, 11.9,1,1, 5.749, 10520.802, 474.958, 52894.986 25/09/19,05:50:56,02,10,1, 11.9,1,1, 5.749, 10520.843, 474.942, 52894.683 25/09/19,05:50:56,03,10,1, 11.9,1,1, 5.749, 10520.801, 474.979, 52894.831 25/09/19,05:50:56,04,10,1, 11.9,1,1, 5.749, 10520.788, 474.987, 52895.037 25/09/19,05:50:56,05,10,1, 11.9,1,1, 5.749, 10520.786, 474.982, 52894.999 25/09/19,05:50:56,06,10,1, 11.9,1,1, 5.749, 10520.780, 474.983, 52894.996 25/09/19,05:50:56,07,10,1, 11.9,1,1, 5.749, 10520.763, 474.982, 52894.992 25/09/19,05:50:56,08,10,1, 11.9,1,1, 5.749, 10520.792, 474.991, 52894.985 25/09/19,05:50:56,09,10,1, 11.9,1,1, 5.749, 10520.794, 475.024, 52894.969 25/09/19,05:50:56,10,10,1, 11.9,1,1, 5.749, 10520.770, 474.992, 52895.044 25/09/19,05:50:56,11,10,1, 11.9,1,1, 5.749, 10520.794, 474.994, 52895.037 25/09/19,05:50:56,12,10,1, 11.9,1,1, 5.749, 10520.766, 474.998, 52895.016 25/09/19,05:50:56,13,10,1, 11.9,1,1, 5.749, 10520.752, 475.001, 52894.996 25/09/19,05:50:56,14,10,1, 11.9,1,1, 5.749, 10520.741, 475.018, 52895.076 25/09/19,05:50:56,15,10,1, 11.9,1,1, 5.749, 10520.771, 475.016, 52895.056 25/09/19,05:50:56,16,10,1, 11.9,1,1, 5.749, 10520.759, 475.033, 52894.982 25/09/19,05:50:56,17,10,1, 11.9,1,1, 5.749, 10520.770, 475.031, 52895.027 25/09/19,05:50:56,18,10,1, 11.9,1,1, 5.749, 10520.784, 474.990, 52894.965 25/09/19,05:50:56,19,10,1, 11.9,1,1, 5.749, 10520.748, 475.019, 52895.038 25/09/19,05:50:57,00,10,1, 12.0,1,1, 5.750, 10520.743, 475.019, 52895.038 25/09/19,05:50:57,01,10,1, 12.0,1,1, 5.750, 10520.739, 475.044, 52895.035 25/09/19,05:50:57,02,10,1, 12.0,1,1, 5.750, 10520.740, 475.091, 52895.201 25/09/19,05:50:57,03,10,1, 12.0,1,1, 5.750, 10520.730, 475.095, 52895.158 25/09/19,05:50:57,04,10,1, 12.0,1,1, 5.750, 10520.736, 475.086, 52895.229 25/09/19,05:50:57,05,10,1, 12.0,1,1, 5.750, 10520.732, 475.082, 52895.242 25/09/19,05:50:57,06,10,1, 12.0,1,1, 5.750, 10520.745, 475.105, 52895.182 25/09/19,05:50:57,07,10,1, 12.0,1,1, 5.750, 10520.737, 475.097, 52895.200 25/09/19,05:50:57,08,10,1, 12.0,1,1, 5.750, 10520.751, 475.098, 52895.249 25/09/19,05:50:57,09,10,1, 12.0,1,1, 5.750, 10520.739, 475.102, 52895.209 25/09/19,05:50:57,10,10,1, 12.0,1,1, 5.750, 10520.728, 475.102, 52895.235 25/09/19,05:50:57,11,10,1, 12.0,1,1, 5.750, 10520.728, 475.128, 52895.273 25/09/19,05:50:57,12,10,1, 12.0,1,1, 5.750, 10520.720, 475.122, 52895.218 25/09/19,05:50:57,13,10,1, 12.0,1,1, 5.750, 10520.725, 475.127, 52895.246 25/09/19,05:50:57,14,10,1, 12.0,1,1, 5.750, 10520.708, 475.137, 52895.269 25/09/19,05:50:57,15,10,1, 12.0,1,1, 5.750, 10520.724, 475.128, 52895.248 25/09/19,05:50:57,16,10,1, 12.0,1,1, 5.750, 10520.707, 475.117, 52895.262 25/09/19,05:50:57,17,10,1, 12.0,1,1, 5.750, 10520.694, 475.133, 52895.248 25/09/19,05:50:57,18,10,1, 12.0,1,1, 5.750, 10520.732, 475.132, 52895.269 25/09/19,05:50:57,19,10,1, 12.0,1,1, 5.750, 10520.692, 475.143, 52895.224 25/09/19,05:50:58,00,10,1, 12.0,1,1, 5.748, 10520.685, 475.143, 52895.224 25/09/19,05:50:58,01,10,1, 12.0,1,1, 5.748, 10520.698, 475.132, 52895.233 25/09/19,05:50:58,02,10,1, 12.0,1,1, 5.748, 10520.702, 475.147, 52895.298 25/09/19,05:50:58,03,10,1, 12.0,1,1, 5.748, 10520.693, 475.164, 52895.277 25/09/19,05:50:58,04,10,1, 12.0,1,1, 5.748, 10520.706, 475.160, 52895.291 25/09/19,05:50:58,05,10,1, 12.0,1,1, 5.748, 10520.700, 475.145, 52895.268 25/09/19,05:50:58,06,10,1, 12.0,1,1, 5.748, 10520.699, 475.176, 52895.243 25/09/19,05:50:58,07,10,1, 12.0,1,1, 5.748, 10520.673, 475.165, 52895.212 25/09/19,05:50:58,08,10,1, 12.0,1,1, 5.748, 10520.665, 475.162, 52895.258 25/09/19,05:50:58,09,10,1, 12.0,1,1, 5.748, 10520.672, 475.177, 52895.235 25/09/19,05:50:58,10,10,1, 12.0,1,1, 5.748, 10520.689, 475.184, 52895.277 25/09/19,05:50:58,11,10,1, 12.0,1,1, 5.748, 10520.655, 475.176, 52895.253 25/09/19,05:50:58,12,10,1, 12.0,1,1, 5.748, 10520.663, 475.181, 52895.282 25/09/19,05:50:58,13,10,1, 12.0,1,1, 5.748, 10520.673, 475.198, 52895.319 25/09/19,05:50:58,14,10,1, 12.0,1,1, 5.748, 10520.649, 475.170, 52895.216 25/09/19,05:50:58,15,10,1, 12.0,1,1, 5.748, 10520.655, 475.184, 52895.262 25/09/19,05:50:58,16,10,1, 12.0,1,1, 5.748, 10520.635, 475.213, 52895.244 25/09/19,05:50:58,17,10,1, 12.0,1,1, 5.748, 10520.652, 475.203, 52895.307 25/09/19,05:50:58,18,10,1, 12.0,1,1, 5.748, 10520.653, 475.195, 52895.252 25/09/19,05:50:58,19,10,1, 12.0,1,1, 5.748, 10520.663, 475.210, 52895.305 25/09/19,05:50:59,00,10,1, 11.9,1,1, 5.750, 10520.660, 475.210, 52895.305 25/09/19,05:50:59,01,10,1, 11.9,1,1, 5.750, 10520.633, 475.194, 52895.254 25/09/19,05:50:59,02,10,1, 11.9,1,1, 5.750, 10520.636, 475.210, 52895.313 25/09/19,05:50:59,03,10,1, 11.9,1,1, 5.750, 10520.665, 475.201, 52895.320 25/09/19,05:50:59,04,10,1, 11.9,1,1, 5.750, 10520.629, 475.222, 52895.269 25/09/19,05:50:59,05,10,1, 11.9,1,1, 5.750, 10520.601, 475.209, 52895.285 25/09/19,05:50:59,06,10,1, 11.9,1,1, 5.750, 10520.607, 475.197, 52895.328 25/09/19,05:50:59,07,10,1, 11.9,1,1, 5.750, 10520.597, 475.251, 52895.318 25/09/19,05:50:59,08,10,1, 11.9,1,1, 5.750, 10520.615, 475.221, 52895.113 25/09/19,05:50:59,09,10,1, 11.9,1,1, 5.750, 10520.620, 475.240, 52895.215 25/09/19,05:50:59,10,10,1, 11.9,1,1, 5.750, 10520.590, 475.240, 52895.220 25/09/19,05:50:59,11,10,1, 11.9,1,1, 5.750, 10520.594, 475.255, 52895.286 25/09/19,05:50:59,12,10,1, 11.9,1,1, 5.750, 10520.611, 475.252, 52895.220 25/09/19,05:50:59,13,10,1, 11.9,1,1, 5.750, 10520.591, 475.258, 52895.249 25/09/19,05:50:59,14,10,1, 11.9,1,1, 5.750, 10520.568, 475.251, 52895.282 25/09/19,05:50:59,15,10,1, 11.9,1,1, 5.750, 10520.583, 475.250, 52895.296 25/09/19,05:50:59,16,10,1, 11.9,1,1, 5.750, 10520.569, 475.254, 52895.281 25/09/19,05:50:59,17,10,1, 11.9,1,1, 5.750, 10520.568, 475.268, 52895.268 25/09/19,05:50:59,18,10,1, 11.9,1,1, 5.750, 10520.568, 475.288, 52895.338 25/09/19,05:50:59,19,10,1, 11.9,1,1, 5.750, 10520.571, 475.274, 52895.310 25/09/19,05:51:00,00,10,1, 12.0,1,1, 5.752, 10520.568, 475.274, 52895.310 25/09/19,05:51:00,01,10,1, 12.0,1,1, 5.752, 10520.556, 475.290, 52895.342 25/09/19,05:51:00,02,10,1, 12.0,1,1, 5.752, 10520.549, 475.233, 52895.117 25/09/19,05:51:00,03,10,1, 12.0,1,1, 5.752, 10520.548, 475.237, 52895.146 25/09/19,05:51:00,04,10,1, 12.0,1,1, 5.752, 10520.553, 475.249, 52895.113 25/09/19,05:51:00,05,10,1, 12.0,1,1, 5.752, 10520.539, 475.222, 52895.105 25/09/19,05:51:00,06,10,1, 12.0,1,1, 5.752, 10520.538, 475.227, 52895.147 25/09/19,05:51:00,07,10,1, 12.0,1,1, 5.752, 10520.530, 475.251, 52895.092 25/09/19,05:51:00,08,10,1, 12.0,1,1, 5.752, 10520.493, 475.251, 52895.137 25/09/19,05:51:00,09,10,1, 12.0,1,1, 5.752, 10520.505, 475.283, 52895.140 25/09/19,05:51:00,10,10,1, 12.0,1,1, 5.752, 10520.489, 475.280, 52895.090 25/09/19,05:51:00,11,10,1, 12.0,1,1, 5.752, 10520.477, 475.274, 52895.347 25/09/19,05:51:00,12,10,1, 12.0,1,1, 5.752, 10520.509, 475.299, 52895.126 25/09/19,05:51:00,13,10,1, 12.0,1,1, 5.752, 10520.494, 475.302, 52895.184 25/09/19,05:51:00,14,10,1, 12.0,1,1, 5.752, 10520.481, 475.299, 52895.139 25/09/19,05:51:00,15,10,1, 12.0,1,1, 5.752, 10520.482, 475.295, 52895.128 25/09/19,05:51:00,16,10,1, 12.0,1,1, 5.752, 10520.474, 475.284, 52895.209 25/09/19,05:51:00,17,10,1, 12.0,1,1, 5.752, 10520.453, 475.316, 52895.170 25/09/19,05:51:00,18,10,1, 12.0,1,1, 5.752, 10520.467, 475.293, 52895.189 25/09/19,05:51:00,19,10,1, 12.0,1,1, 5.752, 10520.461, 475.300, 52895.169 25/09/19,05:51:01,00,10,1, 11.9,1,1, 5.754, 10520.459, 475.300, 52895.169 25/09/19,05:51:01,01,10,1, 11.9,1,1, 5.754, 10520.451, 475.310, 52895.139 25/09/19,05:51:01,02,10,1, 11.9,1,1, 5.754, 10520.472, 475.287, 52895.158 25/09/19,05:51:01,03,10,1, 11.9,1,1, 5.754, 10520.461, 475.332, 52895.157 25/09/19,05:51:01,04,10,1, 11.9,1,1, 5.754, 10520.433, 475.328, 52895.193 25/09/19,05:51:01,05,10,1, 11.9,1,1, 5.754, 10520.435, 475.304, 52895.207 25/09/19,05:51:01,06,10,1, 11.9,1,1, 5.754, 10520.408, 475.330, 52895.265 25/09/19,05:51:01,07,10,1, 11.9,1,1, 5.754, 10520.389, 475.325, 52895.211 25/09/19,05:51:01,08,10,1, 11.9,1,1, 5.754, 10520.427, 475.318, 52895.165 25/09/19,05:51:01,09,10,1, 11.9,1,1, 5.754, 10520.403, 475.357, 52895.285 25/09/19,05:51:01,10,10,1, 11.9,1,1, 5.754, 10520.408, 475.347, 52895.172 25/09/19,05:51:01,11,10,1, 11.9,1,1, 5.754, 10520.410, 475.332, 52895.197 25/09/19,05:51:01,12,10,1, 11.9,1,1, 5.754, 10520.407, 475.341, 52895.253 25/09/19,05:51:01,13,10,1, 11.9,1,1, 5.754, 10520.379, 475.324, 52895.182 25/09/19,05:51:01,14,10,1, 11.9,1,1, 5.754, 10520.384, 475.323, 52895.141 25/09/19,05:51:01,15,10,1, 11.9,1,1, 5.754, 10520.390, 475.334, 52895.253 25/09/19,05:51:01,16,10,1, 11.9,1,1, 5.754, 10520.387, 475.340, 52895.152 25/09/19,05:51:01,17,10,1, 11.9,1,1, 5.754, 10520.385, 475.365, 52895.219 25/09/19,05:51:01,18,10,1, 11.9,1,1, 5.754, 10520.381, 475.353, 52895.131 25/09/19,05:51:01,19,10,1, 11.9,1,1, 5.754, 10520.350, 475.357, 52895.196 25/09/19,05:51:02,00,10,1, 11.9,1,1, 5.751, 10520.343, 475.357, 52895.196 25/09/19,05:51:02,01,10,1, 11.9,1,1, 5.751, 10520.353, 475.375, 52895.256 25/09/19,05:51:02,02,10,1, 11.9,1,1, 5.751, 10520.345, 475.403, 52895.172 25/09/19,05:51:02,03,10,1, 11.9,1,1, 5.751, 10520.346, 475.368, 52895.239 25/09/19,05:51:02,04,10,1, 11.9,1,1, 5.751, 10520.365, 475.399, 52895.224 25/09/19,05:51:02,05,10,1, 11.9,1,1, 5.751, 10520.326, 475.395, 52895.264 25/09/19,05:51:02,06,10,1, 11.9,1,1, 5.751, 10520.339, 475.396, 52895.222 25/09/19,05:51:02,07,10,1, 11.9,1,1, 5.751, 10520.364, 475.401, 52895.238 25/09/19,05:51:02,08,10,1, 11.9,1,1, 5.751, 10520.323, 475.416, 52895.225 25/09/19,05:51:02,09,10,1, 11.9,1,1, 5.751, 10520.313, 475.405, 52895.197 25/09/19,05:51:02,10,10,1, 11.9,1,1, 5.751, 10520.311, 475.433, 52895.195 25/09/19,05:51:02,11,10,1, 11.9,1,1, 5.751, 10520.323, 475.412, 52895.194 25/09/19,05:51:02,12,10,1, 11.9,1,1, 5.751, 10520.306, 475.431, 52895.202 25/09/19,05:51:02,13,10,1, 11.9,1,1, 5.751, 10520.315, 475.429, 52895.165 25/09/19,05:51:02,14,10,1, 11.9,1,1, 5.751, 10520.314, 475.418, 52895.203 25/09/19,05:51:02,15,10,1, 11.9,1,1, 5.751, 10520.289, 475.445, 52895.248 25/09/19,05:51:02,16,10,1, 11.9,1,1, 5.751, 10520.266, 475.469, 52895.279 25/09/19,05:51:02,17,10,1, 11.9,1,1, 5.751, 10520.266, 475.444, 52895.161 25/09/19,05:51:02,18,10,1, 11.9,1,1, 5.751, 10520.280, 475.462, 52895.272 25/09/19,05:51:02,19,10,1, 11.9,1,1, 5.751, 10520.282, 475.452, 52895.226 25/09/19,05:51:03,00,10,1, 12.0,1,1, 5.750, 10520.276, 475.452, 52895.226 25/09/19,05:51:03,01,10,1, 12.0,1,1, 5.750, 10520.249, 475.458, 52895.312 25/09/19,05:51:03,02,10,1, 12.0,1,1, 5.750, 10520.259, 475.464, 52895.307 25/09/19,05:51:03,03,10,1, 12.0,1,1, 5.750, 10520.262, 475.439, 52895.232 25/09/19,05:51:03,04,10,1, 12.0,1,1, 5.750, 10520.275, 475.492, 52895.248 25/09/19,05:51:03,05,10,1, 12.0,1,1, 5.750, 10520.255, 475.451, 52895.238 25/09/19,05:51:03,06,10,1, 12.0,1,1, 5.750, 10520.252, 475.469, 52895.243 25/09/19,05:51:03,07,10,1, 12.0,1,1, 5.750, 10520.236, 475.481, 52895.323 25/09/19,05:51:03,08,10,1, 12.0,1,1, 5.750, 10520.242, 475.469, 52895.146 25/09/19,05:51:03,09,10,1, 12.0,1,1, 5.750, 10520.213, 475.474, 52895.221 25/09/19,05:51:03,10,10,1, 12.0,1,1, 5.750, 10520.195, 475.513, 52895.273 25/09/19,05:51:03,11,10,1, 12.0,1,1, 5.750, 10520.223, 475.493, 52895.305 25/09/19,05:51:03,12,10,1, 12.0,1,1, 5.750, 10520.212, 475.525, 52895.345 25/09/19,05:51:03,13,10,1, 12.0,1,1, 5.750, 10520.213, 475.510, 52895.283 25/09/19,05:51:03,14,10,1, 12.0,1,1, 5.750, 10520.200, 475.519, 52895.267 25/09/19,05:51:03,15,10,1, 12.0,1,1, 5.750, 10520.201, 475.519, 52895.350 25/09/19,05:51:03,16,10,1, 12.0,1,1, 5.750, 10520.190, 475.505, 52895.231 25/09/19,05:51:03,17,10,1, 12.0,1,1, 5.750, 10520.179, 475.535, 52895.312 25/09/19,05:51:03,18,10,1, 12.0,1,1, 5.750, 10520.180, 475.529, 52895.208 25/09/19,05:51:03,19,10,1, 12.0,1,1, 5.750, 10520.180, 475.519, 52895.256 25/09/19,05:51:04,00,10,1, 11.9,1,1, 5.751, 10520.176, 475.519, 52895.256 25/09/19,05:51:04,01,10,1, 11.9,1,1, 5.751, 10520.143, 475.509, 52895.249 25/09/19,05:51:04,02,10,1, 11.9,1,1, 5.751, 10520.152, 475.541, 52895.323 25/09/19,05:51:04,03,10,1, 11.9,1,1, 5.751, 10520.140, 475.540, 52895.305 25/09/19,05:51:04,04,10,1, 11.9,1,1, 5.751, 10520.118, 475.575, 52895.497 25/09/19,05:51:04,05,10,1, 11.9,1,1, 5.751, 10520.129, 475.550, 52895.330 25/09/19,05:51:04,06,10,1, 11.9,1,1, 5.751, 10520.145, 475.534, 52895.285 25/09/19,05:51:04,07,10,1, 11.9,1,1, 5.751, 10520.120, 475.581, 52895.259 25/09/19,05:51:04,08,10,1, 11.9,1,1, 5.751, 10520.121, 475.567, 52895.297 25/09/19,05:51:04,09,10,1, 11.9,1,1, 5.751, 10520.108, 475.559, 52895.343 25/09/19,05:51:04,10,10,1, 11.9,1,1, 5.751, 10520.085, 475.563, 52895.346 25/09/19,05:51:04,11,10,1, 11.9,1,1, 5.751, 10520.099, 475.556, 52895.282 25/09/19,05:51:04,12,10,1, 11.9,1,1, 5.751, 10520.082, 475.543, 52895.250 25/09/19,05:51:04,13,10,1, 11.9,1,1, 5.751, 10520.089, 475.589, 52895.376 25/09/19,05:51:04,14,10,1, 11.9,1,1, 5.751, 10520.053, 475.604, 52895.354 25/09/19,05:51:04,15,10,1, 11.9,1,1, 5.751, 10520.040, 475.586, 52895.267 25/09/19,05:51:04,16,10,1, 11.9,1,1, 5.751, 10520.054, 475.580, 52895.354 25/09/19,05:51:04,17,10,1, 11.9,1,1, 5.751, 10520.034, 475.578, 52895.262 25/09/19,05:51:04,18,10,1, 11.9,1,1, 5.751, 10520.048, 475.560, 52895.360 25/09/19,05:51:04,19,10,1, 11.9,1,1, 5.751, 10520.064, 475.599, 52895.349 25/09/19,05:51:05,00,09,1, 11.9,1,1, 5.749, 10520.059, 475.599, 52895.349 25/09/19,05:51:05,01,09,1, 11.9,1,1, 5.749, 10520.051, 475.595, 52895.290 25/09/19,05:51:05,02,09,1, 11.9,1,1, 5.749, 10520.041, 475.587, 52895.262 25/09/19,05:51:05,03,09,1, 11.9,1,1, 5.749, 10520.020, 475.595, 52895.295 25/09/19,05:51:05,04,09,1, 11.9,1,1, 5.749, 10520.047, 475.597, 52895.336 25/09/19,05:51:05,05,09,1, 11.9,1,1, 5.749, 10520.017, 475.615, 52895.382 25/09/19,05:51:05,06,09,1, 11.9,1,1, 5.749, 10520.019, 475.582, 52895.275 25/09/19,05:51:05,07,09,1, 11.9,1,1, 5.749, 10520.024, 475.642, 52895.287 25/09/19,05:51:05,08,09,1, 11.9,1,1, 5.749, 10520.028, 475.630, 52895.369 25/09/19,05:51:05,09,09,1, 11.9,1,1, 5.749, 10520.005, 475.597, 52895.393 25/09/19,05:51:05,10,09,1, 11.9,1,1, 5.749, 10520.010, 475.615, 52895.315 25/09/19,05:51:05,11,09,1, 11.9,1,1, 5.749, 10520.001, 475.639, 52895.371 25/09/19,05:51:05,12,09,1, 11.9,1,1, 5.749, 10520.020, 475.636, 52895.337 25/09/19,05:51:05,13,09,1, 11.9,1,1, 5.749, 10519.974, 475.682, 52895.433 25/09/19,05:51:05,14,09,1, 11.9,1,1, 5.749, 10519.980, 475.661, 52895.364 25/09/19,05:51:05,15,09,1, 11.9,1,1, 5.749, 10520.005, 475.657, 52895.299 25/09/19,05:51:05,16,09,1, 11.9,1,1, 5.749, 10519.984, 475.671, 52895.327 25/09/19,05:51:05,17,09,1, 11.9,1,1, 5.749, 10519.966, 475.634, 52895.358 25/09/19,05:51:05,18,09,1, 11.9,1,1, 5.749, 10519.970, 475.672, 52895.372 25/09/19,05:51:05,19,09,1, 11.9,1,1, 5.749, 10519.944, 475.676, 52895.362 25/09/19,05:51:06,00,09,1, 11.9,1,1, 5.750, 10519.942, 475.676, 52895.362 25/09/19,05:51:06,01,09,1, 11.9,1,1, 5.750, 10519.989, 475.687, 52895.393 25/09/19,05:51:06,02,09,1, 11.9,1,1, 5.750, 10519.941, 475.687, 52895.323 25/09/19,05:51:06,03,09,1, 11.9,1,1, 5.750, 10519.933, 475.695, 52895.393 25/09/19,05:51:06,04,09,1, 11.9,1,1, 5.750, 10519.944, 475.716, 52895.406 25/09/19,05:51:06,05,09,1, 11.9,1,1, 5.750, 10519.916, 475.672, 52895.367 25/09/19,05:51:06,06,09,1, 11.9,1,1, 5.750, 10519.933, 475.702, 52895.441 25/09/19,05:51:06,07,09,1, 11.9,1,1, 5.750, 10519.908, 475.718, 52895.387 25/09/19,05:51:06,08,09,1, 11.9,1,1, 5.750, 10519.881, 475.675, 52895.335 25/09/19,05:51:06,09,09,1, 11.9,1,1, 5.750, 10519.908, 475.730, 52895.341 25/09/19,05:51:06,10,09,1, 11.9,1,1, 5.750, 10519.895, 475.712, 52895.375 25/09/19,05:51:06,11,09,1, 11.9,1,1, 5.750, 10519.913, 475.720, 52895.318 25/09/19,05:51:06,12,09,1, 11.9,1,1, 5.750, 10519.904, 475.728, 52895.405 25/09/19,05:51:06,13,09,1, 11.9,1,1, 5.750, 10519.889, 475.722, 52895.361 25/09/19,05:51:06,14,09,1, 11.9,1,1, 5.750, 10519.872, 475.725, 52895.359 25/09/19,05:51:06,15,09,1, 11.9,1,1, 5.750, 10519.903, 475.755, 52895.407 25/09/19,05:51:06,16,09,1, 11.9,1,1, 5.750, 10519.844, 475.738, 52895.348 25/09/19,05:51:06,17,09,1, 11.9,1,1, 5.750, 10519.869, 475.751, 52895.403 25/09/19,05:51:06,18,09,1, 11.9,1,1, 5.750, 10519.871, 475.756, 52895.401 25/09/19,05:51:06,19,09,1, 11.9,1,1, 5.750, 10519.851, 475.750, 52895.364 25/09/19,05:51:07,00,10,1, 11.9,1,1, 5.751, 10519.850, 475.750, 52895.364 25/09/19,05:51:07,01,10,1, 11.9,1,1, 5.751, 10519.849, 475.775, 52895.402 25/09/19,05:51:07,02,10,1, 11.9,1,1, 5.751, 10519.835, 475.754, 52895.434 25/09/19,05:51:07,03,10,1, 11.9,1,1, 5.751, 10519.858, 475.765, 52895.438 25/09/19,05:51:07,04,10,1, 11.9,1,1, 5.751, 10519.813, 475.784, 52895.381 25/09/19,05:51:07,05,10,1, 11.9,1,1, 5.751, 10519.817, 475.771, 52895.448 25/09/19,05:51:07,06,10,1, 11.9,1,1, 5.751, 10519.832, 475.774, 52895.384 25/09/19,05:51:07,07,10,1, 11.9,1,1, 5.751, 10519.805, 475.756, 52895.405 25/09/19,05:51:07,08,10,1, 11.9,1,1, 5.751, 10519.805, 475.767, 52895.410 25/09/19,05:51:07,09,10,1, 11.9,1,1, 5.751, 10519.798, 475.782, 52895.413 25/09/19,05:51:07,10,10,1, 11.9,1,1, 5.751, 10519.799, 475.777, 52895.421 25/09/19,05:51:07,11,10,1, 11.9,1,1, 5.751, 10519.801, 475.782, 52895.394 25/09/19,05:51:07,12,10,1, 11.9,1,1, 5.751, 10519.791, 475.780, 52895.463 25/09/19,05:51:07,13,10,1, 11.9,1,1, 5.751, 10519.781, 475.782, 52895.424 25/09/19,05:51:07,14,10,1, 11.9,1,1, 5.751, 10519.775, 475.786, 52895.454 25/09/19,05:51:07,15,10,1, 11.9,1,1, 5.751, 10519.778, 475.795, 52895.417 25/09/19,05:51:07,16,10,1, 11.9,1,1, 5.751, 10519.773, 475.796, 52895.399 25/09/19,05:51:07,17,10,1, 11.9,1,1, 5.751, 10519.784, 475.801, 52895.360 25/09/19,05:51:07,18,10,1, 11.9,1,1, 5.751, 10519.749, 475.785, 52895.379 25/09/19,05:51:07,19,10,1, 11.9,1,1, 5.751, 10519.745, 475.788, 52895.449 25/09/19,05:51:08,00,10,1, 11.9,1,1, 5.751, 10519.742, 475.788, 52895.449 25/09/19,05:51:08,01,10,1, 11.9,1,1, 5.751, 10519.747, 475.802, 52895.380 25/09/19,05:51:08,02,10,1, 11.9,1,1, 5.751, 10519.736, 475.788, 52895.437 25/09/19,05:51:08,03,10,1, 11.9,1,1, 5.751, 10519.739, 475.817, 52895.404 25/09/19,05:51:08,04,10,1, 11.9,1,1, 5.751, 10519.735, 475.830, 52895.382 25/09/19,05:51:08,05,10,1, 11.9,1,1, 5.751, 10519.728, 475.833, 52895.385 25/09/19,05:51:08,06,10,1, 11.9,1,1, 5.751, 10519.710, 475.834, 52895.449 25/09/19,05:51:08,07,10,1, 11.9,1,1, 5.751, 10519.736, 475.828, 52895.443 25/09/19,05:51:08,08,10,1, 11.9,1,1, 5.751, 10519.720, 475.820, 52895.415 25/09/19,05:51:08,09,10,1, 11.9,1,1, 5.751, 10519.680, 475.830, 52895.436 25/09/19,05:51:08,10,10,1, 11.9,1,1, 5.751, 10519.710, 475.853, 52895.381 25/09/19,05:51:08,11,10,1, 11.9,1,1, 5.751, 10519.680, 475.831, 52895.345 25/09/19,05:51:08,12,10,1, 11.9,1,1, 5.751, 10519.699, 475.827, 52895.433 25/09/19,05:51:08,13,10,1, 11.9,1,1, 5.751, 10519.691, 475.834, 52895.476 25/09/19,05:51:08,14,10,1, 11.9,1,1, 5.751, 10519.674, 475.829, 52895.404 25/09/19,05:51:08,15,10,1, 11.9,1,1, 5.751, 10519.680, 475.848, 52895.392 25/09/19,05:51:08,16,10,1, 11.9,1,1, 5.751, 10519.679, 475.865, 52895.411 25/09/19,05:51:08,17,10,1, 11.9,1,1, 5.751, 10519.678, 475.838, 52895.449 25/09/19,05:51:08,18,10,1, 11.9,1,1, 5.751, 10519.717, 475.893, 52895.456 25/09/19,05:51:08,19,10,1, 11.9,1,1, 5.751, 10519.652, 475.851, 52895.391 25/09/19,05:51:09,00,10,1, 11.9,1,1, 5.753, 10519.650, 475.851, 52895.391 25/09/19,05:51:09,01,10,1, 11.9,1,1, 5.753, 10519.667, 475.865, 52895.480 25/09/19,05:51:09,02,10,1, 11.9,1,1, 5.753, 10519.664, 475.857, 52895.426 25/09/19,05:51:09,03,10,1, 11.9,1,1, 5.753, 10519.686, 475.881, 52895.488 25/09/19,05:51:09,04,10,1, 11.9,1,1, 5.753, 10519.663, 475.879, 52895.446 25/09/19,05:51:09,05,10,1, 11.9,1,1, 5.753, 10519.632, 475.852, 52895.459 25/09/19,05:51:09,06,10,1, 11.9,1,1, 5.753, 10519.648, 475.906, 52895.508 25/09/19,05:51:09,07,10,1, 11.9,1,1, 5.753, 10519.627, 475.888, 52895.471 25/09/19,05:51:09,08,10,1, 11.9,1,1, 5.753, 10519.649, 475.875, 52895.421 25/09/19,05:51:09,09,10,1, 11.9,1,1, 5.753, 10519.652, 475.887, 52895.484 25/09/19,05:51:09,10,10,1, 11.9,1,1, 5.753, 10519.629, 475.894, 52895.406 25/09/19,05:51:09,11,10,1, 11.9,1,1, 5.753, 10519.619, 475.884, 52895.420 25/09/19,05:51:09,12,10,1, 11.9,1,1, 5.753, 10519.635, 475.895, 52895.482 25/09/19,05:51:09,13,10,1, 11.9,1,1, 5.753, 10519.619, 475.871, 52895.421 25/09/19,05:51:09,14,10,1, 11.9,1,1, 5.753, 10519.625, 475.905, 52895.488 25/09/19,05:51:09,15,10,1, 11.9,1,1, 5.753, 10519.620, 475.911, 52895.434 25/09/19,05:51:09,16,10,1, 11.9,1,1, 5.753, 10519.602, 475.905, 52895.485 25/09/19,05:51:09,17,10,1, 11.9,1,1, 5.753, 10519.618, 475.904, 52895.498 25/09/19,05:51:09,18,10,1, 11.9,1,1, 5.753, 10519.635, 475.904, 52895.471 25/09/19,05:51:09,19,10,1, 11.9,1,1, 5.753, 10519.593, 475.899, 52895.501 25/09/19,05:51:10,00,10,1, 11.9,1,1, 5.748, 10519.592, 475.899, 52895.501 25/09/19,05:51:10,01,10,1, 11.9,1,1, 5.748, 10519.603, 475.915, 52895.451 25/09/19,05:51:10,02,10,1, 11.9,1,1, 5.748, 10519.584, 475.887, 52895.483 25/09/19,05:51:10,03,10,1, 11.9,1,1, 5.748, 10519.599, 475.911, 52895.509 25/09/19,05:51:10,04,10,1, 11.9,1,1, 5.748, 10519.569, 475.923, 52895.463 25/09/19,05:51:10,05,10,1, 11.9,1,1, 5.748, 10519.584, 475.910, 52895.562 25/09/19,05:51:10,06,10,1, 11.9,1,1, 5.748, 10519.586, 475.918, 52895.436 25/09/19,05:51:10,07,10,1, 11.9,1,1, 5.748, 10519.552, 475.927, 52895.532 25/09/19,05:51:10,08,10,1, 11.9,1,1, 5.748, 10519.561, 475.948, 52895.546 25/09/19,05:51:10,09,10,1, 11.9,1,1, 5.748, 10519.550, 475.928, 52895.459 25/09/19,05:51:10,10,10,1, 11.9,1,1, 5.748, 10519.550, 475.928, 52895.463 25/09/19,05:51:10,11,10,1, 11.9,1,1, 5.748, 10519.569, 475.930, 52895.514 25/09/19,05:51:10,12,10,1, 11.9,1,1, 5.748, 10519.540, 475.935, 52895.568 25/09/19,05:51:10,13,10,1, 11.9,1,1, 5.748, 10519.543, 475.947, 52895.535 25/09/19,05:51:10,14,10,1, 11.9,1,1, 5.748, 10519.536, 475.926, 52895.564 25/09/19,05:51:10,15,10,1, 11.9,1,1, 5.748, 10519.538, 475.955, 52895.541 25/09/19,05:51:10,16,10,1, 11.9,1,1, 5.748, 10519.531, 475.940, 52895.565 25/09/19,05:51:10,17,10,1, 11.9,1,1, 5.748, 10519.551, 475.946, 52895.531 25/09/19,05:51:10,18,10,1, 11.9,1,1, 5.748, 10519.546, 475.934, 52895.507 25/09/19,05:51:10,19,10,1, 11.9,1,1, 5.748, 10519.529, 475.946, 52895.465 25/09/19,05:51:11,00,10,1, 11.9,1,1, 5.750, 10519.525, 475.946, 52895.465 25/09/19,05:51:11,01,10,1, 11.9,1,1, 5.750, 10519.529, 475.953, 52895.525 25/09/19,05:51:11,02,10,1, 11.9,1,1, 5.750, 10519.535, 475.960, 52895.576 25/09/19,05:51:11,03,10,1, 11.9,1,1, 5.750, 10519.493, 475.924, 52895.537 25/09/19,05:51:11,04,10,1, 11.9,1,1, 5.750, 10519.528, 475.947, 52895.463 25/09/19,05:51:11,05,10,1, 11.9,1,1, 5.750, 10519.502, 475.973, 52895.489 25/09/19,05:51:11,06,10,1, 11.9,1,1, 5.750, 10519.491, 475.950, 52895.560 25/09/19,05:51:11,07,10,1, 11.9,1,1, 5.750, 10519.506, 475.975, 52895.559 25/09/19,05:51:11,08,10,1, 11.9,1,1, 5.750, 10519.483, 475.969, 52895.530 25/09/19,05:51:11,09,10,1, 11.9,1,1, 5.750, 10519.479, 475.968, 52895.578 25/09/19,05:51:11,10,10,1, 11.9,1,1, 5.750, 10519.467, 475.952, 52895.524 25/09/19,05:51:11,11,10,1, 11.9,1,1, 5.750, 10519.464, 475.937, 52895.528 25/09/19,05:51:11,12,10,1, 11.9,1,1, 5.750, 10519.453, 475.982, 52895.545 25/09/19,05:51:11,13,10,1, 11.9,1,1, 5.750, 10519.486, 475.985, 52895.540 25/09/19,05:51:11,14,10,1, 11.9,1,1, 5.750, 10519.486, 475.920, 52895.512 25/09/19,05:51:11,15,10,1, 11.9,1,1, 5.750, 10519.483, 475.943, 52895.499 25/09/19,05:51:11,16,10,1, 11.9,1,1, 5.750, 10519.491, 475.998, 52895.520 25/09/19,05:51:11,17,10,1, 11.9,1,1, 5.750, 10519.468, 475.965, 52895.581 25/09/19,05:51:11,18,10,1, 11.9,1,1, 5.750, 10519.468, 475.973, 52895.596 25/09/19,05:51:11,19,10,1, 11.9,1,1, 5.750, 10519.471, 475.971, 52895.549 25/09/19,05:51:12,00,10,1, 11.9,1,1, 5.750, 10519.466, 475.971, 52895.549 25/09/19,05:51:12,01,10,1, 11.9,1,1, 5.750, 10519.463, 475.991, 52895.502 25/09/19,05:51:12,02,10,1, 11.9,1,1, 5.750, 10519.465, 475.963, 52895.596 25/09/19,05:51:12,03,10,1, 11.9,1,1, 5.750, 10519.449, 476.015, 52895.565 25/09/19,05:51:12,04,10,1, 11.9,1,1, 5.750, 10519.448, 475.965, 52895.582 25/09/19,05:51:12,05,10,1, 11.9,1,1, 5.750, 10519.422, 475.991, 52895.577 25/09/19,05:51:12,06,10,1, 11.9,1,1, 5.750, 10519.423, 476.007, 52895.516 25/09/19,05:51:12,07,10,1, 11.9,1,1, 5.750, 10519.439, 476.001, 52895.501 25/09/19,05:51:12,08,10,1, 11.9,1,1, 5.750, 10519.419, 475.991, 52895.537 25/09/19,05:51:12,09,10,1, 11.9,1,1, 5.750, 10519.417, 476.010, 52895.495 25/09/19,05:51:12,10,10,1, 11.9,1,1, 5.750, 10519.409, 475.972, 52895.556 25/09/19,05:51:12,11,10,1, 11.9,1,1, 5.750, 10519.421, 476.023, 52895.569 25/09/19,05:51:12,12,10,1, 11.9,1,1, 5.750, 10519.416, 475.976, 52895.508 25/09/19,05:51:12,13,10,1, 11.9,1,1, 5.750, 10519.431, 475.996, 52895.549 25/09/19,05:51:12,14,10,1, 11.9,1,1, 5.750, 10519.386, 476.011, 52895.613 25/09/19,05:51:12,15,10,1, 11.9,1,1, 5.750, 10519.403, 476.003, 52895.588 25/09/19,05:51:12,16,10,1, 11.9,1,1, 5.750, 10519.398, 475.988, 52895.502 25/09/19,05:51:12,17,10,1, 11.9,1,1, 5.750, 10519.449, 476.015, 52895.598 25/09/19,05:51:12,18,10,1, 11.9,1,1, 5.750, 10519.408, 476.006, 52895.586 25/09/19,05:51:12,19,10,1, 11.9,1,1, 5.750, 10519.404, 476.030, 52895.522 25/09/19,05:51:13,00,10,1, 11.9,1,1, 5.751, 10519.400, 476.030, 52895.522 25/09/19,05:51:13,01,10,1, 11.9,1,1, 5.751, 10519.398, 476.007, 52895.650 25/09/19,05:51:13,02,10,1, 11.9,1,1, 5.751, 10519.409, 475.997, 52895.506 25/09/19,05:51:13,03,10,1, 11.9,1,1, 5.751, 10519.404, 476.020, 52895.605 25/09/19,05:51:13,04,10,1, 11.9,1,1, 5.751, 10519.394, 475.990, 52895.536 25/09/19,05:51:13,05,10,1, 11.9,1,1, 5.751, 10519.400, 476.012, 52895.654 25/09/19,05:51:13,06,10,1, 11.9,1,1, 5.751, 10519.411, 475.993, 52895.538 25/09/19,05:51:13,07,10,1, 11.9,1,1, 5.751, 10519.412, 476.016, 52895.591 25/09/19,05:51:13,08,10,1, 11.9,1,1, 5.751, 10519.376, 476.000, 52895.599 25/09/19,05:51:13,09,10,1, 11.9,1,1, 5.751, 10519.379, 475.998, 52895.588 25/09/19,05:51:13,10,10,1, 11.9,1,1, 5.751, 10519.400, 476.004, 52895.589 25/09/19,05:51:13,11,10,1, 11.9,1,1, 5.751, 10519.384, 476.025, 52895.551 25/09/19,05:51:13,12,10,1, 11.9,1,1, 5.751, 10519.387, 476.005, 52895.566 25/09/19,05:51:13,13,10,1, 11.9,1,1, 5.751, 10519.398, 476.065, 52895.591 25/09/19,05:51:13,14,10,1, 11.9,1,1, 5.751, 10519.366, 476.012, 52895.599 25/09/19,05:51:13,15,10,1, 11.9,1,1, 5.751, 10519.346, 476.024, 52895.598 25/09/19,05:51:13,16,10,1, 11.9,1,1, 5.751, 10519.354, 476.025, 52895.631 25/09/19,05:51:13,17,10,1, 11.9,1,1, 5.751, 10519.347, 476.007, 52895.568 25/09/19,05:51:13,18,10,1, 11.9,1,1, 5.751, 10519.363, 476.013, 52895.488 25/09/19,05:51:13,19,10,1, 11.9,1,1, 5.751, 10519.354, 476.018, 52895.599 25/09/19,05:51:14,00,10,1, 11.9,1,1, 5.747, 10519.350, 476.018, 52895.599 25/09/19,05:51:14,01,10,1, 11.9,1,1, 5.747, 10519.376, 476.062, 52895.547 25/09/19,05:51:14,02,10,1, 11.9,1,1, 5.747, 10519.349, 476.028, 52895.573 25/09/19,05:51:14,03,10,1, 11.9,1,1, 5.747, 10519.370, 476.037, 52895.585 25/09/19,05:51:14,04,10,1, 11.9,1,1, 5.747, 10519.379, 476.030, 52895.551 25/09/19,05:51:14,05,10,1, 11.9,1,1, 5.747, 10519.323, 476.025, 52895.620 25/09/19,05:51:14,06,10,1, 11.9,1,1, 5.747, 10519.351, 476.008, 52895.560 25/09/19,05:51:14,07,10,1, 11.9,1,1, 5.747, 10519.328, 476.019, 52895.609 25/09/19,05:51:14,08,10,1, 11.9,1,1, 5.747, 10519.326, 476.016, 52895.550 25/09/19,05:51:14,09,10,1, 11.9,1,1, 5.747, 10519.361, 476.039, 52895.620 25/09/19,05:51:14,10,10,1, 11.9,1,1, 5.747, 10519.352, 476.050, 52895.629 25/09/19,05:51:14,11,10,1, 11.9,1,1, 5.747, 10519.359, 476.034, 52895.563 25/09/19,05:51:14,12,10,1, 11.9,1,1, 5.747, 10519.344, 476.051, 52895.577 25/09/19,05:51:14,13,10,1, 11.9,1,1, 5.747, 10519.334, 476.025, 52895.572 25/09/19,05:51:14,14,10,1, 11.9,1,1, 5.747, 10519.335, 476.039, 52895.617 25/09/19,05:51:14,15,10,1, 11.9,1,1, 5.747, 10519.330, 476.044, 52895.584 25/09/19,05:51:14,16,10,1, 11.9,1,1, 5.747, 10519.327, 476.028, 52895.529 25/09/19,05:51:14,17,10,1, 11.9,1,1, 5.747, 10519.294, 476.033, 52895.555 25/09/19,05:51:14,18,10,1, 11.9,1,1, 5.747, 10519.332, 476.044, 52895.610 25/09/19,05:51:14,19,10,1, 11.9,1,1, 5.747, 10519.322, 476.025, 52895.607 25/09/19,05:51:15,00,10,1, 11.9,1,1, 5.752, 10519.316, 476.025, 52895.607 25/09/19,05:51:15,01,10,1, 11.9,1,1, 5.752, 10519.324, 476.044, 52895.547 25/09/19,05:51:15,02,10,1, 11.9,1,1, 5.752, 10519.318, 476.044, 52895.593 25/09/19,05:51:15,03,10,1, 11.9,1,1, 5.752, 10519.311, 476.038, 52895.559 25/09/19,05:51:15,04,10,1, 11.9,1,1, 5.752, 10519.314, 476.041, 52895.553 25/09/19,05:51:15,05,10,1, 11.9,1,1, 5.752, 10519.335, 476.045, 52895.573 25/09/19,05:51:15,06,10,1, 11.9,1,1, 5.752, 10519.319, 476.032, 52895.565 25/09/19,05:51:15,07,10,1, 11.9,1,1, 5.752, 10519.338, 476.032, 52895.549 25/09/19,05:51:15,08,10,1, 11.9,1,1, 5.752, 10519.325, 476.063, 52895.613 25/09/19,05:51:15,09,10,1, 11.9,1,1, 5.752, 10519.295, 476.018, 52895.596 25/09/19,05:51:15,10,10,1, 11.9,1,1, 5.752, 10519.320, 476.026, 52895.547 25/09/19,05:51:15,11,10,1, 11.9,1,1, 5.752, 10519.333, 476.051, 52895.528 25/09/19,05:51:15,12,10,1, 11.9,1,1, 5.752, 10519.295, 476.028, 52895.592 25/09/19,05:51:15,13,10,1, 11.9,1,1, 5.752, 10519.315, 476.041, 52895.562 25/09/19,05:51:15,14,10,1, 11.9,1,1, 5.752, 10519.306, 476.047, 52895.514 25/09/19,05:51:15,15,10,1, 11.9,1,1, 5.752, 10519.304, 476.024, 52895.566 25/09/19,05:51:15,16,10,1, 11.9,1,1, 5.752, 10519.317, 476.026, 52895.543 25/09/19,05:51:15,17,10,1, 11.9,1,1, 5.752, 10519.312, 476.028, 52895.519 25/09/19,05:51:15,18,10,1, 11.9,1,1, 5.752, 10519.315, 476.044, 52895.590 25/09/19,05:51:15,19,10,1, 11.9,1,1, 5.752, 10519.325, 476.035, 52895.602 25/09/19,05:51:16,00,10,1, 11.9,1,1, 5.750, 10519.325, 476.035, 52895.602 25/09/19,05:51:16,01,10,1, 11.9,1,1, 5.750, 10519.303, 476.021, 52895.599 25/09/19,05:51:16,02,10,1, 11.9,1,1, 5.750, 10519.329, 476.045, 52895.573 25/09/19,05:51:16,03,10,1, 11.9,1,1, 5.750, 10519.292, 476.018, 52895.543 25/09/19,05:51:16,04,10,1, 11.9,1,1, 5.750, 10519.315, 476.036, 52895.655 25/09/19,05:51:16,05,10,1, 11.9,1,1, 5.750, 10519.315, 476.010, 52895.572 25/09/19,05:51:16,06,10,1, 11.9,1,1, 5.750, 10519.311, 476.033, 52895.612 25/09/19,05:51:16,07,10,1, 11.9,1,1, 5.750, 10519.304, 476.031, 52895.603 25/09/19,05:51:16,08,10,1, 11.9,1,1, 5.750, 10519.280, 476.013, 52895.674 25/09/19,05:51:16,09,10,1, 11.9,1,1, 5.750, 10519.315, 476.038, 52895.691 25/09/19,05:51:16,10,10,1, 11.9,1,1, 5.750, 10519.272, 476.056, 52895.581 25/09/19,05:51:16,11,10,1, 11.9,1,1, 5.750, 10519.301, 476.025, 52895.668 25/09/19,05:51:16,12,10,1, 11.9,1,1, 5.750, 10519.309, 476.063, 52895.617 25/09/19,05:51:16,13,10,1, 11.9,1,1, 5.750, 10519.300, 476.031, 52895.543 25/09/19,05:51:16,14,10,1, 11.9,1,1, 5.750, 10519.284, 476.052, 52895.601 25/09/19,05:51:16,15,10,1, 11.9,1,1, 5.750, 10519.279, 476.045, 52895.573 25/09/19,05:51:16,16,10,1, 11.9,1,1, 5.750, 10519.261, 476.056, 52895.648 25/09/19,05:51:16,17,10,1, 11.9,1,1, 5.750, 10519.273, 476.062, 52895.638 25/09/19,05:51:16,18,10,1, 11.9,1,1, 5.750, 10519.285, 476.059, 52895.568 25/09/19,05:51:16,19,10,1, 11.9,1,1, 5.750, 10519.275, 476.037, 52895.583 25/09/19,05:51:17,00,10,1, 11.9,1,1, 5.751, 10519.274, 476.037, 52895.583 25/09/19,05:51:17,01,10,1, 11.9,1,1, 5.751, 10519.298, 476.049, 52895.621 25/09/19,05:51:17,02,10,1, 11.9,1,1, 5.751, 10519.297, 476.031, 52895.558 25/09/19,05:51:17,03,10,1, 11.9,1,1, 5.751, 10519.260, 476.066, 52895.565 25/09/19,05:51:17,04,10,1, 11.9,1,1, 5.751, 10519.285, 476.027, 52895.525 25/09/19,05:51:17,05,10,1, 11.9,1,1, 5.751, 10519.299, 476.057, 52895.572 25/09/19,05:51:17,06,10,1, 11.9,1,1, 5.751, 10519.287, 476.050, 52895.625 25/09/19,05:51:17,07,10,1, 11.9,1,1, 5.751, 10519.283, 476.020, 52895.546 25/09/19,05:51:17,08,10,1, 11.9,1,1, 5.751, 10519.285, 476.040, 52895.570 25/09/19,05:51:17,09,10,1, 11.9,1,1, 5.751, 10519.285, 476.043, 52895.654 25/09/19,05:51:17,10,10,1, 11.9,1,1, 5.751, 10519.283, 476.034, 52895.560 25/09/19,05:51:17,11,10,1, 11.9,1,1, 5.751, 10519.247, 476.064, 52895.606 25/09/19,05:51:17,12,10,1, 11.9,1,1, 5.751, 10519.287, 476.017, 52895.554 25/09/19,05:51:17,13,10,1, 11.9,1,1, 5.751, 10519.287, 476.044, 52895.624 25/09/19,05:51:17,14,10,1, 11.9,1,1, 5.751, 10519.285, 476.030, 52895.499 25/09/19,05:51:17,15,10,1, 11.9,1,1, 5.751, 10519.255, 476.015, 52895.644 25/09/19,05:51:17,16,10,1, 11.9,1,1, 5.751, 10519.254, 476.023, 52895.630 25/09/19,05:51:17,17,10,1, 11.9,1,1, 5.751, 10519.268, 476.033, 52895.599 25/09/19,05:51:17,18,10,1, 11.9,1,1, 5.751, 10519.274, 475.999, 52895.553 25/09/19,05:51:17,19,10,1, 11.9,1,1, 5.751, 10519.276, 476.025, 52895.538 25/09/19,05:51:18,00,10,1, 11.9,1,1, 5.753, 10519.274, 476.025, 52895.538 25/09/19,05:51:18,01,10,1, 11.9,1,1, 5.753, 10519.270, 476.046, 52895.559 25/09/19,05:51:18,02,10,1, 11.9,1,1, 5.753, 10519.245, 475.993, 52895.546 25/09/19,05:51:18,03,10,1, 11.9,1,1, 5.753, 10519.258, 476.041, 52895.565 25/09/19,05:51:18,04,10,1, 11.9,1,1, 5.753, 10519.249, 476.029, 52895.554 25/09/19,05:51:18,05,10,1, 11.9,1,1, 5.753, 10519.250, 476.006, 52895.605 25/09/19,05:51:18,06,10,1, 11.9,1,1, 5.753, 10519.241, 476.011, 52895.639 25/09/19,05:51:18,07,10,1, 11.9,1,1, 5.753, 10519.291, 476.038, 52895.617 25/09/19,05:51:18,08,10,1, 11.9,1,1, 5.753, 10519.254, 476.019, 52895.546 25/09/19,05:51:18,09,10,1, 11.9,1,1, 5.753, 10519.256, 476.039, 52895.601 25/09/19,05:51:18,10,10,1, 11.9,1,1, 5.753, 10519.263, 476.016, 52895.585 25/09/19,05:51:18,11,10,1, 11.9,1,1, 5.753, 10519.243, 476.009, 52895.620 25/09/19,05:51:18,12,10,1, 11.9,1,1, 5.753, 10519.257, 476.005, 52895.562 25/09/19,05:51:18,13,10,1, 11.9,1,1, 5.753, 10519.270, 476.024, 52895.513 25/09/19,05:51:18,14,10,1, 11.9,1,1, 5.753, 10519.269, 476.019, 52895.499 25/09/19,05:51:18,15,10,1, 11.9,1,1, 5.753, 10519.259, 476.042, 52895.520 25/09/19,05:51:18,16,10,1, 11.9,1,1, 5.753, 10519.261, 476.007, 52895.522 25/09/19,05:51:18,17,10,1, 11.9,1,1, 5.753, 10519.266, 476.031, 52895.601 25/09/19,05:51:18,18,10,1, 11.9,1,1, 5.753, 10519.246, 476.018, 52895.576 25/09/19,05:51:18,19,10,1, 11.9,1,1, 5.753, 10519.265, 476.027, 52895.558 25/09/19,05:51:19,00,09,1, 11.9,1,1, 5.752, 10519.258, 476.027, 52895.558 25/09/19,05:51:19,01,09,1, 11.9,1,1, 5.752, 10519.252, 476.000, 52895.585 25/09/19,05:51:19,02,09,1, 11.9,1,1, 5.752, 10519.275, 475.996, 52895.601 25/09/19,05:51:19,03,09,1, 11.9,1,1, 5.752, 10519.249, 476.007, 52895.603 25/09/19,05:51:19,04,09,1, 11.9,1,1, 5.752, 10519.261, 476.005, 52895.596 25/09/19,05:51:19,05,09,1, 11.9,1,1, 5.752, 10519.260, 476.029, 52895.610 25/09/19,05:51:19,06,09,1, 11.9,1,1, 5.752, 10519.241, 476.015, 52895.554 25/09/19,05:51:19,07,09,1, 11.9,1,1, 5.752, 10519.251, 475.981, 52895.584 25/09/19,05:51:19,08,09,1, 11.9,1,1, 5.752, 10519.279, 476.009, 52895.621 25/09/19,05:51:19,09,09,1, 11.9,1,1, 5.752, 10519.261, 476.002, 52895.653 25/09/19,05:51:19,10,09,1, 11.9,1,1, 5.752, 10519.265, 475.984, 52895.549 25/09/19,05:51:19,11,09,1, 11.9,1,1, 5.752, 10519.270, 476.002, 52895.616 25/09/19,05:51:19,12,09,1, 11.9,1,1, 5.752, 10519.259, 475.986, 52895.591 25/09/19,05:51:19,13,09,1, 11.9,1,1, 5.752, 10519.254, 476.001, 52895.589 25/09/19,05:51:19,14,09,1, 11.9,1,1, 5.752, 10519.251, 476.017, 52895.584 25/09/19,05:51:19,15,09,1, 11.9,1,1, 5.752, 10519.254, 476.002, 52895.598 25/09/19,05:51:19,16,09,1, 11.9,1,1, 5.752, 10519.247, 475.989, 52895.613 25/09/19,05:51:19,17,09,1, 11.9,1,1, 5.752, 10519.271, 475.996, 52895.540 25/09/19,05:51:19,18,09,1, 11.9,1,1, 5.752, 10519.274, 476.010, 52895.609 25/09/19,05:51:19,19,09,1, 11.9,1,1, 5.752, 10519.257, 476.005, 52895.606 25/09/19,05:51:20,00,09,1, 11.9,1,1, 5.747, 10519.249, 476.005, 52895.606 25/09/19,05:51:20,01,09,1, 11.9,1,1, 5.747, 10519.245, 476.019, 52895.610 25/09/19,05:51:20,02,09,1, 11.9,1,1, 5.747, 10519.248, 475.987, 52895.630 25/09/19,05:51:20,03,09,1, 11.9,1,1, 5.747, 10519.260, 475.983, 52895.558 25/09/19,05:51:20,04,09,1, 11.9,1,1, 5.747, 10519.256, 475.985, 52895.573 25/09/19,05:51:20,05,09,1, 11.9,1,1, 5.747, 10519.243, 475.991, 52895.570 25/09/19,05:51:20,06,09,1, 11.9,1,1, 5.747, 10519.252, 475.959, 52895.588 25/09/19,05:51:20,07,09,1, 11.9,1,1, 5.747, 10519.248, 476.002, 52895.600 25/09/19,05:51:20,08,09,1, 11.9,1,1, 5.747, 10519.252, 475.963, 52895.601 25/09/19,05:51:20,09,09,1, 11.9,1,1, 5.747, 10519.283, 476.002, 52895.611 25/09/19,05:51:20,10,09,1, 11.9,1,1, 5.747, 10519.249, 475.982, 52895.569 25/09/19,05:51:20,11,09,1, 11.9,1,1, 5.747, 10519.261, 475.982, 52895.623 25/09/19,05:51:20,12,09,1, 11.9,1,1, 5.747, 10519.273, 476.001, 52895.582 25/09/19,05:51:20,13,09,1, 11.9,1,1, 5.747, 10519.255, 475.972, 52895.604 25/09/19,05:51:20,14,09,1, 11.9,1,1, 5.747, 10519.269, 475.987, 52895.547 25/09/19,05:51:20,15,09,1, 11.9,1,1, 5.747, 10519.261, 475.993, 52895.632 25/09/19,05:51:20,16,09,1, 11.9,1,1, 5.747, 10519.254, 475.984, 52895.601 25/09/19,05:51:20,17,09,1, 11.9,1,1, 5.747, 10519.253, 476.012, 52895.670 25/09/19,05:51:20,18,09,1, 11.9,1,1, 5.747, 10519.281, 475.997, 52895.536 25/09/19,05:51:20,19,09,1, 11.9,1,1, 5.747, 10519.287, 475.952, 52895.535 25/09/19,05:51:21,00,09,1, 11.9,1,1, 5.753, 10519.283, 475.952, 52895.535 25/09/19,05:51:21,01,09,1, 11.9,1,1, 5.753, 10519.283, 475.959, 52895.564 25/09/19,05:51:21,02,09,1, 11.9,1,1, 5.753, 10519.255, 475.984, 52895.637 25/09/19,05:51:21,03,09,1, 11.9,1,1, 5.753, 10519.272, 475.962, 52895.543 25/09/19,05:51:21,04,09,1, 11.9,1,1, 5.753, 10519.255, 475.935, 52895.565 25/09/19,05:51:21,05,09,1, 11.9,1,1, 5.753, 10519.273, 475.968, 52895.579 25/09/19,05:51:21,06,09,1, 11.9,1,1, 5.753, 10519.233, 475.979, 52895.601 25/09/19,05:51:21,07,09,1, 11.9,1,1, 5.753, 10519.251, 475.979, 52895.657 25/09/19,05:51:21,08,09,1, 11.9,1,1, 5.753, 10519.270, 475.985, 52895.595 25/09/19,05:51:21,09,09,1, 11.9,1,1, 5.753, 10519.222, 475.963, 52895.563 25/09/19,05:51:21,10,09,1, 11.9,1,1, 5.753, 10519.260, 475.970, 52895.546 25/09/19,05:51:21,11,09,1, 11.9,1,1, 5.753, 10519.258, 475.965, 52895.590 25/09/19,05:51:21,12,09,1, 11.9,1,1, 5.753, 10519.255, 475.947, 52895.575 25/09/19,05:51:21,13,09,1, 11.9,1,1, 5.753, 10519.270, 475.983, 52895.625 25/09/19,05:51:21,14,09,1, 11.9,1,1, 5.753, 10519.264, 475.983, 52895.621 25/09/19,05:51:21,15,09,1, 11.9,1,1, 5.753, 10519.237, 475.958, 52895.613 25/09/19,05:51:21,16,09,1, 11.9,1,1, 5.753, 10519.252, 475.979, 52895.589 25/09/19,05:51:21,17,09,1, 11.9,1,1, 5.753, 10519.274, 475.945, 52895.611 25/09/19,05:51:21,18,09,1, 11.9,1,1, 5.753, 10519.281, 475.979, 52895.626 25/09/19,05:51:21,19,09,1, 11.9,1,1, 5.753, 10519.262, 475.945, 52895.616 25/09/19,05:51:22,00,09,1, 12.0,1,1, 5.752, 10519.258, 475.945, 52895.616 25/09/19,05:51:22,01,09,1, 12.0,1,1, 5.752, 10519.271, 475.972, 52895.560 25/09/19,05:51:22,02,09,1, 12.0,1,1, 5.752, 10519.261, 475.950, 52895.642 25/09/19,05:51:22,03,09,1, 12.0,1,1, 5.752, 10519.267, 475.937, 52895.556 25/09/19,05:51:22,04,09,1, 12.0,1,1, 5.752, 10519.257, 475.966, 52895.553 25/09/19,05:51:22,05,09,1, 12.0,1,1, 5.752, 10519.238, 475.919, 52895.562 25/09/19,05:51:22,06,09,1, 12.0,1,1, 5.752, 10519.269, 475.983, 52895.621 25/09/19,05:51:22,07,09,1, 12.0,1,1, 5.752, 10519.254, 475.919, 52895.536 25/09/19,05:51:22,08,09,1, 12.0,1,1, 5.752, 10519.268, 475.964, 52895.619 25/09/19,05:51:22,09,09,1, 12.0,1,1, 5.752, 10519.261, 475.968, 52895.616 25/09/19,05:51:22,10,09,1, 12.0,1,1, 5.752, 10519.261, 475.945, 52895.573 25/09/19,05:51:22,11,09,1, 12.0,1,1, 5.752, 10519.259, 475.945, 52895.582 25/09/19,05:51:22,12,09,1, 12.0,1,1, 5.752, 10519.275, 475.961, 52895.576 25/09/19,05:51:22,13,09,1, 12.0,1,1, 5.752, 10519.239, 475.961, 52895.585 25/09/19,05:51:22,14,09,1, 12.0,1,1, 5.752, 10519.265, 475.971, 52895.640 25/09/19,05:51:22,15,09,1, 12.0,1,1, 5.752, 10519.256, 475.940, 52895.623 25/09/19,05:51:22,16,09,1, 12.0,1,1, 5.752, 10519.295, 475.912, 52895.392 25/09/19,05:51:22,17,09,1, 12.0,1,1, 5.752, 10519.278, 475.952, 52895.557 25/09/19,05:51:22,18,09,1, 12.0,1,1, 5.752, 10519.241, 475.940, 52895.528 25/09/19,05:51:22,19,09,1, 12.0,1,1, 5.752, 10519.242, 475.921, 52895.533 25/09/19,05:51:23,00,09,1, 12.0,1,1, 5.752, 10519.241, 475.921, 52895.533 25/09/19,05:51:23,01,09,1, 12.0,1,1, 5.752, 10519.255, 475.926, 52895.536 25/09/19,05:51:23,02,09,1, 12.0,1,1, 5.752, 10519.269, 475.949, 52895.591 25/09/19,05:51:23,03,09,1, 12.0,1,1, 5.752, 10519.275, 475.938, 52895.576 25/09/19,05:51:23,04,09,1, 12.0,1,1, 5.752, 10519.248, 475.913, 52895.538 25/09/19,05:51:23,05,09,1, 12.0,1,1, 5.752, 10519.267, 475.928, 52895.553 25/09/19,05:51:23,06,09,1, 12.0,1,1, 5.752, 10519.273, 475.924, 52895.607 25/09/19,05:51:23,07,09,1, 12.0,1,1, 5.752, 10519.269, 475.906, 52895.557 25/09/19,05:51:23,08,09,1, 12.0,1,1, 5.752, 10519.272, 475.935, 52895.553 25/09/19,05:51:23,09,09,1, 12.0,1,1, 5.752, 10519.246, 475.927, 52895.553 25/09/19,05:51:23,10,09,1, 12.0,1,1, 5.752, 10519.274, 475.954, 52895.553 25/09/19,05:51:23,11,09,1, 12.0,1,1, 5.752, 10519.264, 475.916, 52895.583 25/09/19,05:51:23,12,09,1, 12.0,1,1, 5.752, 10519.265, 475.920, 52895.547 25/09/19,05:51:23,13,09,1, 12.0,1,1, 5.752, 10519.264, 475.918, 52895.604 25/09/19,05:51:23,14,09,1, 12.0,1,1, 5.752, 10519.276, 475.944, 52895.521 25/09/19,05:51:23,15,09,1, 12.0,1,1, 5.752, 10519.248, 475.906, 52895.530 25/09/19,05:51:23,16,09,1, 12.0,1,1, 5.752, 10519.271, 475.931, 52895.527 25/09/19,05:51:23,17,09,1, 12.0,1,1, 5.752, 10519.247, 475.903, 52895.497 25/09/19,05:51:23,18,09,1, 12.0,1,1, 5.752, 10519.258, 475.916, 52895.540 25/09/19,05:51:23,19,09,1, 12.0,1,1, 5.752, 10519.268, 475.898, 52895.568 25/09/19,05:51:24,00,09,1, 11.9,1,1, 5.746, 10519.266, 475.898, 52895.568 25/09/19,05:51:24,01,09,1, 11.9,1,1, 5.746, 10519.247, 475.910, 52895.523 25/09/19,05:51:24,02,09,1, 11.9,1,1, 5.746, 10519.283, 475.912, 52895.543 25/09/19,05:51:24,03,09,1, 11.9,1,1, 5.746, 10519.252, 475.901, 52895.569 25/09/19,05:51:24,04,09,1, 11.9,1,1, 5.746, 10519.277, 475.915, 52895.523 25/09/19,05:51:24,05,09,1, 11.9,1,1, 5.746, 10519.264, 475.900, 52895.514 25/09/19,05:51:24,06,09,1, 11.9,1,1, 5.746, 10519.237, 475.916, 52895.536 25/09/19,05:51:24,07,09,1, 11.9,1,1, 5.746, 10519.243, 475.894, 52895.568 25/09/19,05:51:24,08,09,1, 11.9,1,1, 5.746, 10519.238, 475.912, 52895.589 25/09/19,05:51:24,09,09,1, 11.9,1,1, 5.746, 10519.241, 475.922, 52895.594 25/09/19,05:51:24,10,09,1, 11.9,1,1, 5.746, 10519.238, 475.906, 52895.590 25/09/19,05:51:24,11,09,1, 11.9,1,1, 5.746, 10519.272, 475.927, 52895.577 25/09/19,05:51:24,12,09,1, 11.9,1,1, 5.746, 10519.243, 475.916, 52895.538 25/09/19,05:51:24,13,09,1, 11.9,1,1, 5.746, 10519.232, 475.893, 52895.589 25/09/19,05:51:24,14,09,1, 11.9,1,1, 5.746, 10519.271, 475.921, 52895.529 25/09/19,05:51:24,15,09,1, 11.9,1,1, 5.746, 10519.263, 475.900, 52895.559 25/09/19,05:51:24,16,09,1, 11.9,1,1, 5.746, 10519.261, 475.887, 52895.459 25/09/19,05:51:24,17,09,1, 11.9,1,1, 5.746, 10519.252, 475.904, 52895.615 25/09/19,05:51:24,18,09,1, 11.9,1,1, 5.746, 10519.254, 475.898, 52895.547 25/09/19,05:51:24,19,09,1, 11.9,1,1, 5.746, 10519.261, 475.896, 52895.553 25/09/19,05:51:25,00,09,1, 11.9,1,1, 5.751, 10519.258, 475.896, 52895.553 25/09/19,05:51:25,01,09,1, 11.9,1,1, 5.751, 10519.266, 475.899, 52895.584 25/09/19,05:51:25,02,09,1, 11.9,1,1, 5.751, 10519.261, 475.917, 52895.531 25/09/19,05:51:25,03,09,1, 11.9,1,1, 5.751, 10519.260, 475.899, 52895.544 25/09/19,05:51:25,04,09,1, 11.9,1,1, 5.751, 10519.263, 475.903, 52895.520 25/09/19,05:51:25,05,09,1, 11.9,1,1, 5.751, 10519.243, 475.918, 52895.573 25/09/19,05:51:25,06,09,1, 11.9,1,1, 5.751, 10519.251, 475.884, 52895.577 25/09/19,05:51:25,07,09,1, 11.9,1,1, 5.751, 10519.257, 475.905, 52895.563 25/09/19,05:51:25,08,09,1, 11.9,1,1, 5.751, 10519.240, 475.920, 52895.613 25/09/19,05:51:25,09,09,1, 11.9,1,1, 5.751, 10519.258, 475.901, 52895.521 25/09/19,05:51:25,10,09,1, 11.9,1,1, 5.751, 10519.262, 475.905, 52895.553 25/09/19,05:51:25,11,09,1, 11.9,1,1, 5.751, 10519.247, 475.904, 52895.527 25/09/19,05:51:25,12,09,1, 11.9,1,1, 5.751, 10519.237, 475.895, 52895.501 25/09/19,05:51:25,13,09,1, 11.9,1,1, 5.751, 10519.261, 475.893, 52895.607 25/09/19,05:51:25,14,09,1, 11.9,1,1, 5.751, 10519.215, 475.894, 52895.514 25/09/19,05:51:25,15,09,1, 11.9,1,1, 5.751, 10519.268, 475.893, 52895.510 25/09/19,05:51:25,16,09,1, 11.9,1,1, 5.751, 10519.240, 475.919, 52895.579 25/09/19,05:51:25,17,09,1, 11.9,1,1, 5.751, 10519.253, 475.900, 52895.522 25/09/19,05:51:25,18,09,1, 11.9,1,1, 5.751, 10519.264, 475.900, 52895.506 25/09/19,05:51:25,19,09,1, 11.9,1,1, 5.751, 10519.253, 475.900, 52895.473 25/09/19,05:51:26,00,09,1, 12.0,1,1, 5.749, 10519.249, 475.900, 52895.473 25/09/19,05:51:26,01,09,1, 12.0,1,1, 5.749, 10519.258, 475.900, 52895.516 25/09/19,05:51:26,02,09,1, 12.0,1,1, 5.749, 10519.245, 475.921, 52895.567 25/09/19,05:51:26,03,09,1, 12.0,1,1, 5.749, 10519.231, 475.921, 52895.592 25/09/19,05:51:26,04,09,1, 12.0,1,1, 5.749, 10519.258, 475.888, 52895.514 25/09/19,05:51:26,05,09,1, 12.0,1,1, 5.749, 10519.229, 475.898, 52895.515 25/09/19,05:51:26,06,09,1, 12.0,1,1, 5.749, 10519.249, 475.893, 52895.549 25/09/19,05:51:26,07,09,1, 12.0,1,1, 5.749, 10519.241, 475.871, 52895.519 25/09/19,05:51:26,08,09,1, 12.0,1,1, 5.749, 10519.238, 475.896, 52895.548 25/09/19,05:51:26,09,09,1, 12.0,1,1, 5.749, 10519.240, 475.907, 52895.564 25/09/19,05:51:26,10,09,1, 12.0,1,1, 5.749, 10519.239, 475.877, 52895.559 25/09/19,05:51:26,11,09,1, 12.0,1,1, 5.749, 10519.251, 475.923, 52895.550 25/09/19,05:51:26,12,09,1, 12.0,1,1, 5.749, 10519.254, 475.875, 52895.546 25/09/19,05:51:26,13,09,1, 12.0,1,1, 5.749, 10519.238, 475.907, 52895.513 25/09/19,05:51:26,14,09,1, 12.0,1,1, 5.749, 10519.225, 475.881, 52895.586 25/09/19,05:51:26,15,09,1, 12.0,1,1, 5.749, 10519.248, 475.914, 52895.555 25/09/19,05:51:26,16,09,1, 12.0,1,1, 5.749, 10519.239, 475.900, 52895.530 25/09/19,05:51:26,17,09,1, 12.0,1,1, 5.749, 10519.247, 475.898, 52895.508 25/09/19,05:51:26,18,09,1, 12.0,1,1, 5.749, 10519.255, 475.886, 52895.555 25/09/19,05:51:26,19,09,1, 12.0,1,1, 5.749, 10519.244, 475.903, 52895.583 25/09/19,05:51:27,00,10,1, 11.8,1,1, 5.751, 10519.241, 475.903, 52895.583 25/09/19,05:51:27,01,10,1, 11.8,1,1, 5.751, 10519.274, 475.899, 52895.516 25/09/19,05:51:27,02,10,1, 11.8,1,1, 5.751, 10519.254, 475.914, 52895.508 25/09/19,05:51:27,03,10,1, 11.8,1,1, 5.751, 10519.247, 475.912, 52895.540 25/09/19,05:51:27,04,10,1, 11.8,1,1, 5.751, 10519.266, 475.906, 52895.604 25/09/19,05:51:27,05,10,1, 11.8,1,1, 5.751, 10519.265, 475.920, 52895.594 25/09/19,05:51:27,06,10,1, 11.8,1,1, 5.751, 10519.252, 475.886, 52895.493 25/09/19,05:51:27,07,10,1, 11.8,1,1, 5.751, 10519.242, 475.906, 52895.573 25/09/19,05:51:27,08,10,1, 11.8,1,1, 5.751, 10519.237, 475.899, 52895.493 25/09/19,05:51:27,09,10,1, 11.8,1,1, 5.751, 10519.260, 475.928, 52895.548 25/09/19,05:51:27,10,10,1, 11.8,1,1, 5.751, 10519.248, 475.895, 52895.526 25/09/19,05:51:27,11,10,1, 11.8,1,1, 5.751, 10519.254, 475.887, 52895.568 25/09/19,05:51:27,12,10,1, 11.8,1,1, 5.751, 10519.251, 475.902, 52895.509 25/09/19,05:51:27,13,10,1, 11.8,1,1, 5.751, 10519.253, 475.875, 52895.481 25/09/19,05:51:27,14,10,1, 11.8,1,1, 5.751, 10519.258, 475.878, 52895.493 25/09/19,05:51:27,15,10,1, 11.8,1,1, 5.751, 10519.257, 475.924, 52895.555 25/09/19,05:51:27,16,10,1, 11.8,1,1, 5.751, 10519.263, 475.891, 52895.502 25/09/19,05:51:27,17,10,1, 11.8,1,1, 5.751, 10519.235, 475.924, 52895.574 25/09/19,05:51:27,18,10,1, 11.8,1,1, 5.751, 10519.240, 475.886, 52895.550 25/09/19,05:51:27,19,10,1, 11.8,1,1, 5.751, 10519.270, 475.897, 52895.497 25/09/19,05:51:28,00,10,1, 11.9,1,1, 5.753, 10519.266, 475.897, 52895.497 25/09/19,05:51:28,01,10,1, 11.9,1,1, 5.753, 10519.237, 475.912, 52895.531 25/09/19,05:51:28,02,10,1, 11.9,1,1, 5.753, 10519.254, 475.890, 52895.523 25/09/19,05:51:28,03,10,1, 11.9,1,1, 5.753, 10519.254, 475.906, 52895.506 25/09/19,05:51:28,04,10,1, 11.9,1,1, 5.753, 10519.252, 475.886, 52895.549 25/09/19,05:51:28,05,10,1, 11.9,1,1, 5.753, 10519.255, 475.910, 52895.504 25/09/19,05:51:28,06,10,1, 11.9,1,1, 5.753, 10519.260, 475.917, 52895.525 25/09/19,05:51:28,07,10,1, 11.9,1,1, 5.753, 10519.234, 475.884, 52895.505 25/09/19,05:51:28,08,10,1, 11.9,1,1, 5.753, 10519.272, 475.909, 52895.597 25/09/19,05:51:28,09,10,1, 11.9,1,1, 5.753, 10519.271, 475.919, 52895.562 25/09/19,05:51:28,10,10,1, 11.9,1,1, 5.753, 10519.257, 475.901, 52895.514 25/09/19,05:51:28,11,10,1, 11.9,1,1, 5.753, 10519.262, 475.920, 52895.550 25/09/19,05:51:28,12,10,1, 11.9,1,1, 5.753, 10519.271, 475.895, 52895.510 25/09/19,05:51:28,13,10,1, 11.9,1,1, 5.753, 10519.270, 475.883, 52895.589 25/09/19,05:51:28,14,10,1, 11.9,1,1, 5.753, 10519.233, 475.901, 52895.525 25/09/19,05:51:28,15,10,1, 11.9,1,1, 5.753, 10519.254, 475.900, 52895.516 25/09/19,05:51:28,16,10,1, 11.9,1,1, 5.753, 10519.246, 475.897, 52895.571 25/09/19,05:51:28,17,10,1, 11.9,1,1, 5.753, 10519.251, 475.896, 52895.499 25/09/19,05:51:28,18,10,1, 11.9,1,1, 5.753, 10519.257, 475.920, 52895.492 25/09/19,05:51:28,19,10,1, 11.9,1,1, 5.753, 10519.269, 475.907, 52895.505 25/09/19,05:51:29,00,10,1, 11.9,1,1, 5.748, 10519.266, 475.907, 52895.505 25/09/19,05:51:29,01,10,1, 11.9,1,1, 5.748, 10519.239, 475.919, 52895.567 25/09/19,05:51:29,02,10,1, 11.9,1,1, 5.748, 10519.233, 475.902, 52895.574 25/09/19,05:51:29,03,10,1, 11.9,1,1, 5.748, 10519.253, 475.909, 52895.531 25/09/19,05:51:29,04,10,1, 11.9,1,1, 5.748, 10519.243, 475.916, 52895.494 25/09/19,05:51:29,05,10,1, 11.9,1,1, 5.748, 10519.255, 475.903, 52895.526 25/09/19,05:51:29,06,10,1, 11.9,1,1, 5.748, 10519.248, 475.908, 52895.579 25/09/19,05:51:29,07,10,1, 11.9,1,1, 5.748, 10519.242, 475.917, 52895.492 25/09/19,05:51:29,08,10,1, 11.9,1,1, 5.748, 10519.233, 475.907, 52895.507 25/09/19,05:51:29,09,10,1, 11.9,1,1, 5.748, 10519.211, 475.920, 52895.585 25/09/19,05:51:29,10,10,1, 11.9,1,1, 5.748, 10519.217, 475.902, 52895.519 25/09/19,05:51:29,11,10,1, 11.9,1,1, 5.748, 10519.239, 475.912, 52895.471 25/09/19,05:51:29,12,10,1, 11.9,1,1, 5.748, 10519.239, 475.909, 52895.555 25/09/19,05:51:29,13,10,1, 11.9,1,1, 5.748, 10519.212, 475.891, 52895.447 25/09/19,05:51:29,14,10,1, 11.9,1,1, 5.748, 10519.238, 475.894, 52895.433 25/09/19,05:51:29,15,10,1, 11.9,1,1, 5.748, 10519.194, 475.904, 52895.530 25/09/19,05:51:29,16,10,1, 11.9,1,1, 5.748, 10519.217, 475.910, 52895.536 25/09/19,05:51:29,17,10,1, 11.9,1,1, 5.748, 10519.236, 475.920, 52895.510 25/09/19,05:51:29,18,10,1, 11.9,1,1, 5.748, 10519.237, 475.889, 52895.562 25/09/19,05:51:29,19,10,1, 11.9,1,1, 5.748, 10519.239, 475.899, 52895.492 25/09/19,05:51:30,00,10,1, 11.9,1,1, 5.751, 10519.233, 475.899, 52895.492 25/09/19,05:51:30,01,10,1, 11.9,1,1, 5.751, 10519.221, 475.870, 52895.498 25/09/19,05:51:30,02,10,1, 11.9,1,1, 5.751, 10519.239, 475.910, 52895.595 25/09/19,05:51:30,03,10,1, 11.9,1,1, 5.751, 10519.233, 475.881, 52895.545 25/09/19,05:51:30,04,10,1, 11.9,1,1, 5.751, 10519.229, 475.912, 52895.510 25/09/19,05:51:30,05,10,1, 11.9,1,1, 5.751, 10519.252, 475.902, 52895.583 25/09/19,05:51:30,06,10,1, 11.9,1,1, 5.751, 10519.232, 475.921, 52895.559 25/09/19,05:51:30,07,10,1, 11.9,1,1, 5.751, 10519.225, 475.885, 52895.454 25/09/19,05:51:30,08,10,1, 11.9,1,1, 5.751, 10519.218, 475.903, 52895.488 25/09/19,05:51:30,09,10,1, 11.9,1,1, 5.751, 10519.240, 475.900, 52895.520 25/09/19,05:51:30,10,10,1, 11.9,1,1, 5.751, 10519.236, 475.906, 52895.493 25/09/19,05:51:30,11,10,1, 11.9,1,1, 5.751, 10519.257, 475.924, 52895.558 25/09/19,05:51:30,12,10,1, 11.9,1,1, 5.751, 10519.224, 475.896, 52895.478 25/09/19,05:51:30,13,10,1, 11.9,1,1, 5.751, 10519.232, 475.909, 52895.543 25/09/19,05:51:30,14,10,1, 11.9,1,1, 5.751, 10519.227, 475.908, 52895.519 25/09/19,05:51:30,15,10,1, 11.9,1,1, 5.751, 10519.228, 475.898, 52895.512 25/09/19,05:51:30,16,10,1, 11.9,1,1, 5.751, 10519.239, 475.905, 52895.508 25/09/19,05:51:30,17,10,1, 11.9,1,1, 5.751, 10519.235, 475.911, 52895.546 25/09/19,05:51:30,18,10,1, 11.9,1,1, 5.751, 10519.238, 475.933, 52895.569 25/09/19,05:51:30,19,10,1, 11.9,1,1, 5.751, 10519.213, 475.917, 52895.517 25/09/19,05:51:31,00,10,1, 11.9,1,1, 5.750, 10519.208, 475.917, 52895.517 25/09/19,05:51:31,01,10,1, 11.9,1,1, 5.750, 10519.224, 475.935, 52895.533 25/09/19,05:51:31,02,10,1, 11.9,1,1, 5.750, 10519.198, 475.893, 52895.514 25/09/19,05:51:31,03,10,1, 11.9,1,1, 5.750, 10519.209, 475.941, 52895.540 25/09/19,05:51:31,04,10,1, 11.9,1,1, 5.750, 10519.210, 475.942, 52895.509 25/09/19,05:51:31,05,10,1, 11.9,1,1, 5.750, 10519.213, 475.917, 52895.485 25/09/19,05:51:31,06,10,1, 11.9,1,1, 5.750, 10519.209, 475.919, 52895.502 25/09/19,05:51:31,07,10,1, 11.9,1,1, 5.750, 10519.217, 475.905, 52895.418 25/09/19,05:51:31,08,10,1, 11.9,1,1, 5.750, 10519.197, 475.919, 52895.473 25/09/19,05:51:31,09,10,1, 11.9,1,1, 5.750, 10519.183, 475.917, 52895.467 25/09/19,05:51:31,10,10,1, 11.9,1,1, 5.750, 10519.185, 475.913, 52895.571 25/09/19,05:51:31,11,10,1, 11.9,1,1, 5.750, 10519.178, 475.940, 52895.692 25/09/19,05:51:31,12,10,1, 11.9,1,1, 5.750, 10519.214, 475.944, 52895.573 25/09/19,05:51:31,13,10,1, 11.9,1,1, 5.750, 10519.188, 475.917, 52895.527 25/09/19,05:51:31,14,10,1, 11.9,1,1, 5.750, 10519.226, 475.943, 52895.550 25/09/19,05:51:31,15,10,1, 11.9,1,1, 5.750, 10519.179, 475.936, 52895.555 25/09/19,05:51:31,16,10,1, 11.9,1,1, 5.750, 10519.198, 475.926, 52895.579 25/09/19,05:51:31,17,10,1, 11.9,1,1, 5.750, 10519.201, 475.939, 52895.529 25/09/19,05:51:31,18,10,1, 11.9,1,1, 5.750, 10519.194, 475.948, 52895.540 25/09/19,05:51:31,19,10,1, 11.9,1,1, 5.750, 10519.213, 475.950, 52895.582 25/09/19,05:51:32,00,10,1, 11.9,1,1, 5.748, 10519.208, 475.950, 52895.582 25/09/19,05:51:32,01,10,1, 11.9,1,1, 5.748, 10519.185, 475.924, 52895.505 25/09/19,05:51:32,02,10,1, 11.9,1,1, 5.748, 10519.180, 475.923, 52895.542 25/09/19,05:51:32,03,10,1, 11.9,1,1, 5.748, 10519.197, 475.910, 52895.566 25/09/19,05:51:32,04,10,1, 11.9,1,1, 5.748, 10519.191, 475.926, 52895.571 25/09/19,05:51:32,05,10,1, 11.9,1,1, 5.748, 10519.191, 475.939, 52895.528 25/09/19,05:51:32,06,10,1, 11.9,1,1, 5.748, 10519.183, 475.936, 52895.707 25/09/19,05:51:32,07,10,1, 11.9,1,1, 5.748, 10519.170, 475.948, 52895.584 25/09/19,05:51:32,08,10,1, 11.9,1,1, 5.748, 10519.184, 475.950, 52895.560 25/09/19,05:51:32,09,10,1, 11.9,1,1, 5.748, 10519.182, 475.925, 52895.575 25/09/19,05:51:32,10,10,1, 11.9,1,1, 5.748, 10519.176, 475.962, 52895.797 25/09/19,05:51:32,11,10,1, 11.9,1,1, 5.748, 10519.219, 475.911, 52895.618 25/09/19,05:51:32,12,10,1, 11.9,1,1, 5.748, 10519.246, 475.929, 52895.511 25/09/19,05:51:32,13,10,1, 11.9,1,1, 5.748, 10519.196, 475.923, 52895.514 25/09/19,05:51:32,14,10,1, 11.9,1,1, 5.748, 10519.180, 475.918, 52895.540 25/09/19,05:51:32,15,10,1, 11.9,1,1, 5.748, 10519.181, 475.946, 52895.502 25/09/19,05:51:32,16,10,1, 11.9,1,1, 5.748, 10519.201, 475.926, 52895.568 25/09/19,05:51:32,17,10,1, 11.9,1,1, 5.748, 10519.197, 475.926, 52895.521 25/09/19,05:51:32,18,10,1, 11.9,1,1, 5.748, 10519.207, 475.920, 52895.453 25/09/19,05:51:32,19,10,1, 11.9,1,1, 5.748, 10519.216, 475.946, 52895.565 25/09/19,05:51:33,00,10,1, 11.9,1,1, 5.752, 10519.216, 475.946, 52895.565 25/09/19,05:51:33,01,10,1, 11.9,1,1, 5.752, 10519.193, 475.961, 52895.557 25/09/19,05:51:33,02,10,1, 11.9,1,1, 5.752, 10519.188, 475.935, 52895.504 25/09/19,05:51:33,03,10,1, 11.9,1,1, 5.752, 10519.177, 475.965, 52895.563 25/09/19,05:51:33,04,10,1, 11.9,1,1, 5.752, 10519.182, 475.932, 52895.501 25/09/19,05:51:33,05,10,1, 11.9,1,1, 5.752, 10519.175, 475.940, 52895.478 25/09/19,05:51:33,06,10,1, 11.9,1,1, 5.752, 10519.197, 475.968, 52895.495 25/09/19,05:51:33,07,10,1, 11.9,1,1, 5.752, 10519.164, 475.942, 52895.495 25/09/19,05:51:33,08,10,1, 11.9,1,1, 5.752, 10519.163, 475.963, 52895.524 25/09/19,05:51:33,09,10,1, 11.9,1,1, 5.752, 10519.165, 475.930, 52895.555 25/09/19,05:51:33,10,10,1, 11.9,1,1, 5.752, 10519.185, 475.927, 52895.517 25/09/19,05:51:33,11,10,1, 11.9,1,1, 5.752, 10519.169, 475.923, 52895.554 25/09/19,05:51:33,12,10,1, 11.9,1,1, 5.752, 10519.148, 475.922, 52895.524 25/09/19,05:51:33,13,10,1, 11.9,1,1, 5.752, 10519.161, 475.947, 52895.535 25/09/19,05:51:33,14,10,1, 11.9,1,1, 5.752, 10519.153, 475.915, 52895.464 25/09/19,05:51:33,15,10,1, 11.9,1,1, 5.752, 10519.170, 475.936, 52895.422 25/09/19,05:51:33,16,10,1, 11.9,1,1, 5.752, 10519.154, 475.937, 52895.568 25/09/19,05:51:33,17,10,1, 11.9,1,1, 5.752, 10519.172, 475.928, 52895.559 25/09/19,05:51:33,18,10,1, 11.9,1,1, 5.752, 10519.177, 475.932, 52895.515 25/09/19,05:51:33,19,10,1, 11.9,1,1, 5.752, 10519.153, 475.958, 52895.528 25/09/19,05:51:34,00,10,1, 11.9,1,1, 5.752, 10519.149, 475.958, 52895.528 25/09/19,05:51:34,01,10,1, 11.9,1,1, 5.752, 10519.163, 475.945, 52895.560 25/09/19,05:51:34,02,10,1, 11.9,1,1, 5.752, 10519.164, 475.931, 52895.471 25/09/19,05:51:34,03,10,1, 11.9,1,1, 5.752, 10519.159, 475.947, 52895.474 25/09/19,05:51:34,04,10,1, 11.9,1,1, 5.752, 10519.170, 475.972, 52895.459 25/09/19,05:51:34,05,10,1, 11.9,1,1, 5.752, 10519.182, 475.963, 52895.531 25/09/19,05:51:34,06,10,1, 11.9,1,1, 5.752, 10519.149, 475.956, 52895.472 25/09/19,05:51:34,07,10,1, 11.9,1,1, 5.752, 10519.125, 475.986, 52895.486 25/09/19,05:51:34,08,10,1, 11.9,1,1, 5.752, 10519.144, 475.936, 52895.506 25/09/19,05:51:34,09,10,1, 11.9,1,1, 5.752, 10519.136, 475.975, 52895.548 25/09/19,05:51:34,10,10,1, 11.9,1,1, 5.752, 10519.141, 475.948, 52895.508 25/09/19,05:51:34,11,10,1, 11.9,1,1, 5.752, 10519.157, 475.959, 52895.539 25/09/19,05:51:34,12,10,1, 11.9,1,1, 5.752, 10519.154, 475.975, 52895.567 25/09/19,05:51:34,13,10,1, 11.9,1,1, 5.752, 10519.149, 475.951, 52895.490 25/09/19,05:51:34,14,10,1, 11.9,1,1, 5.752, 10519.128, 475.946, 52895.507 25/09/19,05:51:34,15,10,1, 11.9,1,1, 5.752, 10519.144, 475.987, 52895.530 25/09/19,05:51:34,16,10,1, 11.9,1,1, 5.752, 10519.143, 475.942, 52895.472 25/09/19,05:51:34,17,10,1, 11.9,1,1, 5.752, 10519.169, 475.965, 52895.576 25/09/19,05:51:34,18,10,1, 11.9,1,1, 5.752, 10519.142, 475.950, 52895.455 25/09/19,05:51:34,19,10,1, 11.9,1,1, 5.752, 10519.134, 475.987, 52895.462 25/09/19,05:51:35,00,09,1, 11.9,1,1, 5.751, 10519.133, 475.987, 52895.462 25/09/19,05:51:35,01,09,1, 11.9,1,1, 5.751, 10519.146, 475.965, 52895.570 25/09/19,05:51:35,02,09,1, 11.9,1,1, 5.751, 10519.133, 475.946, 52895.544 25/09/19,05:51:35,03,09,1, 11.9,1,1, 5.751, 10519.146, 475.962, 52895.506 25/09/19,05:51:35,04,09,1, 11.9,1,1, 5.751, 10519.128, 475.976, 52895.489 25/09/19,05:51:35,05,09,1, 11.9,1,1, 5.751, 10519.177, 475.977, 52895.561 25/09/19,05:51:35,06,09,1, 11.9,1,1, 5.751, 10519.141, 475.940, 52895.522 25/09/19,05:51:35,07,09,1, 11.9,1,1, 5.751, 10519.148, 475.961, 52895.468 25/09/19,05:51:35,08,09,1, 11.9,1,1, 5.751, 10519.130, 475.967, 52895.488 25/09/19,05:51:35,09,09,1, 11.9,1,1, 5.751, 10519.150, 475.938, 52895.496 25/09/19,05:51:35,10,09,1, 11.9,1,1, 5.751, 10519.132, 475.962, 52895.490 25/09/19,05:51:35,11,09,1, 11.9,1,1, 5.751, 10519.153, 475.976, 52895.507 25/09/19,05:51:35,12,09,1, 11.9,1,1, 5.751, 10519.137, 475.950, 52895.484 25/09/19,05:51:35,13,09,1, 11.9,1,1, 5.751, 10519.146, 475.964, 52895.531 25/09/19,05:51:35,14,09,1, 11.9,1,1, 5.751, 10519.143, 475.970, 52895.483 25/09/19,05:51:35,15,09,1, 11.9,1,1, 5.751, 10519.145, 475.971, 52895.520 25/09/19,05:51:35,16,09,1, 11.9,1,1, 5.751, 10519.115, 475.950, 52895.457 25/09/19,05:51:35,17,09,1, 11.9,1,1, 5.751, 10519.122, 475.963, 52895.406 25/09/19,05:51:35,18,09,1, 11.9,1,1, 5.751, 10519.121, 475.990, 52895.542 25/09/19,05:51:35,19,09,1, 11.9,1,1, 5.751, 10519.115, 475.982, 52895.520 25/09/19,05:51:36,00,09,1, 11.8,1,1, 5.748, 10519.108, 475.982, 52895.520 25/09/19,05:51:36,01,09,1, 11.8,1,1, 5.748, 10519.121, 475.966, 52895.505 25/09/19,05:51:36,02,09,1, 11.8,1,1, 5.748, 10519.118, 475.924, 52895.436 25/09/19,05:51:36,03,09,1, 11.8,1,1, 5.748, 10519.095, 475.951, 52895.512 25/09/19,05:51:36,04,09,1, 11.8,1,1, 5.748, 10519.087, 475.948, 52895.459 25/09/19,05:51:36,05,09,1, 11.8,1,1, 5.748, 10519.097, 475.934, 52895.537 25/09/19,05:51:36,06,09,1, 11.8,1,1, 5.748, 10519.120, 475.973, 52895.425 25/09/19,05:51:36,07,09,1, 11.8,1,1, 5.748, 10519.098, 475.962, 52895.504 25/09/19,05:51:36,08,09,1, 11.8,1,1, 5.748, 10519.115, 475.937, 52895.479 25/09/19,05:51:36,09,09,1, 11.8,1,1, 5.748, 10519.129, 475.967, 52895.539 25/09/19,05:51:36,10,09,1, 11.8,1,1, 5.748, 10519.118, 475.950, 52895.444 25/09/19,05:51:36,11,09,1, 11.8,1,1, 5.748, 10519.119, 475.951, 52895.420 25/09/19,05:51:36,12,09,1, 11.8,1,1, 5.748, 10519.113, 475.961, 52895.500 25/09/19,05:51:36,13,09,1, 11.8,1,1, 5.748, 10519.140, 475.942, 52895.462 25/09/19,05:51:36,14,09,1, 11.8,1,1, 5.748, 10519.118, 475.952, 52895.495 25/09/19,05:51:36,15,09,1, 11.8,1,1, 5.748, 10519.118, 475.927, 52895.461 25/09/19,05:51:36,16,09,1, 11.8,1,1, 5.748, 10519.111, 475.976, 52895.437 25/09/19,05:51:36,17,09,1, 11.8,1,1, 5.748, 10519.109, 475.972, 52895.527 25/09/19,05:51:36,18,09,1, 11.8,1,1, 5.748, 10519.094, 475.928, 52895.445 25/09/19,05:51:36,19,09,1, 11.8,1,1, 5.748, 10519.097, 475.951, 52895.518 25/09/19,05:51:37,00,09,1, 11.9,1,1, 5.748, 10519.091, 475.951, 52895.518 25/09/19,05:51:37,01,09,1, 11.9,1,1, 5.748, 10519.106, 475.948, 52895.463 25/09/19,05:51:37,02,09,1, 11.9,1,1, 5.748, 10519.116, 475.952, 52895.418 25/09/19,05:51:37,03,09,1, 11.9,1,1, 5.748, 10519.088, 475.920, 52895.492 25/09/19,05:51:37,04,09,1, 11.9,1,1, 5.748, 10519.099, 475.938, 52895.478 25/09/19,05:51:37,05,09,1, 11.9,1,1, 5.748, 10519.127, 475.971, 52895.456 25/09/19,05:51:37,06,09,1, 11.9,1,1, 5.748, 10519.098, 475.933, 52895.494 25/09/19,05:51:37,07,09,1, 11.9,1,1, 5.748, 10519.129, 475.951, 52895.551 25/09/19,05:51:37,08,09,1, 11.9,1,1, 5.748, 10519.073, 475.954, 52895.576 25/09/19,05:51:37,09,09,1, 11.9,1,1, 5.748, 10519.135, 475.949, 52895.490 25/09/19,05:51:37,10,09,1, 11.9,1,1, 5.748, 10519.135, 475.948, 52895.535 25/09/19,05:51:37,11,09,1, 11.9,1,1, 5.748, 10519.096, 475.914, 52895.500 25/09/19,05:51:37,12,09,1, 11.9,1,1, 5.748, 10519.100, 475.955, 52895.505 25/09/19,05:51:37,13,09,1, 11.9,1,1, 5.748, 10519.108, 475.959, 52895.456 25/09/19,05:51:37,14,09,1, 11.9,1,1, 5.748, 10519.104, 475.957, 52895.455 25/09/19,05:51:37,15,09,1, 11.9,1,1, 5.748, 10519.132, 475.953, 52895.465 25/09/19,05:51:37,16,09,1, 11.9,1,1, 5.748, 10519.123, 475.948, 52895.446 25/09/19,05:51:37,17,09,1, 11.9,1,1, 5.748, 10519.124, 475.956, 52895.408 25/09/19,05:51:37,18,09,1, 11.9,1,1, 5.748, 10519.085, 475.966, 52895.542 25/09/19,05:51:37,19,09,1, 11.9,1,1, 5.748, 10519.112, 475.950, 52895.469 25/09/19,05:51:38,00,09,1, 11.9,1,1, 5.750, 10519.108, 475.950, 52895.469 25/09/19,05:51:38,01,09,1, 11.9,1,1, 5.750, 10519.106, 475.935, 52895.470 25/09/19,05:51:38,02,09,1, 11.9,1,1, 5.750, 10519.110, 475.943, 52895.515 25/09/19,05:51:38,03,09,1, 11.9,1,1, 5.750, 10519.103, 475.932, 52895.502 25/09/19,05:51:38,04,09,1, 11.9,1,1, 5.750, 10519.090, 475.939, 52895.448 25/09/19,05:51:38,05,09,1, 11.9,1,1, 5.750, 10519.114, 475.942, 52895.474 25/09/19,05:51:38,06,09,1, 11.9,1,1, 5.750, 10519.102, 475.956, 52895.456 25/09/19,05:51:38,07,09,1, 11.9,1,1, 5.750, 10519.092, 475.907, 52895.442 25/09/19,05:51:38,08,09,1, 11.9,1,1, 5.750, 10519.106, 475.950, 52895.477 25/09/19,05:51:38,09,09,1, 11.9,1,1, 5.750, 10519.114, 475.917, 52895.438 25/09/19,05:51:38,10,09,1, 11.9,1,1, 5.750, 10519.095, 475.955, 52895.545 25/09/19,05:51:38,11,09,1, 11.9,1,1, 5.750, 10519.110, 475.914, 52895.530 25/09/19,05:51:38,12,09,1, 11.9,1,1, 5.750, 10519.129, 475.917, 52895.479 25/09/19,05:51:38,13,09,1, 11.9,1,1, 5.750, 10519.107, 475.944, 52895.493 25/09/19,05:51:38,14,09,1, 11.9,1,1, 5.750, 10519.110, 475.964, 52895.412 25/09/19,05:51:38,15,09,1, 11.9,1,1, 5.750, 10519.103, 475.927, 52895.401 25/09/19,05:51:38,16,09,1, 11.9,1,1, 5.750, 10519.102, 475.940, 52895.413 25/09/19,05:51:38,17,09,1, 11.9,1,1, 5.750, 10519.094, 475.923, 52895.424 25/09/19,05:51:38,18,09,1, 11.9,1,1, 5.750, 10519.102, 475.938, 52895.412 25/09/19,05:51:38,19,09,1, 11.9,1,1, 5.750, 10519.082, 475.919, 52895.478 25/09/19,05:51:39,00,08,1, 11.9,1,1, 5.749, 10519.074, 475.919, 52895.478 25/09/19,05:51:39,01,08,1, 11.9,1,1, 5.749, 10519.105, 475.943, 52895.440 25/09/19,05:51:39,02,08,1, 11.9,1,1, 5.749, 10519.114, 475.954, 52895.457 25/09/19,05:51:39,03,08,1, 11.9,1,1, 5.749, 10519.085, 475.924, 52895.395 25/09/19,05:51:39,04,08,1, 11.9,1,1, 5.749, 10519.096, 475.928, 52895.490 25/09/19,05:51:39,05,08,1, 11.9,1,1, 5.749, 10519.099, 475.899, 52895.386 25/09/19,05:51:39,06,08,1, 11.9,1,1, 5.749, 10519.107, 475.952, 52895.440 25/09/19,05:51:39,07,08,1, 11.9,1,1, 5.749, 10519.099, 475.904, 52895.411 25/09/19,05:51:39,08,08,1, 11.9,1,1, 5.749, 10519.110, 475.919, 52895.386 25/09/19,05:51:39,09,08,1, 11.9,1,1, 5.749, 10519.081, 475.919, 52895.463 25/09/19,05:51:39,10,08,1, 11.9,1,1, 5.749, 10519.106, 475.939, 52895.444 25/09/19,05:51:39,11,08,1, 11.9,1,1, 5.749, 10519.095, 475.927, 52895.471 25/09/19,05:51:39,12,08,1, 11.9,1,1, 5.749, 10519.117, 475.942, 52895.434 25/09/19,05:51:39,13,08,1, 11.9,1,1, 5.749, 10519.110, 475.892, 52895.454 25/09/19,05:51:39,14,08,1, 11.9,1,1, 5.749, 10519.104, 475.927, 52895.463 25/09/19,05:51:39,15,08,1, 11.9,1,1, 5.749, 10519.083, 475.919, 52895.391 25/09/19,05:51:39,16,08,1, 11.9,1,1, 5.749, 10519.135, 475.925, 52895.458 25/09/19,05:51:39,17,08,1, 11.9,1,1, 5.749, 10519.115, 475.915, 52895.420 25/09/19,05:51:39,18,08,1, 11.9,1,1, 5.749, 10519.117, 475.925, 52895.496 25/09/19,05:51:39,19,08,1, 11.9,1,1, 5.749, 10519.115, 475.910, 52895.410 25/09/19,05:51:40,00,09,1, 12.0,1,1, 5.751, 10519.108, 475.910, 52895.410 25/09/19,05:51:40,01,09,1, 12.0,1,1, 5.751, 10519.091, 475.921, 52895.401 25/09/19,05:51:40,02,09,1, 12.0,1,1, 5.751, 10519.122, 475.940, 52895.494 25/09/19,05:51:40,03,09,1, 12.0,1,1, 5.751, 10519.114, 475.915, 52895.437 25/09/19,05:51:40,04,09,1, 12.0,1,1, 5.751, 10519.089, 475.924, 52895.399 25/09/19,05:51:40,05,09,1, 12.0,1,1, 5.751, 10519.102, 475.921, 52895.419 25/09/19,05:51:40,06,09,1, 12.0,1,1, 5.751, 10519.120, 475.910, 52895.419 25/09/19,05:51:40,07,09,1, 12.0,1,1, 5.751, 10519.097, 475.905, 52895.479 25/09/19,05:51:40,08,09,1, 12.0,1,1, 5.751, 10519.105, 475.903, 52895.428 25/09/19,05:51:40,09,09,1, 12.0,1,1, 5.751, 10519.140, 475.913, 52895.435 25/09/19,05:51:40,10,09,1, 12.0,1,1, 5.751, 10519.117, 475.918, 52895.499 25/09/19,05:51:40,11,09,1, 12.0,1,1, 5.751, 10519.118, 475.893, 52895.488 25/09/19,05:51:40,12,09,1, 12.0,1,1, 5.751, 10519.134, 475.907, 52895.398 25/09/19,05:51:40,13,09,1, 12.0,1,1, 5.751, 10519.124, 475.938, 52895.477 25/09/19,05:51:40,14,09,1, 12.0,1,1, 5.751, 10519.111, 475.913, 52895.467 25/09/19,05:51:40,15,09,1, 12.0,1,1, 5.751, 10519.111, 475.908, 52895.444 25/09/19,05:51:40,16,09,1, 12.0,1,1, 5.751, 10519.125, 475.906, 52895.430 25/09/19,05:51:40,17,09,1, 12.0,1,1, 5.751, 10519.131, 475.928, 52895.482 25/09/19,05:51:40,18,09,1, 12.0,1,1, 5.751, 10519.122, 475.915, 52895.416 25/09/19,05:51:40,19,09,1, 12.0,1,1, 5.751, 10519.090, 475.889, 52895.486 25/09/19,05:51:41,00,09,1, 11.9,1,1, 5.753, 10519.083, 475.889, 52895.486 25/09/19,05:51:41,01,09,1, 11.9,1,1, 5.753, 10519.111, 475.933, 52895.465 25/09/19,05:51:41,02,09,1, 11.9,1,1, 5.753, 10519.127, 475.891, 52895.435 25/09/19,05:51:41,03,09,1, 11.9,1,1, 5.753, 10519.130, 475.917, 52895.440 25/09/19,05:51:41,04,09,1, 11.9,1,1, 5.753, 10519.105, 475.881, 52895.392 25/09/19,05:51:41,05,09,1, 11.9,1,1, 5.753, 10519.118, 475.880, 52895.426 25/09/19,05:51:41,06,09,1, 11.9,1,1, 5.753, 10519.132, 475.896, 52895.490 25/09/19,05:51:41,07,09,1, 11.9,1,1, 5.753, 10519.134, 475.883, 52895.450 25/09/19,05:51:41,08,09,1, 11.9,1,1, 5.753, 10519.130, 475.906, 52895.300 25/09/19,05:51:41,09,09,1, 11.9,1,1, 5.753, 10519.116, 475.891, 52895.503 25/09/19,05:51:41,10,09,1, 11.9,1,1, 5.753, 10519.148, 475.890, 52895.452 25/09/19,05:51:41,11,09,1, 11.9,1,1, 5.753, 10519.150, 475.903, 52895.415 25/09/19,05:51:41,12,09,1, 11.9,1,1, 5.753, 10519.147, 475.881, 52895.405 25/09/19,05:51:41,13,09,1, 11.9,1,1, 5.753, 10519.124, 475.888, 52895.397 25/09/19,05:51:41,14,09,1, 11.9,1,1, 5.753, 10519.128, 475.901, 52895.413 25/09/19,05:51:41,15,09,1, 11.9,1,1, 5.753, 10519.125, 475.906, 52895.413 25/09/19,05:51:41,16,09,1, 11.9,1,1, 5.753, 10519.146, 475.887, 52895.436 25/09/19,05:51:41,17,09,1, 11.9,1,1, 5.753, 10519.139, 475.892, 52895.415 25/09/19,05:51:41,18,09,1, 11.9,1,1, 5.753, 10519.127, 475.869, 52895.432 25/09/19,05:51:41,19,09,1, 11.9,1,1, 5.753, 10519.128, 475.885, 52895.399 25/09/19,05:51:42,00,09,1, 11.9,1,1, 5.749, 10519.124, 475.885, 52895.399 25/09/19,05:51:42,01,09,1, 11.9,1,1, 5.749, 10519.130, 475.872, 52895.420 25/09/19,05:51:42,02,09,1, 11.9,1,1, 5.749, 10519.125, 475.843, 52895.379 25/09/19,05:51:42,03,09,1, 11.9,1,1, 5.749, 10519.139, 475.862, 52895.395 25/09/19,05:51:42,04,09,1, 11.9,1,1, 5.749, 10519.148, 475.890, 52895.385 25/09/19,05:51:42,05,09,1, 11.9,1,1, 5.749, 10519.125, 475.855, 52895.416 25/09/19,05:51:42,06,09,1, 11.9,1,1, 5.749, 10519.124, 475.857, 52895.368 25/09/19,05:51:42,07,09,1, 11.9,1,1, 5.749, 10519.120, 475.855, 52895.450 25/09/19,05:51:42,08,09,1, 11.9,1,1, 5.749, 10519.157, 475.858, 52895.417 25/09/19,05:51:42,09,09,1, 11.9,1,1, 5.749, 10519.147, 475.888, 52895.389 25/09/19,05:51:42,10,09,1, 11.9,1,1, 5.749, 10519.153, 475.877, 52895.369 25/09/19,05:51:42,11,09,1, 11.9,1,1, 5.749, 10519.153, 475.875, 52895.667 25/09/19,05:51:42,12,09,1, 11.9,1,1, 5.749, 10519.193, 475.846, 52895.357 25/09/19,05:51:42,13,09,1, 11.9,1,1, 5.749, 10519.156, 475.847, 52895.318 25/09/19,05:51:42,14,09,1, 11.9,1,1, 5.749, 10519.166, 475.843, 52895.419 25/09/19,05:51:42,15,09,1, 11.9,1,1, 5.749, 10519.153, 475.853, 52895.361 25/09/19,05:51:42,16,09,1, 11.9,1,1, 5.749, 10519.184, 475.835, 52895.302 25/09/19,05:51:42,17,09,1, 11.9,1,1, 5.749, 10519.167, 475.837, 52895.419 25/09/19,05:51:42,18,09,1, 11.9,1,1, 5.749, 10519.160, 475.841, 52895.424 25/09/19,05:51:42,19,09,1, 11.9,1,1, 5.749, 10519.145, 475.805, 52895.439 25/09/19,05:51:43,00,08,1, 11.8,1,1, 5.748, 10519.141, 475.805, 52895.439 25/09/19,05:51:43,01,08,1, 11.8,1,1, 5.748, 10519.163, 475.812, 52895.376 25/09/19,05:51:43,02,08,1, 11.8,1,1, 5.748, 10519.173, 475.836, 52895.406 25/09/19,05:51:43,03,08,1, 11.8,1,1, 5.748, 10519.164, 475.811, 52895.404 25/09/19,05:51:43,04,08,1, 11.8,1,1, 5.748, 10519.176, 475.811, 52895.433 25/09/19,05:51:43,05,08,1, 11.8,1,1, 5.748, 10519.186, 475.817, 52895.394 25/09/19,05:51:43,06,08,1, 11.8,1,1, 5.748, 10519.184, 475.827, 52895.414 25/09/19,05:51:43,07,08,1, 11.8,1,1, 5.748, 10519.207, 475.813, 52895.471 25/09/19,05:51:43,08,08,1, 11.8,1,1, 5.748, 10519.171, 475.789, 52895.395 25/09/19,05:51:43,09,08,1, 11.8,1,1, 5.748, 10519.213, 475.794, 52895.338 25/09/19,05:51:43,10,08,1, 11.8,1,1, 5.748, 10519.220, 475.804, 52895.351 25/09/19,05:51:43,11,08,1, 11.8,1,1, 5.748, 10519.165, 475.798, 52895.415 25/09/19,05:51:43,12,08,1, 11.8,1,1, 5.748, 10519.198, 475.797, 52895.389 25/09/19,05:51:43,13,08,1, 11.8,1,1, 5.748, 10519.178, 475.804, 52895.415 25/09/19,05:51:43,14,08,1, 11.8,1,1, 5.748, 10519.197, 475.786, 52895.459 25/09/19,05:51:43,15,08,1, 11.8,1,1, 5.748, 10519.197, 475.804, 52895.447 25/09/19,05:51:43,16,08,1, 11.8,1,1, 5.748, 10519.191, 475.799, 52895.395 25/09/19,05:51:43,17,08,1, 11.8,1,1, 5.748, 10519.212, 475.787, 52895.407 25/09/19,05:51:43,18,08,1, 11.8,1,1, 5.748, 10519.197, 475.833, 52895.422 25/09/19,05:51:43,19,08,1, 11.8,1,1, 5.748, 10519.201, 475.766, 52895.361 25/09/19,05:51:44,00,09,1, 11.9,1,1, 5.751, 10519.199, 475.766, 52895.361 25/09/19,05:51:44,01,09,1, 11.9,1,1, 5.751, 10519.224, 475.793, 52895.435 25/09/19,05:51:44,02,09,1, 11.9,1,1, 5.751, 10519.200, 475.773, 52895.405 25/09/19,05:51:44,03,09,1, 11.9,1,1, 5.751, 10519.239, 475.804, 52895.376 25/09/19,05:51:44,04,09,1, 11.9,1,1, 5.751, 10519.224, 475.771, 52895.326 25/09/19,05:51:44,05,09,1, 11.9,1,1, 5.751, 10519.241, 475.769, 52895.455 25/09/19,05:51:44,06,09,1, 11.9,1,1, 5.751, 10519.196, 475.760, 52895.400 25/09/19,05:51:44,07,09,1, 11.9,1,1, 5.751, 10519.212, 475.747, 52895.464 25/09/19,05:51:44,08,09,1, 11.9,1,1, 5.751, 10519.220, 475.780, 52895.445 25/09/19,05:51:44,09,09,1, 11.9,1,1, 5.751, 10519.215, 475.745, 52895.423 25/09/19,05:51:44,10,09,1, 11.9,1,1, 5.751, 10519.217, 475.757, 52895.410 25/09/19,05:51:44,11,09,1, 11.9,1,1, 5.751, 10519.232, 475.781, 52895.376 25/09/19,05:51:44,12,09,1, 11.9,1,1, 5.751, 10519.238, 475.775, 52895.355 25/09/19,05:51:44,13,09,1, 11.9,1,1, 5.751, 10519.231, 475.751, 52895.359 25/09/19,05:51:44,14,09,1, 11.9,1,1, 5.751, 10519.257, 475.765, 52895.448 25/09/19,05:51:44,15,09,1, 11.9,1,1, 5.751, 10519.244, 475.746, 52895.416 25/09/19,05:51:44,16,09,1, 11.9,1,1, 5.751, 10519.258, 475.748, 52895.409 25/09/19,05:51:44,17,09,1, 11.9,1,1, 5.751, 10519.243, 475.742, 52895.390 25/09/19,05:51:44,18,09,1, 11.9,1,1, 5.751, 10519.248, 475.756, 52895.404 25/09/19,05:51:44,19,09,1, 11.9,1,1, 5.751, 10519.250, 475.743, 52895.417 25/09/19,05:51:45,00,08,1, 12.0,1,1, 5.749, 10519.249, 475.743, 52895.417 25/09/19,05:51:45,01,08,1, 12.0,1,1, 5.749, 10519.297, 475.716, 52895.396 25/09/19,05:51:45,02,08,1, 12.0,1,1, 5.749, 10519.254, 475.738, 52895.409 25/09/19,05:51:45,03,08,1, 12.0,1,1, 5.749, 10519.268, 475.740, 52895.380 25/09/19,05:51:45,04,08,1, 12.0,1,1, 5.749, 10519.270, 475.724, 52895.359 25/09/19,05:51:45,05,08,1, 12.0,1,1, 5.749, 10519.297, 475.712, 52895.405 25/09/19,05:51:45,06,08,1, 12.0,1,1, 5.749, 10519.275, 475.730, 52895.316 25/09/19,05:51:45,07,08,1, 12.0,1,1, 5.749, 10519.288, 475.717, 52895.334 25/09/19,05:51:45,08,08,1, 12.0,1,1, 5.749, 10519.290, 475.696, 52895.396 25/09/19,05:51:45,09,08,1, 12.0,1,1, 5.749, 10519.290, 475.708, 52895.360 25/09/19,05:51:45,10,08,1, 12.0,1,1, 5.749, 10519.286, 475.695, 52895.399 25/09/19,05:51:45,11,08,1, 12.0,1,1, 5.749, 10519.307, 475.696, 52895.317 25/09/19,05:51:45,12,08,1, 12.0,1,1, 5.749, 10519.292, 475.714, 52895.385 25/09/19,05:51:45,13,08,1, 12.0,1,1, 5.749, 10519.293, 475.688, 52895.342 25/09/19,05:51:45,14,08,1, 12.0,1,1, 5.749, 10519.296, 475.703, 52895.324 25/09/19,05:51:45,15,08,1, 12.0,1,1, 5.749, 10519.297, 475.674, 52895.387 25/09/19,05:51:45,16,08,1, 12.0,1,1, 5.749, 10519.303, 475.677, 52895.362 25/09/19,05:51:45,17,08,1, 12.0,1,1, 5.749, 10519.324, 475.716, 52895.378 25/09/19,05:51:45,18,08,1, 12.0,1,1, 5.749, 10519.297, 475.695, 52895.324 25/09/19,05:51:45,19,08,1, 12.0,1,1, 5.749, 10519.332, 475.696, 52895.318 25/09/19,05:51:46,00,08,1, 12.0,1,1, 5.754, 10519.325, 475.696, 52895.318 25/09/19,05:51:46,01,08,1, 12.0,1,1, 5.754, 10519.309, 475.654, 52895.361 25/09/19,05:51:46,02,08,1, 12.0,1,1, 5.754, 10519.323, 475.676, 52895.417 25/09/19,05:51:46,03,08,1, 12.0,1,1, 5.754, 10519.318, 475.682, 52895.400 25/09/19,05:51:46,04,08,1, 12.0,1,1, 5.754, 10519.323, 475.653, 52895.360 25/09/19,05:51:46,05,08,1, 12.0,1,1, 5.754, 10519.337, 475.662, 52895.312 25/09/19,05:51:46,06,08,1, 12.0,1,1, 5.754, 10519.319, 475.649, 52895.314 25/09/19,05:51:46,07,08,1, 12.0,1,1, 5.754, 10519.347, 475.680, 52895.338 25/09/19,05:51:46,08,08,1, 12.0,1,1, 5.754, 10519.347, 475.632, 52895.352 25/09/19,05:51:46,09,08,1, 12.0,1,1, 5.754, 10519.334, 475.645, 52895.342 25/09/19,05:51:46,10,08,1, 12.0,1,1, 5.754, 10519.335, 475.671, 52895.365 25/09/19,05:51:46,11,08,1, 12.0,1,1, 5.754, 10519.360, 475.659, 52895.308 25/09/19,05:51:46,12,08,1, 12.0,1,1, 5.754, 10519.357, 475.627, 52895.305 25/09/19,05:51:46,13,08,1, 12.0,1,1, 5.754, 10519.368, 475.639, 52895.384 25/09/19,05:51:46,14,08,1, 12.0,1,1, 5.754, 10519.367, 475.640, 52895.316 25/09/19,05:51:46,15,08,1, 12.0,1,1, 5.754, 10519.374, 475.628, 52895.347 25/09/19,05:51:46,16,08,1, 12.0,1,1, 5.754, 10519.355, 475.624, 52895.304 25/09/19,05:51:46,17,08,1, 12.0,1,1, 5.754, 10519.339, 475.641, 52895.357 25/09/19,05:51:46,18,08,1, 12.0,1,1, 5.754, 10519.362, 475.636, 52895.381 25/09/19,05:51:46,19,08,1, 12.0,1,1, 5.754, 10519.380, 475.616, 52895.286 25/09/19,05:51:47,00,09,1, 11.9,1,1, 5.750, 10519.375, 475.616, 52895.286 25/09/19,05:51:47,01,09,1, 11.9,1,1, 5.750, 10519.370, 475.623, 52895.313 25/09/19,05:51:47,02,09,1, 11.9,1,1, 5.750, 10519.380, 475.603, 52895.381 25/09/19,05:51:47,03,09,1, 11.9,1,1, 5.750, 10519.390, 475.627, 52895.346 25/09/19,05:51:47,04,09,1, 11.9,1,1, 5.750, 10519.382, 475.593, 52895.396 25/09/19,05:51:47,05,09,1, 11.9,1,1, 5.750, 10519.373, 475.617, 52895.299 25/09/19,05:51:47,06,09,1, 11.9,1,1, 5.750, 10519.436, 475.608, 52895.323 25/09/19,05:51:47,07,09,1, 11.9,1,1, 5.750, 10519.411, 475.591, 52895.299 25/09/19,05:51:47,08,09,1, 11.9,1,1, 5.750, 10519.405, 475.579, 52895.259 25/09/19,05:51:47,09,09,1, 11.9,1,1, 5.750, 10519.394, 475.590, 52895.323 25/09/19,05:51:47,10,09,1, 11.9,1,1, 5.750, 10519.413, 475.576, 52895.279 25/09/19,05:51:47,11,09,1, 11.9,1,1, 5.750, 10519.425, 475.582, 52895.256 25/09/19,05:51:47,12,09,1, 11.9,1,1, 5.750, 10519.387, 475.556, 52895.311 25/09/19,05:51:47,13,09,1, 11.9,1,1, 5.750, 10519.421, 475.572, 52895.305 25/09/19,05:51:47,14,09,1, 11.9,1,1, 5.750, 10519.425, 475.559, 52895.303 25/09/19,05:51:47,15,09,1, 11.9,1,1, 5.750, 10519.423, 475.562, 52895.339 25/09/19,05:51:47,16,09,1, 11.9,1,1, 5.750, 10519.445, 475.563, 52895.301 25/09/19,05:51:47,17,09,1, 11.9,1,1, 5.750, 10519.432, 475.543, 52895.370 25/09/19,05:51:47,18,09,1, 11.9,1,1, 5.750, 10519.430, 475.558, 52895.349 25/09/19,05:51:47,19,09,1, 11.9,1,1, 5.750, 10519.461, 475.557, 52895.309 25/09/19,05:51:48,00,09,1, 11.9,1,1, 5.749, 10519.458, 475.557, 52895.309 25/09/19,05:51:48,01,09,1, 11.9,1,1, 5.749, 10519.440, 475.592, 52895.290 25/09/19,05:51:48,02,09,1, 11.9,1,1, 5.749, 10519.452, 475.547, 52895.315 25/09/19,05:51:48,03,09,1, 11.9,1,1, 5.749, 10519.445, 475.526, 52895.272 25/09/19,05:51:48,04,09,1, 11.9,1,1, 5.749, 10519.453, 475.529, 52895.339 25/09/19,05:51:48,05,09,1, 11.9,1,1, 5.749, 10519.438, 475.504, 52895.261 25/09/19,05:51:48,06,09,1, 11.9,1,1, 5.749, 10519.453, 475.546, 52895.312 25/09/19,05:51:48,07,09,1, 11.9,1,1, 5.749, 10519.474, 475.519, 52895.323 25/09/19,05:51:48,08,09,1, 11.9,1,1, 5.749, 10519.463, 475.506, 52895.261 25/09/19,05:51:48,09,09,1, 11.9,1,1, 5.749, 10519.488, 475.512, 52895.321 25/09/19,05:51:48,10,09,1, 11.9,1,1, 5.749, 10519.479, 475.507, 52895.310 25/09/19,05:51:48,11,09,1, 11.9,1,1, 5.749, 10519.462, 475.498, 52895.275 25/09/19,05:51:48,12,09,1, 11.9,1,1, 5.749, 10519.489, 475.508, 52895.312 25/09/19,05:51:48,13,09,1, 11.9,1,1, 5.749, 10519.463, 475.480, 52895.298 25/09/19,05:51:48,14,09,1, 11.9,1,1, 5.749, 10519.485, 475.498, 52895.262 25/09/19,05:51:48,15,09,1, 11.9,1,1, 5.749, 10519.497, 475.500, 52895.292 25/09/19,05:51:48,16,09,1, 11.9,1,1, 5.749, 10519.485, 475.470, 52895.300 25/09/19,05:51:48,17,09,1, 11.9,1,1, 5.749, 10519.490, 475.484, 52895.269 25/09/19,05:51:48,18,09,1, 11.9,1,1, 5.749, 10519.530, 475.471, 52895.301 25/09/19,05:51:48,19,09,1, 11.9,1,1, 5.749, 10519.489, 475.462, 52895.293 25/09/19,05:51:49,00,09,1, 11.9,1,1, 5.751, 10519.483, 475.462, 52895.293 25/09/19,05:51:49,01,09,1, 11.9,1,1, 5.751, 10519.516, 475.457, 52895.360 25/09/19,05:51:49,02,09,1, 11.9,1,1, 5.751, 10519.517, 475.449, 52895.345 25/09/19,05:51:49,03,09,1, 11.9,1,1, 5.751, 10519.519, 475.460, 52895.295 25/09/19,05:51:49,04,09,1, 11.9,1,1, 5.751, 10519.512, 475.433, 52895.298 25/09/19,05:51:49,05,09,1, 11.9,1,1, 5.751, 10519.520, 475.440, 52895.321 25/09/19,05:51:49,06,09,1, 11.9,1,1, 5.751, 10519.526, 475.442, 52895.231 25/09/19,05:51:49,07,09,1, 11.9,1,1, 5.751, 10519.546, 475.428, 52895.279 25/09/19,05:51:49,08,09,1, 11.9,1,1, 5.751, 10519.549, 475.443, 52895.295 25/09/19,05:51:49,09,09,1, 11.9,1,1, 5.751, 10519.554, 475.402, 52895.226 25/09/19,05:51:49,10,09,1, 11.9,1,1, 5.751, 10519.585, 475.417, 52895.022 25/09/19,05:51:49,11,09,1, 11.9,1,1, 5.751, 10519.541, 475.402, 52895.196 25/09/19,05:51:49,12,09,1, 11.9,1,1, 5.751, 10519.548, 475.419, 52895.243 25/09/19,05:51:49,13,09,1, 11.9,1,1, 5.751, 10519.573, 475.426, 52895.275 25/09/19,05:51:49,14,09,1, 11.9,1,1, 5.751, 10519.573, 475.404, 52895.240 25/09/19,05:51:49,15,09,1, 11.9,1,1, 5.751, 10519.569, 475.396, 52895.253 25/09/19,05:51:49,16,09,1, 11.9,1,1, 5.751, 10519.592, 475.409, 52895.297 25/09/19,05:51:49,17,09,1, 11.9,1,1, 5.751, 10519.571, 475.372, 52895.260 25/09/19,05:51:49,18,09,1, 11.9,1,1, 5.751, 10519.583, 475.384, 52895.309 25/09/19,05:51:49,19,09,1, 11.9,1,1, 5.751, 10519.578, 475.399, 52895.245 25/09/19,05:51:50,00,08,1, 11.9,1,1, 5.751, 10519.575, 475.399, 52895.245 25/09/19,05:51:50,01,08,1, 11.9,1,1, 5.751, 10519.575, 475.390, 52895.311 25/09/19,05:51:50,02,08,1, 11.9,1,1, 5.751, 10519.592, 475.362, 52895.257 25/09/19,05:51:50,03,08,1, 11.9,1,1, 5.751, 10519.605, 475.399, 52895.333 25/09/19,05:51:50,04,08,1, 11.9,1,1, 5.751, 10519.613, 475.375, 52895.296 25/09/19,05:51:50,05,08,1, 11.9,1,1, 5.751, 10519.593, 475.346, 52895.318 25/09/19,05:51:50,06,08,1, 11.9,1,1, 5.751, 10519.610, 475.371, 52895.253 25/09/19,05:51:50,07,08,1, 11.9,1,1, 5.751, 10519.593, 475.364, 52895.309 25/09/19,05:51:50,08,08,1, 11.9,1,1, 5.751, 10519.616, 475.363, 52895.296 25/09/19,05:51:50,09,08,1, 11.9,1,1, 5.751, 10519.628, 475.371, 52895.293 25/09/19,05:51:50,10,08,1, 11.9,1,1, 5.751, 10519.621, 475.347, 52895.265 25/09/19,05:51:50,11,08,1, 11.9,1,1, 5.751, 10519.614, 475.339, 52895.296 25/09/19,05:51:50,12,08,1, 11.9,1,1, 5.751, 10519.612, 475.312, 52895.294 25/09/19,05:51:50,13,08,1, 11.9,1,1, 5.751, 10519.650, 475.327, 52895.231 25/09/19,05:51:50,14,08,1, 11.9,1,1, 5.751, 10519.629, 475.336, 52895.293 25/09/19,05:51:50,15,08,1, 11.9,1,1, 5.751, 10519.642, 475.309, 52895.310 25/09/19,05:51:50,16,08,1, 11.9,1,1, 5.751, 10519.656, 475.327, 52895.232 25/09/19,05:51:50,17,08,1, 11.9,1,1, 5.751, 10519.668, 475.295, 52895.265 25/09/19,05:51:50,18,08,1, 11.9,1,1, 5.751, 10519.649, 475.315, 52895.245 25/09/19,05:51:50,19,08,1, 11.9,1,1, 5.751, 10519.642, 475.308, 52895.287 25/09/19,05:51:51,00,09,1, 11.9,1,1, 5.747, 10519.633, 475.308, 52895.287 25/09/19,05:51:51,01,09,1, 11.9,1,1, 5.747, 10519.670, 475.278, 52895.235 25/09/19,05:51:51,02,09,1, 11.9,1,1, 5.747, 10519.656, 475.281, 52895.221 25/09/19,05:51:51,03,09,1, 11.9,1,1, 5.747, 10519.674, 475.265, 52895.246 25/09/19,05:51:51,04,09,1, 11.9,1,1, 5.747, 10519.681, 475.282, 52895.286 25/09/19,05:51:51,05,09,1, 11.9,1,1, 5.747, 10519.667, 475.253, 52895.169 25/09/19,05:51:51,06,09,1, 11.9,1,1, 5.747, 10519.696, 475.262, 52895.286 25/09/19,05:51:51,07,09,1, 11.9,1,1, 5.747, 10519.695, 475.238, 52895.303 25/09/19,05:51:51,08,09,1, 11.9,1,1, 5.747, 10519.674, 475.233, 52895.230 25/09/19,05:51:51,09,09,1, 11.9,1,1, 5.747, 10519.674, 475.256, 52895.266 25/09/19,05:51:51,10,09,1, 11.9,1,1, 5.747, 10519.687, 475.252, 52895.200 25/09/19,05:51:51,11,09,1, 11.9,1,1, 5.747, 10519.700, 475.229, 52895.199 25/09/19,05:51:51,12,09,1, 11.9,1,1, 5.747, 10519.697, 475.235, 52895.209 25/09/19,05:51:51,13,09,1, 11.9,1,1, 5.747, 10519.694, 475.214, 52895.243 25/09/19,05:51:51,14,09,1, 11.9,1,1, 5.747, 10519.715, 475.222, 52895.199 25/09/19,05:51:51,15,09,1, 11.9,1,1, 5.747, 10519.721, 475.213, 52895.276 25/09/19,05:51:51,16,09,1, 11.9,1,1, 5.747, 10519.696, 475.194, 52895.217 25/09/19,05:51:51,17,09,1, 11.9,1,1, 5.747, 10519.724, 475.211, 52895.236 25/09/19,05:51:51,18,09,1, 11.9,1,1, 5.747, 10519.709, 475.197, 52895.262 25/09/19,05:51:51,19,09,1, 11.9,1,1, 5.747, 10519.711, 475.195, 52895.240 25/09/19,05:51:52,00,09,1, 12.0,1,1, 5.754, 10519.708, 475.195, 52895.240 25/09/19,05:51:52,01,09,1, 12.0,1,1, 5.754, 10519.718, 475.168, 52895.223 25/09/19,05:51:52,02,09,1, 12.0,1,1, 5.754, 10519.712, 475.181, 52895.168 25/09/19,05:51:52,03,09,1, 12.0,1,1, 5.754, 10519.716, 475.178, 52895.212 25/09/19,05:51:52,04,09,1, 12.0,1,1, 5.754, 10519.726, 475.153, 52895.160 25/09/19,05:51:52,05,09,1, 12.0,1,1, 5.754, 10519.733, 475.152, 52895.210 25/09/19,05:51:52,06,09,1, 12.0,1,1, 5.754, 10519.729, 475.133, 52895.166 25/09/19,05:51:52,07,09,1, 12.0,1,1, 5.754, 10519.736, 475.134, 52895.206 25/09/19,05:51:52,08,09,1, 12.0,1,1, 5.754, 10519.745, 475.155, 52895.200 25/09/19,05:51:52,09,09,1, 12.0,1,1, 5.754, 10519.764, 475.136, 52895.229 25/09/19,05:51:52,10,09,1, 12.0,1,1, 5.754, 10519.744, 475.129, 52895.211 25/09/19,05:51:52,11,09,1, 12.0,1,1, 5.754, 10519.736, 475.134, 52895.245 25/09/19,05:51:52,12,09,1, 12.0,1,1, 5.754, 10519.750, 475.138, 52895.198 25/09/19,05:51:52,13,09,1, 12.0,1,1, 5.754, 10519.761, 475.126, 52895.181 25/09/19,05:51:52,14,09,1, 12.0,1,1, 5.754, 10519.774, 475.108, 52895.126 25/09/19,05:51:52,15,09,1, 12.0,1,1, 5.754, 10519.778, 475.120, 52895.161 25/09/19,05:51:52,16,09,1, 12.0,1,1, 5.754, 10519.773, 475.095, 52895.181 25/09/19,05:51:52,17,09,1, 12.0,1,1, 5.754, 10519.765, 475.098, 52895.238 25/09/19,05:51:52,18,09,1, 12.0,1,1, 5.754, 10519.792, 475.096, 52895.204 25/09/19,05:51:52,19,09,1, 12.0,1,1, 5.754, 10519.788, 475.106, 52895.224 25/09/19,05:51:53,00,09,1, 11.9,1,1, 5.754, 10519.783, 475.106, 52895.224 25/09/19,05:51:53,01,09,1, 11.9,1,1, 5.754, 10519.796, 475.103, 52895.220 25/09/19,05:51:53,02,09,1, 11.9,1,1, 5.754, 10519.793, 475.071, 52895.195 25/09/19,05:51:53,03,09,1, 11.9,1,1, 5.754, 10519.792, 475.090, 52895.166 25/09/19,05:51:53,04,09,1, 11.9,1,1, 5.754, 10519.801, 475.078, 52895.126 25/09/19,05:51:53,05,09,1, 11.9,1,1, 5.754, 10519.798, 475.075, 52895.167 25/09/19,05:51:53,06,09,1, 11.9,1,1, 5.754, 10519.814, 475.069, 52895.127 25/09/19,05:51:53,07,09,1, 11.9,1,1, 5.754, 10519.800, 475.082, 52895.210 25/09/19,05:51:53,08,09,1, 11.9,1,1, 5.754, 10519.784, 475.058, 52895.134 25/09/19,05:51:53,09,09,1, 11.9,1,1, 5.754, 10519.796, 475.041, 52895.179 25/09/19,05:51:53,10,09,1, 11.9,1,1, 5.754, 10519.822, 475.047, 52895.130 25/09/19,05:51:53,11,09,1, 11.9,1,1, 5.754, 10519.826, 475.052, 52895.149 25/09/19,05:51:53,12,09,1, 11.9,1,1, 5.754, 10519.813, 475.023, 52895.122 25/09/19,05:51:53,13,09,1, 11.9,1,1, 5.754, 10519.842, 475.057, 52895.221 25/09/19,05:51:53,14,09,1, 11.9,1,1, 5.754, 10519.818, 475.047, 52895.218 25/09/19,05:51:53,15,09,1, 11.9,1,1, 5.754, 10519.845, 475.035, 52895.168 25/09/19,05:51:53,16,09,1, 11.9,1,1, 5.754, 10519.833, 475.036, 52895.164 25/09/19,05:51:53,17,09,1, 11.9,1,1, 5.754, 10519.825, 475.016, 52895.095 25/09/19,05:51:53,18,09,1, 11.9,1,1, 5.754, 10519.827, 475.020, 52895.160 25/09/19,05:51:53,19,09,1, 11.9,1,1, 5.754, 10519.843, 475.004, 52895.218 25/09/19,05:51:54,00,09,1, 11.9,1,1, 5.751, 10519.842, 475.004, 52895.218 25/09/19,05:51:54,01,09,1, 11.9,1,1, 5.751, 10519.848, 475.006, 52895.171 25/09/19,05:51:54,02,09,1, 11.9,1,1, 5.751, 10519.859, 474.984, 52895.167 25/09/19,05:51:54,03,09,1, 11.9,1,1, 5.751, 10519.863, 474.987, 52895.129 25/09/19,05:51:54,04,09,1, 11.9,1,1, 5.751, 10519.875, 474.999, 52895.158 25/09/19,05:51:54,05,09,1, 11.9,1,1, 5.751, 10519.888, 474.996, 52895.156 25/09/19,05:51:54,06,09,1, 11.9,1,1, 5.751, 10519.862, 474.970, 52895.166 25/09/19,05:51:54,07,09,1, 11.9,1,1, 5.751, 10519.877, 474.969, 52895.194 25/09/19,05:51:54,08,09,1, 11.9,1,1, 5.751, 10519.894, 474.979, 52895.157 25/09/19,05:51:54,09,09,1, 11.9,1,1, 5.751, 10519.874, 474.937, 52895.188 25/09/19,05:51:54,10,09,1, 11.9,1,1, 5.751, 10519.875, 474.923, 52895.158 25/09/19,05:51:54,11,09,1, 11.9,1,1, 5.751, 10519.893, 474.940, 52895.154 25/09/19,05:51:54,12,09,1, 11.9,1,1, 5.751, 10519.910, 474.935, 52895.159 25/09/19,05:51:54,13,09,1, 11.9,1,1, 5.751, 10519.919, 474.922, 52895.089 25/09/19,05:51:54,14,09,1, 11.9,1,1, 5.751, 10519.926, 474.940, 52895.197 25/09/19,05:51:54,15,09,1, 11.9,1,1, 5.751, 10519.908, 474.907, 52895.111 25/09/19,05:51:54,16,09,1, 11.9,1,1, 5.751, 10519.910, 474.938, 52895.186 25/09/19,05:51:54,17,09,1, 11.9,1,1, 5.751, 10519.917, 474.924, 52895.149 25/09/19,05:51:54,18,09,1, 11.9,1,1, 5.751, 10519.915, 474.915, 52895.231 25/09/19,05:51:54,19,09,1, 11.9,1,1, 5.751, 10519.919, 474.916, 52895.149 25/09/19,05:51:55,00,09,1, 11.9,1,1, 5.749, 10519.917, 474.916, 52895.149 25/09/19,05:51:55,01,09,1, 11.9,1,1, 5.749, 10519.902, 474.917, 52895.186 25/09/19,05:51:55,02,09,1, 11.9,1,1, 5.749, 10519.923, 474.903, 52895.131 25/09/19,05:51:55,03,09,1, 11.9,1,1, 5.749, 10519.925, 474.909, 52895.188 25/09/19,05:51:55,04,09,1, 11.9,1,1, 5.749, 10519.929, 474.915, 52895.182 25/09/19,05:51:55,05,09,1, 11.9,1,1, 5.749, 10519.928, 474.882, 52895.196 25/09/19,05:51:55,06,09,1, 11.9,1,1, 5.749, 10519.936, 474.890, 52895.166 25/09/19,05:51:55,07,09,1, 11.9,1,1, 5.749, 10519.948, 474.874, 52895.205 25/09/19,05:51:55,08,09,1, 11.9,1,1, 5.749, 10519.954, 474.880, 52895.155 25/09/19,05:51:55,09,09,1, 11.9,1,1, 5.749, 10519.962, 474.872, 52895.201 25/09/19,05:51:55,10,09,1, 11.9,1,1, 5.749, 10519.929, 474.851, 52895.124 25/09/19,05:51:55,11,09,1, 11.9,1,1, 5.749, 10519.952, 474.861, 52895.197 25/09/19,05:51:55,12,09,1, 11.9,1,1, 5.749, 10519.952, 474.871, 52895.151 25/09/19,05:51:55,13,09,1, 11.9,1,1, 5.749, 10519.955, 474.830, 52895.142 25/09/19,05:51:55,14,09,1, 11.9,1,1, 5.749, 10519.947, 474.858, 52895.168 25/09/19,05:51:55,15,09,1, 11.9,1,1, 5.749, 10519.960, 474.837, 52895.167 25/09/19,05:51:55,16,09,1, 11.9,1,1, 5.749, 10519.969, 474.847, 52895.024 25/09/19,05:51:55,17,09,1, 11.9,1,1, 5.749, 10519.959, 474.838, 52895.189 25/09/19,05:51:55,18,09,1, 11.9,1,1, 5.749, 10519.988, 474.804, 52895.178 25/09/19,05:51:55,19,09,1, 11.9,1,1, 5.749, 10519.988, 474.828, 52895.149 25/09/19,05:51:56,00,09,1, 11.9,1,1, 5.750, 10519.984, 474.828, 52895.149 25/09/19,05:51:56,01,09,1, 11.9,1,1, 5.750, 10519.980, 474.816, 52895.190 25/09/19,05:51:56,02,09,1, 11.9,1,1, 5.750, 10520.008, 474.806, 52895.161 25/09/19,05:51:56,03,09,1, 11.9,1,1, 5.750, 10519.968, 474.800, 52895.197 25/09/19,05:51:56,04,09,1, 11.9,1,1, 5.750, 10520.035, 474.806, 52895.230 25/09/19,05:51:56,05,09,1, 11.9,1,1, 5.750, 10520.002, 474.793, 52895.140 25/09/19,05:51:56,06,09,1, 11.9,1,1, 5.750, 10520.018, 474.796, 52895.106 25/09/19,05:51:56,07,09,1, 11.9,1,1, 5.750, 10519.987, 474.804, 52895.162 25/09/19,05:51:56,08,09,1, 11.9,1,1, 5.750, 10520.017, 474.774, 52895.126 25/09/19,05:51:56,09,09,1, 11.9,1,1, 5.750, 10520.003, 474.793, 52895.156 25/09/19,05:51:56,10,09,1, 11.9,1,1, 5.750, 10519.994, 474.783, 52895.217 25/09/19,05:51:56,11,09,1, 11.9,1,1, 5.750, 10520.018, 474.766, 52895.185 25/09/19,05:51:56,12,09,1, 11.9,1,1, 5.750, 10520.030, 474.781, 52895.144 25/09/19,05:51:56,13,09,1, 11.9,1,1, 5.750, 10520.045, 474.748, 52895.122 25/09/19,05:51:56,14,09,1, 11.9,1,1, 5.750, 10520.036, 474.738, 52895.145 25/09/19,05:51:56,15,09,1, 11.9,1,1, 5.750, 10520.027, 474.751, 52895.207 25/09/19,05:51:56,16,09,1, 11.9,1,1, 5.750, 10520.036, 474.738, 52895.202 25/09/19,05:51:56,17,09,1, 11.9,1,1, 5.750, 10520.046, 474.744, 52895.114 25/09/19,05:51:56,18,09,1, 11.9,1,1, 5.750, 10520.061, 474.749, 52895.182 25/09/19,05:51:56,19,09,1, 11.9,1,1, 5.750, 10520.058, 474.713, 52895.132 25/09/19,05:51:57,00,09,1, 11.9,1,1, 5.748, 10520.051, 474.713, 52895.132 25/09/19,05:51:57,01,09,1, 11.9,1,1, 5.748, 10520.058, 474.717, 52895.163 25/09/19,05:51:57,02,09,1, 11.9,1,1, 5.748, 10520.061, 474.740, 52895.283 25/09/19,05:51:57,03,09,1, 11.9,1,1, 5.748, 10520.057, 474.773, 52895.332 25/09/19,05:51:57,04,09,1, 11.9,1,1, 5.748, 10520.084, 474.747, 52895.292 25/09/19,05:51:57,05,09,1, 11.9,1,1, 5.748, 10520.068, 474.757, 52895.271 25/09/19,05:51:57,06,09,1, 11.9,1,1, 5.748, 10520.063, 474.755, 52895.353 25/09/19,05:51:57,07,09,1, 11.9,1,1, 5.748, 10520.065, 474.765, 52895.310 25/09/19,05:51:57,08,09,1, 11.9,1,1, 5.748, 10520.056, 474.742, 52895.300 25/09/19,05:51:57,09,09,1, 11.9,1,1, 5.748, 10520.067, 474.729, 52895.315 25/09/19,05:51:57,10,09,1, 11.9,1,1, 5.748, 10520.072, 474.728, 52895.272 25/09/19,05:51:57,11,09,1, 11.9,1,1, 5.748, 10520.082, 474.741, 52895.369 25/09/19,05:51:57,12,09,1, 11.9,1,1, 5.748, 10520.101, 474.725, 52895.350 25/09/19,05:51:57,13,09,1, 11.9,1,1, 5.748, 10520.101, 474.752, 52895.366 25/09/19,05:51:57,14,09,1, 11.9,1,1, 5.748, 10520.076, 474.734, 52895.322 25/09/19,05:51:57,15,09,1, 11.9,1,1, 5.748, 10520.082, 474.733, 52895.334 25/09/19,05:51:57,16,09,1, 11.9,1,1, 5.748, 10520.109, 474.717, 52895.327 25/09/19,05:51:57,17,09,1, 11.9,1,1, 5.748, 10520.093, 474.697, 52895.283 25/09/19,05:51:57,18,09,1, 11.9,1,1, 5.748, 10520.088, 474.721, 52895.353 25/09/19,05:51:57,19,09,1, 11.9,1,1, 5.748, 10520.116, 474.722, 52895.358 25/09/19,05:51:58,00,09,1, 11.9,1,1, 5.752, 10520.109, 474.722, 52895.358 25/09/19,05:51:58,01,09,1, 11.9,1,1, 5.752, 10520.104, 474.697, 52895.267 25/09/19,05:51:58,02,09,1, 11.9,1,1, 5.752, 10520.114, 474.691, 52895.293 25/09/19,05:51:58,03,09,1, 11.9,1,1, 5.752, 10520.110, 474.692, 52895.317 25/09/19,05:51:58,04,09,1, 11.9,1,1, 5.752, 10520.106, 474.674, 52895.343 25/09/19,05:51:58,05,09,1, 11.9,1,1, 5.752, 10520.149, 474.719, 52895.298 25/09/19,05:51:58,06,09,1, 11.9,1,1, 5.752, 10520.108, 474.688, 52895.301 25/09/19,05:51:58,07,09,1, 11.9,1,1, 5.752, 10520.146, 474.655, 52895.279 25/09/19,05:51:58,08,09,1, 11.9,1,1, 5.752, 10520.113, 474.692, 52895.366 25/09/19,05:51:58,09,09,1, 11.9,1,1, 5.752, 10520.134, 474.674, 52895.335 25/09/19,05:51:58,10,09,1, 11.9,1,1, 5.752, 10520.142, 474.658, 52895.320 25/09/19,05:51:58,11,09,1, 11.9,1,1, 5.752, 10520.144, 474.662, 52895.312 25/09/19,05:51:58,12,09,1, 11.9,1,1, 5.752, 10520.139, 474.640, 52895.319 25/09/19,05:51:58,13,09,1, 11.9,1,1, 5.752, 10520.145, 474.666, 52895.359 25/09/19,05:51:58,14,09,1, 11.9,1,1, 5.752, 10520.137, 474.642, 52895.329 25/09/19,05:51:58,15,09,1, 11.9,1,1, 5.752, 10520.142, 474.650, 52895.378 25/09/19,05:51:58,16,09,1, 11.9,1,1, 5.752, 10520.125, 474.633, 52895.293 25/09/19,05:51:58,17,09,1, 11.9,1,1, 5.752, 10520.149, 474.628, 52895.358 25/09/19,05:51:58,18,09,1, 11.9,1,1, 5.752, 10520.175, 474.631, 52895.282 25/09/19,05:51:58,19,09,1, 11.9,1,1, 5.752, 10520.164, 474.638, 52895.296 25/09/19,05:51:59,00,09,1, 11.9,1,1, 5.754, 10520.159, 474.638, 52895.296 25/09/19,05:51:59,01,09,1, 11.9,1,1, 5.754, 10520.180, 474.627, 52895.359 25/09/19,05:51:59,02,09,1, 11.9,1,1, 5.754, 10520.153, 474.635, 52895.292 25/09/19,05:51:59,03,09,1, 11.9,1,1, 5.754, 10520.164, 474.595, 52895.255 25/09/19,05:51:59,04,09,1, 11.9,1,1, 5.754, 10520.158, 474.614, 52895.356 25/09/19,05:51:59,05,09,1, 11.9,1,1, 5.754, 10520.161, 474.596, 52895.273 25/09/19,05:51:59,06,09,1, 11.9,1,1, 5.754, 10520.179, 474.565, 52895.260 25/09/19,05:51:59,07,09,1, 11.9,1,1, 5.754, 10520.169, 474.580, 52895.267 25/09/19,05:51:59,08,09,1, 11.9,1,1, 5.754, 10520.171, 474.574, 52895.307 25/09/19,05:51:59,09,09,1, 11.9,1,1, 5.754, 10520.195, 474.582, 52895.364 25/09/19,05:51:59,10,09,1, 11.9,1,1, 5.754, 10520.178, 474.575, 52895.344 25/09/19,05:51:59,11,09,1, 11.9,1,1, 5.754, 10520.186, 474.557, 52895.270 25/09/19,05:51:59,12,09,1, 11.9,1,1, 5.754, 10520.199, 474.557, 52895.258 25/09/19,05:51:59,13,09,1, 11.9,1,1, 5.754, 10520.188, 474.554, 52895.346 25/09/19,05:51:59,14,09,1, 11.9,1,1, 5.754, 10520.184, 474.560, 52895.305 25/09/19,05:51:59,15,09,1, 11.9,1,1, 5.754, 10520.189, 474.573, 52895.295 25/09/19,05:51:59,16,09,1, 11.9,1,1, 5.754, 10520.190, 474.588, 52895.342 25/09/19,05:51:59,17,09,1, 11.9,1,1, 5.754, 10520.169, 474.588, 52895.329 25/09/19,05:51:59,18,09,1, 11.9,1,1, 5.754, 10520.213, 474.566, 52895.294 25/09/19,05:51:59,19,09,1, 11.9,1,1, 5.754, 10520.195, 474.568, 52895.331 25/09/19,05:52:00,00,08,1, 11.9,1,1, 5.750, 10520.192, 474.568, 52895.331 25/09/19,05:52:00,01,08,1, 11.9,1,1, 5.750, 10520.183, 474.544, 52895.281 25/09/19,05:52:00,02,08,1, 11.9,1,1, 5.750, 10520.162, 474.496, 52895.107 25/09/19,05:52:00,03,08,1, 11.9,1,1, 5.750, 10520.169, 474.481, 52895.084 25/09/19,05:52:00,04,08,1, 11.9,1,1, 5.750, 10520.199, 474.446, 52895.154 25/09/19,05:52:00,05,08,1, 11.9,1,1, 5.750, 10520.175, 474.476, 52895.216 25/09/19,05:52:00,06,08,1, 11.9,1,1, 5.750, 10520.208, 474.479, 52895.125 25/09/19,05:52:00,07,08,1, 11.9,1,1, 5.750, 10520.195, 474.491, 52895.135 25/09/19,05:52:00,08,08,1, 11.9,1,1, 5.750, 10520.194, 474.462, 52895.171 25/09/19,05:52:00,09,08,1, 11.9,1,1, 5.750, 10520.220, 474.439, 52895.067 25/09/19,05:52:00,10,08,1, 11.9,1,1, 5.750, 10520.233, 474.455, 52895.122 25/09/19,05:52:00,11,08,1, 11.9,1,1, 5.750, 10520.235, 474.464, 52895.096 25/09/19,05:52:00,12,08,1, 11.9,1,1, 5.750, 10520.214, 474.453, 52895.093 25/09/19,05:52:00,13,08,1, 11.9,1,1, 5.750, 10520.220, 474.491, 52895.142 25/09/19,05:52:00,14,08,1, 11.9,1,1, 5.750, 10520.208, 474.439, 52895.068 25/09/19,05:52:00,15,08,1, 11.9,1,1, 5.750, 10520.231, 474.444, 52895.112 25/09/19,05:52:00,16,08,1, 11.9,1,1, 5.750, 10520.243, 474.441, 52895.136 25/09/19,05:52:00,17,08,1, 11.9,1,1, 5.750, 10520.222, 474.432, 52895.150 25/09/19,05:52:00,18,08,1, 11.9,1,1, 5.750, 10520.256, 474.468, 52895.092 25/09/19,05:52:00,19,08,1, 11.9,1,1, 5.750, 10520.214, 474.428, 52895.147 25/09/19,05:52:01,00,08,1, 11.9,1,1, 5.751, 10520.209, 474.428, 52895.147 25/09/19,05:52:01,01,08,1, 11.9,1,1, 5.751, 10520.225, 474.434, 52895.127 25/09/19,05:52:01,02,08,1, 11.9,1,1, 5.751, 10520.214, 474.440, 52895.114 25/09/19,05:52:01,03,08,1, 11.9,1,1, 5.751, 10520.252, 474.446, 52895.148 25/09/19,05:52:01,04,08,1, 11.9,1,1, 5.751, 10520.243, 474.450, 52895.133 25/09/19,05:52:01,05,08,1, 11.9,1,1, 5.751, 10520.253, 474.428, 52895.148 25/09/19,05:52:01,06,08,1, 11.9,1,1, 5.751, 10520.215, 474.420, 52895.105 25/09/19,05:52:01,07,08,1, 11.9,1,1, 5.751, 10520.256, 474.415, 52895.072 25/09/19,05:52:01,08,08,1, 11.9,1,1, 5.751, 10520.233, 474.408, 52895.091 25/09/19,05:52:01,09,08,1, 11.9,1,1, 5.751, 10520.263, 474.421, 52895.084 25/09/19,05:52:01,10,08,1, 11.9,1,1, 5.751, 10520.242, 474.415, 52895.171 25/09/19,05:52:01,11,08,1, 11.9,1,1, 5.751, 10520.262, 474.410, 52895.137 25/09/19,05:52:01,12,08,1, 11.9,1,1, 5.751, 10520.237, 474.398, 52895.114 25/09/19,05:52:01,13,08,1, 11.9,1,1, 5.751, 10520.258, 474.397, 52895.179 25/09/19,05:52:01,14,08,1, 11.9,1,1, 5.751, 10520.255, 474.383, 52895.051 25/09/19,05:52:01,15,08,1, 11.9,1,1, 5.751, 10520.263, 474.382, 52895.068 25/09/19,05:52:01,16,08,1, 11.9,1,1, 5.751, 10520.267, 474.408, 52895.196 25/09/19,05:52:01,17,08,1, 11.9,1,1, 5.751, 10520.278, 474.398, 52895.070 25/09/19,05:52:01,18,08,1, 11.9,1,1, 5.751, 10520.275, 474.377, 52895.122 25/09/19,05:52:01,19,08,1, 11.9,1,1, 5.751, 10520.302, 474.367, 52895.096 25/09/19,05:52:02,00,09,1, 11.9,1,1, 5.748, 10520.301, 474.367, 52895.096 25/09/19,05:52:02,01,09,1, 11.9,1,1, 5.748, 10520.280, 474.397, 52895.133 25/09/19,05:52:02,02,09,1, 11.9,1,1, 5.748, 10520.276, 474.381, 52895.100 25/09/19,05:52:02,03,09,1, 11.9,1,1, 5.748, 10520.296, 474.372, 52895.073 25/09/19,05:52:02,04,09,1, 11.9,1,1, 5.748, 10520.283, 474.365, 52895.143 25/09/19,05:52:02,05,09,1, 11.9,1,1, 5.748, 10520.284, 474.374, 52895.139 25/09/19,05:52:02,06,09,1, 11.9,1,1, 5.748, 10520.283, 474.399, 52895.169 25/09/19,05:52:02,07,09,1, 11.9,1,1, 5.748, 10520.270, 474.375, 52895.151 25/09/19,05:52:02,08,09,1, 11.9,1,1, 5.748, 10520.304, 474.374, 52895.147 25/09/19,05:52:02,09,09,1, 11.9,1,1, 5.748, 10520.288, 474.377, 52895.105 25/09/19,05:52:02,10,09,1, 11.9,1,1, 5.748, 10520.300, 474.354, 52895.137 25/09/19,05:52:02,11,09,1, 11.9,1,1, 5.748, 10520.297, 474.384, 52895.136 25/09/19,05:52:02,12,09,1, 11.9,1,1, 5.748, 10520.294, 474.399, 52895.256 25/09/19,05:52:02,13,09,1, 11.9,1,1, 5.748, 10520.294, 474.360, 52895.085 25/09/19,05:52:02,14,09,1, 11.9,1,1, 5.748, 10520.291, 474.372, 52895.076 25/09/19,05:52:02,15,09,1, 11.9,1,1, 5.748, 10520.305, 474.370, 52895.165 25/09/19,05:52:02,16,09,1, 11.9,1,1, 5.748, 10520.308, 474.350, 52895.084 25/09/19,05:52:02,17,09,1, 11.9,1,1, 5.748, 10520.320, 474.343, 52895.061 25/09/19,05:52:02,18,09,1, 11.9,1,1, 5.748, 10520.280, 474.335, 52895.047 25/09/19,05:52:02,19,09,1, 11.9,1,1, 5.748, 10520.326, 474.343, 52895.038 25/09/19,05:52:03,00,08,1, 11.9,1,1, 5.754, 10520.326, 474.343, 52895.038 25/09/19,05:52:03,01,08,1, 11.9,1,1, 5.754, 10520.316, 474.356, 52895.145 25/09/19,05:52:03,02,08,1, 11.9,1,1, 5.754, 10520.325, 474.339, 52895.142 25/09/19,05:52:03,03,08,1, 11.9,1,1, 5.754, 10520.308, 474.357, 52895.135 25/09/19,05:52:03,04,08,1, 11.9,1,1, 5.754, 10520.321, 474.354, 52895.094 25/09/19,05:52:03,05,08,1, 11.9,1,1, 5.754, 10520.318, 474.359, 52895.133 25/09/19,05:52:03,06,08,1, 11.9,1,1, 5.754, 10520.332, 474.345, 52895.113 25/09/19,05:52:03,07,08,1, 11.9,1,1, 5.754, 10520.335, 474.339, 52895.163 25/09/19,05:52:03,08,08,1, 11.9,1,1, 5.754, 10520.320, 474.333, 52895.080 25/09/19,05:52:03,09,08,1, 11.9,1,1, 5.754, 10520.324, 474.359, 52895.169 25/09/19,05:52:03,10,08,1, 11.9,1,1, 5.754, 10520.322, 474.345, 52895.155 25/09/19,05:52:03,11,08,1, 11.9,1,1, 5.754, 10520.330, 474.322, 52895.053 25/09/19,05:52:03,12,08,1, 11.9,1,1, 5.754, 10520.326, 474.318, 52895.100 25/09/19,05:52:03,13,08,1, 11.9,1,1, 5.754, 10520.325, 474.311, 52895.102 25/09/19,05:52:03,14,08,1, 11.9,1,1, 5.754, 10520.346, 474.301, 52895.050 25/09/19,05:52:03,15,08,1, 11.9,1,1, 5.754, 10520.365, 474.340, 52895.176 25/09/19,05:52:03,16,08,1, 11.9,1,1, 5.754, 10520.348, 474.314, 52895.169 25/09/19,05:52:03,17,08,1, 11.9,1,1, 5.754, 10520.357, 474.320, 52895.154 25/09/19,05:52:03,18,08,1, 11.9,1,1, 5.754, 10520.355, 474.304, 52895.079 25/09/19,05:52:03,19,08,1, 11.9,1,1, 5.754, 10520.381, 474.324, 52895.140 25/09/19,05:52:04,00,08,1, 11.9,1,1, 5.749, 10520.376, 474.324, 52895.140 25/09/19,05:52:04,01,08,1, 11.9,1,1, 5.749, 10520.359, 474.315, 52895.101 25/09/19,05:52:04,02,08,1, 11.9,1,1, 5.749, 10520.360, 474.321, 52895.160 25/09/19,05:52:04,03,08,1, 11.9,1,1, 5.749, 10520.373, 474.326, 52895.073 25/09/19,05:52:04,04,08,1, 11.9,1,1, 5.749, 10520.394, 474.317, 52895.138 25/09/19,05:52:04,05,08,1, 11.9,1,1, 5.749, 10520.366, 474.320, 52895.067 25/09/19,05:52:04,06,08,1, 11.9,1,1, 5.749, 10520.366, 474.296, 52895.078 25/09/19,05:52:04,07,08,1, 11.9,1,1, 5.749, 10520.365, 474.347, 52895.106 25/09/19,05:52:04,08,08,1, 11.9,1,1, 5.749, 10520.378, 474.297, 52895.110 25/09/19,05:52:04,09,08,1, 11.9,1,1, 5.749, 10520.391, 474.314, 52895.129 25/09/19,05:52:04,10,08,1, 11.9,1,1, 5.749, 10520.372, 474.324, 52895.181 25/09/19,05:52:04,11,08,1, 11.9,1,1, 5.749, 10520.389, 474.297, 52895.117 25/09/19,05:52:04,12,08,1, 11.9,1,1, 5.749, 10520.400, 474.299, 52895.055 25/09/19,05:52:04,13,08,1, 11.9,1,1, 5.749, 10520.404, 474.299, 52895.053 25/09/19,05:52:04,14,08,1, 11.9,1,1, 5.749, 10520.394, 474.305, 52895.126 25/09/19,05:52:04,15,08,1, 11.9,1,1, 5.749, 10520.397, 474.310, 52895.102 25/09/19,05:52:04,16,08,1, 11.9,1,1, 5.749, 10520.402, 474.296, 52895.069 25/09/19,05:52:04,17,08,1, 11.9,1,1, 5.749, 10520.425, 474.323, 52895.131 25/09/19,05:52:04,18,08,1, 11.9,1,1, 5.749, 10520.384, 474.314, 52895.148 25/09/19,05:52:04,19,08,1, 11.9,1,1, 5.749, 10520.402, 474.304, 52895.133 25/09/19,05:52:05,00,08,1, 11.9,1,1, 5.752, 10520.401, 474.304, 52895.133 25/09/19,05:52:05,01,08,1, 11.9,1,1, 5.752, 10520.397, 474.292, 52895.067 25/09/19,05:52:05,02,08,1, 11.9,1,1, 5.752, 10520.440, 474.326, 52895.069 25/09/19,05:52:05,03,08,1, 11.9,1,1, 5.752, 10520.423, 474.277, 52895.118 25/09/19,05:52:05,04,08,1, 11.9,1,1, 5.752, 10520.440, 474.303, 52895.067 25/09/19,05:52:05,05,08,1, 11.9,1,1, 5.752, 10520.423, 474.311, 52895.071 25/09/19,05:52:05,06,08,1, 11.9,1,1, 5.752, 10520.409, 474.289, 52895.085 25/09/19,05:52:05,07,08,1, 11.9,1,1, 5.752, 10520.422, 474.309, 52895.138 25/09/19,05:52:05,08,08,1, 11.9,1,1, 5.752, 10520.427, 474.279, 52895.011 25/09/19,05:52:05,09,08,1, 11.9,1,1, 5.752, 10520.418, 474.299, 52895.062 25/09/19,05:52:05,10,08,1, 11.9,1,1, 5.752, 10520.441, 474.301, 52895.115 25/09/19,05:52:05,11,08,1, 11.9,1,1, 5.752, 10520.438, 474.276, 52895.119 25/09/19,05:52:05,12,08,1, 11.9,1,1, 5.752, 10520.439, 474.333, 52895.091 25/09/19,05:52:05,13,08,1, 11.9,1,1, 5.752, 10520.410, 474.296, 52895.080 25/09/19,05:52:05,14,08,1, 11.9,1,1, 5.752, 10520.437, 474.295, 52895.081 25/09/19,05:52:05,15,08,1, 11.9,1,1, 5.752, 10520.466, 474.297, 52895.117 25/09/19,05:52:05,16,08,1, 11.9,1,1, 5.752, 10520.467, 474.305, 52895.110 25/09/19,05:52:05,17,08,1, 11.9,1,1, 5.752, 10520.463, 474.307, 52895.136 25/09/19,05:52:05,18,08,1, 11.9,1,1, 5.752, 10520.439, 474.295, 52895.082 25/09/19,05:52:05,19,08,1, 11.9,1,1, 5.752, 10520.442, 474.295, 52895.122 25/09/19,05:52:06,00,08,1, 11.9,1,1, 5.747, 10520.434, 474.295, 52895.122 25/09/19,05:52:06,01,08,1, 11.9,1,1, 5.747, 10520.467, 474.286, 52895.116 25/09/19,05:52:06,02,08,1, 11.9,1,1, 5.747, 10520.456, 474.321, 52895.099 25/09/19,05:52:06,03,08,1, 11.9,1,1, 5.747, 10520.472, 474.292, 52895.079 25/09/19,05:52:06,04,08,1, 11.9,1,1, 5.747, 10520.462, 474.281, 52895.009 25/09/19,05:52:06,05,08,1, 11.9,1,1, 5.747, 10520.488, 474.297, 52895.067 25/09/19,05:52:06,06,08,1, 11.9,1,1, 5.747, 10520.492, 474.246, 52895.049 25/09/19,05:52:06,07,08,1, 11.9,1,1, 5.747, 10520.492, 474.299, 52895.095 25/09/19,05:52:06,08,08,1, 11.9,1,1, 5.747, 10520.496, 474.305, 52895.063 25/09/19,05:52:06,09,08,1, 11.9,1,1, 5.747, 10520.481, 474.290, 52895.060 25/09/19,05:52:06,10,08,1, 11.9,1,1, 5.747, 10520.512, 474.315, 52895.065 25/09/19,05:52:06,11,08,1, 11.9,1,1, 5.747, 10520.486, 474.289, 52895.144 25/09/19,05:52:06,12,08,1, 11.9,1,1, 5.747, 10520.480, 474.283, 52895.105 25/09/19,05:52:06,13,08,1, 11.9,1,1, 5.747, 10520.512, 474.288, 52895.111 25/09/19,05:52:06,14,08,1, 11.9,1,1, 5.747, 10520.508, 474.290, 52895.096 25/09/19,05:52:06,15,08,1, 11.9,1,1, 5.747, 10520.507, 474.297, 52895.125 25/09/19,05:52:06,16,08,1, 11.9,1,1, 5.747, 10520.518, 474.291, 52895.082 25/09/19,05:52:06,17,08,1, 11.9,1,1, 5.747, 10520.498, 474.317, 52895.157 25/09/19,05:52:06,18,08,1, 11.9,1,1, 5.747, 10520.502, 474.302, 52895.100 25/09/19,05:52:06,19,08,1, 11.9,1,1, 5.747, 10520.504, 474.284, 52895.102 25/09/19,05:52:07,00,09,1, 11.9,1,1, 5.751, 10520.501, 474.284, 52895.102 25/09/19,05:52:07,01,09,1, 11.9,1,1, 5.751, 10520.510, 474.296, 52895.121 25/09/19,05:52:07,02,09,1, 11.9,1,1, 5.751, 10520.526, 474.320, 52895.135 25/09/19,05:52:07,03,09,1, 11.9,1,1, 5.751, 10520.517, 474.332, 52895.094 25/09/19,05:52:07,04,09,1, 11.9,1,1, 5.751, 10520.510, 474.299, 52895.098 25/09/19,05:52:07,05,09,1, 11.9,1,1, 5.751, 10520.527, 474.327, 52895.138 25/09/19,05:52:07,06,09,1, 11.9,1,1, 5.751, 10520.500, 474.306, 52895.044 25/09/19,05:52:07,07,09,1, 11.9,1,1, 5.751, 10520.535, 474.310, 52895.126 25/09/19,05:52:07,08,09,1, 11.9,1,1, 5.751, 10520.525, 474.330, 52895.145 25/09/19,05:52:07,09,09,1, 11.9,1,1, 5.751, 10520.513, 474.301, 52895.069 25/09/19,05:52:07,10,09,1, 11.9,1,1, 5.751, 10520.534, 474.317, 52895.118 25/09/19,05:52:07,11,09,1, 11.9,1,1, 5.751, 10520.542, 474.320, 52895.170 25/09/19,05:52:07,12,09,1, 11.9,1,1, 5.751, 10520.527, 474.310, 52895.075 25/09/19,05:52:07,13,09,1, 11.9,1,1, 5.751, 10520.534, 474.313, 52895.080 25/09/19,05:52:07,14,09,1, 11.9,1,1, 5.751, 10520.534, 474.318, 52895.094 25/09/19,05:52:07,15,09,1, 11.9,1,1, 5.751, 10520.544, 474.314, 52895.119 25/09/19,05:52:07,16,09,1, 11.9,1,1, 5.751, 10520.515, 474.332, 52895.112 25/09/19,05:52:07,17,09,1, 11.9,1,1, 5.751, 10520.552, 474.308, 52895.072 25/09/19,05:52:07,18,09,1, 11.9,1,1, 5.751, 10520.562, 474.321, 52895.105 25/09/19,05:52:07,19,09,1, 11.9,1,1, 5.751, 10520.557, 474.294, 52895.076 25/09/19,05:52:08,00,09,1, 11.9,1,1, 5.752, 10520.551, 474.294, 52895.076 25/09/19,05:52:08,01,09,1, 11.9,1,1, 5.752, 10520.561, 474.309, 52895.112 25/09/19,05:52:08,02,09,1, 11.9,1,1, 5.752, 10520.583, 474.334, 52895.069 25/09/19,05:52:08,03,09,1, 11.9,1,1, 5.752, 10520.582, 474.325, 52895.147 25/09/19,05:52:08,04,09,1, 11.9,1,1, 5.752, 10520.564, 474.303, 52895.100 25/09/19,05:52:08,05,09,1, 11.9,1,1, 5.752, 10520.576, 474.335, 52895.171 25/09/19,05:52:08,06,09,1, 11.9,1,1, 5.752, 10520.569, 474.318, 52895.150 25/09/19,05:52:08,07,09,1, 11.9,1,1, 5.752, 10520.577, 474.322, 52895.121 25/09/19,05:52:08,08,09,1, 11.9,1,1, 5.752, 10520.572, 474.337, 52895.178 25/09/19,05:52:08,09,09,1, 11.9,1,1, 5.752, 10520.585, 474.323, 52895.069 25/09/19,05:52:08,10,09,1, 11.9,1,1, 5.752, 10520.588, 474.327, 52895.128 25/09/19,05:52:08,11,09,1, 11.9,1,1, 5.752, 10520.584, 474.342, 52895.136 25/09/19,05:52:08,12,09,1, 11.9,1,1, 5.752, 10520.578, 474.339, 52895.143 25/09/19,05:52:08,13,09,1, 11.9,1,1, 5.752, 10520.598, 474.350, 52895.141 25/09/19,05:52:08,14,09,1, 11.9,1,1, 5.752, 10520.616, 474.346, 52895.175 25/09/19,05:52:08,15,09,1, 11.9,1,1, 5.752, 10520.568, 474.359, 52895.161 25/09/19,05:52:08,16,09,1, 11.9,1,1, 5.752, 10520.615, 474.336, 52895.116 25/09/19,05:52:08,17,09,1, 11.9,1,1, 5.752, 10520.624, 474.352, 52895.069 25/09/19,05:52:08,18,09,1, 11.9,1,1, 5.752, 10520.588, 474.369, 52895.190 25/09/19,05:52:08,19,09,1, 11.9,1,1, 5.752, 10520.617, 474.351, 52895.150 25/09/19,05:52:09,00,07,1, 11.9,1,1, 5.753, 10520.610, 474.351, 52895.150 25/09/19,05:52:09,01,07,1, 11.9,1,1, 5.753, 10520.613, 474.369, 52895.098 25/09/19,05:52:09,02,07,1, 11.9,1,1, 5.753, 10520.604, 474.371, 52895.114 25/09/19,05:52:09,03,07,1, 11.9,1,1, 5.753, 10520.624, 474.378, 52895.107 25/09/19,05:52:09,04,07,1, 11.9,1,1, 5.753, 10520.592, 474.373, 52895.044 25/09/19,05:52:09,05,07,1, 11.9,1,1, 5.753, 10520.600, 474.361, 52895.138 25/09/19,05:52:09,06,07,1, 11.9,1,1, 5.753, 10520.614, 474.357, 52895.063 25/09/19,05:52:09,07,07,1, 11.9,1,1, 5.753, 10520.614, 474.353, 52895.115 25/09/19,05:52:09,08,07,1, 11.9,1,1, 5.753, 10520.623, 474.375, 52895.135 25/09/19,05:52:09,09,07,1, 11.9,1,1, 5.753, 10520.628, 474.354, 52895.152 25/09/19,05:52:09,10,07,1, 11.9,1,1, 5.753, 10520.628, 474.370, 52895.081 25/09/19,05:52:09,11,07,1, 11.9,1,1, 5.753, 10520.616, 474.372, 52895.103 25/09/19,05:52:09,12,07,1, 11.9,1,1, 5.753, 10520.622, 474.356, 52895.033 25/09/19,05:52:09,13,07,1, 11.9,1,1, 5.753, 10520.633, 474.375, 52895.095 25/09/19,05:52:09,14,07,1, 11.9,1,1, 5.753, 10520.623, 474.378, 52895.098 25/09/19,05:52:09,15,07,1, 11.9,1,1, 5.753, 10520.638, 474.393, 52895.057 25/09/19,05:52:09,16,07,1, 11.9,1,1, 5.753, 10520.652, 474.401, 52895.142 25/09/19,05:52:09,17,07,1, 11.9,1,1, 5.753, 10520.633, 474.391, 52895.070 25/09/19,05:52:09,18,07,1, 11.9,1,1, 5.753, 10520.656, 474.420, 52895.069 25/09/19,05:52:09,19,07,1, 11.9,1,1, 5.753, 10520.656, 474.399, 52895.085 25/09/19,05:52:10,00,07,1, 11.9,1,1, 5.748, 10520.651, 474.399, 52895.085 25/09/19,05:52:10,01,07,1, 11.9,1,1, 5.748, 10520.677, 474.396, 52895.042 25/09/19,05:52:10,02,07,1, 11.9,1,1, 5.748, 10520.668, 474.379, 52895.164 25/09/19,05:52:10,03,07,1, 11.9,1,1, 5.748, 10520.677, 474.433, 52895.105 25/09/19,05:52:10,04,07,1, 11.9,1,1, 5.748, 10520.678, 474.425, 52895.122 25/09/19,05:52:10,05,07,1, 11.9,1,1, 5.748, 10520.671, 474.417, 52895.075 25/09/19,05:52:10,06,07,1, 11.9,1,1, 5.748, 10520.681, 474.442, 52895.142 25/09/19,05:52:10,07,07,1, 11.9,1,1, 5.748, 10520.689, 474.410, 52895.067 25/09/19,05:52:10,08,07,1, 11.9,1,1, 5.748, 10520.668, 474.445, 52895.064 25/09/19,05:52:10,09,07,1, 11.9,1,1, 5.748, 10520.692, 474.440, 52895.098 25/09/19,05:52:10,10,07,1, 11.9,1,1, 5.748, 10520.692, 474.454, 52895.089 25/09/19,05:52:10,11,07,1, 11.9,1,1, 5.748, 10520.671, 474.468, 52895.207 25/09/19,05:52:10,12,07,1, 11.9,1,1, 5.748, 10520.656, 474.423, 52895.066 25/09/19,05:52:10,13,07,1, 11.9,1,1, 5.748, 10520.686, 474.462, 52895.096 25/09/19,05:52:10,14,07,1, 11.9,1,1, 5.748, 10520.679, 474.445, 52895.047 25/09/19,05:52:10,15,07,1, 11.9,1,1, 5.748, 10520.681, 474.449, 52895.076 25/09/19,05:52:10,16,07,1, 11.9,1,1, 5.748, 10520.708, 474.455, 52895.085 25/09/19,05:52:10,17,07,1, 11.9,1,1, 5.748, 10520.707, 474.456, 52895.166 25/09/19,05:52:10,18,07,1, 11.9,1,1, 5.748, 10520.684, 474.481, 52895.179 25/09/19,05:52:10,19,07,1, 11.9,1,1, 5.748, 10520.703, 474.465, 52895.102 25/09/19,05:52:11,00,09,1, 11.8,1,1, 5.751, 10520.701, 474.465, 52895.102 25/09/19,05:52:11,01,09,1, 11.8,1,1, 5.751, 10520.723, 474.489, 52895.127 25/09/19,05:52:11,02,09,1, 11.8,1,1, 5.751, 10520.693, 474.465, 52895.074 25/09/19,05:52:11,03,09,1, 11.8,1,1, 5.751, 10520.719, 474.491, 52895.159 25/09/19,05:52:11,04,09,1, 11.8,1,1, 5.751, 10520.730, 474.484, 52895.174 25/09/19,05:52:11,05,09,1, 11.8,1,1, 5.751, 10520.709, 474.478, 52895.125 25/09/19,05:52:11,06,09,1, 11.8,1,1, 5.751, 10520.730, 474.491, 52895.181 25/09/19,05:52:11,07,09,1, 11.8,1,1, 5.751, 10520.715, 474.488, 52895.149 25/09/19,05:52:11,08,09,1, 11.8,1,1, 5.751, 10520.729, 474.513, 52895.179 25/09/19,05:52:11,09,09,1, 11.8,1,1, 5.751, 10520.720, 474.496, 52895.153 25/09/19,05:52:11,10,09,1, 11.8,1,1, 5.751, 10520.728, 474.511, 52895.161 25/09/19,05:52:11,11,09,1, 11.8,1,1, 5.751, 10520.711, 474.543, 52895.137 25/09/19,05:52:11,12,09,1, 11.8,1,1, 5.751, 10520.718, 474.490, 52895.157 25/09/19,05:52:11,13,09,1, 11.8,1,1, 5.751, 10520.716, 474.518, 52895.139 25/09/19,05:52:11,14,09,1, 11.8,1,1, 5.751, 10520.739, 474.531, 52895.118 25/09/19,05:52:11,15,09,1, 11.8,1,1, 5.751, 10520.725, 474.515, 52895.135 25/09/19,05:52:11,16,09,1, 11.8,1,1, 5.751, 10520.773, 474.534, 52895.110 25/09/19,05:52:11,17,09,1, 11.8,1,1, 5.751, 10520.772, 474.528, 52895.139 25/09/19,05:52:11,18,09,1, 11.8,1,1, 5.751, 10520.773, 474.526, 52895.140 25/09/19,05:52:11,19,09,1, 11.8,1,1, 5.751, 10520.741, 474.524, 52895.129 25/09/19,05:52:12,00,08,1, 11.9,1,1, 5.750, 10520.735, 474.524, 52895.129 25/09/19,05:52:12,01,08,1, 11.9,1,1, 5.750, 10520.760, 474.531, 52895.147 25/09/19,05:52:12,02,08,1, 11.9,1,1, 5.750, 10520.746, 474.549, 52895.117 25/09/19,05:52:12,03,08,1, 11.9,1,1, 5.750, 10520.746, 474.551, 52895.156 25/09/19,05:52:12,04,08,1, 11.9,1,1, 5.750, 10520.784, 474.570, 52895.169 25/09/19,05:52:12,05,08,1, 11.9,1,1, 5.750, 10520.759, 474.554, 52895.150 25/09/19,05:52:12,06,08,1, 11.9,1,1, 5.750, 10520.768, 474.582, 52895.168 25/09/19,05:52:12,07,08,1, 11.9,1,1, 5.750, 10520.778, 474.539, 52895.147 25/09/19,05:52:12,08,08,1, 11.9,1,1, 5.750, 10520.790, 474.560, 52895.155 25/09/19,05:52:12,09,08,1, 11.9,1,1, 5.750, 10520.779, 474.557, 52895.184 25/09/19,05:52:12,10,08,1, 11.9,1,1, 5.750, 10520.759, 474.571, 52895.185 25/09/19,05:52:12,11,08,1, 11.9,1,1, 5.750, 10520.790, 474.578, 52895.199 25/09/19,05:52:12,12,08,1, 11.9,1,1, 5.750, 10520.764, 474.562, 52895.168 25/09/19,05:52:12,13,08,1, 11.9,1,1, 5.750, 10520.784, 474.599, 52895.114 25/09/19,05:52:12,14,08,1, 11.9,1,1, 5.750, 10520.757, 474.592, 52895.165 25/09/19,05:52:12,15,08,1, 11.9,1,1, 5.750, 10520.797, 474.611, 52895.139 25/09/19,05:52:12,16,08,1, 11.9,1,1, 5.750, 10520.793, 474.617, 52895.109 25/09/19,05:52:12,17,08,1, 11.9,1,1, 5.750, 10520.768, 474.593, 52895.168 25/09/19,05:52:12,18,08,1, 11.9,1,1, 5.750, 10520.807, 474.632, 52895.118 25/09/19,05:52:12,19,08,1, 11.9,1,1, 5.750, 10520.803, 474.651, 52895.178 25/09/19,05:52:13,00,08,1, 11.9,1,1, 5.750, 10520.802, 474.651, 52895.178 25/09/19,05:52:13,01,08,1, 11.9,1,1, 5.750, 10520.771, 474.617, 52895.107 25/09/19,05:52:13,02,08,1, 11.9,1,1, 5.750, 10520.775, 474.630, 52895.101 25/09/19,05:52:13,03,08,1, 11.9,1,1, 5.750, 10520.811, 474.619, 52895.144 25/09/19,05:52:13,04,08,1, 11.9,1,1, 5.750, 10520.797, 474.632, 52895.117 25/09/19,05:52:13,05,08,1, 11.9,1,1, 5.750, 10520.828, 474.646, 52895.170 25/09/19,05:52:13,06,08,1, 11.9,1,1, 5.750, 10520.804, 474.635, 52895.145 25/09/19,05:52:13,07,08,1, 11.9,1,1, 5.750, 10520.797, 474.657, 52895.134 25/09/19,05:52:13,08,08,1, 11.9,1,1, 5.750, 10520.787, 474.656, 52895.217 25/09/19,05:52:13,09,08,1, 11.9,1,1, 5.750, 10520.789, 474.638, 52895.165 25/09/19,05:52:13,10,08,1, 11.9,1,1, 5.750, 10520.802, 474.665, 52895.169 25/09/19,05:52:13,11,08,1, 11.9,1,1, 5.750, 10520.791, 474.650, 52895.173 25/09/19,05:52:13,12,08,1, 11.9,1,1, 5.750, 10520.797, 474.673, 52895.190 25/09/19,05:52:13,13,08,1, 11.9,1,1, 5.750, 10520.822, 474.693, 52895.194 25/09/19,05:52:13,14,08,1, 11.9,1,1, 5.750, 10520.817, 474.686, 52895.192 25/09/19,05:52:13,15,08,1, 11.9,1,1, 5.750, 10520.806, 474.699, 52895.176 25/09/19,05:52:13,16,08,1, 11.9,1,1, 5.750, 10520.823, 474.703, 52895.188 25/09/19,05:52:13,17,08,1, 11.9,1,1, 5.750, 10520.826, 474.697, 52895.147 25/09/19,05:52:13,18,08,1, 11.9,1,1, 5.750, 10520.840, 474.692, 52895.164 25/09/19,05:52:13,19,08,1, 11.9,1,1, 5.750, 10520.848, 474.697, 52895.154 25/09/19,05:52:14,00,09,1, 11.9,1,1, 5.750, 10520.843, 474.697, 52895.154 25/09/19,05:52:14,01,09,1, 11.9,1,1, 5.750, 10520.845, 474.711, 52895.163 25/09/19,05:52:14,02,09,1, 11.9,1,1, 5.750, 10520.810, 474.724, 52895.148 25/09/19,05:52:14,03,09,1, 11.9,1,1, 5.750, 10520.852, 474.737, 52895.169 25/09/19,05:52:14,04,09,1, 11.9,1,1, 5.750, 10520.821, 474.722, 52895.162 25/09/19,05:52:14,05,09,1, 11.9,1,1, 5.750, 10520.826, 474.732, 52895.137 25/09/19,05:52:14,06,09,1, 11.9,1,1, 5.750, 10520.825, 474.735, 52895.204 25/09/19,05:52:14,07,09,1, 11.9,1,1, 5.750, 10520.836, 474.737, 52895.201 25/09/19,05:52:14,08,09,1, 11.9,1,1, 5.750, 10520.838, 474.745, 52895.145 25/09/19,05:52:14,09,09,1, 11.9,1,1, 5.750, 10520.847, 474.730, 52895.174 25/09/19,05:52:14,10,09,1, 11.9,1,1, 5.750, 10520.853, 474.759, 52895.126 25/09/19,05:52:14,11,09,1, 11.9,1,1, 5.750, 10520.859, 474.754, 52895.137 25/09/19,05:52:14,12,09,1, 11.9,1,1, 5.750, 10520.875, 474.767, 52895.163 25/09/19,05:52:14,13,09,1, 11.9,1,1, 5.750, 10520.851, 474.773, 52895.179 25/09/19,05:52:14,14,09,1, 11.9,1,1, 5.750, 10520.866, 474.765, 52895.143 25/09/19,05:52:14,15,09,1, 11.9,1,1, 5.750, 10520.868, 474.755, 52895.123 25/09/19,05:52:14,16,09,1, 11.9,1,1, 5.750, 10520.885, 474.774, 52895.144 25/09/19,05:52:14,17,09,1, 11.9,1,1, 5.750, 10520.874, 474.802, 52895.191 25/09/19,05:52:14,18,09,1, 11.9,1,1, 5.750, 10520.865, 474.807, 52895.131 25/09/19,05:52:14,19,09,1, 11.9,1,1, 5.750, 10520.868, 474.810, 52895.222 25/09/19,05:52:15,00,09,1, 11.9,1,1, 5.747, 10520.860, 474.810, 52895.222 25/09/19,05:52:15,01,09,1, 11.9,1,1, 5.747, 10520.870, 474.807, 52895.188 25/09/19,05:52:15,02,09,1, 11.9,1,1, 5.747, 10520.883, 474.806, 52895.179 25/09/19,05:52:15,03,09,1, 11.9,1,1, 5.747, 10520.868, 474.826, 52895.254 25/09/19,05:52:15,04,09,1, 11.9,1,1, 5.747, 10520.885, 474.806, 52895.221 25/09/19,05:52:15,05,09,1, 11.9,1,1, 5.747, 10520.854, 474.819, 52895.206 25/09/19,05:52:15,06,09,1, 11.9,1,1, 5.747, 10520.864, 474.829, 52895.239 25/09/19,05:52:15,07,09,1, 11.9,1,1, 5.747, 10520.859, 474.837, 52895.175 25/09/19,05:52:15,08,09,1, 11.9,1,1, 5.747, 10520.864, 474.856, 52895.226 25/09/19,05:52:15,09,09,1, 11.9,1,1, 5.747, 10520.860, 474.847, 52895.190 25/09/19,05:52:15,10,09,1, 11.9,1,1, 5.747, 10520.860, 474.846, 52895.218 25/09/19,05:52:15,11,09,1, 11.9,1,1, 5.747, 10520.874, 474.846, 52895.157 25/09/19,05:52:15,12,09,1, 11.9,1,1, 5.747, 10520.870, 474.875, 52895.207 25/09/19,05:52:15,13,09,1, 11.9,1,1, 5.747, 10520.876, 474.876, 52895.189 25/09/19,05:52:15,14,09,1, 11.9,1,1, 5.747, 10520.843, 474.874, 52895.149 25/09/19,05:52:15,15,09,1, 11.9,1,1, 5.747, 10520.871, 474.841, 52895.193 25/09/19,05:52:15,16,09,1, 11.9,1,1, 5.747, 10520.880, 474.881, 52895.170 25/09/19,05:52:15,17,09,1, 11.9,1,1, 5.747, 10520.877, 474.875, 52895.137 25/09/19,05:52:15,18,09,1, 11.9,1,1, 5.747, 10520.892, 474.895, 52895.160 25/09/19,05:52:15,19,09,1, 11.9,1,1, 5.747, 10520.863, 474.905, 52895.203 25/09/19,05:52:16,00,09,1, 11.9,1,1, 5.754, 10520.860, 474.905, 52895.203 25/09/19,05:52:16,01,09,1, 11.9,1,1, 5.754, 10520.867, 474.909, 52895.198 25/09/19,05:52:16,02,09,1, 11.9,1,1, 5.754, 10520.838, 474.897, 52895.216 25/09/19,05:52:16,03,09,1, 11.9,1,1, 5.754, 10520.858, 474.912, 52895.082 25/09/19,05:52:16,04,09,1, 11.9,1,1, 5.754, 10520.893, 474.915, 52895.219 25/09/19,05:52:16,05,09,1, 11.9,1,1, 5.754, 10520.864, 474.917, 52895.240 25/09/19,05:52:16,06,09,1, 11.9,1,1, 5.754, 10520.893, 474.922, 52895.130 25/09/19,05:52:16,07,09,1, 11.9,1,1, 5.754, 10520.866, 474.911, 52895.195 25/09/19,05:52:16,08,09,1, 11.9,1,1, 5.754, 10520.878, 474.940, 52895.157 25/09/19,05:52:16,09,09,1, 11.9,1,1, 5.754, 10520.874, 474.948, 52895.159 25/09/19,05:52:16,10,09,1, 11.9,1,1, 5.754, 10520.871, 474.927, 52895.191 25/09/19,05:52:16,11,09,1, 11.9,1,1, 5.754, 10520.867, 474.962, 52895.215 25/09/19,05:52:16,12,09,1, 11.9,1,1, 5.754, 10520.877, 474.954, 52895.171 25/09/19,05:52:16,13,09,1, 11.9,1,1, 5.754, 10520.889, 474.968, 52895.223 25/09/19,05:52:16,14,09,1, 11.9,1,1, 5.754, 10520.869, 474.954, 52895.158 25/09/19,05:52:16,15,09,1, 11.9,1,1, 5.754, 10520.873, 474.974, 52895.171 25/09/19,05:52:16,16,09,1, 11.9,1,1, 5.754, 10520.856, 474.989, 52895.138 25/09/19,05:52:16,17,09,1, 11.9,1,1, 5.754, 10520.891, 474.984, 52895.150 25/09/19,05:52:16,18,09,1, 11.9,1,1, 5.754, 10520.845, 475.021, 52895.276 25/09/19,05:52:16,19,09,1, 11.9,1,1, 5.754, 10520.872, 474.992, 52895.242 25/09/19,05:52:17,00,08,1, 11.9,1,1, 5.749, 10520.868, 474.992, 52895.242 25/09/19,05:52:17,01,08,1, 11.9,1,1, 5.749, 10520.877, 475.009, 52895.212 25/09/19,05:52:17,02,08,1, 11.9,1,1, 5.749, 10520.861, 475.021, 52895.180 25/09/19,05:52:17,03,08,1, 11.9,1,1, 5.749, 10520.891, 475.062, 52895.290 25/09/19,05:52:17,04,08,1, 11.9,1,1, 5.749, 10520.872, 475.037, 52895.178 25/09/19,05:52:17,05,08,1, 11.9,1,1, 5.749, 10520.885, 475.058, 52895.236 25/09/19,05:52:17,06,08,1, 11.9,1,1, 5.749, 10520.857, 475.057, 52895.203 25/09/19,05:52:17,07,08,1, 11.9,1,1, 5.749, 10520.863, 475.064, 52895.240 25/09/19,05:52:17,08,08,1, 11.9,1,1, 5.749, 10520.872, 475.062, 52895.239 25/09/19,05:52:17,09,08,1, 11.9,1,1, 5.749, 10520.854, 475.050, 52895.228 25/09/19,05:52:17,10,08,1, 11.9,1,1, 5.749, 10520.862, 475.051, 52895.200 25/09/19,05:52:17,11,08,1, 11.9,1,1, 5.749, 10520.865, 475.076, 52895.227 25/09/19,05:52:17,12,08,1, 11.9,1,1, 5.749, 10520.866, 475.087, 52895.250 25/09/19,05:52:17,13,08,1, 11.9,1,1, 5.749, 10520.882, 475.088, 52895.254 25/09/19,05:52:17,14,08,1, 11.9,1,1, 5.749, 10520.834, 475.091, 52895.242 25/09/19,05:52:17,15,08,1, 11.9,1,1, 5.749, 10520.892, 475.100, 52895.154 25/09/19,05:52:17,16,08,1, 11.9,1,1, 5.749, 10520.833, 475.137, 52895.263 25/09/19,05:52:17,17,08,1, 11.9,1,1, 5.749, 10520.835, 475.134, 52895.287 25/09/19,05:52:17,18,08,1, 11.9,1,1, 5.749, 10520.837, 475.134, 52895.253 25/09/19,05:52:17,19,08,1, 11.9,1,1, 5.749, 10520.859, 475.125, 52895.231 25/09/19,05:52:18,00,08,1, 11.9,1,1, 5.749, 10520.852, 475.125, 52895.231 25/09/19,05:52:18,01,08,1, 11.9,1,1, 5.749, 10520.833, 475.150, 52895.273 25/09/19,05:52:18,02,08,1, 11.9,1,1, 5.749, 10520.858, 475.140, 52895.350 25/09/19,05:52:18,03,08,1, 11.9,1,1, 5.749, 10520.840, 475.159, 52895.152 25/09/19,05:52:18,04,08,1, 11.9,1,1, 5.749, 10520.836, 475.159, 52895.207 25/09/19,05:52:18,05,08,1, 11.9,1,1, 5.749, 10520.845, 475.172, 52895.200 25/09/19,05:52:18,06,08,1, 11.9,1,1, 5.749, 10520.846, 475.175, 52895.310 25/09/19,05:52:18,07,08,1, 11.9,1,1, 5.749, 10520.856, 475.163, 52895.222 25/09/19,05:52:18,08,08,1, 11.9,1,1, 5.749, 10520.862, 475.196, 52895.226 25/09/19,05:52:18,09,08,1, 11.9,1,1, 5.749, 10520.848, 475.191, 52895.281 25/09/19,05:52:18,10,08,1, 11.9,1,1, 5.749, 10520.853, 475.186, 52895.266 25/09/19,05:52:18,11,08,1, 11.9,1,1, 5.749, 10520.848, 475.221, 52895.315 25/09/19,05:52:18,12,08,1, 11.9,1,1, 5.749, 10520.847, 475.189, 52895.310 25/09/19,05:52:18,13,08,1, 11.9,1,1, 5.749, 10520.870, 475.220, 52895.233 25/09/19,05:52:18,14,08,1, 11.9,1,1, 5.749, 10520.843, 475.230, 52895.306 25/09/19,05:52:18,15,08,1, 11.9,1,1, 5.749, 10520.843, 475.218, 52895.334 25/09/19,05:52:18,16,08,1, 11.9,1,1, 5.749, 10520.846, 475.233, 52895.256 25/09/19,05:52:18,17,08,1, 11.9,1,1, 5.749, 10520.847, 475.224, 52895.322 25/09/19,05:52:18,18,08,1, 11.9,1,1, 5.749, 10520.852, 475.250, 52895.257 25/09/19,05:52:18,19,08,1, 11.9,1,1, 5.749, 10520.843, 475.253, 52895.291 25/09/19,05:52:19,00,09,1, 11.9,1,1, 5.751, 10520.835, 475.253, 52895.291 25/09/19,05:52:19,01,09,1, 11.9,1,1, 5.751, 10520.838, 475.245, 52895.282 25/09/19,05:52:19,02,09,1, 11.9,1,1, 5.751, 10520.850, 475.263, 52895.251 25/09/19,05:52:19,03,09,1, 11.9,1,1, 5.751, 10520.845, 475.262, 52895.320 25/09/19,05:52:19,04,09,1, 11.9,1,1, 5.751, 10520.816, 475.262, 52895.342 25/09/19,05:52:19,05,09,1, 11.9,1,1, 5.751, 10520.835, 475.287, 52895.253 25/09/19,05:52:19,06,09,1, 11.9,1,1, 5.751, 10520.834, 475.300, 52895.278 25/09/19,05:52:19,07,09,1, 11.9,1,1, 5.751, 10520.844, 475.264, 52895.303 25/09/19,05:52:19,08,09,1, 11.9,1,1, 5.751, 10520.838, 475.315, 52895.317 25/09/19,05:52:19,09,09,1, 11.9,1,1, 5.751, 10520.821, 475.307, 52895.255 25/09/19,05:52:19,10,09,1, 11.9,1,1, 5.751, 10520.821, 475.312, 52895.296 25/09/19,05:52:19,11,09,1, 11.9,1,1, 5.751, 10520.830, 475.306, 52895.313 25/09/19,05:52:19,12,09,1, 11.9,1,1, 5.751, 10520.843, 475.314, 52895.269 25/09/19,05:52:19,13,09,1, 11.9,1,1, 5.751, 10520.821, 475.350, 52895.362 25/09/19,05:52:19,14,09,1, 11.9,1,1, 5.751, 10520.800, 475.323, 52895.311 25/09/19,05:52:19,15,09,1, 11.9,1,1, 5.751, 10520.829, 475.350, 52895.254 25/09/19,05:52:19,16,09,1, 11.9,1,1, 5.751, 10520.793, 475.342, 52895.285 25/09/19,05:52:19,17,09,1, 11.9,1,1, 5.751, 10520.808, 475.353, 52895.266 25/09/19,05:52:19,18,09,1, 11.9,1,1, 5.751, 10520.781, 475.375, 52895.304 25/09/19,05:52:19,19,09,1, 11.9,1,1, 5.751, 10520.777, 475.343, 52895.246 25/09/19,05:52:20,00,08,1, 11.9,1,1, 5.751, 10520.777, 475.343, 52895.246 25/09/19,05:52:20,01,08,1, 11.9,1,1, 5.751, 10520.794, 475.372, 52895.223 25/09/19,05:52:20,02,08,1, 11.9,1,1, 5.751, 10520.784, 475.390, 52895.331 25/09/19,05:52:20,03,08,1, 11.9,1,1, 5.751, 10520.801, 475.386, 52895.333 25/09/19,05:52:20,04,08,1, 11.9,1,1, 5.751, 10520.772, 475.398, 52895.286 25/09/19,05:52:20,05,08,1, 11.9,1,1, 5.751, 10520.773, 475.433, 52895.252 25/09/19,05:52:20,06,08,1, 11.9,1,1, 5.751, 10520.769, 475.412, 52895.271 25/09/19,05:52:20,07,08,1, 11.9,1,1, 5.751, 10520.793, 475.401, 52895.240 25/09/19,05:52:20,08,08,1, 11.9,1,1, 5.751, 10520.756, 475.421, 52895.271 25/09/19,05:52:20,09,08,1, 11.9,1,1, 5.751, 10520.765, 475.421, 52895.331 25/09/19,05:52:20,10,08,1, 11.9,1,1, 5.751, 10520.770, 475.437, 52895.315 25/09/19,05:52:20,11,08,1, 11.9,1,1, 5.751, 10520.770, 475.444, 52895.292 25/09/19,05:52:20,12,08,1, 11.9,1,1, 5.751, 10520.762, 475.469, 52895.308 25/09/19,05:52:20,13,08,1, 11.9,1,1, 5.751, 10520.746, 475.456, 52895.297 25/09/19,05:52:20,14,08,1, 11.9,1,1, 5.751, 10520.756, 475.460, 52895.278 25/09/19,05:52:20,15,08,1, 11.9,1,1, 5.751, 10520.715, 475.492, 52895.341 25/09/19,05:52:20,16,08,1, 11.9,1,1, 5.751, 10520.733, 475.465, 52895.237 25/09/19,05:52:20,17,08,1, 11.9,1,1, 5.751, 10520.739, 475.480, 52895.366 25/09/19,05:52:20,18,08,1, 11.9,1,1, 5.751, 10520.725, 475.504, 52895.297 25/09/19,05:52:20,19,08,1, 11.9,1,1, 5.751, 10520.739, 475.493, 52895.317 25/09/19,05:52:21,00,09,1, 12.0,1,1, 5.749, 10520.735, 475.493, 52895.317 25/09/19,05:52:21,01,09,1, 12.0,1,1, 5.749, 10520.710, 475.501, 52895.298 25/09/19,05:52:21,02,09,1, 12.0,1,1, 5.749, 10520.715, 475.525, 52895.331 25/09/19,05:52:21,03,09,1, 12.0,1,1, 5.749, 10520.714, 475.529, 52895.330 25/09/19,05:52:21,04,09,1, 12.0,1,1, 5.749, 10520.703, 475.523, 52895.342 25/09/19,05:52:21,05,09,1, 12.0,1,1, 5.749, 10520.732, 475.564, 52895.368 25/09/19,05:52:21,06,09,1, 12.0,1,1, 5.749, 10520.736, 475.551, 52895.323 25/09/19,05:52:21,07,09,1, 12.0,1,1, 5.749, 10520.702, 475.570, 52895.289 25/09/19,05:52:21,08,09,1, 12.0,1,1, 5.749, 10520.688, 475.573, 52895.328 25/09/19,05:52:21,09,09,1, 12.0,1,1, 5.749, 10520.676, 475.584, 52895.363 25/09/19,05:52:21,10,09,1, 12.0,1,1, 5.749, 10520.687, 475.591, 52895.282 25/09/19,05:52:21,11,09,1, 12.0,1,1, 5.749, 10520.665, 475.579, 52895.338 25/09/19,05:52:21,12,09,1, 12.0,1,1, 5.749, 10520.676, 475.621, 52895.380 25/09/19,05:52:21,13,09,1, 12.0,1,1, 5.749, 10520.660, 475.615, 52895.401 25/09/19,05:52:21,14,09,1, 12.0,1,1, 5.749, 10520.677, 475.605, 52895.386 25/09/19,05:52:21,15,09,1, 12.0,1,1, 5.749, 10520.664, 475.631, 52895.387 25/09/19,05:52:21,16,09,1, 12.0,1,1, 5.749, 10520.662, 475.629, 52895.381 25/09/19,05:52:21,17,09,1, 12.0,1,1, 5.749, 10520.643, 475.646, 52895.384 25/09/19,05:52:21,18,09,1, 12.0,1,1, 5.749, 10520.629, 475.662, 52895.287 25/09/19,05:52:21,19,09,1, 12.0,1,1, 5.749, 10520.637, 475.637, 52895.350 25/09/19,05:52:22,00,07,1, 11.8,1,1, 5.748, 10520.635, 475.637, 52895.350 25/09/19,05:52:22,01,07,1, 11.8,1,1, 5.748, 10520.626, 475.643, 52895.356 25/09/19,05:52:22,02,07,1, 11.8,1,1, 5.748, 10520.631, 475.670, 52895.321 25/09/19,05:52:22,03,07,1, 11.8,1,1, 5.748, 10520.619, 475.689, 52895.402 25/09/19,05:52:22,04,07,1, 11.8,1,1, 5.748, 10520.599, 475.698, 52895.328 25/09/19,05:52:22,05,07,1, 11.8,1,1, 5.748, 10520.623, 475.710, 52895.368 25/09/19,05:52:22,06,07,1, 11.8,1,1, 5.748, 10520.602, 475.678, 52895.350 25/09/19,05:52:22,07,07,1, 11.8,1,1, 5.748, 10520.634, 475.721, 52895.347 25/09/19,05:52:22,08,07,1, 11.8,1,1, 5.748, 10520.608, 475.711, 52895.343 25/09/19,05:52:22,09,07,1, 11.8,1,1, 5.748, 10520.592, 475.689, 52895.353 25/09/19,05:52:22,10,07,1, 11.8,1,1, 5.748, 10520.584, 475.748, 52895.383 25/09/19,05:52:22,11,07,1, 11.8,1,1, 5.748, 10520.591, 475.765, 52895.338 25/09/19,05:52:22,12,07,1, 11.8,1,1, 5.748, 10520.561, 475.778, 52895.471 25/09/19,05:52:22,13,07,1, 11.8,1,1, 5.748, 10520.545, 475.768, 52895.417 25/09/19,05:52:22,14,07,1, 11.8,1,1, 5.748, 10520.535, 475.778, 52895.412 25/09/19,05:52:22,15,07,1, 11.8,1,1, 5.748, 10520.568, 475.801, 52895.371 25/09/19,05:52:22,16,07,1, 11.8,1,1, 5.748, 10520.529, 475.764, 52895.357 25/09/19,05:52:22,17,07,1, 11.8,1,1, 5.748, 10520.544, 475.813, 52895.361 25/09/19,05:52:22,18,07,1, 11.8,1,1, 5.748, 10520.511, 475.796, 52895.379 25/09/19,05:52:22,19,07,1, 11.8,1,1, 5.748, 10520.537, 475.807, 52895.356 25/09/19,05:52:23,00,08,1, 11.9,1,1, 5.751, 10520.535, 475.807, 52895.356 25/09/19,05:52:23,01,08,1, 11.9,1,1, 5.751, 10520.526, 475.814, 52895.431 25/09/19,05:52:23,02,08,1, 11.9,1,1, 5.751, 10520.514, 475.860, 52895.439 25/09/19,05:52:23,03,08,1, 11.9,1,1, 5.751, 10520.519, 475.865, 52895.379 25/09/19,05:52:23,04,08,1, 11.9,1,1, 5.751, 10520.503, 475.829, 52895.374 25/09/19,05:52:23,05,08,1, 11.9,1,1, 5.751, 10520.499, 475.855, 52895.417 25/09/19,05:52:23,06,08,1, 11.9,1,1, 5.751, 10520.480, 475.849, 52895.389 25/09/19,05:52:23,07,08,1, 11.9,1,1, 5.751, 10520.499, 475.879, 52895.447 25/09/19,05:52:23,08,08,1, 11.9,1,1, 5.751, 10520.496, 475.887, 52895.417 25/09/19,05:52:23,09,08,1, 11.9,1,1, 5.751, 10520.480, 475.879, 52895.429 25/09/19,05:52:23,10,08,1, 11.9,1,1, 5.751, 10520.444, 475.904, 52895.478 25/09/19,05:52:23,11,08,1, 11.9,1,1, 5.751, 10520.461, 475.884, 52895.419 25/09/19,05:52:23,12,08,1, 11.9,1,1, 5.751, 10520.440, 475.929, 52895.463 25/09/19,05:52:23,13,08,1, 11.9,1,1, 5.751, 10520.453, 475.918, 52895.417 25/09/19,05:52:23,14,08,1, 11.9,1,1, 5.751, 10520.461, 475.929, 52895.451 25/09/19,05:52:23,15,08,1, 11.9,1,1, 5.751, 10520.439, 475.933, 52895.464 25/09/19,05:52:23,16,08,1, 11.9,1,1, 5.751, 10520.423, 475.944, 52895.460 25/09/19,05:52:23,17,08,1, 11.9,1,1, 5.751, 10520.421, 475.951, 52895.426 25/09/19,05:52:23,18,08,1, 11.9,1,1, 5.751, 10520.419, 475.959, 52895.498 25/09/19,05:52:23,19,08,1, 11.9,1,1, 5.751, 10520.406, 475.963, 52895.393 25/09/19,05:52:24,00,09,1, 11.9,1,1, 5.749, 10520.401, 475.963, 52895.393 25/09/19,05:52:24,01,09,1, 11.9,1,1, 5.749, 10520.401, 475.969, 52895.480 25/09/19,05:52:24,02,09,1, 11.9,1,1, 5.749, 10520.420, 475.996, 52895.449 25/09/19,05:52:24,03,09,1, 11.9,1,1, 5.749, 10520.376, 475.987, 52895.410 25/09/19,05:52:24,04,09,1, 11.9,1,1, 5.749, 10520.375, 476.026, 52895.454 25/09/19,05:52:24,05,09,1, 11.9,1,1, 5.749, 10520.357, 475.992, 52895.492 25/09/19,05:52:24,06,09,1, 11.9,1,1, 5.749, 10520.368, 476.006, 52895.421 25/09/19,05:52:24,07,09,1, 11.9,1,1, 5.749, 10520.363, 476.037, 52895.498 25/09/19,05:52:24,08,09,1, 11.9,1,1, 5.749, 10520.349, 476.026, 52895.396 25/09/19,05:52:24,09,09,1, 11.9,1,1, 5.749, 10520.346, 476.018, 52895.434 25/09/19,05:52:24,10,09,1, 11.9,1,1, 5.749, 10520.340, 476.041, 52895.431 25/09/19,05:52:24,11,09,1, 11.9,1,1, 5.749, 10520.326, 476.057, 52895.427 25/09/19,05:52:24,12,09,1, 11.9,1,1, 5.749, 10520.335, 476.049, 52895.480 25/09/19,05:52:24,13,09,1, 11.9,1,1, 5.749, 10520.289, 476.075, 52895.467 25/09/19,05:52:24,14,09,1, 11.9,1,1, 5.749, 10520.286, 476.082, 52895.514 25/09/19,05:52:24,15,09,1, 11.9,1,1, 5.749, 10520.299, 476.078, 52895.467 25/09/19,05:52:24,16,09,1, 11.9,1,1, 5.749, 10520.255, 476.081, 52895.526 25/09/19,05:52:24,17,09,1, 11.9,1,1, 5.749, 10520.263, 476.104, 52895.451 25/09/19,05:52:24,18,09,1, 11.9,1,1, 5.749, 10520.266, 476.088, 52895.534 25/09/19,05:52:24,19,09,1, 11.9,1,1, 5.749, 10520.278, 476.116, 52895.525 25/09/19,05:52:25,00,09,1, 11.9,1,1, 5.748, 10520.276, 476.116, 52895.525 25/09/19,05:52:25,01,09,1, 11.9,1,1, 5.748, 10520.228, 476.115, 52895.536 25/09/19,05:52:25,02,09,1, 11.9,1,1, 5.748, 10520.254, 476.123, 52895.440 25/09/19,05:52:25,03,09,1, 11.9,1,1, 5.748, 10520.243, 476.125, 52895.487 25/09/19,05:52:25,04,09,1, 11.9,1,1, 5.748, 10520.228, 476.129, 52895.454 25/09/19,05:52:25,05,09,1, 11.9,1,1, 5.748, 10520.210, 476.146, 52895.437 25/09/19,05:52:25,06,09,1, 11.9,1,1, 5.748, 10520.194, 476.157, 52895.420 25/09/19,05:52:25,07,09,1, 11.9,1,1, 5.748, 10520.207, 476.185, 52895.443 25/09/19,05:52:25,08,09,1, 11.9,1,1, 5.748, 10520.173, 476.187, 52895.483 25/09/19,05:52:25,09,09,1, 11.9,1,1, 5.748, 10520.202, 476.194, 52895.478 25/09/19,05:52:25,10,09,1, 11.9,1,1, 5.748, 10520.176, 476.192, 52895.499 25/09/19,05:52:25,11,09,1, 11.9,1,1, 5.748, 10520.208, 476.205, 52895.447 25/09/19,05:52:25,12,09,1, 11.9,1,1, 5.748, 10520.184, 476.206, 52895.490 25/09/19,05:52:25,13,09,1, 11.9,1,1, 5.748, 10520.166, 476.205, 52895.478 25/09/19,05:52:25,14,09,1, 11.9,1,1, 5.748, 10520.178, 476.230, 52895.515 25/09/19,05:52:25,15,09,1, 11.9,1,1, 5.748, 10520.143, 476.227, 52895.514 25/09/19,05:52:25,16,09,1, 11.9,1,1, 5.748, 10520.123, 476.252, 52895.544 25/09/19,05:52:25,17,09,1, 11.9,1,1, 5.748, 10520.127, 476.277, 52895.555 25/09/19,05:52:25,18,09,1, 11.9,1,1, 5.748, 10520.109, 476.262, 52895.528 25/09/19,05:52:25,19,09,1, 11.9,1,1, 5.748, 10520.103, 476.267, 52895.580 25/09/19,05:52:26,00,09,1, 12.0,1,1, 5.748, 10520.101, 476.267, 52895.580 25/09/19,05:52:26,01,09,1, 12.0,1,1, 5.748, 10520.081, 476.276, 52895.476 25/09/19,05:52:26,02,09,1, 12.0,1,1, 5.748, 10520.081, 476.296, 52895.486 25/09/19,05:52:26,03,09,1, 12.0,1,1, 5.748, 10520.089, 476.279, 52895.553 25/09/19,05:52:26,04,09,1, 12.0,1,1, 5.748, 10520.060, 476.310, 52895.529 25/09/19,05:52:26,05,09,1, 12.0,1,1, 5.748, 10520.061, 476.297, 52895.511 25/09/19,05:52:26,06,09,1, 12.0,1,1, 5.748, 10520.041, 476.299, 52895.562 25/09/19,05:52:26,07,09,1, 12.0,1,1, 5.748, 10520.015, 476.328, 52895.587 25/09/19,05:52:26,08,09,1, 12.0,1,1, 5.748, 10520.019, 476.321, 52895.484 25/09/19,05:52:26,09,09,1, 12.0,1,1, 5.748, 10520.024, 476.330, 52895.516 25/09/19,05:52:26,10,09,1, 12.0,1,1, 5.748, 10520.013, 476.333, 52895.585 25/09/19,05:52:26,11,09,1, 12.0,1,1, 5.748, 10520.009, 476.348, 52895.579 25/09/19,05:52:26,12,09,1, 12.0,1,1, 5.748, 10519.986, 476.365, 52895.563 25/09/19,05:52:26,13,09,1, 12.0,1,1, 5.748, 10520.005, 476.351, 52895.608 25/09/19,05:52:26,14,09,1, 12.0,1,1, 5.748, 10519.998, 476.376, 52895.549 25/09/19,05:52:26,15,09,1, 12.0,1,1, 5.748, 10519.974, 476.365, 52895.594 25/09/19,05:52:26,16,09,1, 12.0,1,1, 5.748, 10519.945, 476.361, 52895.491 25/09/19,05:52:26,17,09,1, 12.0,1,1, 5.748, 10519.962, 476.381, 52895.616 25/09/19,05:52:26,18,09,1, 12.0,1,1, 5.748, 10519.952, 476.398, 52895.583 25/09/19,05:52:26,19,09,1, 12.0,1,1, 5.748, 10519.952, 476.404, 52895.596 25/09/19,05:52:27,00,09,1, 12.0,1,1, 5.749, 10519.950, 476.404, 52895.596 25/09/19,05:52:27,01,09,1, 12.0,1,1, 5.749, 10519.948, 476.396, 52895.607 25/09/19,05:52:27,02,09,1, 12.0,1,1, 5.749, 10519.927, 476.443, 52895.598 25/09/19,05:52:27,03,09,1, 12.0,1,1, 5.749, 10519.921, 476.433, 52895.604 25/09/19,05:52:27,04,09,1, 12.0,1,1, 5.749, 10519.884, 476.418, 52895.594 25/09/19,05:52:27,05,09,1, 12.0,1,1, 5.749, 10519.893, 476.446, 52895.609 25/09/19,05:52:27,06,09,1, 12.0,1,1, 5.749, 10519.880, 476.448, 52895.649 25/09/19,05:52:27,07,09,1, 12.0,1,1, 5.749, 10519.881, 476.456, 52895.633 25/09/19,05:52:27,08,09,1, 12.0,1,1, 5.749, 10519.873, 476.442, 52895.644 25/09/19,05:52:27,09,09,1, 12.0,1,1, 5.749, 10519.851, 476.466, 52895.632 25/09/19,05:52:27,10,09,1, 12.0,1,1, 5.749, 10519.829, 476.476, 52895.610 25/09/19,05:52:27,11,09,1, 12.0,1,1, 5.749, 10519.862, 476.476, 52895.617 25/09/19,05:52:27,12,09,1, 12.0,1,1, 5.749, 10519.815, 476.461, 52895.581 25/09/19,05:52:27,13,09,1, 12.0,1,1, 5.749, 10519.810, 476.493, 52895.591 25/09/19,05:52:27,14,09,1, 12.0,1,1, 5.749, 10519.831, 476.500, 52895.597 25/09/19,05:52:27,15,09,1, 12.0,1,1, 5.749, 10519.784, 476.483, 52895.624 25/09/19,05:52:27,16,09,1, 12.0,1,1, 5.749, 10519.807, 476.517, 52895.667 25/09/19,05:52:27,17,09,1, 12.0,1,1, 5.749, 10519.792, 476.516, 52895.607 25/09/19,05:52:27,18,09,1, 12.0,1,1, 5.749, 10519.781, 476.537, 52895.677 25/09/19,05:52:27,19,09,1, 12.0,1,1, 5.749, 10519.785, 476.534, 52895.654 25/09/19,05:52:28,00,09,1, 12.0,1,1, 5.754, 10519.783, 476.534, 52895.654 25/09/19,05:52:28,01,09,1, 12.0,1,1, 5.754, 10519.758, 476.545, 52895.645 25/09/19,05:52:28,02,09,1, 12.0,1,1, 5.754, 10519.749, 476.543, 52895.594 25/09/19,05:52:28,03,09,1, 12.0,1,1, 5.754, 10519.749, 476.571, 52895.662 25/09/19,05:52:28,04,09,1, 12.0,1,1, 5.754, 10519.730, 476.551, 52895.644 25/09/19,05:52:28,05,09,1, 12.0,1,1, 5.754, 10519.725, 476.571, 52895.628 25/09/19,05:52:28,06,09,1, 12.0,1,1, 5.754, 10519.709, 476.582, 52895.644 25/09/19,05:52:28,07,09,1, 12.0,1,1, 5.754, 10519.707, 476.579, 52895.663 25/09/19,05:52:28,08,09,1, 12.0,1,1, 5.754, 10519.711, 476.583, 52895.687 25/09/19,05:52:28,09,09,1, 12.0,1,1, 5.754, 10519.671, 476.586, 52895.597 25/09/19,05:52:28,10,09,1, 12.0,1,1, 5.754, 10519.680, 476.598, 52895.654 25/09/19,05:52:28,11,09,1, 12.0,1,1, 5.754, 10519.658, 476.609, 52895.708 25/09/19,05:52:28,12,09,1, 12.0,1,1, 5.754, 10519.660, 476.590, 52895.711 25/09/19,05:52:28,13,09,1, 12.0,1,1, 5.754, 10519.665, 476.631, 52895.634 25/09/19,05:52:28,14,09,1, 12.0,1,1, 5.754, 10519.625, 476.614, 52895.694 25/09/19,05:52:28,15,09,1, 12.0,1,1, 5.754, 10519.636, 476.614, 52895.590 25/09/19,05:52:28,16,09,1, 12.0,1,1, 5.754, 10519.616, 476.659, 52895.630 25/09/19,05:52:28,17,09,1, 12.0,1,1, 5.754, 10519.604, 476.645, 52895.663 25/09/19,05:52:28,18,09,1, 12.0,1,1, 5.754, 10519.616, 476.646, 52895.643 25/09/19,05:52:28,19,09,1, 12.0,1,1, 5.754, 10519.609, 476.643, 52895.694 25/09/19,05:52:29,00,08,1, 12.0,1,1, 5.749, 10519.608, 476.643, 52895.694 25/09/19,05:52:29,01,08,1, 12.0,1,1, 5.749, 10519.579, 476.675, 52895.742 25/09/19,05:52:29,02,08,1, 12.0,1,1, 5.749, 10519.552, 476.684, 52895.642 25/09/19,05:52:29,03,08,1, 12.0,1,1, 5.749, 10519.571, 476.689, 52895.695 25/09/19,05:52:29,04,08,1, 12.0,1,1, 5.749, 10519.564, 476.682, 52895.658 25/09/19,05:52:29,05,08,1, 12.0,1,1, 5.749, 10519.541, 476.695, 52895.649 25/09/19,05:52:29,06,08,1, 12.0,1,1, 5.749, 10519.519, 476.707, 52895.745 25/09/19,05:52:29,07,08,1, 12.0,1,1, 5.749, 10519.516, 476.690, 52895.689 25/09/19,05:52:29,08,08,1, 12.0,1,1, 5.749, 10519.503, 476.740, 52895.735 25/09/19,05:52:29,09,08,1, 12.0,1,1, 5.749, 10519.485, 476.718, 52895.772 25/09/19,05:52:29,10,08,1, 12.0,1,1, 5.749, 10519.468, 476.739, 52895.675 25/09/19,05:52:29,11,08,1, 12.0,1,1, 5.749, 10519.469, 476.725, 52895.667 25/09/19,05:52:29,12,08,1, 12.0,1,1, 5.749, 10519.479, 476.716, 52895.623 25/09/19,05:52:29,13,08,1, 12.0,1,1, 5.749, 10519.454, 476.739, 52895.687 25/09/19,05:52:29,14,08,1, 12.0,1,1, 5.749, 10519.445, 476.732, 52895.684 25/09/19,05:52:29,15,08,1, 12.0,1,1, 5.749, 10519.439, 476.765, 52895.698 25/09/19,05:52:29,16,08,1, 12.0,1,1, 5.749, 10519.427, 476.747, 52895.698 25/09/19,05:52:29,17,08,1, 12.0,1,1, 5.749, 10519.409, 476.744, 52895.717 25/09/19,05:52:29,18,08,1, 12.0,1,1, 5.749, 10519.424, 476.783, 52895.737 25/09/19,05:52:29,19,08,1, 12.0,1,1, 5.749, 10519.396, 476.779, 52895.711 25/09/19,05:52:30,00,08,1, 11.9,1,1, 5.749, 10519.391, 476.779, 52895.711 25/09/19,05:52:30,01,08,1, 11.9,1,1, 5.749, 10519.362, 476.800, 52895.851 25/09/19,05:52:30,02,08,1, 11.9,1,1, 5.749, 10519.379, 476.795, 52895.797 25/09/19,05:52:30,03,08,1, 11.9,1,1, 5.749, 10519.350, 476.804, 52895.732 25/09/19,05:52:30,04,08,1, 11.9,1,1, 5.749, 10519.341, 476.797, 52895.760 25/09/19,05:52:30,05,08,1, 11.9,1,1, 5.749, 10519.338, 476.825, 52895.758 25/09/19,05:52:30,06,08,1, 11.9,1,1, 5.749, 10519.317, 476.832, 52895.758 25/09/19,05:52:30,07,08,1, 11.9,1,1, 5.749, 10519.289, 476.820, 52895.768 25/09/19,05:52:30,08,08,1, 11.9,1,1, 5.749, 10519.299, 476.832, 52895.767 25/09/19,05:52:30,09,08,1, 11.9,1,1, 5.749, 10519.294, 476.833, 52895.690 25/09/19,05:52:30,10,08,1, 11.9,1,1, 5.749, 10519.296, 476.843, 52895.744 25/09/19,05:52:30,11,08,1, 11.9,1,1, 5.749, 10519.267, 476.840, 52895.749 25/09/19,05:52:30,12,08,1, 11.9,1,1, 5.749, 10519.261, 476.862, 52895.725 25/09/19,05:52:30,13,08,1, 11.9,1,1, 5.749, 10519.251, 476.862, 52895.745 25/09/19,05:52:30,14,08,1, 11.9,1,1, 5.749, 10519.221, 476.861, 52895.730 25/09/19,05:52:30,15,08,1, 11.9,1,1, 5.749, 10519.236, 476.885, 52895.791 25/09/19,05:52:30,16,08,1, 11.9,1,1, 5.749, 10519.235, 476.842, 52895.748 25/09/19,05:52:30,17,08,1, 11.9,1,1, 5.749, 10519.229, 476.884, 52895.750 25/09/19,05:52:30,18,08,1, 11.9,1,1, 5.749, 10519.185, 476.909, 52895.755 25/09/19,05:52:30,19,08,1, 11.9,1,1, 5.749, 10519.226, 476.899, 52895.735 25/09/19,05:52:31,00,08,1, 11.9,1,1, 5.751, 10519.224, 476.899, 52895.735 25/09/19,05:52:31,01,08,1, 11.9,1,1, 5.751, 10519.205, 476.882, 52895.769 25/09/19,05:52:31,02,08,1, 11.9,1,1, 5.751, 10519.174, 476.922, 52895.760 25/09/19,05:52:31,03,08,1, 11.9,1,1, 5.751, 10519.173, 476.925, 52895.800 25/09/19,05:52:31,04,08,1, 11.9,1,1, 5.751, 10519.171, 476.940, 52895.789 25/09/19,05:52:31,05,08,1, 11.9,1,1, 5.751, 10519.147, 476.941, 52895.781 25/09/19,05:52:31,06,08,1, 11.9,1,1, 5.751, 10519.151, 476.925, 52895.764 25/09/19,05:52:31,07,08,1, 11.9,1,1, 5.751, 10519.120, 476.940, 52895.784 25/09/19,05:52:31,08,08,1, 11.9,1,1, 5.751, 10519.111, 476.956, 52895.790 25/09/19,05:52:31,09,08,1, 11.9,1,1, 5.751, 10519.106, 476.943, 52895.726 25/09/19,05:52:31,10,08,1, 11.9,1,1, 5.751, 10519.097, 476.958, 52895.797 25/09/19,05:52:31,11,08,1, 11.9,1,1, 5.751, 10519.109, 476.960, 52895.799 25/09/19,05:52:31,12,08,1, 11.9,1,1, 5.751, 10519.092, 476.958, 52895.787 25/09/19,05:52:31,13,08,1, 11.9,1,1, 5.751, 10519.075, 476.982, 52895.795 25/09/19,05:52:31,14,08,1, 11.9,1,1, 5.751, 10519.066, 476.987, 52895.792 25/09/19,05:52:31,15,08,1, 11.9,1,1, 5.751, 10519.085, 476.981, 52895.659 25/09/19,05:52:31,16,08,1, 11.9,1,1, 5.751, 10519.042, 476.992, 52895.774 25/09/19,05:52:31,17,08,1, 11.9,1,1, 5.751, 10519.054, 476.997, 52895.783 25/09/19,05:52:31,18,08,1, 11.9,1,1, 5.751, 10519.028, 476.993, 52895.779 25/09/19,05:52:31,19,08,1, 11.9,1,1, 5.751, 10518.999, 477.005, 52895.796 25/09/19,05:52:32,00,09,1, 11.9,1,1, 5.751, 10518.999, 477.005, 52895.796 25/09/19,05:52:32,01,09,1, 11.9,1,1, 5.751, 10518.986, 477.017, 52895.841 25/09/19,05:52:32,02,09,1, 11.9,1,1, 5.751, 10518.971, 477.016, 52895.873 25/09/19,05:52:32,03,09,1, 11.9,1,1, 5.751, 10518.969, 477.013, 52895.824 25/09/19,05:52:32,04,09,1, 11.9,1,1, 5.751, 10518.978, 477.050, 52895.848 25/09/19,05:52:32,05,09,1, 11.9,1,1, 5.751, 10518.976, 477.021, 52895.771 25/09/19,05:52:32,06,09,1, 11.9,1,1, 5.751, 10518.945, 477.027, 52895.771 25/09/19,05:52:32,07,09,1, 11.9,1,1, 5.751, 10518.920, 477.052, 52895.803 25/09/19,05:52:32,08,09,1, 11.9,1,1, 5.751, 10518.942, 477.015, 52895.777 25/09/19,05:52:32,09,09,1, 11.9,1,1, 5.751, 10518.922, 477.047, 52895.876 25/09/19,05:52:32,10,09,1, 11.9,1,1, 5.751, 10518.914, 477.071, 52895.775 25/09/19,05:52:32,11,09,1, 11.9,1,1, 5.751, 10518.892, 477.063, 52895.792 25/09/19,05:52:32,12,09,1, 11.9,1,1, 5.751, 10518.870, 477.081, 52895.894 25/09/19,05:52:32,13,09,1, 11.9,1,1, 5.751, 10518.875, 477.073, 52895.889 25/09/19,05:52:32,14,09,1, 11.9,1,1, 5.751, 10518.877, 477.080, 52895.883 25/09/19,05:52:32,15,09,1, 11.9,1,1, 5.751, 10518.873, 477.091, 52895.783 25/09/19,05:52:32,16,09,1, 11.9,1,1, 5.751, 10518.853, 477.095, 52895.925 25/09/19,05:52:32,17,09,1, 11.9,1,1, 5.751, 10518.845, 477.107, 52895.800 25/09/19,05:52:32,18,09,1, 11.9,1,1, 5.751, 10518.845, 477.073, 52895.782 25/09/19,05:52:32,19,09,1, 11.9,1,1, 5.751, 10518.836, 477.098, 52895.852 25/09/19,05:52:33,00,08,1, 11.9,1,1, 5.752, 10518.832, 477.098, 52895.852 25/09/19,05:52:33,01,08,1, 11.9,1,1, 5.752, 10518.797, 477.087, 52895.783 25/09/19,05:52:33,02,08,1, 11.9,1,1, 5.752, 10518.796, 477.115, 52895.814 25/09/19,05:52:33,03,08,1, 11.9,1,1, 5.752, 10518.798, 477.100, 52895.857 25/09/19,05:52:33,04,08,1, 11.9,1,1, 5.752, 10518.775, 477.138, 52895.877 25/09/19,05:52:33,05,08,1, 11.9,1,1, 5.752, 10518.759, 477.138, 52895.843 25/09/19,05:52:33,06,08,1, 11.9,1,1, 5.752, 10518.783, 477.135, 52895.835 25/09/19,05:52:33,07,08,1, 11.9,1,1, 5.752, 10518.729, 477.115, 52895.875 25/09/19,05:52:33,08,08,1, 11.9,1,1, 5.752, 10518.730, 477.134, 52895.864 25/09/19,05:52:33,09,08,1, 11.9,1,1, 5.752, 10518.736, 477.132, 52895.894 25/09/19,05:52:33,10,08,1, 11.9,1,1, 5.752, 10518.684, 477.138, 52895.813 25/09/19,05:52:33,11,08,1, 11.9,1,1, 5.752, 10518.690, 477.175, 52895.904 25/09/19,05:52:33,12,08,1, 11.9,1,1, 5.752, 10518.685, 477.154, 52895.832 25/09/19,05:52:33,13,08,1, 11.9,1,1, 5.752, 10518.688, 477.137, 52895.825 25/09/19,05:52:33,14,08,1, 11.9,1,1, 5.752, 10518.705, 477.159, 52895.835 25/09/19,05:52:33,15,08,1, 11.9,1,1, 5.752, 10518.644, 477.163, 52895.955 25/09/19,05:52:33,16,08,1, 11.9,1,1, 5.752, 10518.636, 477.171, 52895.871 25/09/19,05:52:33,17,08,1, 11.9,1,1, 5.752, 10518.632, 477.164, 52895.865 25/09/19,05:52:33,18,08,1, 11.9,1,1, 5.752, 10518.625, 477.174, 52895.869 25/09/19,05:52:33,19,08,1, 11.9,1,1, 5.752, 10518.641, 477.185, 52895.840 25/09/19,05:52:34,00,09,1, 11.9,1,1, 5.751, 10518.640, 477.185, 52895.840 25/09/19,05:52:34,01,09,1, 11.9,1,1, 5.751, 10518.600, 477.179, 52895.867 25/09/19,05:52:34,02,09,1, 11.9,1,1, 5.751, 10518.622, 477.191, 52895.932 25/09/19,05:52:34,03,09,1, 11.9,1,1, 5.751, 10518.612, 477.176, 52895.938 25/09/19,05:52:34,04,09,1, 11.9,1,1, 5.751, 10518.598, 477.210, 52895.914 25/09/19,05:52:34,05,09,1, 11.9,1,1, 5.751, 10518.564, 477.190, 52895.924 25/09/19,05:52:34,06,09,1, 11.9,1,1, 5.751, 10518.575, 477.187, 52895.868 25/09/19,05:52:34,07,09,1, 11.9,1,1, 5.751, 10518.544, 477.188, 52895.841 25/09/19,05:52:34,08,09,1, 11.9,1,1, 5.751, 10518.539, 477.206, 52895.917 25/09/19,05:52:34,09,09,1, 11.9,1,1, 5.751, 10518.553, 477.190, 52895.849 25/09/19,05:52:34,10,09,1, 11.9,1,1, 5.751, 10518.521, 477.192, 52895.882 25/09/19,05:52:34,11,09,1, 11.9,1,1, 5.751, 10518.534, 477.188, 52895.861 25/09/19,05:52:34,12,09,1, 11.9,1,1, 5.751, 10518.514, 477.194, 52895.868 25/09/19,05:52:34,13,09,1, 11.9,1,1, 5.751, 10518.506, 477.202, 52895.910 25/09/19,05:52:34,14,09,1, 11.9,1,1, 5.751, 10518.475, 477.205, 52895.893 25/09/19,05:52:34,15,09,1, 11.9,1,1, 5.751, 10518.476, 477.210, 52895.817 25/09/19,05:52:34,16,09,1, 11.9,1,1, 5.751, 10518.467, 477.206, 52895.952 25/09/19,05:52:34,17,09,1, 11.9,1,1, 5.751, 10518.458, 477.232, 52896.131 25/09/19,05:52:34,18,09,1, 11.9,1,1, 5.751, 10518.493, 477.232, 52895.856 25/09/19,05:52:34,19,09,1, 11.9,1,1, 5.751, 10518.473, 477.249, 52895.807 25/09/19,05:52:35,00,08,1, 11.9,1,1, 5.746, 10518.473, 477.249, 52895.807 25/09/19,05:52:35,01,08,1, 11.9,1,1, 5.746, 10518.437, 477.238, 52895.911 25/09/19,05:52:35,02,08,1, 11.9,1,1, 5.746, 10518.403, 477.248, 52895.919 25/09/19,05:52:35,03,08,1, 11.9,1,1, 5.746, 10518.398, 477.251, 52895.905 25/09/19,05:52:35,04,08,1, 11.9,1,1, 5.746, 10518.377, 477.257, 52895.913 25/09/19,05:52:35,05,08,1, 11.9,1,1, 5.746, 10518.404, 477.235, 52895.879 25/09/19,05:52:35,06,08,1, 11.9,1,1, 5.746, 10518.368, 477.256, 52895.965 25/09/19,05:52:35,07,08,1, 11.9,1,1, 5.746, 10518.368, 477.258, 52895.899 25/09/19,05:52:35,08,08,1, 11.9,1,1, 5.746, 10518.368, 477.242, 52895.914 25/09/19,05:52:35,09,08,1, 11.9,1,1, 5.746, 10518.358, 477.270, 52895.922 25/09/19,05:52:35,10,08,1, 11.9,1,1, 5.746, 10518.342, 477.253, 52895.865 25/09/19,05:52:35,11,08,1, 11.9,1,1, 5.746, 10518.339, 477.282, 52895.916 25/09/19,05:52:35,12,08,1, 11.9,1,1, 5.746, 10518.331, 477.275, 52895.893 25/09/19,05:52:35,13,08,1, 11.9,1,1, 5.746, 10518.325, 477.273, 52895.911 25/09/19,05:52:35,14,08,1, 11.9,1,1, 5.746, 10518.342, 477.260, 52895.864 25/09/19,05:52:35,15,08,1, 11.9,1,1, 5.746, 10518.314, 477.253, 52895.819 25/09/19,05:52:35,16,08,1, 11.9,1,1, 5.746, 10518.293, 477.266, 52895.864 25/09/19,05:52:35,17,08,1, 11.9,1,1, 5.746, 10518.283, 477.269, 52895.887 25/09/19,05:52:35,18,08,1, 11.9,1,1, 5.746, 10518.284, 477.287, 52895.905 25/09/19,05:52:35,19,08,1, 11.9,1,1, 5.746, 10518.313, 477.260, 52895.878 25/09/19,05:52:36,00,08,1, 11.9,1,1, 5.749, 10518.306, 477.260, 52895.878 25/09/19,05:52:36,01,08,1, 11.9,1,1, 5.749, 10518.312, 477.303, 52895.913 25/09/19,05:52:36,02,08,1, 11.9,1,1, 5.749, 10518.247, 477.280, 52895.874 25/09/19,05:52:36,03,08,1, 11.9,1,1, 5.749, 10518.259, 477.299, 52895.870 25/09/19,05:52:36,04,08,1, 11.9,1,1, 5.749, 10518.242, 477.304, 52895.951 25/09/19,05:52:36,05,08,1, 11.9,1,1, 5.749, 10518.201, 477.286, 52895.904 25/09/19,05:52:36,06,08,1, 11.9,1,1, 5.749, 10518.219, 477.288, 52895.872 25/09/19,05:52:36,07,08,1, 11.9,1,1, 5.749, 10518.207, 477.292, 52895.859 25/09/19,05:52:36,08,08,1, 11.9,1,1, 5.749, 10518.182, 477.320, 52895.917 25/09/19,05:52:36,09,08,1, 11.9,1,1, 5.749, 10518.199, 477.278, 52895.851 25/09/19,05:52:36,10,08,1, 11.9,1,1, 5.749, 10518.195, 477.296, 52895.907 25/09/19,05:52:36,11,08,1, 11.9,1,1, 5.749, 10518.171, 477.305, 52895.873 25/09/19,05:52:36,12,08,1, 11.9,1,1, 5.749, 10518.176, 477.315, 52895.903 25/09/19,05:52:36,13,08,1, 11.9,1,1, 5.749, 10518.142, 477.279, 52895.900 25/09/19,05:52:36,14,08,1, 11.9,1,1, 5.749, 10518.162, 477.288, 52895.942 25/09/19,05:52:36,15,08,1, 11.9,1,1, 5.749, 10518.161, 477.285, 52895.905 25/09/19,05:52:36,16,08,1, 11.9,1,1, 5.749, 10518.132, 477.281, 52895.871 25/09/19,05:52:36,17,08,1, 11.9,1,1, 5.749, 10518.118, 477.292, 52895.962 25/09/19,05:52:36,18,08,1, 11.9,1,1, 5.749, 10518.118, 477.324, 52895.978 25/09/19,05:52:36,19,08,1, 11.9,1,1, 5.749, 10518.115, 477.303, 52895.921 25/09/19,05:52:37,00,08,1, 11.9,1,1, 5.749, 10518.115, 477.303, 52895.921 25/09/19,05:52:37,01,08,1, 11.9,1,1, 5.749, 10518.082, 477.315, 52895.918 25/09/19,05:52:37,02,08,1, 11.9,1,1, 5.749, 10518.086, 477.291, 52895.919 25/09/19,05:52:37,03,08,1, 11.9,1,1, 5.749, 10518.103, 477.293, 52895.884 25/09/19,05:52:37,04,08,1, 11.9,1,1, 5.749, 10518.040, 477.281, 52895.971 25/09/19,05:52:37,05,08,1, 11.9,1,1, 5.749, 10518.079, 477.276, 52895.889 25/09/19,05:52:37,06,08,1, 11.9,1,1, 5.749, 10518.065, 477.302, 52895.955 25/09/19,05:52:37,07,08,1, 11.9,1,1, 5.749, 10518.078, 477.291, 52895.939 25/09/19,05:52:37,08,08,1, 11.9,1,1, 5.749, 10518.044, 477.293, 52895.895 25/09/19,05:52:37,09,08,1, 11.9,1,1, 5.749, 10518.031, 477.287, 52895.995 25/09/19,05:52:37,10,08,1, 11.9,1,1, 5.749, 10518.022, 477.306, 52895.957 25/09/19,05:52:37,11,08,1, 11.9,1,1, 5.749, 10518.010, 477.296, 52895.955 25/09/19,05:52:37,12,08,1, 11.9,1,1, 5.749, 10518.005, 477.298, 52895.955 25/09/19,05:52:37,13,08,1, 11.9,1,1, 5.749, 10518.006, 477.319, 52895.938 25/09/19,05:52:37,14,08,1, 11.9,1,1, 5.749, 10518.017, 477.294, 52895.929 25/09/19,05:52:37,15,08,1, 11.9,1,1, 5.749, 10517.990, 477.311, 52895.945 25/09/19,05:52:37,16,08,1, 11.9,1,1, 5.749, 10517.961, 477.321, 52895.937 25/09/19,05:52:37,17,08,1, 11.9,1,1, 5.749, 10517.964, 477.295, 52895.926 25/09/19,05:52:37,18,08,1, 11.9,1,1, 5.749, 10517.975, 477.300, 52895.931 25/09/19,05:52:37,19,08,1, 11.9,1,1, 5.749, 10517.949, 477.305, 52895.967 25/09/19,05:52:38,00,08,1, 11.8,1,1, 5.748, 10517.948, 477.305, 52895.967 25/09/19,05:52:38,01,08,1, 11.8,1,1, 5.748, 10517.939, 477.304, 52895.883 25/09/19,05:52:38,02,08,1, 11.8,1,1, 5.748, 10517.895, 477.287, 52895.925 25/09/19,05:52:38,03,08,1, 11.8,1,1, 5.748, 10517.903, 477.309, 52895.983 25/09/19,05:52:38,04,08,1, 11.8,1,1, 5.748, 10517.919, 477.302, 52895.961 25/09/19,05:52:38,05,08,1, 11.8,1,1, 5.748, 10517.882, 477.292, 52895.961 25/09/19,05:52:38,06,08,1, 11.8,1,1, 5.748, 10517.883, 477.294, 52895.917 25/09/19,05:52:38,07,08,1, 11.8,1,1, 5.748, 10517.882, 477.311, 52895.971 25/09/19,05:52:38,08,08,1, 11.8,1,1, 5.748, 10517.882, 477.293, 52895.909 25/09/19,05:52:38,09,08,1, 11.8,1,1, 5.748, 10517.895, 477.288, 52895.933 25/09/19,05:52:38,10,08,1, 11.8,1,1, 5.748, 10517.888, 477.324, 52895.959 25/09/19,05:52:38,11,08,1, 11.8,1,1, 5.748, 10517.854, 477.295, 52895.948 25/09/19,05:52:38,12,08,1, 11.8,1,1, 5.748, 10517.883, 477.305, 52895.999 25/09/19,05:52:38,13,08,1, 11.8,1,1, 5.748, 10517.864, 477.315, 52895.942 25/09/19,05:52:38,14,08,1, 11.8,1,1, 5.748, 10517.838, 477.308, 52896.009 25/09/19,05:52:38,15,08,1, 11.8,1,1, 5.748, 10517.852, 477.328, 52895.904 25/09/19,05:52:38,16,08,1, 11.8,1,1, 5.748, 10517.838, 477.285, 52895.978 25/09/19,05:52:38,17,08,1, 11.8,1,1, 5.748, 10517.858, 477.330, 52895.970 25/09/19,05:52:38,18,08,1, 11.8,1,1, 5.748, 10517.818, 477.283, 52895.975 25/09/19,05:52:38,19,08,1, 11.8,1,1, 5.748, 10517.823, 477.278, 52895.909 25/09/19,05:52:39,00,08,1, 11.9,1,1, 5.753, 10517.823, 477.278, 52895.909 25/09/19,05:52:39,01,08,1, 11.9,1,1, 5.753, 10517.808, 477.293, 52895.924 25/09/19,05:52:39,02,08,1, 11.9,1,1, 5.753, 10517.790, 477.297, 52895.935 25/09/19,05:52:39,03,08,1, 11.9,1,1, 5.753, 10517.783, 477.302, 52895.955 25/09/19,05:52:39,04,08,1, 11.9,1,1, 5.753, 10517.808, 477.306, 52895.913 25/09/19,05:52:39,05,08,1, 11.9,1,1, 5.753, 10517.797, 477.296, 52895.963 25/09/19,05:52:39,06,08,1, 11.9,1,1, 5.753, 10517.761, 477.294, 52896.002 25/09/19,05:52:39,07,08,1, 11.9,1,1, 5.753, 10517.761, 477.313, 52895.933 25/09/19,05:52:39,08,08,1, 11.9,1,1, 5.753, 10517.748, 477.309, 52895.896 25/09/19,05:52:39,09,08,1, 11.9,1,1, 5.753, 10517.741, 477.300, 52895.954 25/09/19,05:52:39,10,08,1, 11.9,1,1, 5.753, 10517.746, 477.270, 52895.890 25/09/19,05:52:39,11,08,1, 11.9,1,1, 5.753, 10517.749, 477.289, 52895.975 25/09/19,05:52:39,12,08,1, 11.9,1,1, 5.753, 10517.757, 477.277, 52895.774 25/09/19,05:52:39,13,08,1, 11.9,1,1, 5.753, 10517.732, 477.276, 52895.953 25/09/19,05:52:39,14,08,1, 11.9,1,1, 5.753, 10517.716, 477.307, 52895.952 25/09/19,05:52:39,15,08,1, 11.9,1,1, 5.753, 10517.715, 477.302, 52895.992 25/09/19,05:52:39,16,08,1, 11.9,1,1, 5.753, 10517.704, 477.278, 52895.904 25/09/19,05:52:39,17,08,1, 11.9,1,1, 5.753, 10517.702, 477.308, 52895.992 25/09/19,05:52:39,18,08,1, 11.9,1,1, 5.753, 10517.692, 477.276, 52895.935 25/09/19,05:52:39,19,08,1, 11.9,1,1, 5.753, 10517.695, 477.285, 52895.911 25/09/19,05:52:40,00,09,1, 12.0,1,1, 5.748, 10517.689, 477.285, 52895.911 25/09/19,05:52:40,01,09,1, 12.0,1,1, 5.748, 10517.676, 477.286, 52895.980 25/09/19,05:52:40,02,09,1, 12.0,1,1, 5.748, 10517.665, 477.310, 52895.920 25/09/19,05:52:40,03,09,1, 12.0,1,1, 5.748, 10517.666, 477.297, 52895.954 25/09/19,05:52:40,04,09,1, 12.0,1,1, 5.748, 10517.646, 477.289, 52895.953 25/09/19,05:52:40,05,09,1, 12.0,1,1, 5.748, 10517.628, 477.290, 52895.951 25/09/19,05:52:40,06,09,1, 12.0,1,1, 5.748, 10517.637, 477.287, 52895.914 25/09/19,05:52:40,07,09,1, 12.0,1,1, 5.748, 10517.658, 477.298, 52895.947 25/09/19,05:52:40,08,09,1, 12.0,1,1, 5.748, 10517.642, 477.275, 52895.961 25/09/19,05:52:40,09,09,1, 12.0,1,1, 5.748, 10517.650, 477.286, 52895.942 25/09/19,05:52:40,10,09,1, 12.0,1,1, 5.748, 10517.640, 477.280, 52895.921 25/09/19,05:52:40,11,09,1, 12.0,1,1, 5.748, 10517.632, 477.255, 52895.946 25/09/19,05:52:40,12,09,1, 12.0,1,1, 5.748, 10517.623, 477.285, 52896.001 25/09/19,05:52:40,13,09,1, 12.0,1,1, 5.748, 10517.606, 477.287, 52895.982 25/09/19,05:52:40,14,09,1, 12.0,1,1, 5.748, 10517.591, 477.279, 52896.013 25/09/19,05:52:40,15,09,1, 12.0,1,1, 5.748, 10517.605, 477.265, 52895.968 25/09/19,05:52:40,16,09,1, 12.0,1,1, 5.748, 10517.577, 477.244, 52895.911 25/09/19,05:52:40,17,09,1, 12.0,1,1, 5.748, 10517.590, 477.267, 52895.983 25/09/19,05:52:40,18,09,1, 12.0,1,1, 5.748, 10517.563, 477.254, 52895.951 25/09/19,05:52:40,19,09,1, 12.0,1,1, 5.748, 10517.587, 477.262, 52895.929 25/09/19,05:52:41,00,09,1, 11.8,1,1, 5.749, 10517.581, 477.262, 52895.929 25/09/19,05:52:41,01,09,1, 11.8,1,1, 5.749, 10517.543, 477.247, 52895.954 25/09/19,05:52:41,02,09,1, 11.8,1,1, 5.749, 10517.533, 477.250, 52895.953 25/09/19,05:52:41,03,09,1, 11.8,1,1, 5.749, 10517.532, 477.255, 52895.951 25/09/19,05:52:41,04,09,1, 11.8,1,1, 5.749, 10517.544, 477.250, 52895.915 25/09/19,05:52:41,05,09,1, 11.8,1,1, 5.749, 10517.531, 477.243, 52895.985 25/09/19,05:52:41,06,09,1, 11.8,1,1, 5.749, 10517.548, 477.241, 52895.894 25/09/19,05:52:41,07,09,1, 11.8,1,1, 5.749, 10517.525, 477.246, 52895.938 25/09/19,05:52:41,08,09,1, 11.8,1,1, 5.749, 10517.543, 477.225, 52895.916 25/09/19,05:52:41,09,09,1, 11.8,1,1, 5.749, 10517.545, 477.241, 52895.908 25/09/19,05:52:41,10,09,1, 11.8,1,1, 5.749, 10517.546, 477.242, 52895.974 25/09/19,05:52:41,11,09,1, 11.8,1,1, 5.749, 10517.517, 477.238, 52895.952 25/09/19,05:52:41,12,09,1, 11.8,1,1, 5.749, 10517.503, 477.220, 52895.903 25/09/19,05:52:41,13,09,1, 11.8,1,1, 5.749, 10517.513, 477.222, 52895.912 25/09/19,05:52:41,14,09,1, 11.8,1,1, 5.749, 10517.495, 477.215, 52895.945 25/09/19,05:52:41,15,09,1, 11.8,1,1, 5.749, 10517.515, 477.198, 52895.928 25/09/19,05:52:41,16,09,1, 11.8,1,1, 5.749, 10517.505, 477.240, 52895.901 25/09/19,05:52:41,17,09,1, 11.8,1,1, 5.749, 10517.472, 477.203, 52895.992 25/09/19,05:52:41,18,09,1, 11.8,1,1, 5.749, 10517.479, 477.213, 52895.983 25/09/19,05:52:41,19,09,1, 11.8,1,1, 5.749, 10517.479, 477.205, 52895.915 25/09/19,05:52:42,00,09,1, 12.0,1,1, 5.751, 10517.472, 477.205, 52895.915 25/09/19,05:52:42,01,09,1, 12.0,1,1, 5.751, 10517.475, 477.215, 52895.973 25/09/19,05:52:42,02,09,1, 12.0,1,1, 5.751, 10517.468, 477.193, 52895.941 25/09/19,05:52:42,03,09,1, 12.0,1,1, 5.751, 10517.479, 477.191, 52895.945 25/09/19,05:52:42,04,09,1, 12.0,1,1, 5.751, 10517.464, 477.170, 52895.976 25/09/19,05:52:42,05,09,1, 12.0,1,1, 5.751, 10517.455, 477.165, 52895.948 25/09/19,05:52:42,06,09,1, 12.0,1,1, 5.751, 10517.455, 477.200, 52895.893 25/09/19,05:52:42,07,09,1, 12.0,1,1, 5.751, 10517.436, 477.149, 52895.872 25/09/19,05:52:42,08,09,1, 12.0,1,1, 5.751, 10517.427, 477.170, 52895.917 25/09/19,05:52:42,09,09,1, 12.0,1,1, 5.751, 10517.433, 477.157, 52895.939 25/09/19,05:52:42,10,09,1, 12.0,1,1, 5.751, 10517.445, 477.174, 52895.887 25/09/19,05:52:42,11,09,1, 12.0,1,1, 5.751, 10517.392, 477.174, 52895.982 25/09/19,05:52:42,12,09,1, 12.0,1,1, 5.751, 10517.398, 477.158, 52895.940 25/09/19,05:52:42,13,09,1, 12.0,1,1, 5.751, 10517.434, 477.180, 52895.918 25/09/19,05:52:42,14,09,1, 12.0,1,1, 5.751, 10517.426, 477.152, 52895.887 25/09/19,05:52:42,15,09,1, 12.0,1,1, 5.751, 10517.401, 477.175, 52896.019 25/09/19,05:52:42,16,09,1, 12.0,1,1, 5.751, 10517.408, 477.156, 52895.931 25/09/19,05:52:42,17,09,1, 12.0,1,1, 5.751, 10517.387, 477.149, 52895.917 25/09/19,05:52:42,18,09,1, 12.0,1,1, 5.751, 10517.385, 477.135, 52895.929 25/09/19,05:52:42,19,09,1, 12.0,1,1, 5.751, 10517.396, 477.149, 52895.898 25/09/19,05:52:43,00,10,1, 11.8,1,1, 5.750, 10517.389, 477.149, 52895.898 25/09/19,05:52:43,01,10,1, 11.8,1,1, 5.750, 10517.376, 477.123, 52896.006 25/09/19,05:52:43,02,10,1, 11.8,1,1, 5.750, 10517.373, 477.118, 52895.953 25/09/19,05:52:43,03,10,1, 11.8,1,1, 5.750, 10517.405, 477.097, 52895.909 25/09/19,05:52:43,04,10,1, 11.8,1,1, 5.750, 10517.383, 477.144, 52895.892 25/09/19,05:52:43,05,10,1, 11.8,1,1, 5.750, 10517.373, 477.122, 52895.926 25/09/19,05:52:43,06,10,1, 11.8,1,1, 5.750, 10517.410, 477.137, 52895.934 25/09/19,05:52:43,07,10,1, 11.8,1,1, 5.750, 10517.346, 477.116, 52895.880 25/09/19,05:52:43,08,10,1, 11.8,1,1, 5.750, 10517.377, 477.102, 52895.834 25/09/19,05:52:43,09,10,1, 11.8,1,1, 5.750, 10517.359, 477.076, 52895.906 25/09/19,05:52:43,10,10,1, 11.8,1,1, 5.750, 10517.337, 477.090, 52895.927 25/09/19,05:52:43,11,10,1, 11.8,1,1, 5.750, 10517.356, 477.119, 52895.936 25/09/19,05:52:43,12,10,1, 11.8,1,1, 5.750, 10517.362, 477.094, 52895.912 25/09/19,05:52:43,13,10,1, 11.8,1,1, 5.750, 10517.350, 477.078, 52895.890 25/09/19,05:52:43,14,10,1, 11.8,1,1, 5.750, 10517.369, 477.077, 52896.127 25/09/19,05:52:43,15,10,1, 11.8,1,1, 5.750, 10517.367, 477.042, 52895.794 25/09/19,05:52:43,16,10,1, 11.8,1,1, 5.750, 10517.318, 477.036, 52895.793 25/09/19,05:52:43,17,10,1, 11.8,1,1, 5.750, 10517.336, 477.041, 52895.875 25/09/19,05:52:43,18,10,1, 11.8,1,1, 5.750, 10517.349, 477.068, 52895.866 25/09/19,05:52:43,19,10,1, 11.8,1,1, 5.750, 10517.351, 477.059, 52895.896 25/09/19,05:52:44,00,09,1, 12.0,1,1, 5.752, 10517.347, 477.059, 52895.896 25/09/19,05:52:44,01,09,1, 12.0,1,1, 5.752, 10517.302, 477.021, 52895.881 25/09/19,05:52:44,02,09,1, 12.0,1,1, 5.752, 10517.311, 477.003, 52895.864 25/09/19,05:52:44,03,09,1, 12.0,1,1, 5.752, 10517.302, 477.006, 52895.842 25/09/19,05:52:44,04,09,1, 12.0,1,1, 5.752, 10517.310, 476.995, 52895.907 25/09/19,05:52:44,05,09,1, 12.0,1,1, 5.752, 10517.292, 476.998, 52895.928 25/09/19,05:52:44,06,09,1, 12.0,1,1, 5.752, 10517.331, 476.993, 52895.907 25/09/19,05:52:44,07,09,1, 12.0,1,1, 5.752, 10517.309, 477.020, 52895.874 25/09/19,05:52:44,08,09,1, 12.0,1,1, 5.752, 10517.297, 476.980, 52895.911 25/09/19,05:52:44,09,09,1, 12.0,1,1, 5.752, 10517.290, 476.962, 52895.930 25/09/19,05:52:44,10,09,1, 12.0,1,1, 5.752, 10517.275, 476.977, 52895.943 25/09/19,05:52:44,11,09,1, 12.0,1,1, 5.752, 10517.283, 476.989, 52895.851 25/09/19,05:52:44,12,09,1, 12.0,1,1, 5.752, 10517.303, 477.002, 52895.969 25/09/19,05:52:44,13,09,1, 12.0,1,1, 5.752, 10517.298, 476.981, 52895.967 25/09/19,05:52:44,14,09,1, 12.0,1,1, 5.752, 10517.283, 476.947, 52895.891 25/09/19,05:52:44,15,09,1, 12.0,1,1, 5.752, 10517.282, 476.942, 52895.940 25/09/19,05:52:44,16,09,1, 12.0,1,1, 5.752, 10517.271, 476.951, 52895.911 25/09/19,05:52:44,17,09,1, 12.0,1,1, 5.752, 10517.271, 476.949, 52895.882 25/09/19,05:52:44,18,09,1, 12.0,1,1, 5.752, 10517.271, 476.933, 52895.843 25/09/19,05:52:44,19,09,1, 12.0,1,1, 5.752, 10517.290, 476.944, 52895.902 25/09/19,05:52:45,00,09,1, 12.0,1,1, 5.750, 10517.288, 476.944, 52895.902 25/09/19,05:52:45,01,09,1, 12.0,1,1, 5.750, 10517.281, 476.924, 52895.865 25/09/19,05:52:45,02,09,1, 12.0,1,1, 5.750, 10517.275, 476.937, 52895.892 25/09/19,05:52:45,03,09,1, 12.0,1,1, 5.750, 10517.262, 476.913, 52895.832 25/09/19,05:52:45,04,09,1, 12.0,1,1, 5.750, 10517.269, 476.902, 52895.822 25/09/19,05:52:45,05,09,1, 12.0,1,1, 5.750, 10517.271, 476.911, 52895.860 25/09/19,05:52:45,06,09,1, 12.0,1,1, 5.750, 10517.248, 476.904, 52895.886 25/09/19,05:52:45,07,09,1, 12.0,1,1, 5.750, 10517.271, 476.907, 52895.912 25/09/19,05:52:45,08,09,1, 12.0,1,1, 5.750, 10517.238, 476.894, 52895.892 25/09/19,05:52:45,09,09,1, 12.0,1,1, 5.750, 10517.258, 476.874, 52895.863 25/09/19,05:52:45,10,09,1, 12.0,1,1, 5.750, 10517.219, 476.870, 52895.854 25/09/19,05:52:45,11,09,1, 12.0,1,1, 5.750, 10517.232, 476.878, 52895.892 25/09/19,05:52:45,12,09,1, 12.0,1,1, 5.750, 10517.264, 476.885, 52895.871 25/09/19,05:52:45,13,09,1, 12.0,1,1, 5.750, 10517.232, 476.845, 52895.794 25/09/19,05:52:45,14,09,1, 12.0,1,1, 5.750, 10517.230, 476.868, 52895.877 25/09/19,05:52:45,15,09,1, 12.0,1,1, 5.750, 10517.207, 476.828, 52895.864 25/09/19,05:52:45,16,09,1, 12.0,1,1, 5.750, 10517.212, 476.826, 52895.792 25/09/19,05:52:45,17,09,1, 12.0,1,1, 5.750, 10517.219, 476.834, 52895.844 25/09/19,05:52:45,18,09,1, 12.0,1,1, 5.750, 10517.210, 476.816, 52895.831 25/09/19,05:52:45,19,09,1, 12.0,1,1, 5.750, 10517.217, 476.803, 52895.757 25/09/19,05:52:46,00,10,1, 11.9,1,1, 5.747, 10517.213, 476.803, 52895.757 25/09/19,05:52:46,01,10,1, 11.9,1,1, 5.747, 10517.235, 476.806, 52895.857 25/09/19,05:52:46,02,10,1, 11.9,1,1, 5.747, 10517.228, 476.782, 52895.814 25/09/19,05:52:46,03,10,1, 11.9,1,1, 5.747, 10517.206, 476.794, 52895.817 25/09/19,05:52:46,04,10,1, 11.9,1,1, 5.747, 10517.211, 476.792, 52895.837 25/09/19,05:52:46,05,10,1, 11.9,1,1, 5.747, 10517.205, 476.761, 52895.790 25/09/19,05:52:46,06,10,1, 11.9,1,1, 5.747, 10517.232, 476.766, 52895.759 25/09/19,05:52:46,07,10,1, 11.9,1,1, 5.747, 10517.213, 476.751, 52895.760 25/09/19,05:52:46,08,10,1, 11.9,1,1, 5.747, 10517.216, 476.750, 52895.828 25/09/19,05:52:46,09,10,1, 11.9,1,1, 5.747, 10517.213, 476.747, 52895.832 25/09/19,05:52:46,10,10,1, 11.9,1,1, 5.747, 10517.211, 476.703, 52895.844 25/09/19,05:52:46,11,10,1, 11.9,1,1, 5.747, 10517.209, 476.723, 52895.786 25/09/19,05:52:46,12,10,1, 11.9,1,1, 5.747, 10517.193, 476.734, 52895.863 25/09/19,05:52:46,13,10,1, 11.9,1,1, 5.747, 10517.224, 476.721, 52895.769 25/09/19,05:52:46,14,10,1, 11.9,1,1, 5.747, 10517.213, 476.682, 52895.777 25/09/19,05:52:46,15,10,1, 11.9,1,1, 5.747, 10517.208, 476.662, 52895.759 25/09/19,05:52:46,16,10,1, 11.9,1,1, 5.747, 10517.215, 476.696, 52895.758 25/09/19,05:52:46,17,10,1, 11.9,1,1, 5.747, 10517.200, 476.663, 52895.859 25/09/19,05:52:46,18,10,1, 11.9,1,1, 5.747, 10517.211, 476.660, 52895.768 25/09/19,05:52:46,19,10,1, 11.9,1,1, 5.747, 10517.213, 476.651, 52895.765 25/09/19,05:52:47,00,09,1, 11.9,1,1, 5.748, 10517.205, 476.651, 52895.765 25/09/19,05:52:47,01,09,1, 11.9,1,1, 5.748, 10517.211, 476.665, 52895.744 25/09/19,05:52:47,02,09,1, 11.9,1,1, 5.748, 10517.203, 476.608, 52895.784 25/09/19,05:52:47,03,09,1, 11.9,1,1, 5.748, 10517.189, 476.628, 52895.745 25/09/19,05:52:47,04,09,1, 11.9,1,1, 5.748, 10517.216, 476.640, 52895.753 25/09/19,05:52:47,05,09,1, 11.9,1,1, 5.748, 10517.206, 476.607, 52895.803 25/09/19,05:52:47,06,09,1, 11.9,1,1, 5.748, 10517.208, 476.617, 52895.796 25/09/19,05:52:47,07,09,1, 11.9,1,1, 5.748, 10517.195, 476.589, 52895.781 25/09/19,05:52:47,08,09,1, 11.9,1,1, 5.748, 10517.193, 476.576, 52895.750 25/09/19,05:52:47,09,09,1, 11.9,1,1, 5.748, 10517.179, 476.547, 52895.716 25/09/19,05:52:47,10,09,1, 11.9,1,1, 5.748, 10517.229, 476.581, 52895.781 25/09/19,05:52:47,11,09,1, 11.9,1,1, 5.748, 10517.194, 476.569, 52895.747 25/09/19,05:52:47,12,09,1, 11.9,1,1, 5.748, 10517.182, 476.565, 52895.756 25/09/19,05:52:47,13,09,1, 11.9,1,1, 5.748, 10517.189, 476.556, 52895.780 25/09/19,05:52:47,14,09,1, 11.9,1,1, 5.748, 10517.162, 476.530, 52895.787 25/09/19,05:52:47,15,09,1, 11.9,1,1, 5.748, 10517.177, 476.544, 52895.773 25/09/19,05:52:47,16,09,1, 11.9,1,1, 5.748, 10517.191, 476.509, 52895.788 25/09/19,05:52:47,17,09,1, 11.9,1,1, 5.748, 10517.173, 476.516, 52895.746 25/09/19,05:52:47,18,09,1, 11.9,1,1, 5.748, 10517.192, 476.519, 52895.838 25/09/19,05:52:47,19,09,1, 11.9,1,1, 5.748, 10517.193, 476.498, 52895.826 25/09/19,05:52:48,00,10,1, 11.9,1,1, 5.751, 10517.188, 476.498, 52895.826 25/09/19,05:52:48,01,10,1, 11.9,1,1, 5.751, 10517.234, 476.472, 52895.733 25/09/19,05:52:48,02,10,1, 11.9,1,1, 5.751, 10517.207, 476.464, 52895.777 25/09/19,05:52:48,03,10,1, 11.9,1,1, 5.751, 10517.197, 476.471, 52895.708 25/09/19,05:52:48,04,10,1, 11.9,1,1, 5.751, 10517.188, 476.442, 52895.740 25/09/19,05:52:48,05,10,1, 11.9,1,1, 5.751, 10517.211, 476.456, 52895.747 25/09/19,05:52:48,06,10,1, 11.9,1,1, 5.751, 10517.175, 476.442, 52895.753 25/09/19,05:52:48,07,10,1, 11.9,1,1, 5.751, 10517.184, 476.453, 52895.708 25/09/19,05:52:48,08,10,1, 11.9,1,1, 5.751, 10517.204, 476.416, 52895.743 25/09/19,05:52:48,09,10,1, 11.9,1,1, 5.751, 10517.195, 476.421, 52895.705 25/09/19,05:52:48,10,10,1, 11.9,1,1, 5.751, 10517.201, 476.396, 52895.742 25/09/19,05:52:48,11,10,1, 11.9,1,1, 5.751, 10517.197, 476.391, 52895.705 25/09/19,05:52:48,12,10,1, 11.9,1,1, 5.751, 10517.206, 476.379, 52895.681 25/09/19,05:52:48,13,10,1, 11.9,1,1, 5.751, 10517.188, 476.376, 52895.684 25/09/19,05:52:48,14,10,1, 11.9,1,1, 5.751, 10517.202, 476.380, 52895.714 25/09/19,05:52:48,15,10,1, 11.9,1,1, 5.751, 10517.213, 476.351, 52895.753 25/09/19,05:52:48,16,10,1, 11.9,1,1, 5.751, 10517.201, 476.322, 52895.691 25/09/19,05:52:48,17,10,1, 11.9,1,1, 5.751, 10517.185, 476.338, 52895.718 25/09/19,05:52:48,18,10,1, 11.9,1,1, 5.751, 10517.198, 476.328, 52895.715 25/09/19,05:52:48,19,10,1, 11.9,1,1, 5.751, 10517.197, 476.295, 52895.700 25/09/19,05:52:49,00,09,1, 11.9,1,1, 5.748, 10517.197, 476.295, 52895.700 25/09/19,05:52:49,01,09,1, 11.9,1,1, 5.748, 10517.204, 476.271, 52895.710 25/09/19,05:52:49,02,09,1, 11.9,1,1, 5.748, 10517.199, 476.306, 52895.741 25/09/19,05:52:49,03,09,1, 11.9,1,1, 5.748, 10517.187, 476.271, 52895.691 25/09/19,05:52:49,04,09,1, 11.9,1,1, 5.748, 10517.190, 476.277, 52895.633 25/09/19,05:52:49,05,09,1, 11.9,1,1, 5.748, 10517.194, 476.270, 52895.689 25/09/19,05:52:49,06,09,1, 11.9,1,1, 5.748, 10517.204, 476.239, 52895.647 25/09/19,05:52:49,07,09,1, 11.9,1,1, 5.748, 10517.225, 476.211, 52895.672 25/09/19,05:52:49,08,09,1, 11.9,1,1, 5.748, 10517.222, 476.218, 52895.713 25/09/19,05:52:49,09,09,1, 11.9,1,1, 5.748, 10517.211, 476.239, 52895.749 25/09/19,05:52:49,10,09,1, 11.9,1,1, 5.748, 10517.227, 476.224, 52895.646 25/09/19,05:52:49,11,09,1, 11.9,1,1, 5.748, 10517.224, 476.196, 52895.711 25/09/19,05:52:49,12,09,1, 11.9,1,1, 5.748, 10517.219, 476.189, 52895.705 25/09/19,05:52:49,13,09,1, 11.9,1,1, 5.748, 10517.217, 476.170, 52895.656 25/09/19,05:52:49,14,09,1, 11.9,1,1, 5.748, 10517.218, 476.162, 52895.687 25/09/19,05:52:49,15,09,1, 11.9,1,1, 5.748, 10517.212, 476.149, 52895.727 25/09/19,05:52:49,16,09,1, 11.9,1,1, 5.748, 10517.232, 476.145, 52895.663 25/09/19,05:52:49,17,09,1, 11.9,1,1, 5.748, 10517.243, 476.142, 52895.638 25/09/19,05:52:49,18,09,1, 11.9,1,1, 5.748, 10517.225, 476.138, 52895.666 25/09/19,05:52:49,19,09,1, 11.9,1,1, 5.748, 10517.198, 476.134, 52895.694 25/09/19,05:52:50,00,09,1, 11.9,1,1, 5.753, 10517.197, 476.134, 52895.694 25/09/19,05:52:50,01,09,1, 11.9,1,1, 5.753, 10517.204, 476.109, 52895.713 25/09/19,05:52:50,02,09,1, 11.9,1,1, 5.753, 10517.250, 476.083, 52895.672 25/09/19,05:52:50,03,09,1, 11.9,1,1, 5.753, 10517.226, 476.093, 52895.689 25/09/19,05:52:50,04,09,1, 11.9,1,1, 5.753, 10517.238, 476.065, 52895.678 25/09/19,05:52:50,05,09,1, 11.9,1,1, 5.753, 10517.220, 476.053, 52895.677 25/09/19,05:52:50,06,09,1, 11.9,1,1, 5.753, 10517.229, 476.069, 52895.677 25/09/19,05:52:50,07,09,1, 11.9,1,1, 5.753, 10517.236, 476.031, 52895.664 25/09/19,05:52:50,08,09,1, 11.9,1,1, 5.753, 10517.234, 476.025, 52895.615 25/09/19,05:52:50,09,09,1, 11.9,1,1, 5.753, 10517.241, 476.026, 52895.682 25/09/19,05:52:50,10,09,1, 11.9,1,1, 5.753, 10517.239, 475.971, 52895.647 25/09/19,05:52:50,11,09,1, 11.9,1,1, 5.753, 10517.246, 476.007, 52895.682 25/09/19,05:52:50,12,09,1, 11.9,1,1, 5.753, 10517.253, 475.977, 52895.604 25/09/19,05:52:50,13,09,1, 11.9,1,1, 5.753, 10517.255, 475.982, 52895.616 25/09/19,05:52:50,14,09,1, 11.9,1,1, 5.753, 10517.264, 475.974, 52895.643 25/09/19,05:52:50,15,09,1, 11.9,1,1, 5.753, 10517.266, 475.956, 52895.604 25/09/19,05:52:50,16,09,1, 11.9,1,1, 5.753, 10517.253, 475.971, 52895.670 25/09/19,05:52:50,17,09,1, 11.9,1,1, 5.753, 10517.256, 475.945, 52895.643 25/09/19,05:52:50,18,09,1, 11.9,1,1, 5.753, 10517.283, 475.947, 52895.594 25/09/19,05:52:50,19,09,1, 11.9,1,1, 5.753, 10517.261, 475.915, 52895.701 25/09/19,05:52:51,00,10,1, 11.9,1,1, 5.750, 10517.255, 475.915, 52895.701 25/09/19,05:52:51,01,10,1, 11.9,1,1, 5.750, 10517.267, 475.866, 52895.538 25/09/19,05:52:51,02,10,1, 11.9,1,1, 5.750, 10517.284, 475.876, 52895.583 25/09/19,05:52:51,03,10,1, 11.9,1,1, 5.750, 10517.272, 475.863, 52895.642 25/09/19,05:52:51,04,10,1, 11.9,1,1, 5.750, 10517.260, 475.858, 52895.648 25/09/19,05:52:51,05,10,1, 11.9,1,1, 5.750, 10517.283, 475.829, 52895.577 25/09/19,05:52:51,06,10,1, 11.9,1,1, 5.750, 10517.286, 475.836, 52895.626 25/09/19,05:52:51,07,10,1, 11.9,1,1, 5.750, 10517.278, 475.829, 52895.511 25/09/19,05:52:51,08,10,1, 11.9,1,1, 5.750, 10517.287, 475.827, 52895.522 25/09/19,05:52:51,09,10,1, 11.9,1,1, 5.750, 10517.280, 475.799, 52895.557 25/09/19,05:52:51,10,10,1, 11.9,1,1, 5.750, 10517.290, 475.784, 52895.522 25/09/19,05:52:51,11,10,1, 11.9,1,1, 5.750, 10517.280, 475.767, 52895.533 25/09/19,05:52:51,12,10,1, 11.9,1,1, 5.750, 10517.284, 475.781, 52895.542 25/09/19,05:52:51,13,10,1, 11.9,1,1, 5.750, 10517.297, 475.774, 52895.569 25/09/19,05:52:51,14,10,1, 11.9,1,1, 5.750, 10517.316, 475.739, 52895.542 25/09/19,05:52:51,15,10,1, 11.9,1,1, 5.750, 10517.302, 475.768, 52895.550 25/09/19,05:52:51,16,10,1, 11.9,1,1, 5.750, 10517.307, 475.727, 52895.591 25/09/19,05:52:51,17,10,1, 11.9,1,1, 5.750, 10517.306, 475.723, 52895.541 25/09/19,05:52:51,18,10,1, 11.9,1,1, 5.750, 10517.314, 475.686, 52895.580 25/09/19,05:52:51,19,10,1, 11.9,1,1, 5.750, 10517.330, 475.727, 52895.523 25/09/19,05:52:52,00,09,1, 11.9,1,1, 5.749, 10517.330, 475.727, 52895.523 25/09/19,05:52:52,01,09,1, 11.9,1,1, 5.749, 10517.322, 475.671, 52895.546 25/09/19,05:52:52,02,09,1, 11.9,1,1, 5.749, 10517.340, 475.658, 52895.504 25/09/19,05:52:52,03,09,1, 11.9,1,1, 5.749, 10517.323, 475.635, 52895.507 25/09/19,05:52:52,04,09,1, 11.9,1,1, 5.749, 10517.331, 475.630, 52895.535 25/09/19,05:52:52,05,09,1, 11.9,1,1, 5.749, 10517.340, 475.629, 52895.584 25/09/19,05:52:52,06,09,1, 11.9,1,1, 5.749, 10517.344, 475.623, 52895.566 25/09/19,05:52:52,07,09,1, 11.9,1,1, 5.749, 10517.364, 475.624, 52895.527 25/09/19,05:52:52,08,09,1, 11.9,1,1, 5.749, 10517.341, 475.585, 52895.484 25/09/19,05:52:52,09,09,1, 11.9,1,1, 5.749, 10517.355, 475.577, 52895.457 25/09/19,05:52:52,10,09,1, 11.9,1,1, 5.749, 10517.369, 475.563, 52895.457 25/09/19,05:52:52,11,09,1, 11.9,1,1, 5.749, 10517.349, 475.552, 52895.460 25/09/19,05:52:52,12,09,1, 11.9,1,1, 5.749, 10517.376, 475.565, 52895.508 25/09/19,05:52:52,13,09,1, 11.9,1,1, 5.749, 10517.369, 475.531, 52895.541 25/09/19,05:52:52,14,09,1, 11.9,1,1, 5.749, 10517.381, 475.526, 52895.518 25/09/19,05:52:52,15,09,1, 11.9,1,1, 5.749, 10517.366, 475.516, 52895.490 25/09/19,05:52:52,16,09,1, 11.9,1,1, 5.749, 10517.377, 475.504, 52895.490 25/09/19,05:52:52,17,09,1, 11.9,1,1, 5.749, 10517.370, 475.490, 52895.510 25/09/19,05:52:52,18,09,1, 11.9,1,1, 5.749, 10517.406, 475.473, 52895.431 25/09/19,05:52:52,19,09,1, 11.9,1,1, 5.749, 10517.396, 475.449, 52895.467 25/09/19,05:52:53,00,10,1, 11.9,1,1, 5.752, 10517.389, 475.449, 52895.467 25/09/19,05:52:53,01,10,1, 11.9,1,1, 5.752, 10517.394, 475.446, 52895.482 25/09/19,05:52:53,02,10,1, 11.9,1,1, 5.752, 10517.407, 475.442, 52895.420 25/09/19,05:52:53,03,10,1, 11.9,1,1, 5.752, 10517.411, 475.427, 52895.454 25/09/19,05:52:53,04,10,1, 11.9,1,1, 5.752, 10517.412, 475.443, 52895.534 25/09/19,05:52:53,05,10,1, 11.9,1,1, 5.752, 10517.412, 475.403, 52895.502 25/09/19,05:52:53,06,10,1, 11.9,1,1, 5.752, 10517.430, 475.401, 52895.449 25/09/19,05:52:53,07,10,1, 11.9,1,1, 5.752, 10517.406, 475.359, 52895.465 25/09/19,05:52:53,08,10,1, 11.9,1,1, 5.752, 10517.413, 475.366, 52895.438 25/09/19,05:52:53,09,10,1, 11.9,1,1, 5.752, 10517.426, 475.360, 52895.399 25/09/19,05:52:53,10,10,1, 11.9,1,1, 5.752, 10517.446, 475.329, 52895.461 25/09/19,05:52:53,11,10,1, 11.9,1,1, 5.752, 10517.447, 475.340, 52895.452 25/09/19,05:52:53,12,10,1, 11.9,1,1, 5.752, 10517.425, 475.312, 52895.405 25/09/19,05:52:53,13,10,1, 11.9,1,1, 5.752, 10517.463, 475.325, 52895.413 25/09/19,05:52:53,14,10,1, 11.9,1,1, 5.752, 10517.444, 475.295, 52895.441 25/09/19,05:52:53,15,10,1, 11.9,1,1, 5.752, 10517.426, 475.287, 52895.447 25/09/19,05:52:53,16,10,1, 11.9,1,1, 5.752, 10517.448, 475.281, 52895.360 25/09/19,05:52:53,17,10,1, 11.9,1,1, 5.752, 10517.439, 475.240, 52895.349 25/09/19,05:52:53,18,10,1, 11.9,1,1, 5.752, 10517.455, 475.267, 52895.328 25/09/19,05:52:53,19,10,1, 11.9,1,1, 5.752, 10517.491, 475.247, 52895.431 25/09/19,05:52:54,00,09,1, 11.9,1,1, 5.748, 10517.489, 475.247, 52895.431 25/09/19,05:52:54,01,09,1, 11.9,1,1, 5.748, 10517.501, 475.234, 52895.345 25/09/19,05:52:54,02,09,1, 11.9,1,1, 5.748, 10517.494, 475.189, 52895.352 25/09/19,05:52:54,03,09,1, 11.9,1,1, 5.748, 10517.499, 475.196, 52895.400 25/09/19,05:52:54,04,09,1, 11.9,1,1, 5.748, 10517.490, 475.152, 52895.315 25/09/19,05:52:54,05,09,1, 11.9,1,1, 5.748, 10517.507, 475.155, 52895.361 25/09/19,05:52:54,06,09,1, 11.9,1,1, 5.748, 10517.516, 475.139, 52895.340 25/09/19,05:52:54,07,09,1, 11.9,1,1, 5.748, 10517.504, 475.148, 52895.324 25/09/19,05:52:54,08,09,1, 11.9,1,1, 5.748, 10517.500, 475.134, 52895.425 25/09/19,05:52:54,09,09,1, 11.9,1,1, 5.748, 10517.513, 475.114, 52895.348 25/09/19,05:52:54,10,09,1, 11.9,1,1, 5.748, 10517.510, 475.123, 52895.423 25/09/19,05:52:54,11,09,1, 11.9,1,1, 5.748, 10517.483, 475.103, 52895.377 25/09/19,05:52:54,12,09,1, 11.9,1,1, 5.748, 10517.551, 475.105, 52895.362 25/09/19,05:52:54,13,09,1, 11.9,1,1, 5.748, 10517.538, 475.089, 52895.385 25/09/19,05:52:54,14,09,1, 11.9,1,1, 5.748, 10517.549, 475.066, 52895.282 25/09/19,05:52:54,15,09,1, 11.9,1,1, 5.748, 10517.545, 475.057, 52895.287 25/09/19,05:52:54,16,09,1, 11.9,1,1, 5.748, 10517.543, 475.021, 52895.273 25/09/19,05:52:54,17,09,1, 11.9,1,1, 5.748, 10517.578, 475.030, 52895.345 25/09/19,05:52:54,18,09,1, 11.9,1,1, 5.748, 10517.553, 475.007, 52895.320 25/09/19,05:52:54,19,09,1, 11.9,1,1, 5.748, 10517.580, 475.016, 52895.321 25/09/19,05:52:55,00,09,1, 11.9,1,1, 5.750, 10517.572, 475.016, 52895.321 25/09/19,05:52:55,01,09,1, 11.9,1,1, 5.750, 10517.558, 474.932, 52895.264 25/09/19,05:52:55,02,09,1, 11.9,1,1, 5.750, 10517.575, 474.955, 52895.257 25/09/19,05:52:55,03,09,1, 11.9,1,1, 5.750, 10517.602, 474.949, 52895.312 25/09/19,05:52:55,04,09,1, 11.9,1,1, 5.750, 10517.607, 474.940, 52895.284 25/09/19,05:52:55,05,09,1, 11.9,1,1, 5.750, 10517.609, 474.918, 52895.302 25/09/19,05:52:55,06,09,1, 11.9,1,1, 5.750, 10517.601, 474.934, 52895.294 25/09/19,05:52:55,07,09,1, 11.9,1,1, 5.750, 10517.614, 474.899, 52895.285 25/09/19,05:52:55,08,09,1, 11.9,1,1, 5.750, 10517.617, 474.863, 52895.293 25/09/19,05:52:55,09,09,1, 11.9,1,1, 5.750, 10517.654, 474.874, 52895.308 25/09/19,05:52:55,10,09,1, 11.9,1,1, 5.750, 10517.639, 474.857, 52895.292 25/09/19,05:52:55,11,09,1, 11.9,1,1, 5.750, 10517.634, 474.875, 52895.326 25/09/19,05:52:55,12,09,1, 11.9,1,1, 5.750, 10517.623, 474.824, 52895.237 25/09/19,05:52:55,13,09,1, 11.9,1,1, 5.750, 10517.635, 474.811, 52895.280 25/09/19,05:52:55,14,09,1, 11.9,1,1, 5.750, 10517.668, 474.822, 52895.341 25/09/19,05:52:55,15,09,1, 11.9,1,1, 5.750, 10517.658, 474.813, 52895.320 25/09/19,05:52:55,16,09,1, 11.9,1,1, 5.750, 10517.698, 474.789, 52895.237 25/09/19,05:52:55,17,09,1, 11.9,1,1, 5.750, 10517.662, 474.788, 52895.220 25/09/19,05:52:55,18,09,1, 11.9,1,1, 5.750, 10517.666, 474.780, 52895.298 25/09/19,05:52:55,19,09,1, 11.9,1,1, 5.750, 10517.697, 474.771, 52895.284 25/09/19,05:52:56,00,10,1, 11.9,1,1, 5.747, 10517.689, 474.771, 52895.284 25/09/19,05:52:56,01,10,1, 11.9,1,1, 5.747, 10517.693, 474.727, 52895.291 25/09/19,05:52:56,02,10,1, 11.9,1,1, 5.747, 10517.705, 474.722, 52895.211 25/09/19,05:52:56,03,10,1, 11.9,1,1, 5.747, 10517.677, 474.670, 52895.288 25/09/19,05:52:56,04,10,1, 11.9,1,1, 5.747, 10517.716, 474.694, 52895.285 25/09/19,05:52:56,05,10,1, 11.9,1,1, 5.747, 10517.719, 474.660, 52895.224 25/09/19,05:52:56,06,10,1, 11.9,1,1, 5.747, 10517.706, 474.660, 52895.259 25/09/19,05:52:56,07,10,1, 11.9,1,1, 5.747, 10517.733, 474.631, 52895.259 25/09/19,05:52:56,08,10,1, 11.9,1,1, 5.747, 10517.733, 474.628, 52895.292 25/09/19,05:52:56,09,10,1, 11.9,1,1, 5.747, 10517.773, 474.632, 52895.223 25/09/19,05:52:56,10,10,1, 11.9,1,1, 5.747, 10517.771, 474.578, 52895.264 25/09/19,05:52:56,11,10,1, 11.9,1,1, 5.747, 10517.754, 474.611, 52895.168 25/09/19,05:52:56,12,10,1, 11.9,1,1, 5.747, 10517.761, 474.565, 52895.213 25/09/19,05:52:56,13,10,1, 11.9,1,1, 5.747, 10517.792, 474.587, 52895.285 25/09/19,05:52:56,14,10,1, 11.9,1,1, 5.747, 10517.775, 474.539, 52895.201 25/09/19,05:52:56,15,10,1, 11.9,1,1, 5.747, 10517.811, 474.543, 52895.253 25/09/19,05:52:56,16,10,1, 11.9,1,1, 5.747, 10517.809, 474.536, 52895.223 25/09/19,05:52:56,17,10,1, 11.9,1,1, 5.747, 10517.808, 474.514, 52895.236 25/09/19,05:52:56,18,10,1, 11.9,1,1, 5.747, 10517.839, 474.507, 52895.246 25/09/19,05:52:56,19,10,1, 11.9,1,1, 5.747, 10517.820, 474.469, 52895.192 25/09/19,05:52:57,00,10,1, 11.9,1,1, 5.754, 10517.814, 474.469, 52895.192 25/09/19,05:52:57,01,10,1, 11.9,1,1, 5.754, 10517.825, 474.464, 52895.219 25/09/19,05:52:57,02,10,1, 11.9,1,1, 5.754, 10517.852, 474.488, 52895.334 25/09/19,05:52:57,03,10,1, 11.9,1,1, 5.754, 10517.852, 474.467, 52895.336 25/09/19,05:52:57,04,10,1, 11.9,1,1, 5.754, 10517.875, 474.440, 52895.369 25/09/19,05:52:57,05,10,1, 11.9,1,1, 5.754, 10517.881, 474.427, 52895.347 25/09/19,05:52:57,06,10,1, 11.9,1,1, 5.754, 10517.889, 474.421, 52895.337 25/09/19,05:52:57,07,10,1, 11.9,1,1, 5.754, 10517.883, 474.405, 52895.327 25/09/19,05:52:57,08,10,1, 11.9,1,1, 5.754, 10517.907, 474.401, 52895.350 25/09/19,05:52:57,09,10,1, 11.9,1,1, 5.754, 10517.903, 474.391, 52895.394 25/09/19,05:52:57,10,10,1, 11.9,1,1, 5.754, 10517.895, 474.387, 52895.323 25/09/19,05:52:57,11,10,1, 11.9,1,1, 5.754, 10517.908, 474.374, 52895.368 25/09/19,05:52:57,12,10,1, 11.9,1,1, 5.754, 10517.933, 474.378, 52895.346 25/09/19,05:52:57,13,10,1, 11.9,1,1, 5.754, 10517.929, 474.328, 52895.297 25/09/19,05:52:57,14,10,1, 11.9,1,1, 5.754, 10517.943, 474.333, 52895.284 25/09/19,05:52:57,15,10,1, 11.9,1,1, 5.754, 10517.946, 474.349, 52895.291 25/09/19,05:52:57,16,10,1, 11.9,1,1, 5.754, 10517.944, 474.287, 52895.189 25/09/19,05:52:57,17,10,1, 11.9,1,1, 5.754, 10517.968, 474.285, 52895.359 25/09/19,05:52:57,18,10,1, 11.9,1,1, 5.754, 10517.995, 474.284, 52895.249 25/09/19,05:52:57,19,10,1, 11.9,1,1, 5.754, 10518.002, 474.291, 52895.272 25/09/19,05:52:58,00,09,1, 11.9,1,1, 5.749, 10517.998, 474.291, 52895.272 25/09/19,05:52:58,01,09,1, 11.9,1,1, 5.749, 10517.995, 474.247, 52895.314 25/09/19,05:52:58,02,09,1, 11.9,1,1, 5.749, 10517.990, 474.242, 52895.276 25/09/19,05:52:58,03,09,1, 11.9,1,1, 5.749, 10518.027, 474.250, 52895.312 25/09/19,05:52:58,04,09,1, 11.9,1,1, 5.749, 10518.011, 474.218, 52895.307 25/09/19,05:52:58,05,09,1, 11.9,1,1, 5.749, 10518.029, 474.210, 52895.300 25/09/19,05:52:58,06,09,1, 11.9,1,1, 5.749, 10518.027, 474.220, 52895.248 25/09/19,05:52:58,07,09,1, 11.9,1,1, 5.749, 10518.042, 474.203, 52895.316 25/09/19,05:52:58,08,09,1, 11.9,1,1, 5.749, 10518.020, 474.172, 52895.204 25/09/19,05:52:58,09,09,1, 11.9,1,1, 5.749, 10518.077, 474.144, 52895.213 25/09/19,05:52:58,10,09,1, 11.9,1,1, 5.749, 10518.061, 474.144, 52895.281 25/09/19,05:52:58,11,09,1, 11.9,1,1, 5.749, 10518.083, 474.126, 52895.241 25/09/19,05:52:58,12,09,1, 11.9,1,1, 5.749, 10518.092, 474.083, 52895.216 25/09/19,05:52:58,13,09,1, 11.9,1,1, 5.749, 10518.099, 474.099, 52895.265 25/09/19,05:52:58,14,09,1, 11.9,1,1, 5.749, 10518.106, 474.083, 52895.233 25/09/19,05:52:58,15,09,1, 11.9,1,1, 5.749, 10518.134, 474.074, 52895.252 25/09/19,05:52:58,16,09,1, 11.9,1,1, 5.749, 10518.121, 474.044, 52895.270 25/09/19,05:52:58,17,09,1, 11.9,1,1, 5.749, 10518.101, 474.043, 52895.285 25/09/19,05:52:58,18,09,1, 11.9,1,1, 5.749, 10518.147, 474.033, 52895.195 25/09/19,05:52:58,19,09,1, 11.9,1,1, 5.749, 10518.144, 474.018, 52895.237 25/09/19,05:52:59,00,09,1, 11.9,1,1, 5.750, 10518.140, 474.018, 52895.237 25/09/19,05:52:59,01,09,1, 11.9,1,1, 5.750, 10518.151, 474.010, 52895.203 25/09/19,05:52:59,02,09,1, 11.9,1,1, 5.750, 10518.189, 473.992, 52895.179 25/09/19,05:52:59,03,09,1, 11.9,1,1, 5.750, 10518.198, 473.958, 52895.134 25/09/19,05:52:59,04,09,1, 11.9,1,1, 5.750, 10518.213, 473.985, 52895.170 25/09/19,05:52:59,05,09,1, 11.9,1,1, 5.750, 10518.197, 473.943, 52895.234 25/09/19,05:52:59,06,09,1, 11.9,1,1, 5.750, 10518.216, 473.930, 52895.180 25/09/19,05:52:59,07,09,1, 11.9,1,1, 5.750, 10518.208, 473.933, 52895.213 25/09/19,05:52:59,08,09,1, 11.9,1,1, 5.750, 10518.234, 473.902, 52895.194 25/09/19,05:52:59,09,09,1, 11.9,1,1, 5.750, 10518.223, 473.895, 52895.209 25/09/19,05:52:59,10,09,1, 11.9,1,1, 5.750, 10518.247, 473.885, 52895.176 25/09/19,05:52:59,11,09,1, 11.9,1,1, 5.750, 10518.243, 473.846, 52895.208 25/09/19,05:52:59,12,09,1, 11.9,1,1, 5.750, 10518.265, 473.859, 52895.179 25/09/19,05:52:59,13,09,1, 11.9,1,1, 5.750, 10518.265, 473.843, 52895.146 25/09/19,05:52:59,14,09,1, 11.9,1,1, 5.750, 10518.290, 473.803, 52895.117 25/09/19,05:52:59,15,09,1, 11.9,1,1, 5.750, 10518.284, 473.838, 52895.231 25/09/19,05:52:59,16,09,1, 11.9,1,1, 5.750, 10518.314, 473.804, 52895.201 25/09/19,05:52:59,17,09,1, 11.9,1,1, 5.750, 10518.310, 473.769, 52895.248 25/09/19,05:52:59,18,09,1, 11.9,1,1, 5.750, 10518.284, 473.778, 52895.233 25/09/19,05:52:59,19,09,1, 11.9,1,1, 5.750, 10518.335, 473.761, 52895.086 25/09/19,05:53:00,00,09,1, 11.9,1,1, 5.750, 10518.332, 473.761, 52895.086 25/09/19,05:53:00,01,09,1, 11.9,1,1, 5.750, 10518.353, 473.731, 52895.052 25/09/19,05:53:00,02,09,1, 11.9,1,1, 5.750, 10518.360, 473.700, 52894.913 25/09/19,05:53:00,03,09,1, 11.9,1,1, 5.750, 10518.348, 473.643, 52894.970 25/09/19,05:53:00,04,09,1, 11.9,1,1, 5.750, 10518.360, 473.643, 52894.865 25/09/19,05:53:00,05,09,1, 11.9,1,1, 5.750, 10518.360, 473.628, 52894.971 25/09/19,05:53:00,06,09,1, 11.9,1,1, 5.750, 10518.387, 473.658, 52894.926 25/09/19,05:53:00,07,09,1, 11.9,1,1, 5.750, 10518.372, 473.616, 52894.965 25/09/19,05:53:00,08,09,1, 11.9,1,1, 5.750, 10518.374, 473.611, 52894.910 25/09/19,05:53:00,09,09,1, 11.9,1,1, 5.750, 10518.402, 473.606, 52894.921 25/09/19,05:53:00,10,09,1, 11.9,1,1, 5.750, 10518.422, 473.602, 52894.885 25/09/19,05:53:00,11,09,1, 11.9,1,1, 5.750, 10518.400, 473.602, 52894.932 25/09/19,05:53:00,12,09,1, 11.9,1,1, 5.750, 10518.424, 473.561, 52894.920 25/09/19,05:53:00,13,09,1, 11.9,1,1, 5.750, 10518.436, 473.571, 52894.904 25/09/19,05:53:00,14,09,1, 11.9,1,1, 5.750, 10518.448, 473.543, 52894.887 25/09/19,05:53:00,15,09,1, 11.9,1,1, 5.750, 10518.446, 473.518, 52894.864 25/09/19,05:53:00,16,09,1, 11.9,1,1, 5.750, 10518.466, 473.503, 52894.893 25/09/19,05:53:00,17,09,1, 11.9,1,1, 5.750, 10518.485, 473.496, 52894.922 25/09/19,05:53:00,18,09,1, 11.9,1,1, 5.750, 10518.506, 473.497, 52894.890 25/09/19,05:53:00,19,09,1, 11.9,1,1, 5.750, 10518.508, 473.463, 52894.895 25/09/19,05:53:01,00,09,1, 11.9,1,1, 5.747, 10518.507, 473.463, 52894.895 25/09/19,05:53:01,01,09,1, 11.9,1,1, 5.747, 10518.504, 473.458, 52894.864 25/09/19,05:53:01,02,09,1, 11.9,1,1, 5.747, 10518.508, 473.431, 52894.895 25/09/19,05:53:01,03,09,1, 11.9,1,1, 5.747, 10518.522, 473.443, 52894.913 25/09/19,05:53:01,04,09,1, 11.9,1,1, 5.747, 10518.529, 473.412, 52894.888 25/09/19,05:53:01,05,09,1, 11.9,1,1, 5.747, 10518.551, 473.387, 52894.856 25/09/19,05:53:01,06,09,1, 11.9,1,1, 5.747, 10518.544, 473.375, 52894.859 25/09/19,05:53:01,07,09,1, 11.9,1,1, 5.747, 10518.590, 473.378, 52894.899 25/09/19,05:53:01,08,09,1, 11.9,1,1, 5.747, 10518.576, 473.384, 52894.891 25/09/19,05:53:01,09,09,1, 11.9,1,1, 5.747, 10518.597, 473.354, 52894.872 25/09/19,05:53:01,10,09,1, 11.9,1,1, 5.747, 10518.620, 473.327, 52894.922 25/09/19,05:53:01,11,09,1, 11.9,1,1, 5.747, 10518.608, 473.307, 52894.809 25/09/19,05:53:01,12,09,1, 11.9,1,1, 5.747, 10518.635, 473.316, 52894.857 25/09/19,05:53:01,13,09,1, 11.9,1,1, 5.747, 10518.606, 473.301, 52894.816 25/09/19,05:53:01,14,09,1, 11.9,1,1, 5.747, 10518.641, 473.273, 52894.855 25/09/19,05:53:01,15,09,1, 11.9,1,1, 5.747, 10518.667, 473.259, 52894.808 25/09/19,05:53:01,16,09,1, 11.9,1,1, 5.747, 10518.673, 473.235, 52894.772 25/09/19,05:53:01,17,09,1, 11.9,1,1, 5.747, 10518.682, 473.239, 52894.789 25/09/19,05:53:01,18,09,1, 11.9,1,1, 5.747, 10518.691, 473.236, 52894.863 25/09/19,05:53:01,19,09,1, 11.9,1,1, 5.747, 10518.703, 473.216, 52894.794 25/09/19,05:53:02,00,09,1, 11.9,1,1, 5.750, 10518.699, 473.216, 52894.794 25/09/19,05:53:02,01,09,1, 11.9,1,1, 5.750, 10518.722, 473.187, 52894.818 25/09/19,05:53:02,02,09,1, 11.9,1,1, 5.750, 10518.746, 473.186, 52894.850 25/09/19,05:53:02,03,09,1, 11.9,1,1, 5.750, 10518.750, 473.174, 52894.802 25/09/19,05:53:02,04,09,1, 11.9,1,1, 5.750, 10518.764, 473.149, 52894.859 25/09/19,05:53:02,05,09,1, 11.9,1,1, 5.750, 10518.773, 473.157, 52894.847 25/09/19,05:53:02,06,09,1, 11.9,1,1, 5.750, 10518.771, 473.160, 52894.869 25/09/19,05:53:02,07,09,1, 11.9,1,1, 5.750, 10518.763, 473.147, 52894.798 25/09/19,05:53:02,08,09,1, 11.9,1,1, 5.750, 10518.788, 473.110, 52894.824 25/09/19,05:53:02,09,09,1, 11.9,1,1, 5.750, 10518.799, 473.116, 52894.829 25/09/19,05:53:02,10,09,1, 11.9,1,1, 5.750, 10518.836, 473.089, 52894.772 25/09/19,05:53:02,11,09,1, 11.9,1,1, 5.750, 10518.819, 473.105, 52894.821 25/09/19,05:53:02,12,09,1, 11.9,1,1, 5.750, 10518.814, 473.067, 52894.782 25/09/19,05:53:02,13,09,1, 11.9,1,1, 5.750, 10518.853, 473.074, 52894.777 25/09/19,05:53:02,14,09,1, 11.9,1,1, 5.750, 10518.859, 473.042, 52894.748 25/09/19,05:53:02,15,09,1, 11.9,1,1, 5.750, 10518.864, 473.030, 52894.770 25/09/19,05:53:02,16,09,1, 11.9,1,1, 5.750, 10518.881, 473.031, 52894.764 25/09/19,05:53:02,17,09,1, 11.9,1,1, 5.750, 10518.884, 473.003, 52894.733 25/09/19,05:53:02,18,09,1, 11.9,1,1, 5.750, 10518.906, 472.989, 52894.728 25/09/19,05:53:02,19,09,1, 11.9,1,1, 5.750, 10518.899, 473.015, 52894.784 25/09/19,05:53:03,00,09,1, 11.9,1,1, 5.751, 10518.891, 473.015, 52894.784 25/09/19,05:53:03,01,09,1, 11.9,1,1, 5.751, 10518.905, 473.010, 52894.960 25/09/19,05:53:03,02,09,1, 11.9,1,1, 5.751, 10518.888, 472.968, 52894.888 25/09/19,05:53:03,03,09,1, 11.9,1,1, 5.751, 10518.947, 472.957, 52894.794 25/09/19,05:53:03,04,09,1, 11.9,1,1, 5.751, 10518.932, 472.926, 52894.773 25/09/19,05:53:03,05,09,1, 11.9,1,1, 5.751, 10518.938, 472.952, 52894.765 25/09/19,05:53:03,06,09,1, 11.9,1,1, 5.751, 10518.955, 472.923, 52894.688 25/09/19,05:53:03,07,09,1, 11.9,1,1, 5.751, 10518.980, 472.879, 52894.696 25/09/19,05:53:03,08,09,1, 11.9,1,1, 5.751, 10518.982, 472.912, 52894.753 25/09/19,05:53:03,09,09,1, 11.9,1,1, 5.751, 10519.021, 472.873, 52894.691 25/09/19,05:53:03,10,09,1, 11.9,1,1, 5.751, 10519.004, 472.874, 52894.796 25/09/19,05:53:03,11,09,1, 11.9,1,1, 5.751, 10519.058, 472.856, 52894.826 25/09/19,05:53:03,12,09,1, 11.9,1,1, 5.751, 10519.046, 472.834, 52894.677 25/09/19,05:53:03,13,09,1, 11.9,1,1, 5.751, 10519.040, 472.822, 52894.573 25/09/19,05:53:03,14,09,1, 11.9,1,1, 5.751, 10519.080, 472.807, 52894.715 25/09/19,05:53:03,15,09,1, 11.9,1,1, 5.751, 10519.105, 472.797, 52894.693 25/09/19,05:53:03,16,09,1, 11.9,1,1, 5.751, 10519.093, 472.791, 52894.671 25/09/19,05:53:03,17,09,1, 11.9,1,1, 5.751, 10519.136, 472.803, 52894.681 25/09/19,05:53:03,18,09,1, 11.9,1,1, 5.751, 10519.126, 472.777, 52894.661 25/09/19,05:53:03,19,09,1, 11.9,1,1, 5.751, 10519.107, 472.761, 52894.717 25/09/19,05:53:04,00,09,1, 11.9,1,1, 5.749, 10519.099, 472.761, 52894.717 25/09/19,05:53:04,01,09,1, 11.9,1,1, 5.749, 10519.140, 472.733, 52894.646 25/09/19,05:53:04,02,09,1, 11.9,1,1, 5.749, 10519.156, 472.734, 52894.655 25/09/19,05:53:04,03,09,1, 11.9,1,1, 5.749, 10519.174, 472.713, 52894.722 25/09/19,05:53:04,04,09,1, 11.9,1,1, 5.749, 10519.174, 472.712, 52894.724 25/09/19,05:53:04,05,09,1, 11.9,1,1, 5.749, 10519.205, 472.718, 52894.677 25/09/19,05:53:04,06,09,1, 11.9,1,1, 5.749, 10519.182, 472.679, 52894.586 25/09/19,05:53:04,07,09,1, 11.9,1,1, 5.749, 10519.228, 472.709, 52894.682 25/09/19,05:53:04,08,09,1, 11.9,1,1, 5.749, 10519.220, 472.684, 52894.671 25/09/19,05:53:04,09,09,1, 11.9,1,1, 5.749, 10519.240, 472.675, 52894.661 25/09/19,05:53:04,10,09,1, 11.9,1,1, 5.749, 10519.257, 472.651, 52894.657 25/09/19,05:53:04,11,09,1, 11.9,1,1, 5.749, 10519.289, 472.641, 52894.618 25/09/19,05:53:04,12,09,1, 11.9,1,1, 5.749, 10519.258, 472.628, 52894.634 25/09/19,05:53:04,13,09,1, 11.9,1,1, 5.749, 10519.270, 472.614, 52894.602 25/09/19,05:53:04,14,09,1, 11.9,1,1, 5.749, 10519.311, 472.613, 52894.625 25/09/19,05:53:04,15,09,1, 11.9,1,1, 5.749, 10519.314, 472.593, 52894.657 25/09/19,05:53:04,16,09,1, 11.9,1,1, 5.749, 10519.312, 472.591, 52894.612 25/09/19,05:53:04,17,09,1, 11.9,1,1, 5.749, 10519.333, 472.580, 52894.645 25/09/19,05:53:04,18,09,1, 11.9,1,1, 5.749, 10519.348, 472.564, 52894.573 25/09/19,05:53:04,19,09,1, 11.9,1,1, 5.749, 10519.308, 472.583, 52894.716 25/09/19,05:53:05,00,09,1, 12.0,1,1, 5.751, 10519.300, 472.583, 52894.716 25/09/19,05:53:05,01,09,1, 12.0,1,1, 5.751, 10519.378, 472.517, 52894.676 25/09/19,05:53:05,02,09,1, 12.0,1,1, 5.751, 10519.381, 472.530, 52894.585 25/09/19,05:53:05,03,09,1, 12.0,1,1, 5.751, 10519.369, 472.499, 52894.625 25/09/19,05:53:05,04,09,1, 12.0,1,1, 5.751, 10519.415, 472.508, 52894.582 25/09/19,05:53:05,05,09,1, 12.0,1,1, 5.751, 10519.439, 472.489, 52894.606 25/09/19,05:53:05,06,09,1, 12.0,1,1, 5.751, 10519.449, 472.469, 52894.585 25/09/19,05:53:05,07,09,1, 12.0,1,1, 5.751, 10519.437, 472.449, 52894.591 25/09/19,05:53:05,08,09,1, 12.0,1,1, 5.751, 10519.437, 472.456, 52894.587 25/09/19,05:53:05,09,09,1, 12.0,1,1, 5.751, 10519.457, 472.433, 52894.523 25/09/19,05:53:05,10,09,1, 12.0,1,1, 5.751, 10519.488, 472.433, 52894.603 25/09/19,05:53:05,11,09,1, 12.0,1,1, 5.751, 10519.476, 472.412, 52894.614 25/09/19,05:53:05,12,09,1, 12.0,1,1, 5.751, 10519.505, 472.396, 52894.540 25/09/19,05:53:05,13,09,1, 12.0,1,1, 5.751, 10519.532, 472.417, 52894.625 25/09/19,05:53:05,14,09,1, 12.0,1,1, 5.751, 10519.525, 472.387, 52894.538 25/09/19,05:53:05,15,09,1, 12.0,1,1, 5.751, 10519.526, 472.399, 52894.584 25/09/19,05:53:05,16,09,1, 12.0,1,1, 5.751, 10519.555, 472.386, 52894.607 25/09/19,05:53:05,17,09,1, 12.0,1,1, 5.751, 10519.556, 472.360, 52894.576 25/09/19,05:53:05,18,09,1, 12.0,1,1, 5.751, 10519.586, 472.370, 52894.535 25/09/19,05:53:05,19,09,1, 12.0,1,1, 5.751, 10519.572, 472.365, 52894.535 25/09/19,05:53:06,00,09,1, 11.9,1,1, 5.749, 10519.567, 472.365, 52894.535 25/09/19,05:53:06,01,09,1, 11.9,1,1, 5.749, 10519.599, 472.320, 52894.570 25/09/19,05:53:06,02,09,1, 11.9,1,1, 5.749, 10519.616, 472.331, 52894.557 25/09/19,05:53:06,03,09,1, 11.9,1,1, 5.749, 10519.619, 472.299, 52894.567 25/09/19,05:53:06,04,09,1, 11.9,1,1, 5.749, 10519.626, 472.314, 52894.479 25/09/19,05:53:06,05,09,1, 11.9,1,1, 5.749, 10519.652, 472.302, 52894.549 25/09/19,05:53:06,06,09,1, 11.9,1,1, 5.749, 10519.652, 472.286, 52894.589 25/09/19,05:53:06,07,09,1, 11.9,1,1, 5.749, 10519.668, 472.269, 52894.497 25/09/19,05:53:06,08,09,1, 11.9,1,1, 5.749, 10519.675, 472.278, 52894.509 25/09/19,05:53:06,09,09,1, 11.9,1,1, 5.749, 10519.692, 472.245, 52894.554 25/09/19,05:53:06,10,09,1, 11.9,1,1, 5.749, 10519.720, 472.263, 52894.574 25/09/19,05:53:06,11,09,1, 11.9,1,1, 5.749, 10519.727, 472.223, 52894.564 25/09/19,05:53:06,12,09,1, 11.9,1,1, 5.749, 10519.753, 472.223, 52894.556 25/09/19,05:53:06,13,09,1, 11.9,1,1, 5.749, 10519.743, 472.198, 52894.510 25/09/19,05:53:06,14,09,1, 11.9,1,1, 5.749, 10519.768, 472.205, 52894.528 25/09/19,05:53:06,15,09,1, 11.9,1,1, 5.749, 10519.759, 472.181, 52894.489 25/09/19,05:53:06,16,09,1, 11.9,1,1, 5.749, 10519.778, 472.159, 52894.468 25/09/19,05:53:06,17,09,1, 11.9,1,1, 5.749, 10519.804, 472.184, 52894.480 25/09/19,05:53:06,18,09,1, 11.9,1,1, 5.749, 10519.810, 472.140, 52894.513 25/09/19,05:53:06,19,09,1, 11.9,1,1, 5.749, 10519.840, 472.156, 52894.520 25/09/19,05:53:07,00,09,1, 11.9,1,1, 5.751, 10519.834, 472.156, 52894.520 25/09/19,05:53:07,01,09,1, 11.9,1,1, 5.751, 10519.844, 472.110, 52894.497 25/09/19,05:53:07,02,09,1, 11.9,1,1, 5.751, 10519.850, 472.114, 52894.470 25/09/19,05:53:07,03,09,1, 11.9,1,1, 5.751, 10519.851, 472.101, 52894.467 25/09/19,05:53:07,04,09,1, 11.9,1,1, 5.751, 10519.873, 472.107, 52894.521 25/09/19,05:53:07,05,09,1, 11.9,1,1, 5.751, 10519.888, 472.084, 52894.490 25/09/19,05:53:07,06,09,1, 11.9,1,1, 5.751, 10519.916, 472.069, 52894.443 25/09/19,05:53:07,07,09,1, 11.9,1,1, 5.751, 10519.936, 472.057, 52894.500 25/09/19,05:53:07,08,09,1, 11.9,1,1, 5.751, 10519.933, 472.058, 52894.507 25/09/19,05:53:07,09,09,1, 11.9,1,1, 5.751, 10519.964, 472.041, 52894.476 25/09/19,05:53:07,10,09,1, 11.9,1,1, 5.751, 10519.966, 472.050, 52894.542 25/09/19,05:53:07,11,09,1, 11.9,1,1, 5.751, 10519.987, 472.032, 52894.523 25/09/19,05:53:07,12,09,1, 11.9,1,1, 5.751, 10519.988, 472.020, 52894.452 25/09/19,05:53:07,13,09,1, 11.9,1,1, 5.751, 10520.009, 472.023, 52894.491 25/09/19,05:53:07,14,09,1, 11.9,1,1, 5.751, 10519.989, 472.040, 52894.486 25/09/19,05:53:07,15,09,1, 11.9,1,1, 5.751, 10520.003, 471.976, 52894.447 25/09/19,05:53:07,16,09,1, 11.9,1,1, 5.751, 10520.032, 472.002, 52894.497 25/09/19,05:53:07,17,09,1, 11.9,1,1, 5.751, 10520.037, 471.998, 52894.476 25/09/19,05:53:07,18,09,1, 11.9,1,1, 5.751, 10520.035, 472.002, 52894.436 25/09/19,05:53:07,19,09,1, 11.9,1,1, 5.751, 10520.042, 471.947, 52894.441 25/09/19,05:53:08,00,09,1, 11.9,1,1, 5.748, 10520.034, 471.947, 52894.441 25/09/19,05:53:08,01,09,1, 11.9,1,1, 5.748, 10520.072, 471.970, 52894.496 25/09/19,05:53:08,02,09,1, 11.9,1,1, 5.748, 10520.099, 471.933, 52894.476 25/09/19,05:53:08,03,09,1, 11.9,1,1, 5.748, 10520.108, 471.950, 52894.431 25/09/19,05:53:08,04,09,1, 11.9,1,1, 5.748, 10520.100, 471.918, 52894.456 25/09/19,05:53:08,05,09,1, 11.9,1,1, 5.748, 10520.134, 471.919, 52894.431 25/09/19,05:53:08,06,09,1, 11.9,1,1, 5.748, 10520.130, 471.896, 52894.409 25/09/19,05:53:08,07,09,1, 11.9,1,1, 5.748, 10520.157, 471.897, 52894.466 25/09/19,05:53:08,08,09,1, 11.9,1,1, 5.748, 10520.180, 471.878, 52894.406 25/09/19,05:53:08,09,09,1, 11.9,1,1, 5.748, 10520.170, 471.862, 52894.426 25/09/19,05:53:08,10,09,1, 11.9,1,1, 5.748, 10520.185, 471.865, 52894.491 25/09/19,05:53:08,11,09,1, 11.9,1,1, 5.748, 10520.176, 471.864, 52894.491 25/09/19,05:53:08,12,09,1, 11.9,1,1, 5.748, 10520.203, 471.846, 52894.476 25/09/19,05:53:08,13,09,1, 11.9,1,1, 5.748, 10520.203, 471.834, 52894.435 25/09/19,05:53:08,14,09,1, 11.9,1,1, 5.748, 10520.204, 471.826, 52894.376 25/09/19,05:53:08,15,09,1, 11.9,1,1, 5.748, 10520.266, 471.837, 52894.427 25/09/19,05:53:08,16,09,1, 11.9,1,1, 5.748, 10520.270, 471.802, 52894.370 25/09/19,05:53:08,17,09,1, 11.9,1,1, 5.748, 10520.265, 471.805, 52894.435 25/09/19,05:53:08,18,09,1, 11.9,1,1, 5.748, 10520.279, 471.827, 52894.419 25/09/19,05:53:08,19,09,1, 11.9,1,1, 5.748, 10520.298, 471.795, 52894.464 25/09/19,05:53:09,00,10,1, 11.9,1,1, 5.750, 10520.293, 471.795, 52894.464 25/09/19,05:53:09,01,10,1, 11.9,1,1, 5.750, 10520.341, 471.782, 52894.430 25/09/19,05:53:09,02,10,1, 11.9,1,1, 5.750, 10520.337, 471.778, 52894.399 25/09/19,05:53:09,03,10,1, 11.9,1,1, 5.750, 10520.329, 471.744, 52894.371 25/09/19,05:53:09,04,10,1, 11.9,1,1, 5.750, 10520.398, 471.749, 52894.289 25/09/19,05:53:09,05,10,1, 11.9,1,1, 5.750, 10520.371, 471.748, 52894.472 25/09/19,05:53:09,06,10,1, 11.9,1,1, 5.750, 10520.383, 471.719, 52894.356 25/09/19,05:53:09,07,10,1, 11.9,1,1, 5.750, 10520.359, 471.738, 52894.312 25/09/19,05:53:09,08,10,1, 11.9,1,1, 5.750, 10520.409, 471.722, 52894.347 25/09/19,05:53:09,09,10,1, 11.9,1,1, 5.750, 10520.388, 471.730, 52894.351 25/09/19,05:53:09,10,10,1, 11.9,1,1, 5.750, 10520.420, 471.693, 52894.324 25/09/19,05:53:09,11,10,1, 11.9,1,1, 5.750, 10520.461, 471.707, 52894.466 25/09/19,05:53:09,12,10,1, 11.9,1,1, 5.750, 10520.451, 471.696, 52894.267 25/09/19,05:53:09,13,10,1, 11.9,1,1, 5.750, 10520.520, 471.694, 52894.343 25/09/19,05:53:09,14,10,1, 11.9,1,1, 5.750, 10520.504, 471.694, 52894.393 25/09/19,05:53:09,15,10,1, 11.9,1,1, 5.750, 10520.500, 471.678, 52894.394 25/09/19,05:53:09,16,10,1, 11.9,1,1, 5.750, 10520.502, 471.687, 52894.407 25/09/19,05:53:09,17,10,1, 11.9,1,1, 5.750, 10520.505, 471.647, 52894.362 25/09/19,05:53:09,18,10,1, 11.9,1,1, 5.750, 10520.540, 471.648, 52894.318 25/09/19,05:53:09,19,10,1, 11.9,1,1, 5.750, 10520.537, 471.682, 52894.405 25/09/19,05:53:10,00,08,1, 11.9,1,1, 5.750, 10520.535, 471.682, 52894.405 25/09/19,05:53:10,01,08,1, 11.9,1,1, 5.750, 10520.556, 471.646, 52894.323 25/09/19,05:53:10,02,08,1, 11.9,1,1, 5.750, 10520.564, 471.629, 52894.306 25/09/19,05:53:10,03,08,1, 11.9,1,1, 5.750, 10520.599, 471.639, 52894.318 25/09/19,05:53:10,04,08,1, 11.9,1,1, 5.750, 10520.599, 471.635, 52894.326 25/09/19,05:53:10,05,08,1, 11.9,1,1, 5.750, 10520.616, 471.625, 52894.307 25/09/19,05:53:10,06,08,1, 11.9,1,1, 5.750, 10520.601, 471.604, 52894.369 25/09/19,05:53:10,07,08,1, 11.9,1,1, 5.750, 10520.624, 471.621, 52894.279 25/09/19,05:53:10,08,08,1, 11.9,1,1, 5.750, 10520.636, 471.619, 52894.305 25/09/19,05:53:10,09,08,1, 11.9,1,1, 5.750, 10520.649, 471.580, 52894.383 25/09/19,05:53:10,10,08,1, 11.9,1,1, 5.750, 10520.667, 471.588, 52894.358 25/09/19,05:53:10,11,08,1, 11.9,1,1, 5.750, 10520.674, 471.605, 52894.343 25/09/19,05:53:10,12,08,1, 11.9,1,1, 5.750, 10520.703, 471.577, 52894.315 25/09/19,05:53:10,13,08,1, 11.9,1,1, 5.750, 10520.704, 471.566, 52894.356 25/09/19,05:53:10,14,08,1, 11.9,1,1, 5.750, 10520.700, 471.572, 52894.336 25/09/19,05:53:10,15,08,1, 11.9,1,1, 5.750, 10520.740, 471.571, 52894.361 25/09/19,05:53:10,16,08,1, 11.9,1,1, 5.750, 10520.715, 471.536, 52894.326 25/09/19,05:53:10,17,08,1, 11.9,1,1, 5.750, 10520.765, 471.545, 52894.350 25/09/19,05:53:10,18,08,1, 11.9,1,1, 5.750, 10520.751, 471.544, 52894.356 25/09/19,05:53:10,19,08,1, 11.9,1,1, 5.750, 10520.781, 471.525, 52894.308 25/09/19,05:53:11,00,07,1, 12.0,1,1, 5.753, 10520.777, 471.525, 52894.308 25/09/19,05:53:11,01,07,1, 12.0,1,1, 5.753, 10520.797, 471.541, 52894.269 25/09/19,05:53:11,02,07,1, 12.0,1,1, 5.753, 10520.811, 471.529, 52894.337 25/09/19,05:53:11,03,07,1, 12.0,1,1, 5.753, 10520.816, 471.539, 52894.296 25/09/19,05:53:11,04,07,1, 12.0,1,1, 5.753, 10520.839, 471.533, 52894.329 25/09/19,05:53:11,05,07,1, 12.0,1,1, 5.753, 10520.830, 471.501, 52894.268 25/09/19,05:53:11,06,07,1, 12.0,1,1, 5.753, 10520.832, 471.510, 52894.277 25/09/19,05:53:11,07,07,1, 12.0,1,1, 5.753, 10520.882, 471.511, 52894.310 25/09/19,05:53:11,08,07,1, 12.0,1,1, 5.753, 10520.873, 471.522, 52894.326 25/09/19,05:53:11,09,07,1, 12.0,1,1, 5.753, 10520.894, 471.513, 52894.332 25/09/19,05:53:11,10,07,1, 12.0,1,1, 5.753, 10520.919, 471.508, 52894.285 25/09/19,05:53:11,11,07,1, 12.0,1,1, 5.753, 10520.916, 471.462, 52894.272 25/09/19,05:53:11,12,07,1, 12.0,1,1, 5.753, 10520.918, 471.493, 52894.334 25/09/19,05:53:11,13,07,1, 12.0,1,1, 5.753, 10520.920, 471.486, 52894.309 25/09/19,05:53:11,14,07,1, 12.0,1,1, 5.753, 10520.953, 471.477, 52894.311 25/09/19,05:53:11,15,07,1, 12.0,1,1, 5.753, 10520.960, 471.487, 52894.273 25/09/19,05:53:11,16,07,1, 12.0,1,1, 5.753, 10520.978, 471.449, 52894.217 25/09/19,05:53:11,17,07,1, 12.0,1,1, 5.753, 10520.980, 471.461, 52894.330 25/09/19,05:53:11,18,07,1, 12.0,1,1, 5.753, 10521.031, 471.451, 52894.281 25/09/19,05:53:11,19,07,1, 12.0,1,1, 5.753, 10520.992, 471.443, 52894.312 25/09/19,05:53:12,00,08,1, 11.9,1,1, 5.749, 10520.985, 471.443, 52894.312 25/09/19,05:53:12,01,08,1, 11.9,1,1, 5.749, 10521.006, 471.435, 52894.289 25/09/19,05:53:12,02,08,1, 11.9,1,1, 5.749, 10521.022, 471.407, 52894.261 25/09/19,05:53:12,03,08,1, 11.9,1,1, 5.749, 10521.048, 471.421, 52894.256 25/09/19,05:53:12,04,08,1, 11.9,1,1, 5.749, 10521.058, 471.410, 52894.277 25/09/19,05:53:12,05,08,1, 11.9,1,1, 5.749, 10521.049, 471.403, 52894.264 25/09/19,05:53:12,06,08,1, 11.9,1,1, 5.749, 10521.090, 471.408, 52894.317 25/09/19,05:53:12,07,08,1, 11.9,1,1, 5.749, 10521.079, 471.409, 52894.305 25/09/19,05:53:12,08,08,1, 11.9,1,1, 5.749, 10521.110, 471.376, 52894.278 25/09/19,05:53:12,09,08,1, 11.9,1,1, 5.749, 10521.103, 471.403, 52894.281 25/09/19,05:53:12,10,08,1, 11.9,1,1, 5.749, 10521.102, 471.389, 52894.222 25/09/19,05:53:12,11,08,1, 11.9,1,1, 5.749, 10521.140, 471.396, 52894.201 25/09/19,05:53:12,12,08,1, 11.9,1,1, 5.749, 10521.126, 471.380, 52894.231 25/09/19,05:53:12,13,08,1, 11.9,1,1, 5.749, 10521.162, 471.370, 52894.217 25/09/19,05:53:12,14,08,1, 11.9,1,1, 5.749, 10521.159, 471.370, 52894.209 25/09/19,05:53:12,15,08,1, 11.9,1,1, 5.749, 10521.179, 471.367, 52894.213 25/09/19,05:53:12,16,08,1, 11.9,1,1, 5.749, 10521.179, 471.367, 52894.348 25/09/19,05:53:12,17,08,1, 11.9,1,1, 5.749, 10521.187, 471.338, 52894.288 25/09/19,05:53:12,18,08,1, 11.9,1,1, 5.749, 10521.184, 471.366, 52894.292 25/09/19,05:53:12,19,08,1, 11.9,1,1, 5.749, 10521.235, 471.345, 52894.224 25/09/19,05:53:13,00,08,1, 11.9,1,1, 5.751, 10521.227, 471.345, 52894.224 25/09/19,05:53:13,01,08,1, 11.9,1,1, 5.751, 10521.257, 471.349, 52894.262 25/09/19,05:53:13,02,08,1, 11.9,1,1, 5.751, 10521.246, 471.344, 52894.220 25/09/19,05:53:13,03,08,1, 11.9,1,1, 5.751, 10521.265, 471.365, 52894.262 25/09/19,05:53:13,04,08,1, 11.9,1,1, 5.751, 10521.305, 471.332, 52894.235 25/09/19,05:53:13,05,08,1, 11.9,1,1, 5.751, 10521.280, 471.345, 52894.270 25/09/19,05:53:13,06,08,1, 11.9,1,1, 5.751, 10521.295, 471.331, 52894.242 25/09/19,05:53:13,07,08,1, 11.9,1,1, 5.751, 10521.289, 471.314, 52894.294 25/09/19,05:53:13,08,08,1, 11.9,1,1, 5.751, 10521.318, 471.339, 52894.226 25/09/19,05:53:13,09,08,1, 11.9,1,1, 5.751, 10521.315, 471.310, 52894.274 25/09/19,05:53:13,10,08,1, 11.9,1,1, 5.751, 10521.361, 471.322, 52894.266 25/09/19,05:53:13,11,08,1, 11.9,1,1, 5.751, 10521.323, 471.306, 52894.253 25/09/19,05:53:13,12,08,1, 11.9,1,1, 5.751, 10521.357, 471.324, 52894.293 25/09/19,05:53:13,13,08,1, 11.9,1,1, 5.751, 10521.357, 471.295, 52894.227 25/09/19,05:53:13,14,08,1, 11.9,1,1, 5.751, 10521.392, 471.324, 52894.225 25/09/19,05:53:13,15,08,1, 11.9,1,1, 5.751, 10521.377, 471.352, 52894.276 25/09/19,05:53:13,16,08,1, 11.9,1,1, 5.751, 10521.421, 471.338, 52894.298 25/09/19,05:53:13,17,08,1, 11.9,1,1, 5.751, 10521.449, 471.321, 52894.252 25/09/19,05:53:13,18,08,1, 11.9,1,1, 5.751, 10521.435, 471.301, 52894.229 25/09/19,05:53:13,19,08,1, 11.9,1,1, 5.751, 10521.439, 471.280, 52894.213 25/09/19,05:53:14,00,08,1, 11.9,1,1, 5.750, 10521.436, 471.280, 52894.213 25/09/19,05:53:14,01,08,1, 11.9,1,1, 5.750, 10521.440, 471.299, 52894.281 25/09/19,05:53:14,02,08,1, 11.9,1,1, 5.750, 10521.476, 471.298, 52894.275 25/09/19,05:53:14,03,08,1, 11.9,1,1, 5.750, 10521.478, 471.280, 52894.212 25/09/19,05:53:14,04,08,1, 11.9,1,1, 5.750, 10521.471, 471.291, 52894.227 25/09/19,05:53:14,05,08,1, 11.9,1,1, 5.750, 10521.498, 471.274, 52894.217 25/09/19,05:53:14,06,08,1, 11.9,1,1, 5.750, 10521.500, 471.265, 52894.202 25/09/19,05:53:14,07,08,1, 11.9,1,1, 5.750, 10521.510, 471.273, 52894.280 25/09/19,05:53:14,08,08,1, 11.9,1,1, 5.750, 10521.529, 471.249, 52894.293 25/09/19,05:53:14,09,08,1, 11.9,1,1, 5.750, 10521.522, 471.272, 52894.212 25/09/19,05:53:14,10,08,1, 11.9,1,1, 5.750, 10521.543, 471.248, 52894.157 25/09/19,05:53:14,11,08,1, 11.9,1,1, 5.750, 10521.550, 471.257, 52894.200 25/09/19,05:53:14,12,08,1, 11.9,1,1, 5.750, 10521.548, 471.257, 52894.190 25/09/19,05:53:14,13,08,1, 11.9,1,1, 5.750, 10521.540, 471.239, 52894.231 25/09/19,05:53:14,14,08,1, 11.9,1,1, 5.750, 10521.570, 471.261, 52894.255 25/09/19,05:53:14,15,08,1, 11.9,1,1, 5.750, 10521.584, 471.239, 52894.277 25/09/19,05:53:14,16,08,1, 11.9,1,1, 5.750, 10521.575, 471.241, 52894.220 25/09/19,05:53:14,17,08,1, 11.9,1,1, 5.750, 10521.607, 471.248, 52894.260 25/09/19,05:53:14,18,08,1, 11.9,1,1, 5.750, 10521.601, 471.217, 52894.299 25/09/19,05:53:14,19,08,1, 11.9,1,1, 5.750, 10521.615, 471.230, 52894.196 25/09/19,05:53:15,00,07,1, 11.9,1,1, 5.752, 10521.611, 471.230, 52894.196 25/09/19,05:53:15,01,07,1, 11.9,1,1, 5.752, 10521.633, 471.255, 52894.169 25/09/19,05:53:15,02,07,1, 11.9,1,1, 5.752, 10521.637, 471.211, 52894.164 25/09/19,05:53:15,03,07,1, 11.9,1,1, 5.752, 10521.653, 471.237, 52894.238 25/09/19,05:53:15,04,07,1, 11.9,1,1, 5.752, 10521.661, 471.234, 52894.221 25/09/19,05:53:15,05,07,1, 11.9,1,1, 5.752, 10521.686, 471.231, 52894.240 25/09/19,05:53:15,06,07,1, 11.9,1,1, 5.752, 10521.706, 471.239, 52894.239 25/09/19,05:53:15,07,07,1, 11.9,1,1, 5.752, 10521.698, 471.233, 52894.248 25/09/19,05:53:15,08,07,1, 11.9,1,1, 5.752, 10521.701, 471.220, 52894.190 25/09/19,05:53:15,09,07,1, 11.9,1,1, 5.752, 10521.702, 471.232, 52894.219 25/09/19,05:53:15,10,07,1, 11.9,1,1, 5.752, 10521.711, 471.236, 52894.222 25/09/19,05:53:15,11,07,1, 11.9,1,1, 5.752, 10521.724, 471.230, 52894.188 25/09/19,05:53:15,12,07,1, 11.9,1,1, 5.752, 10521.743, 471.234, 52894.260 25/09/19,05:53:15,13,07,1, 11.9,1,1, 5.752, 10521.766, 471.251, 52894.261 25/09/19,05:53:15,14,07,1, 11.9,1,1, 5.752, 10521.770, 471.232, 52894.219 25/09/19,05:53:15,15,07,1, 11.9,1,1, 5.752, 10521.749, 471.241, 52894.281 25/09/19,05:53:15,16,07,1, 11.9,1,1, 5.752, 10521.789, 471.212, 52894.264 25/09/19,05:53:15,17,07,1, 11.9,1,1, 5.752, 10521.776, 471.211, 52894.176 25/09/19,05:53:15,18,07,1, 11.9,1,1, 5.752, 10521.783, 471.247, 52894.157 25/09/19,05:53:15,19,07,1, 11.9,1,1, 5.752, 10521.812, 471.232, 52894.260 25/09/19,05:53:16,00,08,1, 11.9,1,1, 5.752, 10521.811, 471.232, 52894.260 25/09/19,05:53:16,01,08,1, 11.9,1,1, 5.752, 10521.816, 471.220, 52894.156 25/09/19,05:53:16,02,08,1, 11.9,1,1, 5.752, 10521.827, 471.234, 52894.147 25/09/19,05:53:16,03,08,1, 11.9,1,1, 5.752, 10521.841, 471.231, 52894.215 25/09/19,05:53:16,04,08,1, 11.9,1,1, 5.752, 10521.842, 471.225, 52894.269 25/09/19,05:53:16,05,08,1, 11.9,1,1, 5.752, 10521.877, 471.210, 52894.147 25/09/19,05:53:16,06,08,1, 11.9,1,1, 5.752, 10521.888, 471.217, 52894.239 25/09/19,05:53:16,07,08,1, 11.9,1,1, 5.752, 10521.895, 471.237, 52894.154 25/09/19,05:53:16,08,08,1, 11.9,1,1, 5.752, 10521.887, 471.207, 52894.244 25/09/19,05:53:16,09,08,1, 11.9,1,1, 5.752, 10521.911, 471.256, 52894.155 25/09/19,05:53:16,10,08,1, 11.9,1,1, 5.752, 10521.901, 471.195, 52894.185 25/09/19,05:53:16,11,08,1, 11.9,1,1, 5.752, 10521.916, 471.210, 52894.218 25/09/19,05:53:16,12,08,1, 11.9,1,1, 5.752, 10521.935, 471.221, 52894.249 25/09/19,05:53:16,13,08,1, 11.9,1,1, 5.752, 10521.927, 471.202, 52894.203 25/09/19,05:53:16,14,08,1, 11.9,1,1, 5.752, 10521.948, 471.228, 52894.249 25/09/19,05:53:16,15,08,1, 11.9,1,1, 5.752, 10521.942, 471.228, 52894.221 25/09/19,05:53:16,16,08,1, 11.9,1,1, 5.752, 10521.964, 471.238, 52894.199 25/09/19,05:53:16,17,08,1, 11.9,1,1, 5.752, 10521.989, 471.234, 52894.410 25/09/19,05:53:16,18,08,1, 11.9,1,1, 5.752, 10521.974, 471.220, 52894.096 25/09/19,05:53:16,19,08,1, 11.9,1,1, 5.752, 10521.953, 471.253, 52894.192 25/09/19,05:53:17,00,08,1, 11.9,1,1, 5.751, 10521.945, 471.253, 52894.192 25/09/19,05:53:17,01,08,1, 11.9,1,1, 5.751, 10521.991, 471.249, 52894.147 25/09/19,05:53:17,02,08,1, 11.9,1,1, 5.751, 10521.975, 471.231, 52894.197 25/09/19,05:53:17,03,08,1, 11.9,1,1, 5.751, 10522.015, 471.235, 52894.259 25/09/19,05:53:17,04,08,1, 11.9,1,1, 5.751, 10522.014, 471.228, 52894.218 25/09/19,05:53:17,05,08,1, 11.9,1,1, 5.751, 10522.034, 471.234, 52894.180 25/09/19,05:53:17,06,08,1, 11.9,1,1, 5.751, 10522.052, 471.221, 52894.174 25/09/19,05:53:17,07,08,1, 11.9,1,1, 5.751, 10522.022, 471.224, 52894.229 25/09/19,05:53:17,08,08,1, 11.9,1,1, 5.751, 10522.052, 471.238, 52894.173 25/09/19,05:53:17,09,08,1, 11.9,1,1, 5.751, 10522.046, 471.211, 52894.155 25/09/19,05:53:17,10,08,1, 11.9,1,1, 5.751, 10522.063, 471.213, 52894.186 25/09/19,05:53:17,11,08,1, 11.9,1,1, 5.751, 10522.051, 471.236, 52894.205 25/09/19,05:53:17,12,08,1, 11.9,1,1, 5.751, 10522.058, 471.233, 52894.270 25/09/19,05:53:17,13,08,1, 11.9,1,1, 5.751, 10522.076, 471.234, 52894.233 25/09/19,05:53:17,14,08,1, 11.9,1,1, 5.751, 10522.101, 471.226, 52894.226 25/09/19,05:53:17,15,08,1, 11.9,1,1, 5.751, 10522.100, 471.240, 52894.179 25/09/19,05:53:17,16,08,1, 11.9,1,1, 5.751, 10522.091, 471.242, 52894.197 25/09/19,05:53:17,17,08,1, 11.9,1,1, 5.751, 10522.105, 471.260, 52894.262 25/09/19,05:53:17,18,08,1, 11.9,1,1, 5.751, 10522.090, 471.254, 52894.280 25/09/19,05:53:17,19,08,1, 11.9,1,1, 5.751, 10522.114, 471.244, 52894.266 25/09/19,05:53:18,00,07,1, 11.9,1,1, 5.752, 10522.112, 471.244, 52894.266 25/09/19,05:53:18,01,07,1, 11.9,1,1, 5.752, 10522.113, 471.246, 52894.208 25/09/19,05:53:18,02,07,1, 11.9,1,1, 5.752, 10522.134, 471.270, 52894.174 25/09/19,05:53:18,03,07,1, 11.9,1,1, 5.752, 10522.138, 471.236, 52894.248 25/09/19,05:53:18,04,07,1, 11.9,1,1, 5.752, 10522.126, 471.241, 52894.213 25/09/19,05:53:18,05,07,1, 11.9,1,1, 5.752, 10522.144, 471.268, 52894.172 25/09/19,05:53:18,06,07,1, 11.9,1,1, 5.752, 10522.163, 471.263, 52894.194 25/09/19,05:53:18,07,07,1, 11.9,1,1, 5.752, 10522.168, 471.275, 52894.136 25/09/19,05:53:18,08,07,1, 11.9,1,1, 5.752, 10522.182, 471.248, 52894.208 25/09/19,05:53:18,09,07,1, 11.9,1,1, 5.752, 10522.198, 471.277, 52894.201 25/09/19,05:53:18,10,07,1, 11.9,1,1, 5.752, 10522.166, 471.267, 52894.175 25/09/19,05:53:18,11,07,1, 11.9,1,1, 5.752, 10522.184, 471.290, 52894.259 25/09/19,05:53:18,12,07,1, 11.9,1,1, 5.752, 10522.187, 471.296, 52894.207 25/09/19,05:53:18,13,07,1, 11.9,1,1, 5.752, 10522.196, 471.289, 52894.230 25/09/19,05:53:18,14,07,1, 11.9,1,1, 5.752, 10522.232, 471.288, 52894.226 25/09/19,05:53:18,15,07,1, 11.9,1,1, 5.752, 10522.229, 471.282, 52894.199 25/09/19,05:53:18,16,07,1, 11.9,1,1, 5.752, 10522.224, 471.333, 52894.189 25/09/19,05:53:18,17,07,1, 11.9,1,1, 5.752, 10522.269, 471.295, 52894.192 25/09/19,05:53:18,18,07,1, 11.9,1,1, 5.752, 10522.244, 471.330, 52894.260 25/09/19,05:53:18,19,07,1, 11.9,1,1, 5.752, 10522.247, 471.304, 52894.236 25/09/19,05:53:19,00,08,1, 11.9,1,1, 5.751, 10522.245, 471.304, 52894.236 25/09/19,05:53:19,01,08,1, 11.9,1,1, 5.751, 10522.259, 471.331, 52894.227 25/09/19,05:53:19,02,08,1, 11.9,1,1, 5.751, 10522.240, 471.293, 52894.195 25/09/19,05:53:19,03,08,1, 11.9,1,1, 5.751, 10522.270, 471.348, 52894.222 25/09/19,05:53:19,04,08,1, 11.9,1,1, 5.751, 10522.284, 471.303, 52894.220 25/09/19,05:53:19,05,08,1, 11.9,1,1, 5.751, 10522.263, 471.313, 52894.255 25/09/19,05:53:19,06,08,1, 11.9,1,1, 5.751, 10522.260, 471.310, 52894.207 25/09/19,05:53:19,07,08,1, 11.9,1,1, 5.751, 10522.294, 471.306, 52894.226 25/09/19,05:53:19,08,08,1, 11.9,1,1, 5.751, 10522.299, 471.334, 52894.228 25/09/19,05:53:19,09,08,1, 11.9,1,1, 5.751, 10522.277, 471.304, 52894.186 25/09/19,05:53:19,10,08,1, 11.9,1,1, 5.751, 10522.296, 471.352, 52894.231 25/09/19,05:53:19,11,08,1, 11.9,1,1, 5.751, 10522.301, 471.345, 52894.237 25/09/19,05:53:19,12,08,1, 11.9,1,1, 5.751, 10522.329, 471.343, 52894.252 25/09/19,05:53:19,13,08,1, 11.9,1,1, 5.751, 10522.315, 471.351, 52894.219 25/09/19,05:53:19,14,08,1, 11.9,1,1, 5.751, 10522.287, 471.337, 52894.210 25/09/19,05:53:19,15,08,1, 11.9,1,1, 5.751, 10522.293, 471.362, 52894.232 25/09/19,05:53:19,16,08,1, 11.9,1,1, 5.751, 10522.321, 471.336, 52894.243 25/09/19,05:53:19,17,08,1, 11.9,1,1, 5.751, 10522.332, 471.364, 52894.256 25/09/19,05:53:19,18,08,1, 11.9,1,1, 5.751, 10522.311, 471.347, 52894.202 25/09/19,05:53:19,19,08,1, 11.9,1,1, 5.751, 10522.374, 471.364, 52894.220 25/09/19,05:53:20,00,07,1, 11.9,1,1, 5.750, 10522.370, 471.364, 52894.220 25/09/19,05:53:20,01,07,1, 11.9,1,1, 5.750, 10522.345, 471.355, 52894.215 25/09/19,05:53:20,02,07,1, 11.9,1,1, 5.750, 10522.367, 471.392, 52894.259 25/09/19,05:53:20,03,07,1, 11.9,1,1, 5.750, 10522.384, 471.374, 52894.219 25/09/19,05:53:20,04,07,1, 11.9,1,1, 5.750, 10522.378, 471.390, 52894.185 25/09/19,05:53:20,05,07,1, 11.9,1,1, 5.750, 10522.369, 471.390, 52894.278 25/09/19,05:53:20,06,07,1, 11.9,1,1, 5.750, 10522.385, 471.400, 52894.200 25/09/19,05:53:20,07,07,1, 11.9,1,1, 5.750, 10522.369, 471.408, 52894.271 25/09/19,05:53:20,08,07,1, 11.9,1,1, 5.750, 10522.397, 471.407, 52894.208 25/09/19,05:53:20,09,07,1, 11.9,1,1, 5.750, 10522.370, 471.413, 52894.259 25/09/19,05:53:20,10,07,1, 11.9,1,1, 5.750, 10522.395, 471.397, 52894.296 25/09/19,05:53:20,11,07,1, 11.9,1,1, 5.750, 10522.398, 471.404, 52894.263 25/09/19,05:53:20,12,07,1, 11.9,1,1, 5.750, 10522.397, 471.411, 52894.244 25/09/19,05:53:20,13,07,1, 11.9,1,1, 5.750, 10522.373, 471.425, 52894.237 25/09/19,05:53:20,14,07,1, 11.9,1,1, 5.750, 10522.433, 471.434, 52894.211 25/09/19,05:53:20,15,07,1, 11.9,1,1, 5.750, 10522.423, 471.407, 52894.265 25/09/19,05:53:20,16,07,1, 11.9,1,1, 5.750, 10522.425, 471.430, 52894.228 25/09/19,05:53:20,17,07,1, 11.9,1,1, 5.750, 10522.419, 471.426, 52894.206 25/09/19,05:53:20,18,07,1, 11.9,1,1, 5.750, 10522.443, 471.429, 52894.213 25/09/19,05:53:20,19,07,1, 11.9,1,1, 5.750, 10522.453, 471.456, 52894.241 25/09/19,05:53:21,00,07,1, 11.9,1,1, 5.748, 10522.445, 471.456, 52894.241 25/09/19,05:53:21,01,07,1, 11.9,1,1, 5.748, 10522.446, 471.457, 52894.225 25/09/19,05:53:21,02,07,1, 11.9,1,1, 5.748, 10522.446, 471.436, 52894.225 25/09/19,05:53:21,03,07,1, 11.9,1,1, 5.748, 10522.458, 471.461, 52894.290 25/09/19,05:53:21,04,07,1, 11.9,1,1, 5.748, 10522.442, 471.447, 52894.285 25/09/19,05:53:21,05,07,1, 11.9,1,1, 5.748, 10522.429, 471.489, 52894.261 25/09/19,05:53:21,06,07,1, 11.9,1,1, 5.748, 10522.431, 471.483, 52894.243 25/09/19,05:53:21,07,07,1, 11.9,1,1, 5.748, 10522.460, 471.501, 52894.260 25/09/19,05:53:21,08,07,1, 11.9,1,1, 5.748, 10522.469, 471.520, 52894.324 25/09/19,05:53:21,09,07,1, 11.9,1,1, 5.748, 10522.452, 471.492, 52894.209 25/09/19,05:53:21,10,07,1, 11.9,1,1, 5.748, 10522.461, 471.500, 52894.225 25/09/19,05:53:21,11,07,1, 11.9,1,1, 5.748, 10522.462, 471.501, 52894.252 25/09/19,05:53:21,12,07,1, 11.9,1,1, 5.748, 10522.470, 471.523, 52894.288 25/09/19,05:53:21,13,07,1, 11.9,1,1, 5.748, 10522.472, 471.534, 52894.283 25/09/19,05:53:21,14,07,1, 11.9,1,1, 5.748, 10522.463, 471.516, 52894.342 25/09/19,05:53:21,15,07,1, 11.9,1,1, 5.748, 10522.469, 471.525, 52894.258 25/09/19,05:53:21,16,07,1, 11.9,1,1, 5.748, 10522.495, 471.515, 52894.239 25/09/19,05:53:21,17,07,1, 11.9,1,1, 5.748, 10522.490, 471.523, 52894.251 25/09/19,05:53:21,18,07,1, 11.9,1,1, 5.748, 10522.462, 471.519, 52894.287 25/09/19,05:53:21,19,07,1, 11.9,1,1, 5.748, 10522.498, 471.565, 52894.338 25/09/19,05:53:22,00,07,1, 11.9,1,1, 5.749, 10522.496, 471.565, 52894.338 25/09/19,05:53:22,01,07,1, 11.9,1,1, 5.749, 10522.491, 471.569, 52894.305 25/09/19,05:53:22,02,07,1, 11.9,1,1, 5.749, 10522.487, 471.573, 52894.277 25/09/19,05:53:22,03,07,1, 11.9,1,1, 5.749, 10522.516, 471.559, 52894.350 25/09/19,05:53:22,04,07,1, 11.9,1,1, 5.749, 10522.502, 471.599, 52894.313 25/09/19,05:53:22,05,07,1, 11.9,1,1, 5.749, 10522.525, 471.582, 52894.299 25/09/19,05:53:22,06,07,1, 11.9,1,1, 5.749, 10522.508, 471.592, 52894.309 25/09/19,05:53:22,07,07,1, 11.9,1,1, 5.749, 10522.513, 471.621, 52894.299 25/09/19,05:53:22,08,07,1, 11.9,1,1, 5.749, 10522.537, 471.581, 52894.316 25/09/19,05:53:22,09,07,1, 11.9,1,1, 5.749, 10522.512, 471.609, 52894.312 25/09/19,05:53:22,10,07,1, 11.9,1,1, 5.749, 10522.523, 471.604, 52894.291 25/09/19,05:53:22,11,07,1, 11.9,1,1, 5.749, 10522.523, 471.654, 52894.301 25/09/19,05:53:22,12,07,1, 11.9,1,1, 5.749, 10522.522, 471.636, 52894.350 25/09/19,05:53:22,13,07,1, 11.9,1,1, 5.749, 10522.527, 471.623, 52894.341 25/09/19,05:53:22,14,07,1, 11.9,1,1, 5.749, 10522.532, 471.644, 52894.282 25/09/19,05:53:22,15,07,1, 11.9,1,1, 5.749, 10522.553, 471.658, 52894.360 25/09/19,05:53:22,16,07,1, 11.9,1,1, 5.749, 10522.546, 471.681, 52894.313 25/09/19,05:53:22,17,07,1, 11.9,1,1, 5.749, 10522.555, 471.648, 52894.281 25/09/19,05:53:22,18,07,1, 11.9,1,1, 5.749, 10522.539, 471.676, 52894.335 25/09/19,05:53:22,19,07,1, 11.9,1,1, 5.749, 10522.533, 471.685, 52894.310 25/09/19,05:53:23,00,07,1, 11.9,1,1, 5.748, 10522.529, 471.685, 52894.310 25/09/19,05:53:23,01,07,1, 11.9,1,1, 5.748, 10522.531, 471.700, 52894.365 25/09/19,05:53:23,02,07,1, 11.9,1,1, 5.748, 10522.571, 471.675, 52894.355 25/09/19,05:53:23,03,07,1, 11.9,1,1, 5.748, 10522.534, 471.698, 52894.355 25/09/19,05:53:23,04,07,1, 11.9,1,1, 5.748, 10522.560, 471.688, 52894.305 25/09/19,05:53:23,05,07,1, 11.9,1,1, 5.748, 10522.548, 471.736, 52894.395 25/09/19,05:53:23,06,07,1, 11.9,1,1, 5.748, 10522.530, 471.726, 52894.316 25/09/19,05:53:23,07,07,1, 11.9,1,1, 5.748, 10522.569, 471.726, 52894.308 25/09/19,05:53:23,08,07,1, 11.9,1,1, 5.748, 10522.566, 471.756, 52894.374 25/09/19,05:53:23,09,07,1, 11.9,1,1, 5.748, 10522.571, 471.791, 52894.297 25/09/19,05:53:23,10,07,1, 11.9,1,1, 5.748, 10522.558, 471.768, 52894.369 25/09/19,05:53:23,11,07,1, 11.9,1,1, 5.748, 10522.548, 471.763, 52894.351 25/09/19,05:53:23,12,07,1, 11.9,1,1, 5.748, 10522.569, 471.786, 52894.398 25/09/19,05:53:23,13,07,1, 11.9,1,1, 5.748, 10522.572, 471.761, 52894.380 25/09/19,05:53:23,14,07,1, 11.9,1,1, 5.748, 10522.594, 471.805, 52894.385 25/09/19,05:53:23,15,07,1, 11.9,1,1, 5.748, 10522.581, 471.784, 52894.398 25/09/19,05:53:23,16,07,1, 11.9,1,1, 5.748, 10522.576, 471.790, 52894.430 25/09/19,05:53:23,17,07,1, 11.9,1,1, 5.748, 10522.579, 471.815, 52894.419 25/09/19,05:53:23,18,07,1, 11.9,1,1, 5.748, 10522.546, 471.790, 52894.360 25/09/19,05:53:23,19,07,1, 11.9,1,1, 5.748, 10522.574, 471.833, 52894.378 25/09/19,05:53:24,00,07,1, 11.9,1,1, 5.747, 10522.571, 471.833, 52894.378 25/09/19,05:53:24,01,07,1, 11.9,1,1, 5.747, 10522.563, 471.866, 52894.380 25/09/19,05:53:24,02,07,1, 11.9,1,1, 5.747, 10522.569, 471.856, 52894.346 25/09/19,05:53:24,03,07,1, 11.9,1,1, 5.747, 10522.571, 471.846, 52894.422 25/09/19,05:53:24,04,07,1, 11.9,1,1, 5.747, 10522.571, 471.870, 52894.370 25/09/19,05:53:24,05,07,1, 11.9,1,1, 5.747, 10522.558, 471.858, 52894.416 25/09/19,05:53:24,06,07,1, 11.9,1,1, 5.747, 10522.566, 471.874, 52894.377 25/09/19,05:53:24,07,07,1, 11.9,1,1, 5.747, 10522.596, 471.878, 52894.404 25/09/19,05:53:24,08,07,1, 11.9,1,1, 5.747, 10522.587, 471.880, 52894.398 25/09/19,05:53:24,09,07,1, 11.9,1,1, 5.747, 10522.584, 471.907, 52894.385 25/09/19,05:53:24,10,07,1, 11.9,1,1, 5.747, 10522.571, 471.903, 52894.379 25/09/19,05:53:24,11,07,1, 11.9,1,1, 5.747, 10522.603, 471.906, 52894.408 25/09/19,05:53:24,12,07,1, 11.9,1,1, 5.747, 10522.585, 471.925, 52894.441 25/09/19,05:53:24,13,07,1, 11.9,1,1, 5.747, 10522.559, 471.951, 52894.445 25/09/19,05:53:24,14,07,1, 11.9,1,1, 5.747, 10522.554, 471.956, 52894.406 25/09/19,05:53:24,15,07,1, 11.9,1,1, 5.747, 10522.562, 471.959, 52894.405 25/09/19,05:53:24,16,07,1, 11.9,1,1, 5.747, 10522.557, 471.949, 52894.405 25/09/19,05:53:24,17,07,1, 11.9,1,1, 5.747, 10522.557, 471.972, 52894.443 25/09/19,05:53:24,18,07,1, 11.9,1,1, 5.747, 10522.575, 472.005, 52894.492 25/09/19,05:53:24,19,07,1, 11.9,1,1, 5.747, 10522.574, 471.978, 52894.400 25/09/19,05:53:25,00,07,1, 11.9,1,1, 5.749, 10522.571, 471.978, 52894.400 25/09/19,05:53:25,01,07,1, 11.9,1,1, 5.749, 10522.582, 472.006, 52894.434 25/09/19,05:53:25,02,07,1, 11.9,1,1, 5.749, 10522.565, 472.044, 52894.503 25/09/19,05:53:25,03,07,1, 11.9,1,1, 5.749, 10522.584, 472.045, 52894.438 25/09/19,05:53:25,04,07,1, 11.9,1,1, 5.749, 10522.577, 472.037, 52894.385 25/09/19,05:53:25,05,07,1, 11.9,1,1, 5.749, 10522.583, 472.072, 52894.453 25/09/19,05:53:25,06,07,1, 11.9,1,1, 5.749, 10522.564, 472.038, 52894.520 25/09/19,05:53:25,07,07,1, 11.9,1,1, 5.749, 10522.564, 472.033, 52894.460 25/09/19,05:53:25,08,07,1, 11.9,1,1, 5.749, 10522.567, 472.072, 52894.412 25/09/19,05:53:25,09,07,1, 11.9,1,1, 5.749, 10522.586, 472.061, 52894.400 25/09/19,05:53:25,10,07,1, 11.9,1,1, 5.749, 10522.597, 472.084, 52894.424 25/09/19,05:53:25,11,07,1, 11.9,1,1, 5.749, 10522.552, 472.070, 52894.512 25/09/19,05:53:25,12,07,1, 11.9,1,1, 5.749, 10522.558, 472.095, 52894.418 25/09/19,05:53:25,13,07,1, 11.9,1,1, 5.749, 10522.562, 472.119, 52894.500 25/09/19,05:53:25,14,07,1, 11.9,1,1, 5.749, 10522.564, 472.141, 52894.454 25/09/19,05:53:25,15,07,1, 11.9,1,1, 5.749, 10522.567, 472.130, 52894.440 25/09/19,05:53:25,16,07,1, 11.9,1,1, 5.749, 10522.538, 472.147, 52894.520 25/09/19,05:53:25,17,07,1, 11.9,1,1, 5.749, 10522.555, 472.146, 52894.463 25/09/19,05:53:25,18,07,1, 11.9,1,1, 5.749, 10522.545, 472.168, 52894.480 25/09/19,05:53:25,19,07,1, 11.9,1,1, 5.749, 10522.549, 472.162, 52894.517 25/09/19,05:53:26,00,07,1, 11.9,1,1, 5.750, 10522.546, 472.162, 52894.517 25/09/19,05:53:26,01,07,1, 11.9,1,1, 5.750, 10522.545, 472.194, 52894.494 25/09/19,05:53:26,02,07,1, 11.9,1,1, 5.750, 10522.546, 472.203, 52894.493 25/09/19,05:53:26,03,07,1, 11.9,1,1, 5.750, 10522.559, 472.228, 52894.436 25/09/19,05:53:26,04,07,1, 11.9,1,1, 5.750, 10522.562, 472.200, 52894.504 25/09/19,05:53:26,05,07,1, 11.9,1,1, 5.750, 10522.570, 472.237, 52894.455 25/09/19,05:53:26,06,07,1, 11.9,1,1, 5.750, 10522.554, 472.243, 52894.470 25/09/19,05:53:26,07,07,1, 11.9,1,1, 5.750, 10522.550, 472.240, 52894.565 25/09/19,05:53:26,08,07,1, 11.9,1,1, 5.750, 10522.550, 472.255, 52894.548 25/09/19,05:53:26,09,07,1, 11.9,1,1, 5.750, 10522.543, 472.262, 52894.521 25/09/19,05:53:26,10,07,1, 11.9,1,1, 5.750, 10522.528, 472.282, 52894.524 25/09/19,05:53:26,11,07,1, 11.9,1,1, 5.750, 10522.512, 472.281, 52894.486 25/09/19,05:53:26,12,07,1, 11.9,1,1, 5.750, 10522.540, 472.281, 52894.548 25/09/19,05:53:26,13,07,1, 11.9,1,1, 5.750, 10522.519, 472.314, 52894.505 25/09/19,05:53:26,14,07,1, 11.9,1,1, 5.750, 10522.542, 472.315, 52894.505 25/09/19,05:53:26,15,07,1, 11.9,1,1, 5.750, 10522.521, 472.351, 52894.551 25/09/19,05:53:26,16,07,1, 11.9,1,1, 5.750, 10522.541, 472.340, 52894.471 25/09/19,05:53:26,17,07,1, 11.9,1,1, 5.750, 10522.539, 472.383, 52894.580 25/09/19,05:53:26,18,07,1, 11.9,1,1, 5.750, 10522.500, 472.353, 52894.465 25/09/19,05:53:26,19,07,1, 11.9,1,1, 5.750, 10522.518, 472.389, 52894.557 25/09/19,05:53:27,00,07,1, 11.9,1,1, 5.753, 10522.512, 472.389, 52894.557 25/09/19,05:53:27,01,07,1, 11.9,1,1, 5.753, 10522.499, 472.379, 52894.596 25/09/19,05:53:27,02,07,1, 11.9,1,1, 5.753, 10522.500, 472.401, 52894.602 25/09/19,05:53:27,03,07,1, 11.9,1,1, 5.753, 10522.520, 472.398, 52894.552 25/09/19,05:53:27,04,07,1, 11.9,1,1, 5.753, 10522.526, 472.443, 52894.567 25/09/19,05:53:27,05,07,1, 11.9,1,1, 5.753, 10522.465, 472.450, 52894.666 25/09/19,05:53:27,06,07,1, 11.9,1,1, 5.753, 10522.530, 472.456, 52894.567 25/09/19,05:53:27,07,07,1, 11.9,1,1, 5.753, 10522.548, 472.461, 52894.548 25/09/19,05:53:27,08,07,1, 11.9,1,1, 5.753, 10522.530, 472.462, 52894.612 25/09/19,05:53:27,09,07,1, 11.9,1,1, 5.753, 10522.531, 472.478, 52894.609 25/09/19,05:53:27,10,07,1, 11.9,1,1, 5.753, 10522.500, 472.485, 52894.552 25/09/19,05:53:27,11,07,1, 11.9,1,1, 5.753, 10522.490, 472.499, 52894.537 25/09/19,05:53:27,12,07,1, 11.9,1,1, 5.753, 10522.491, 472.513, 52894.576 25/09/19,05:53:27,13,07,1, 11.9,1,1, 5.753, 10522.480, 472.518, 52894.642 25/09/19,05:53:27,14,07,1, 11.9,1,1, 5.753, 10522.467, 472.551, 52894.588 25/09/19,05:53:27,15,07,1, 11.9,1,1, 5.753, 10522.474, 472.556, 52894.551 25/09/19,05:53:27,16,07,1, 11.9,1,1, 5.753, 10522.463, 472.548, 52894.620 25/09/19,05:53:27,17,07,1, 11.9,1,1, 5.753, 10522.457, 472.562, 52894.604 25/09/19,05:53:27,18,07,1, 11.9,1,1, 5.753, 10522.475, 472.603, 52894.659 25/09/19,05:53:27,19,07,1, 11.9,1,1, 5.753, 10522.467, 472.595, 52894.625 25/09/19,05:53:28,00,07,1, 11.9,1,1, 5.750, 10522.462, 472.595, 52894.625 25/09/19,05:53:28,01,07,1, 11.9,1,1, 5.750, 10522.447, 472.612, 52894.606 25/09/19,05:53:28,02,07,1, 11.9,1,1, 5.750, 10522.449, 472.643, 52894.639 25/09/19,05:53:28,03,07,1, 11.9,1,1, 5.750, 10522.424, 472.646, 52894.631 25/09/19,05:53:28,04,07,1, 11.9,1,1, 5.750, 10522.438, 472.644, 52894.622 25/09/19,05:53:28,05,07,1, 11.9,1,1, 5.750, 10522.452, 472.659, 52894.642 25/09/19,05:53:28,06,07,1, 11.9,1,1, 5.750, 10522.418, 472.680, 52894.610 25/09/19,05:53:28,07,07,1, 11.9,1,1, 5.750, 10522.417, 472.674, 52894.675 25/09/19,05:53:28,08,07,1, 11.9,1,1, 5.750, 10522.435, 472.681, 52894.583 25/09/19,05:53:28,09,07,1, 11.9,1,1, 5.750, 10522.434, 472.718, 52894.638 25/09/19,05:53:28,10,07,1, 11.9,1,1, 5.750, 10522.400, 472.724, 52894.665 25/09/19,05:53:28,11,07,1, 11.9,1,1, 5.750, 10522.429, 472.748, 52894.680 25/09/19,05:53:28,12,07,1, 11.9,1,1, 5.750, 10522.414, 472.750, 52894.649 25/09/19,05:53:28,13,07,1, 11.9,1,1, 5.750, 10522.391, 472.742, 52894.707 25/09/19,05:53:28,14,07,1, 11.9,1,1, 5.750, 10522.408, 472.762, 52894.643 25/09/19,05:53:28,15,07,1, 11.9,1,1, 5.750, 10522.395, 472.771, 52894.680 25/09/19,05:53:28,16,07,1, 11.9,1,1, 5.750, 10522.392, 472.769, 52894.726 25/09/19,05:53:28,17,07,1, 11.9,1,1, 5.750, 10522.393, 472.800, 52894.566 25/09/19,05:53:28,18,07,1, 11.9,1,1, 5.750, 10522.380, 472.814, 52894.709 25/09/19,05:53:28,19,07,1, 11.9,1,1, 5.750, 10522.360, 472.808, 52894.763 25/09/19,05:53:29,00,07,1, 12.0,1,1, 5.747, 10522.354, 472.808, 52894.763 25/09/19,05:53:29,01,07,1, 12.0,1,1, 5.747, 10522.342, 472.861, 52894.679 25/09/19,05:53:29,02,07,1, 12.0,1,1, 5.747, 10522.346, 472.852, 52894.702 25/09/19,05:53:29,03,07,1, 12.0,1,1, 5.747, 10522.349, 472.864, 52894.700 25/09/19,05:53:29,04,07,1, 12.0,1,1, 5.747, 10522.343, 472.886, 52894.707 25/09/19,05:53:29,05,07,1, 12.0,1,1, 5.747, 10522.323, 472.877, 52894.701 25/09/19,05:53:29,06,07,1, 12.0,1,1, 5.747, 10522.316, 472.926, 52894.740 25/09/19,05:53:29,07,07,1, 12.0,1,1, 5.747, 10522.333, 472.933, 52894.741 25/09/19,05:53:29,08,07,1, 12.0,1,1, 5.747, 10522.324, 472.951, 52894.719 25/09/19,05:53:29,09,07,1, 12.0,1,1, 5.747, 10522.334, 472.934, 52894.726 25/09/19,05:53:29,10,07,1, 12.0,1,1, 5.747, 10522.309, 472.980, 52894.784 25/09/19,05:53:29,11,07,1, 12.0,1,1, 5.747, 10522.297, 472.968, 52894.792 25/09/19,05:53:29,12,07,1, 12.0,1,1, 5.747, 10522.296, 472.986, 52894.742 25/09/19,05:53:29,13,07,1, 12.0,1,1, 5.747, 10522.307, 473.011, 52894.729 25/09/19,05:53:29,14,07,1, 12.0,1,1, 5.747, 10522.301, 472.993, 52894.701 25/09/19,05:53:29,15,07,1, 12.0,1,1, 5.747, 10522.292, 473.036, 52894.745 25/09/19,05:53:29,16,07,1, 12.0,1,1, 5.747, 10522.287, 473.047, 52894.819 25/09/19,05:53:29,17,07,1, 12.0,1,1, 5.747, 10522.299, 473.058, 52894.694 25/09/19,05:53:29,18,07,1, 12.0,1,1, 5.747, 10522.287, 473.057, 52894.747 25/09/19,05:53:29,19,07,1, 12.0,1,1, 5.747, 10522.284, 473.058, 52894.723 25/09/19,05:53:30,00,07,1, 11.9,1,1, 5.750, 10522.279, 473.058, 52894.723 25/09/19,05:53:30,01,07,1, 11.9,1,1, 5.750, 10522.276, 473.095, 52894.821 25/09/19,05:53:30,02,07,1, 11.9,1,1, 5.750, 10522.257, 473.115, 52894.780 25/09/19,05:53:30,03,07,1, 11.9,1,1, 5.750, 10522.253, 473.117, 52894.743 25/09/19,05:53:30,04,07,1, 11.9,1,1, 5.750, 10522.255, 473.125, 52894.822 25/09/19,05:53:30,05,07,1, 11.9,1,1, 5.750, 10522.237, 473.138, 52894.772 25/09/19,05:53:30,06,07,1, 11.9,1,1, 5.750, 10522.239, 473.140, 52894.794 25/09/19,05:53:30,07,07,1, 11.9,1,1, 5.750, 10522.244, 473.172, 52894.858 25/09/19,05:53:30,08,07,1, 11.9,1,1, 5.750, 10522.234, 473.195, 52894.836 25/09/19,05:53:30,09,07,1, 11.9,1,1, 5.750, 10522.250, 473.212, 52894.835 25/09/19,05:53:30,10,07,1, 11.9,1,1, 5.750, 10522.192, 473.226, 52894.821 25/09/19,05:53:30,11,07,1, 11.9,1,1, 5.750, 10522.232, 473.239, 52894.863 25/09/19,05:53:30,12,07,1, 11.9,1,1, 5.750, 10522.197, 473.245, 52894.790 25/09/19,05:53:30,13,07,1, 11.9,1,1, 5.750, 10522.191, 473.262, 52894.876 25/09/19,05:53:30,14,07,1, 11.9,1,1, 5.750, 10522.201, 473.269, 52894.867 25/09/19,05:53:30,15,07,1, 11.9,1,1, 5.750, 10522.198, 473.291, 52894.816 25/09/19,05:53:30,16,07,1, 11.9,1,1, 5.750, 10522.185, 473.292, 52894.886 25/09/19,05:53:30,17,07,1, 11.9,1,1, 5.750, 10522.174, 473.299, 52894.877 25/09/19,05:53:30,18,07,1, 11.9,1,1, 5.750, 10522.157, 473.298, 52894.909 25/09/19,05:53:30,19,07,1, 11.9,1,1, 5.750, 10522.137, 473.315, 52894.877 25/09/19,05:53:31,00,07,1, 11.9,1,1, 5.751, 10522.137, 473.315, 52894.877 25/09/19,05:53:31,01,07,1, 11.9,1,1, 5.751, 10522.126, 473.356, 52894.816 25/09/19,05:53:31,02,07,1, 11.9,1,1, 5.751, 10522.125, 473.367, 52894.869 25/09/19,05:53:31,03,07,1, 11.9,1,1, 5.751, 10522.119, 473.370, 52894.884 25/09/19,05:53:31,04,07,1, 11.9,1,1, 5.751, 10522.117, 473.397, 52894.885 25/09/19,05:53:31,05,07,1, 11.9,1,1, 5.751, 10522.120, 473.393, 52894.866 25/09/19,05:53:31,06,07,1, 11.9,1,1, 5.751, 10522.102, 473.381, 52894.843 25/09/19,05:53:31,07,07,1, 11.9,1,1, 5.751, 10522.105, 473.439, 52894.895 25/09/19,05:53:31,08,07,1, 11.9,1,1, 5.751, 10522.108, 473.428, 52894.901 25/09/19,05:53:31,09,07,1, 11.9,1,1, 5.751, 10522.095, 473.452, 52894.942 25/09/19,05:53:31,10,07,1, 11.9,1,1, 5.751, 10522.078, 473.445, 52894.883 25/09/19,05:53:31,11,07,1, 11.9,1,1, 5.751, 10522.071, 473.465, 52894.910 25/09/19,05:53:31,12,07,1, 11.9,1,1, 5.751, 10522.092, 473.510, 52894.973 25/09/19,05:53:31,13,07,1, 11.9,1,1, 5.751, 10522.062, 473.480, 52894.872 25/09/19,05:53:31,14,07,1, 11.9,1,1, 5.751, 10522.041, 473.513, 52894.942 25/09/19,05:53:31,15,07,1, 11.9,1,1, 5.751, 10522.049, 473.497, 52894.856 25/09/19,05:53:31,16,07,1, 11.9,1,1, 5.751, 10522.043, 473.534, 52894.935 25/09/19,05:53:31,17,07,1, 11.9,1,1, 5.751, 10522.038, 473.542, 52894.938 25/09/19,05:53:31,18,07,1, 11.9,1,1, 5.751, 10522.031, 473.574, 52894.873 25/09/19,05:53:31,19,07,1, 11.9,1,1, 5.751, 10522.039, 473.589, 52894.936 25/09/19,05:53:32,00,08,1, 11.9,1,1, 5.748, 10522.037, 473.589, 52894.936 25/09/19,05:53:32,01,08,1, 11.9,1,1, 5.748, 10522.030, 473.606, 52894.927 25/09/19,05:53:32,02,08,1, 11.9,1,1, 5.748, 10521.986, 473.599, 52894.910 25/09/19,05:53:32,03,08,1, 11.9,1,1, 5.748, 10521.991, 473.655, 52894.973 25/09/19,05:53:32,04,08,1, 11.9,1,1, 5.748, 10521.957, 473.623, 52894.906 25/09/19,05:53:32,05,08,1, 11.9,1,1, 5.748, 10521.985, 473.664, 52894.943 25/09/19,05:53:32,06,08,1, 11.9,1,1, 5.748, 10521.980, 473.647, 52894.959 25/09/19,05:53:32,07,08,1, 11.9,1,1, 5.748, 10521.934, 473.665, 52894.932 25/09/19,05:53:32,08,08,1, 11.9,1,1, 5.748, 10521.943, 473.689, 52894.986 25/09/19,05:53:32,09,08,1, 11.9,1,1, 5.748, 10521.937, 473.687, 52894.990 25/09/19,05:53:32,10,08,1, 11.9,1,1, 5.748, 10521.933, 473.740, 52894.979 25/09/19,05:53:32,11,08,1, 11.9,1,1, 5.748, 10521.941, 473.716, 52894.988 25/09/19,05:53:32,12,08,1, 11.9,1,1, 5.748, 10521.912, 473.745, 52894.962 25/09/19,05:53:32,13,08,1, 11.9,1,1, 5.748, 10521.931, 473.752, 52894.988 25/09/19,05:53:32,14,08,1, 11.9,1,1, 5.748, 10521.914, 473.751, 52894.939 25/09/19,05:53:32,15,08,1, 11.9,1,1, 5.748, 10521.888, 473.790, 52894.963 25/09/19,05:53:32,16,08,1, 11.9,1,1, 5.748, 10521.897, 473.764, 52894.938 25/09/19,05:53:32,17,08,1, 11.9,1,1, 5.748, 10521.893, 473.762, 52894.973 25/09/19,05:53:32,18,08,1, 11.9,1,1, 5.748, 10521.871, 473.803, 52895.019 25/09/19,05:53:32,19,08,1, 11.9,1,1, 5.748, 10521.870, 473.827, 52895.058 25/09/19,05:53:33,00,07,1, 11.9,1,1, 5.750, 10521.870, 473.827, 52895.058 25/09/19,05:53:33,01,07,1, 11.9,1,1, 5.750, 10521.863, 473.839, 52895.025 25/09/19,05:53:33,02,07,1, 11.9,1,1, 5.750, 10521.833, 473.864, 52895.013 25/09/19,05:53:33,03,07,1, 11.9,1,1, 5.750, 10521.853, 473.868, 52895.059 25/09/19,05:53:33,04,07,1, 11.9,1,1, 5.750, 10521.840, 473.883, 52895.092 25/09/19,05:53:33,05,07,1, 11.9,1,1, 5.750, 10521.822, 473.882, 52895.024 25/09/19,05:53:33,06,07,1, 11.9,1,1, 5.750, 10521.834, 473.923, 52895.108 25/09/19,05:53:33,07,07,1, 11.9,1,1, 5.750, 10521.814, 473.915, 52895.058 25/09/19,05:53:33,08,07,1, 11.9,1,1, 5.750, 10521.791, 473.931, 52895.133 25/09/19,05:53:33,09,07,1, 11.9,1,1, 5.750, 10521.770, 473.941, 52895.111 25/09/19,05:53:33,10,07,1, 11.9,1,1, 5.750, 10521.770, 473.937, 52895.090 25/09/19,05:53:33,11,07,1, 11.9,1,1, 5.750, 10521.764, 473.956, 52895.041 25/09/19,05:53:33,12,07,1, 11.9,1,1, 5.750, 10521.765, 473.952, 52895.106 25/09/19,05:53:33,13,07,1, 11.9,1,1, 5.750, 10521.782, 473.980, 52895.107 25/09/19,05:53:33,14,07,1, 11.9,1,1, 5.750, 10521.743, 474.011, 52895.091 25/09/19,05:53:33,15,07,1, 11.9,1,1, 5.750, 10521.745, 474.040, 52895.109 25/09/19,05:53:33,16,07,1, 11.9,1,1, 5.750, 10521.730, 474.044, 52895.129 25/09/19,05:53:33,17,07,1, 11.9,1,1, 5.750, 10521.704, 474.051, 52895.151 25/09/19,05:53:33,18,07,1, 11.9,1,1, 5.750, 10521.708, 474.052, 52895.054 25/09/19,05:53:33,19,07,1, 11.9,1,1, 5.750, 10521.710, 474.066, 52895.065 25/09/19,05:53:34,00,08,1, 11.9,1,1, 5.750, 10521.703, 474.066, 52895.065 25/09/19,05:53:34,01,08,1, 11.9,1,1, 5.750, 10521.686, 474.099, 52895.145 25/09/19,05:53:34,02,08,1, 11.9,1,1, 5.750, 10521.687, 474.111, 52895.113 25/09/19,05:53:34,03,08,1, 11.9,1,1, 5.750, 10521.693, 474.122, 52895.150 25/09/19,05:53:34,04,08,1, 11.9,1,1, 5.750, 10521.656, 474.147, 52895.150 25/09/19,05:53:34,05,08,1, 11.9,1,1, 5.750, 10521.655, 474.154, 52895.104 25/09/19,05:53:34,06,08,1, 11.9,1,1, 5.750, 10521.650, 474.146, 52895.152 25/09/19,05:53:34,07,08,1, 11.9,1,1, 5.750, 10521.660, 474.198, 52895.171 25/09/19,05:53:34,08,08,1, 11.9,1,1, 5.750, 10521.631, 474.156, 52895.244 25/09/19,05:53:34,09,08,1, 11.9,1,1, 5.750, 10521.637, 474.191, 52895.159 25/09/19,05:53:34,10,08,1, 11.9,1,1, 5.750, 10521.622, 474.204, 52895.133 25/09/19,05:53:34,11,08,1, 11.9,1,1, 5.750, 10521.632, 474.215, 52895.248 25/09/19,05:53:34,12,08,1, 11.9,1,1, 5.750, 10521.589, 474.223, 52895.194 25/09/19,05:53:34,13,08,1, 11.9,1,1, 5.750, 10521.602, 474.245, 52895.190 25/09/19,05:53:34,14,08,1, 11.9,1,1, 5.750, 10521.557, 474.265, 52895.211 25/09/19,05:53:34,15,08,1, 11.9,1,1, 5.750, 10521.566, 474.272, 52895.175 25/09/19,05:53:34,16,08,1, 11.9,1,1, 5.750, 10521.561, 474.303, 52895.151 25/09/19,05:53:34,17,08,1, 11.9,1,1, 5.750, 10521.561, 474.313, 52895.149 25/09/19,05:53:34,18,08,1, 11.9,1,1, 5.750, 10521.526, 474.310, 52895.131 25/09/19,05:53:34,19,08,1, 11.9,1,1, 5.750, 10521.502, 474.321, 52895.158 25/09/19,05:53:35,00,07,1, 12.0,1,1, 5.754, 10521.494, 474.321, 52895.158 25/09/19,05:53:35,01,07,1, 12.0,1,1, 5.754, 10521.502, 474.345, 52895.173 25/09/19,05:53:35,02,07,1, 12.0,1,1, 5.754, 10521.512, 474.343, 52895.199 25/09/19,05:53:35,03,07,1, 12.0,1,1, 5.754, 10521.489, 474.347, 52895.195 25/09/19,05:53:35,04,07,1, 12.0,1,1, 5.754, 10521.449, 474.369, 52895.231 25/09/19,05:53:35,05,07,1, 12.0,1,1, 5.754, 10521.446, 474.375, 52895.180 25/09/19,05:53:35,06,07,1, 12.0,1,1, 5.754, 10521.459, 474.400, 52895.267 25/09/19,05:53:35,07,07,1, 12.0,1,1, 5.754, 10521.462, 474.419, 52895.247 25/09/19,05:53:35,08,07,1, 12.0,1,1, 5.754, 10521.450, 474.420, 52895.227 25/09/19,05:53:35,09,07,1, 12.0,1,1, 5.754, 10521.426, 474.438, 52895.156 25/09/19,05:53:35,10,07,1, 12.0,1,1, 5.754, 10521.438, 474.415, 52895.062 25/09/19,05:53:35,11,07,1, 12.0,1,1, 5.754, 10521.372, 474.454, 52895.296 25/09/19,05:53:35,12,07,1, 12.0,1,1, 5.754, 10521.377, 474.469, 52895.322 25/09/19,05:53:35,13,07,1, 12.0,1,1, 5.754, 10521.396, 474.457, 52895.313 25/09/19,05:53:35,14,07,1, 12.0,1,1, 5.754, 10521.375, 474.497, 52895.270 25/09/19,05:53:35,15,07,1, 12.0,1,1, 5.754, 10521.381, 474.483, 52895.216 25/09/19,05:53:35,16,07,1, 12.0,1,1, 5.754, 10521.398, 474.491, 52895.297 25/09/19,05:53:35,17,07,1, 12.0,1,1, 5.754, 10521.355, 474.526, 52895.308 25/09/19,05:53:35,18,07,1, 12.0,1,1, 5.754, 10521.361, 474.498, 52895.229 25/09/19,05:53:35,19,07,1, 12.0,1,1, 5.754, 10521.306, 474.560, 52895.268 25/09/19,05:53:36,00,07,1, 11.9,1,1, 5.749, 10521.302, 474.560, 52895.268 25/09/19,05:53:36,01,07,1, 11.9,1,1, 5.749, 10521.300, 474.576, 52895.304 25/09/19,05:53:36,02,07,1, 11.9,1,1, 5.749, 10521.317, 474.591, 52895.348 25/09/19,05:53:36,03,07,1, 11.9,1,1, 5.749, 10521.293, 474.575, 52895.302 25/09/19,05:53:36,04,07,1, 11.9,1,1, 5.749, 10521.308, 474.608, 52895.248 25/09/19,05:53:36,05,07,1, 11.9,1,1, 5.749, 10521.282, 474.615, 52895.322 25/09/19,05:53:36,06,07,1, 11.9,1,1, 5.749, 10521.262, 474.641, 52895.365 25/09/19,05:53:36,07,07,1, 11.9,1,1, 5.749, 10521.257, 474.664, 52895.323 25/09/19,05:53:36,08,07,1, 11.9,1,1, 5.749, 10521.243, 474.653, 52895.345 25/09/19,05:53:36,09,07,1, 11.9,1,1, 5.749, 10521.218, 474.641, 52895.260 25/09/19,05:53:36,10,07,1, 11.9,1,1, 5.749, 10521.234, 474.663, 52895.301 25/09/19,05:53:36,11,07,1, 11.9,1,1, 5.749, 10521.217, 474.668, 52895.313 25/09/19,05:53:36,12,07,1, 11.9,1,1, 5.749, 10521.212, 474.702, 52895.345 25/09/19,05:53:36,13,07,1, 11.9,1,1, 5.749, 10521.207, 474.696, 52895.319 25/09/19,05:53:36,14,07,1, 11.9,1,1, 5.749, 10521.191, 474.729, 52895.338 25/09/19,05:53:36,15,07,1, 11.9,1,1, 5.749, 10521.175, 474.719, 52895.359 25/09/19,05:53:36,16,07,1, 11.9,1,1, 5.749, 10521.182, 474.707, 52895.358 25/09/19,05:53:36,17,07,1, 11.9,1,1, 5.749, 10521.175, 474.758, 52895.345 25/09/19,05:53:36,18,07,1, 11.9,1,1, 5.749, 10521.139, 474.732, 52895.319 25/09/19,05:53:36,19,07,1, 11.9,1,1, 5.749, 10521.137, 474.765, 52895.333 25/09/19,05:53:37,00,07,1, 11.9,1,1, 5.750, 10521.135, 474.765, 52895.333 25/09/19,05:53:37,01,07,1, 11.9,1,1, 5.750, 10521.152, 474.793, 52895.391 25/09/19,05:53:37,02,07,1, 11.9,1,1, 5.750, 10521.108, 474.800, 52895.409 25/09/19,05:53:37,03,07,1, 11.9,1,1, 5.750, 10521.116, 474.821, 52895.322 25/09/19,05:53:37,04,07,1, 11.9,1,1, 5.750, 10521.116, 474.831, 52895.343 25/09/19,05:53:37,05,07,1, 11.9,1,1, 5.750, 10521.087, 474.822, 52895.368 25/09/19,05:53:37,06,07,1, 11.9,1,1, 5.750, 10521.106, 474.846, 52895.394 25/09/19,05:53:37,07,07,1, 11.9,1,1, 5.750, 10521.045, 474.847, 52895.415 25/09/19,05:53:37,08,07,1, 11.9,1,1, 5.750, 10521.076, 474.876, 52895.405 25/09/19,05:53:37,09,07,1, 11.9,1,1, 5.750, 10521.019, 474.863, 52895.420 25/09/19,05:53:37,10,07,1, 11.9,1,1, 5.750, 10521.044, 474.920, 52895.361 25/09/19,05:53:37,11,07,1, 11.9,1,1, 5.750, 10521.029, 474.903, 52895.383 25/09/19,05:53:37,12,07,1, 11.9,1,1, 5.750, 10521.015, 474.921, 52895.436 25/09/19,05:53:37,13,07,1, 11.9,1,1, 5.750, 10521.038, 474.933, 52895.486 25/09/19,05:53:37,14,07,1, 11.9,1,1, 5.750, 10520.995, 474.929, 52895.380 25/09/19,05:53:37,15,07,1, 11.9,1,1, 5.750, 10521.019, 474.983, 52895.449 25/09/19,05:53:37,16,07,1, 11.9,1,1, 5.750, 10520.991, 474.967, 52895.427 25/09/19,05:53:37,17,07,1, 11.9,1,1, 5.750, 10520.982, 475.018, 52895.497 25/09/19,05:53:37,18,07,1, 11.9,1,1, 5.750, 10520.959, 475.002, 52895.432 25/09/19,05:53:37,19,07,1, 11.9,1,1, 5.750, 10520.970, 474.988, 52895.447 25/09/19,05:53:38,00,08,1, 12.0,1,1, 5.749, 10520.968, 474.988, 52895.447 25/09/19,05:53:38,01,08,1, 12.0,1,1, 5.749, 10520.922, 475.012, 52895.464 25/09/19,05:53:38,02,08,1, 12.0,1,1, 5.749, 10520.904, 475.040, 52895.488 25/09/19,05:53:38,03,08,1, 12.0,1,1, 5.749, 10520.892, 475.030, 52895.419 25/09/19,05:53:38,04,08,1, 12.0,1,1, 5.749, 10520.904, 475.081, 52895.523 25/09/19,05:53:38,05,08,1, 12.0,1,1, 5.749, 10520.895, 475.070, 52895.509 25/09/19,05:53:38,06,08,1, 12.0,1,1, 5.749, 10520.888, 475.096, 52895.477 25/09/19,05:53:38,07,08,1, 12.0,1,1, 5.749, 10520.878, 475.120, 52895.519 25/09/19,05:53:38,08,08,1, 12.0,1,1, 5.749, 10520.873, 475.106, 52895.425 25/09/19,05:53:38,09,08,1, 12.0,1,1, 5.749, 10520.842, 475.155, 52895.447 25/09/19,05:53:38,10,08,1, 12.0,1,1, 5.749, 10520.841, 475.128, 52895.444 25/09/19,05:53:38,11,08,1, 12.0,1,1, 5.749, 10520.824, 475.139, 52895.483 25/09/19,05:53:38,12,08,1, 12.0,1,1, 5.749, 10520.799, 475.162, 52895.430 25/09/19,05:53:38,13,08,1, 12.0,1,1, 5.749, 10520.817, 475.166, 52895.471 25/09/19,05:53:38,14,08,1, 12.0,1,1, 5.749, 10520.812, 475.185, 52895.466 25/09/19,05:53:38,15,08,1, 12.0,1,1, 5.749, 10520.791, 475.193, 52895.517 25/09/19,05:53:38,16,08,1, 12.0,1,1, 5.749, 10520.765, 475.199, 52895.476 25/09/19,05:53:38,17,08,1, 12.0,1,1, 5.749, 10520.752, 475.203, 52895.479 25/09/19,05:53:38,18,08,1, 12.0,1,1, 5.749, 10520.750, 475.211, 52895.552 25/09/19,05:53:38,19,08,1, 12.0,1,1, 5.749, 10520.743, 475.223, 52895.474 25/09/19,05:53:39,00,07,1, 11.9,1,1, 5.749, 10520.735, 475.223, 52895.474 25/09/19,05:53:39,01,07,1, 11.9,1,1, 5.749, 10520.726, 475.231, 52895.493 25/09/19,05:53:39,02,07,1, 11.9,1,1, 5.749, 10520.717, 475.239, 52895.531 25/09/19,05:53:39,03,07,1, 11.9,1,1, 5.749, 10520.698, 475.271, 52895.533 25/09/19,05:53:39,04,07,1, 11.9,1,1, 5.749, 10520.665, 475.264, 52895.526 25/09/19,05:53:39,05,07,1, 11.9,1,1, 5.749, 10520.690, 475.292, 52895.525 25/09/19,05:53:39,06,07,1, 11.9,1,1, 5.749, 10520.685, 475.277, 52895.516 25/09/19,05:53:39,07,07,1, 11.9,1,1, 5.749, 10520.636, 475.318, 52895.586 25/09/19,05:53:39,08,07,1, 11.9,1,1, 5.749, 10520.617, 475.299, 52895.564 25/09/19,05:53:39,09,07,1, 11.9,1,1, 5.749, 10520.645, 475.307, 52895.524 25/09/19,05:53:39,10,07,1, 11.9,1,1, 5.749, 10520.624, 475.309, 52895.549 25/09/19,05:53:39,11,07,1, 11.9,1,1, 5.749, 10520.598, 475.340, 52895.566 25/09/19,05:53:39,12,07,1, 11.9,1,1, 5.749, 10520.600, 475.356, 52895.537 25/09/19,05:53:39,13,07,1, 11.9,1,1, 5.749, 10520.574, 475.354, 52895.586 25/09/19,05:53:39,14,07,1, 11.9,1,1, 5.749, 10520.574, 475.383, 52895.584 25/09/19,05:53:39,15,07,1, 11.9,1,1, 5.749, 10520.557, 475.374, 52895.578 25/09/19,05:53:39,16,07,1, 11.9,1,1, 5.749, 10520.575, 475.391, 52895.636 25/09/19,05:53:39,17,07,1, 11.9,1,1, 5.749, 10520.545, 475.384, 52895.591 25/09/19,05:53:39,18,07,1, 11.9,1,1, 5.749, 10520.531, 475.407, 52895.578 25/09/19,05:53:39,19,07,1, 11.9,1,1, 5.749, 10520.530, 475.419, 52895.595 25/09/19,05:53:40,00,07,1, 11.9,1,1, 5.751, 10520.526, 475.419, 52895.595 25/09/19,05:53:40,01,07,1, 11.9,1,1, 5.751, 10520.520, 475.443, 52895.631 25/09/19,05:53:40,02,07,1, 11.9,1,1, 5.751, 10520.509, 475.429, 52895.657 25/09/19,05:53:40,03,07,1, 11.9,1,1, 5.751, 10520.478, 475.465, 52895.635 25/09/19,05:53:40,04,07,1, 11.9,1,1, 5.751, 10520.487, 475.464, 52895.602 25/09/19,05:53:40,05,07,1, 11.9,1,1, 5.751, 10520.472, 475.478, 52895.655 25/09/19,05:53:40,06,07,1, 11.9,1,1, 5.751, 10520.451, 475.472, 52895.636 25/09/19,05:53:40,07,07,1, 11.9,1,1, 5.751, 10520.428, 475.503, 52895.650 25/09/19,05:53:40,08,07,1, 11.9,1,1, 5.751, 10520.419, 475.501, 52895.636 25/09/19,05:53:40,09,07,1, 11.9,1,1, 5.751, 10520.429, 475.502, 52895.688 25/09/19,05:53:40,10,07,1, 11.9,1,1, 5.751, 10520.425, 475.515, 52895.600 25/09/19,05:53:40,11,07,1, 11.9,1,1, 5.751, 10520.412, 475.520, 52895.689 25/09/19,05:53:40,12,07,1, 11.9,1,1, 5.751, 10520.415, 475.578, 52895.656 25/09/19,05:53:40,13,07,1, 11.9,1,1, 5.751, 10520.368, 475.544, 52895.652 25/09/19,05:53:40,14,07,1, 11.9,1,1, 5.751, 10520.379, 475.562, 52895.661 25/09/19,05:53:40,15,07,1, 11.9,1,1, 5.751, 10520.363, 475.579, 52895.651 25/09/19,05:53:40,16,07,1, 11.9,1,1, 5.751, 10520.357, 475.582, 52895.725 25/09/19,05:53:40,17,07,1, 11.9,1,1, 5.751, 10520.338, 475.583, 52895.665 25/09/19,05:53:40,18,07,1, 11.9,1,1, 5.751, 10520.323, 475.599, 52895.704 25/09/19,05:53:40,19,07,1, 11.9,1,1, 5.751, 10520.321, 475.600, 52895.700 25/09/19,05:53:41,00,08,1, 11.9,1,1, 5.754, 10520.318, 475.600, 52895.700 25/09/19,05:53:41,01,08,1, 11.9,1,1, 5.754, 10520.279, 475.635, 52895.727 25/09/19,05:53:41,02,08,1, 11.9,1,1, 5.754, 10520.264, 475.635, 52895.704 25/09/19,05:53:41,03,08,1, 11.9,1,1, 5.754, 10520.263, 475.618, 52895.668 25/09/19,05:53:41,04,08,1, 11.9,1,1, 5.754, 10520.241, 475.633, 52895.642 25/09/19,05:53:41,05,08,1, 11.9,1,1, 5.754, 10520.265, 475.659, 52895.680 25/09/19,05:53:41,06,08,1, 11.9,1,1, 5.754, 10520.249, 475.687, 52895.692 25/09/19,05:53:41,07,08,1, 11.9,1,1, 5.754, 10520.247, 475.669, 52895.657 25/09/19,05:53:41,08,08,1, 11.9,1,1, 5.754, 10520.214, 475.706, 52895.735 25/09/19,05:53:41,09,08,1, 11.9,1,1, 5.754, 10520.197, 475.680, 52895.688 25/09/19,05:53:41,10,08,1, 11.9,1,1, 5.754, 10520.202, 475.706, 52895.704 25/09/19,05:53:41,11,08,1, 11.9,1,1, 5.754, 10520.201, 475.711, 52895.675 25/09/19,05:53:41,12,08,1, 11.9,1,1, 5.754, 10520.165, 475.708, 52895.664 25/09/19,05:53:41,13,08,1, 11.9,1,1, 5.754, 10520.151, 475.707, 52895.747 25/09/19,05:53:41,14,08,1, 11.9,1,1, 5.754, 10520.132, 475.711, 52895.714 25/09/19,05:53:41,15,08,1, 11.9,1,1, 5.754, 10520.143, 475.727, 52895.677 25/09/19,05:53:41,16,08,1, 11.9,1,1, 5.754, 10520.150, 475.729, 52895.710 25/09/19,05:53:41,17,08,1, 11.9,1,1, 5.754, 10520.123, 475.738, 52895.721 25/09/19,05:53:41,18,08,1, 11.9,1,1, 5.754, 10520.091, 475.757, 52895.757 25/09/19,05:53:41,19,08,1, 11.9,1,1, 5.754, 10520.096, 475.771, 52895.709 25/09/19,05:53:42,00,07,1, 11.9,1,1, 5.744, 10520.092, 475.771, 52895.709 25/09/19,05:53:42,01,07,1, 11.9,1,1, 5.744, 10520.076, 475.774, 52895.782 25/09/19,05:53:42,02,07,1, 11.9,1,1, 5.744, 10520.057, 475.803, 52895.776 25/09/19,05:53:42,03,07,1, 11.9,1,1, 5.744, 10520.041, 475.796, 52895.762 25/09/19,05:53:42,04,07,1, 11.9,1,1, 5.744, 10520.023, 475.816, 52895.757 25/09/19,05:53:42,05,07,1, 11.9,1,1, 5.744, 10520.032, 475.818, 52895.735 25/09/19,05:53:42,06,07,1, 11.9,1,1, 5.744, 10520.032, 475.806, 52895.562 25/09/19,05:53:42,07,07,1, 11.9,1,1, 5.744, 10520.009, 475.807, 52895.609 25/09/19,05:53:42,08,07,1, 11.9,1,1, 5.744, 10520.037, 475.819, 52895.731 25/09/19,05:53:42,09,07,1, 11.9,1,1, 5.744, 10520.005, 475.852, 52895.736 25/09/19,05:53:42,10,07,1, 11.9,1,1, 5.744, 10519.973, 475.843, 52895.744 25/09/19,05:53:42,11,07,1, 11.9,1,1, 5.744, 10519.964, 475.861, 52895.752 25/09/19,05:53:42,12,07,1, 11.9,1,1, 5.744, 10519.926, 475.859, 52895.780 25/09/19,05:53:42,13,07,1, 11.9,1,1, 5.744, 10519.939, 475.886, 52895.758 25/09/19,05:53:42,14,07,1, 11.9,1,1, 5.744, 10519.919, 475.892, 52895.811 25/09/19,05:53:42,15,07,1, 11.9,1,1, 5.744, 10519.912, 475.879, 52895.770 25/09/19,05:53:42,16,07,1, 11.9,1,1, 5.744, 10519.879, 475.878, 52895.715 25/09/19,05:53:42,17,07,1, 11.9,1,1, 5.744, 10519.912, 475.900, 52895.798 25/09/19,05:53:42,18,07,1, 11.9,1,1, 5.744, 10519.882, 475.883, 52895.803 25/09/19,05:53:42,19,07,1, 11.9,1,1, 5.744, 10519.854, 475.896, 52895.753 25/09/19,05:53:43,00,07,1, 11.9,1,1, 5.750, 10519.850, 475.896, 52895.753 25/09/19,05:53:43,01,07,1, 11.9,1,1, 5.750, 10519.838, 475.903, 52895.831 25/09/19,05:53:43,02,07,1, 11.9,1,1, 5.750, 10519.828, 475.907, 52895.869 25/09/19,05:53:43,03,07,1, 11.9,1,1, 5.750, 10519.787, 475.940, 52895.863 25/09/19,05:53:43,04,07,1, 11.9,1,1, 5.750, 10519.790, 475.946, 52895.827 25/09/19,05:53:43,05,07,1, 11.9,1,1, 5.750, 10519.792, 475.944, 52895.776 25/09/19,05:53:43,06,07,1, 11.9,1,1, 5.750, 10519.772, 475.972, 52895.754 25/09/19,05:53:43,07,07,1, 11.9,1,1, 5.750, 10519.765, 475.972, 52895.774 25/09/19,05:53:43,08,07,1, 11.9,1,1, 5.750, 10519.746, 475.986, 52895.773 25/09/19,05:53:43,09,07,1, 11.9,1,1, 5.750, 10519.707, 475.963, 52895.797 25/09/19,05:53:43,10,07,1, 11.9,1,1, 5.750, 10519.708, 475.971, 52895.798 25/09/19,05:53:43,11,07,1, 11.9,1,1, 5.750, 10519.688, 475.979, 52895.759 25/09/19,05:53:43,12,07,1, 11.9,1,1, 5.750, 10519.701, 475.999, 52895.864 25/09/19,05:53:43,13,07,1, 11.9,1,1, 5.750, 10519.683, 475.984, 52895.831 25/09/19,05:53:43,14,07,1, 11.9,1,1, 5.750, 10519.691, 476.014, 52895.842 25/09/19,05:53:43,15,07,1, 11.9,1,1, 5.750, 10519.718, 476.024, 52895.849 25/09/19,05:53:43,16,07,1, 11.9,1,1, 5.750, 10519.696, 476.021, 52895.863 25/09/19,05:53:43,17,07,1, 11.9,1,1, 5.750, 10519.679, 476.034, 52895.841 25/09/19,05:53:43,18,07,1, 11.9,1,1, 5.750, 10519.685, 476.066, 52895.782 25/09/19,05:53:43,19,07,1, 11.9,1,1, 5.750, 10519.648, 476.022, 52895.808 25/09/19,05:53:44,00,08,1, 11.9,1,1, 5.749, 10519.642, 476.022, 52895.808 25/09/19,05:53:44,01,08,1, 11.9,1,1, 5.749, 10519.627, 476.058, 52895.865 25/09/19,05:53:44,02,08,1, 11.9,1,1, 5.749, 10519.628, 476.053, 52895.799 25/09/19,05:53:44,03,08,1, 11.9,1,1, 5.749, 10519.626, 476.070, 52895.875 25/09/19,05:53:44,04,08,1, 11.9,1,1, 5.749, 10519.592, 476.041, 52895.870 25/09/19,05:53:44,05,08,1, 11.9,1,1, 5.749, 10519.615, 476.079, 52895.824 25/09/19,05:53:44,06,08,1, 11.9,1,1, 5.749, 10519.566, 476.054, 52895.812 25/09/19,05:53:44,07,08,1, 11.9,1,1, 5.749, 10519.580, 476.079, 52895.852 25/09/19,05:53:44,08,08,1, 11.9,1,1, 5.749, 10519.571, 476.070, 52895.816 25/09/19,05:53:44,09,08,1, 11.9,1,1, 5.749, 10519.570, 476.081, 52895.823 25/09/19,05:53:44,10,08,1, 11.9,1,1, 5.749, 10519.549, 476.089, 52895.846 25/09/19,05:53:44,11,08,1, 11.9,1,1, 5.749, 10519.518, 476.108, 52895.889 25/09/19,05:53:44,12,08,1, 11.9,1,1, 5.749, 10519.519, 476.101, 52895.865 25/09/19,05:53:44,13,08,1, 11.9,1,1, 5.749, 10519.518, 476.100, 52895.840 25/09/19,05:53:44,14,08,1, 11.9,1,1, 5.749, 10519.491, 476.117, 52895.859 25/09/19,05:53:44,15,08,1, 11.9,1,1, 5.749, 10519.488, 476.097, 52895.861 25/09/19,05:53:44,16,08,1, 11.9,1,1, 5.749, 10519.478, 476.131, 52895.877 25/09/19,05:53:44,17,08,1, 11.9,1,1, 5.749, 10519.459, 476.126, 52895.868 25/09/19,05:53:44,18,08,1, 11.9,1,1, 5.749, 10519.450, 476.125, 52895.880 25/09/19,05:53:44,19,08,1, 11.9,1,1, 5.749, 10519.461, 476.118, 52895.895 25/09/19,05:53:45,00,08,1, 11.9,1,1, 5.750, 10519.458, 476.118, 52895.895 25/09/19,05:53:45,01,08,1, 11.9,1,1, 5.750, 10519.433, 476.167, 52895.893 25/09/19,05:53:45,02,08,1, 11.9,1,1, 5.750, 10519.394, 476.147, 52895.850 25/09/19,05:53:45,03,08,1, 11.9,1,1, 5.750, 10519.393, 476.174, 52895.895 25/09/19,05:53:45,04,08,1, 11.9,1,1, 5.750, 10519.369, 476.160, 52895.881 25/09/19,05:53:45,05,08,1, 11.9,1,1, 5.750, 10519.393, 476.188, 52895.884 25/09/19,05:53:45,06,08,1, 11.9,1,1, 5.750, 10519.359, 476.172, 52895.892 25/09/19,05:53:45,07,08,1, 11.9,1,1, 5.750, 10519.354, 476.186, 52895.879 25/09/19,05:53:45,08,08,1, 11.9,1,1, 5.750, 10519.374, 476.193, 52895.877 25/09/19,05:53:45,09,08,1, 11.9,1,1, 5.750, 10519.315, 476.204, 52895.942 25/09/19,05:53:45,10,08,1, 11.9,1,1, 5.750, 10519.333, 476.216, 52895.990 25/09/19,05:53:45,11,08,1, 11.9,1,1, 5.750, 10519.318, 476.192, 52895.953 25/09/19,05:53:45,12,08,1, 11.9,1,1, 5.750, 10519.333, 476.213, 52895.926 25/09/19,05:53:45,13,08,1, 11.9,1,1, 5.750, 10519.282, 476.220, 52895.912 25/09/19,05:53:45,14,08,1, 11.9,1,1, 5.750, 10519.295, 476.223, 52895.962 25/09/19,05:53:45,15,08,1, 11.9,1,1, 5.750, 10519.273, 476.223, 52895.898 25/09/19,05:53:45,16,08,1, 11.9,1,1, 5.750, 10519.272, 476.234, 52895.864 25/09/19,05:53:45,17,08,1, 11.9,1,1, 5.750, 10519.266, 476.221, 52895.928 25/09/19,05:53:45,18,08,1, 11.9,1,1, 5.750, 10519.263, 476.236, 52895.963 25/09/19,05:53:45,19,08,1, 11.9,1,1, 5.750, 10519.234, 476.260, 52895.973 25/09/19,05:53:46,00,08,1, 11.9,1,1, 5.747, 10519.233, 476.260, 52895.973 25/09/19,05:53:46,01,08,1, 11.9,1,1, 5.747, 10519.204, 476.256, 52895.956 25/09/19,05:53:46,02,08,1, 11.9,1,1, 5.747, 10519.174, 476.251, 52895.855 25/09/19,05:53:46,03,08,1, 11.9,1,1, 5.747, 10519.163, 476.246, 52895.922 25/09/19,05:53:46,04,08,1, 11.9,1,1, 5.747, 10519.181, 476.270, 52895.984 25/09/19,05:53:46,05,08,1, 11.9,1,1, 5.747, 10519.168, 476.268, 52895.923 25/09/19,05:53:46,06,08,1, 11.9,1,1, 5.747, 10519.147, 476.261, 52895.923 25/09/19,05:53:46,07,08,1, 11.9,1,1, 5.747, 10519.148, 476.258, 52895.906 25/09/19,05:53:46,08,08,1, 11.9,1,1, 5.747, 10519.145, 476.295, 52895.901 25/09/19,05:53:46,09,08,1, 11.9,1,1, 5.747, 10519.136, 476.266, 52895.960 25/09/19,05:53:46,10,08,1, 11.9,1,1, 5.747, 10519.137, 476.272, 52895.916 25/09/19,05:53:46,11,08,1, 11.9,1,1, 5.747, 10519.111, 476.279, 52895.954 25/09/19,05:53:46,12,08,1, 11.9,1,1, 5.747, 10519.098, 476.286, 52895.951 25/09/19,05:53:46,13,08,1, 11.9,1,1, 5.747, 10519.096, 476.298, 52895.960 25/09/19,05:53:46,14,08,1, 11.9,1,1, 5.747, 10519.063, 476.272, 52895.934 25/09/19,05:53:46,15,08,1, 11.9,1,1, 5.747, 10519.028, 476.314, 52895.952 25/09/19,05:53:46,16,08,1, 11.9,1,1, 5.747, 10519.038, 476.272, 52895.893 25/09/19,05:53:46,17,08,1, 11.9,1,1, 5.747, 10519.048, 476.298, 52895.954 25/09/19,05:53:46,18,08,1, 11.9,1,1, 5.747, 10519.043, 476.322, 52895.988 25/09/19,05:53:46,19,08,1, 11.9,1,1, 5.747, 10519.028, 476.303, 52895.988 25/09/19,05:53:47,00,08,1, 11.9,1,1, 5.753, 10519.024, 476.303, 52895.988 25/09/19,05:53:47,01,08,1, 11.9,1,1, 5.753, 10519.009, 476.317, 52895.959 25/09/19,05:53:47,02,08,1, 11.9,1,1, 5.753, 10519.008, 476.319, 52896.001 25/09/19,05:53:47,03,08,1, 11.9,1,1, 5.753, 10518.979, 476.317, 52895.995 25/09/19,05:53:47,04,08,1, 11.9,1,1, 5.753, 10518.949, 476.326, 52895.910 25/09/19,05:53:47,05,08,1, 11.9,1,1, 5.753, 10518.965, 476.309, 52896.002 25/09/19,05:53:47,06,08,1, 11.9,1,1, 5.753, 10518.946, 476.328, 52895.993 25/09/19,05:53:47,07,08,1, 11.9,1,1, 5.753, 10518.924, 476.296, 52896.015 25/09/19,05:53:47,08,08,1, 11.9,1,1, 5.753, 10518.924, 476.318, 52895.973 25/09/19,05:53:47,09,08,1, 11.9,1,1, 5.753, 10518.930, 476.306, 52895.951 25/09/19,05:53:47,10,08,1, 11.9,1,1, 5.753, 10518.899, 476.295, 52895.960 25/09/19,05:53:47,11,08,1, 11.9,1,1, 5.753, 10518.905, 476.312, 52895.981 25/09/19,05:53:47,12,08,1, 11.9,1,1, 5.753, 10518.885, 476.315, 52895.990 25/09/19,05:53:47,13,08,1, 11.9,1,1, 5.753, 10518.897, 476.323, 52896.020 25/09/19,05:53:47,14,08,1, 11.9,1,1, 5.753, 10518.872, 476.321, 52895.973 25/09/19,05:53:47,15,08,1, 11.9,1,1, 5.753, 10518.858, 476.314, 52896.055 25/09/19,05:53:47,16,08,1, 11.9,1,1, 5.753, 10518.829, 476.342, 52895.923 25/09/19,05:53:47,17,08,1, 11.9,1,1, 5.753, 10518.818, 476.333, 52896.015 25/09/19,05:53:47,18,08,1, 11.9,1,1, 5.753, 10518.820, 476.350, 52895.985 25/09/19,05:53:47,19,08,1, 11.9,1,1, 5.753, 10518.812, 476.377, 52896.002 25/09/19,05:53:48,00,08,1, 11.9,1,1, 5.749, 10518.807, 476.377, 52896.002 25/09/19,05:53:48,01,08,1, 11.9,1,1, 5.749, 10518.775, 476.357, 52895.943 25/09/19,05:53:48,02,08,1, 11.9,1,1, 5.749, 10518.817, 476.381, 52895.984 25/09/19,05:53:48,03,08,1, 11.9,1,1, 5.749, 10518.795, 476.352, 52896.138 25/09/19,05:53:48,04,08,1, 11.9,1,1, 5.749, 10518.716, 476.349, 52896.030 25/09/19,05:53:48,05,08,1, 11.9,1,1, 5.749, 10518.755, 476.359, 52895.994 25/09/19,05:53:48,06,08,1, 11.9,1,1, 5.749, 10518.764, 476.342, 52895.999 25/09/19,05:53:48,07,08,1, 11.9,1,1, 5.749, 10518.747, 476.369, 52896.035 25/09/19,05:53:48,08,08,1, 11.9,1,1, 5.749, 10518.719, 476.363, 52895.995 25/09/19,05:53:48,09,08,1, 11.9,1,1, 5.749, 10518.705, 476.380, 52896.039 25/09/19,05:53:48,10,08,1, 11.9,1,1, 5.749, 10518.705, 476.339, 52896.001 25/09/19,05:53:48,11,08,1, 11.9,1,1, 5.749, 10518.700, 476.359, 52896.042 25/09/19,05:53:48,12,08,1, 11.9,1,1, 5.749, 10518.700, 476.366, 52896.014 25/09/19,05:53:48,13,08,1, 11.9,1,1, 5.749, 10518.681, 476.354, 52895.995 25/09/19,05:53:48,14,08,1, 11.9,1,1, 5.749, 10518.658, 476.363, 52896.032 25/09/19,05:53:48,15,08,1, 11.9,1,1, 5.749, 10518.656, 476.361, 52895.910 25/09/19,05:53:48,16,08,1, 11.9,1,1, 5.749, 10518.658, 476.372, 52896.018 25/09/19,05:53:48,17,08,1, 11.9,1,1, 5.749, 10518.629, 476.359, 52896.030 25/09/19,05:53:48,18,08,1, 11.9,1,1, 5.749, 10518.621, 476.372, 52895.972 25/09/19,05:53:48,19,08,1, 11.9,1,1, 5.749, 10518.601, 476.374, 52895.971 25/09/19,05:53:49,00,08,1, 11.9,1,1, 5.754, 10518.599, 476.374, 52895.971 25/09/19,05:53:49,01,08,1, 11.9,1,1, 5.754, 10518.630, 476.363, 52895.987 25/09/19,05:53:49,02,08,1, 11.9,1,1, 5.754, 10518.604, 476.366, 52895.989 25/09/19,05:53:49,03,08,1, 11.9,1,1, 5.754, 10518.588, 476.371, 52896.011 25/09/19,05:53:49,04,08,1, 11.9,1,1, 5.754, 10518.557, 476.372, 52896.062 25/09/19,05:53:49,05,08,1, 11.9,1,1, 5.754, 10518.582, 476.379, 52895.905 25/09/19,05:53:49,06,08,1, 11.9,1,1, 5.754, 10518.526, 476.381, 52896.111 25/09/19,05:53:49,07,08,1, 11.9,1,1, 5.754, 10518.508, 476.390, 52896.054 25/09/19,05:53:49,08,08,1, 11.9,1,1, 5.754, 10518.488, 476.366, 52896.032 25/09/19,05:53:49,09,08,1, 11.9,1,1, 5.754, 10518.502, 476.388, 52895.997 25/09/19,05:53:49,10,08,1, 11.9,1,1, 5.754, 10518.495, 476.366, 52896.044 25/09/19,05:53:49,11,08,1, 11.9,1,1, 5.754, 10518.493, 476.358, 52896.085 25/09/19,05:53:49,12,08,1, 11.9,1,1, 5.754, 10518.499, 476.389, 52896.034 25/09/19,05:53:49,13,08,1, 11.9,1,1, 5.754, 10518.482, 476.370, 52896.055 25/09/19,05:53:49,14,08,1, 11.9,1,1, 5.754, 10518.482, 476.379, 52896.014 25/09/19,05:53:49,15,08,1, 11.9,1,1, 5.754, 10518.452, 476.356, 52896.011 25/09/19,05:53:49,16,08,1, 11.9,1,1, 5.754, 10518.425, 476.381, 52896.046 25/09/19,05:53:49,17,08,1, 11.9,1,1, 5.754, 10518.426, 476.370, 52896.045 25/09/19,05:53:49,18,08,1, 11.9,1,1, 5.754, 10518.444, 476.403, 52896.010 25/09/19,05:53:49,19,08,1, 11.9,1,1, 5.754, 10518.421, 476.375, 52896.029 25/09/19,05:53:50,00,08,1, 11.9,1,1, 5.748, 10518.415, 476.375, 52896.029 25/09/19,05:53:50,01,08,1, 11.9,1,1, 5.748, 10518.392, 476.382, 52896.078 25/09/19,05:53:50,02,08,1, 11.9,1,1, 5.748, 10518.422, 476.361, 52895.982 25/09/19,05:53:50,03,08,1, 11.9,1,1, 5.748, 10518.379, 476.387, 52896.003 25/09/19,05:53:50,04,08,1, 11.9,1,1, 5.748, 10518.382, 476.360, 52896.013 25/09/19,05:53:50,05,08,1, 11.9,1,1, 5.748, 10518.379, 476.367, 52895.999 25/09/19,05:53:50,06,08,1, 11.9,1,1, 5.748, 10518.350, 476.376, 52896.024 25/09/19,05:53:50,07,08,1, 11.9,1,1, 5.748, 10518.338, 476.375, 52896.091 25/09/19,05:53:50,08,08,1, 11.9,1,1, 5.748, 10518.338, 476.381, 52895.954 25/09/19,05:53:50,09,08,1, 11.9,1,1, 5.748, 10518.301, 476.362, 52896.044 25/09/19,05:53:50,10,08,1, 11.9,1,1, 5.748, 10518.336, 476.372, 52895.974 25/09/19,05:53:50,11,08,1, 11.9,1,1, 5.748, 10518.316, 476.373, 52895.973 25/09/19,05:53:50,12,08,1, 11.9,1,1, 5.748, 10518.320, 476.370, 52896.036 25/09/19,05:53:50,13,08,1, 11.9,1,1, 5.748, 10518.303, 476.357, 52895.996 25/09/19,05:53:50,14,08,1, 11.9,1,1, 5.748, 10518.282, 476.387, 52896.057 25/09/19,05:53:50,15,08,1, 11.9,1,1, 5.748, 10518.280, 476.373, 52895.992 25/09/19,05:53:50,16,08,1, 11.9,1,1, 5.748, 10518.270, 476.347, 52895.993 25/09/19,05:53:50,17,08,1, 11.9,1,1, 5.748, 10518.277, 476.374, 52895.999 25/09/19,05:53:50,18,08,1, 11.9,1,1, 5.748, 10518.251, 476.361, 52895.970 25/09/19,05:53:50,19,08,1, 11.9,1,1, 5.748, 10518.244, 476.372, 52896.018 25/09/19,05:53:51,00,08,1, 11.9,1,1, 5.746, 10518.240, 476.372, 52896.018 25/09/19,05:53:51,01,08,1, 11.9,1,1, 5.746, 10518.224, 476.377, 52896.029 25/09/19,05:53:51,02,08,1, 11.9,1,1, 5.746, 10518.214, 476.377, 52896.028 25/09/19,05:53:51,03,08,1, 11.9,1,1, 5.746, 10518.202, 476.368, 52896.079 25/09/19,05:53:51,04,08,1, 11.9,1,1, 5.746, 10518.185, 476.357, 52896.082 25/09/19,05:53:51,05,08,1, 11.9,1,1, 5.746, 10518.198, 476.351, 52896.028 25/09/19,05:53:51,06,08,1, 11.9,1,1, 5.746, 10518.200, 476.356, 52896.028 25/09/19,05:53:51,07,08,1, 11.9,1,1, 5.746, 10518.164, 476.376, 52896.020 25/09/19,05:53:51,08,08,1, 11.9,1,1, 5.746, 10518.155, 476.361, 52896.054 25/09/19,05:53:51,09,08,1, 11.9,1,1, 5.746, 10518.163, 476.343, 52896.006 25/09/19,05:53:51,10,08,1, 11.9,1,1, 5.746, 10518.132, 476.365, 52896.025 25/09/19,05:53:51,11,08,1, 11.9,1,1, 5.746, 10518.108, 476.321, 52895.997 25/09/19,05:53:51,12,08,1, 11.9,1,1, 5.746, 10518.140, 476.333, 52896.010 25/09/19,05:53:51,13,08,1, 11.9,1,1, 5.746, 10518.121, 476.327, 52896.050 25/09/19,05:53:51,14,08,1, 11.9,1,1, 5.746, 10518.074, 476.337, 52896.075 25/09/19,05:53:51,15,08,1, 11.9,1,1, 5.746, 10518.114, 476.341, 52896.060 25/09/19,05:53:51,16,08,1, 11.9,1,1, 5.746, 10518.097, 476.321, 52896.014 25/09/19,05:53:51,17,08,1, 11.9,1,1, 5.746, 10518.087, 476.346, 52896.005 25/09/19,05:53:51,18,08,1, 11.9,1,1, 5.746, 10518.063, 476.318, 52895.943 25/09/19,05:53:51,19,08,1, 11.9,1,1, 5.746, 10518.084, 476.313, 52895.958 25/09/19,05:53:52,00,07,1, 11.9,1,1, 5.750, 10518.081, 476.313, 52895.958 25/09/19,05:53:52,01,07,1, 11.9,1,1, 5.750, 10518.059, 476.347, 52896.046 25/09/19,05:53:52,02,07,1, 11.9,1,1, 5.750, 10518.023, 476.359, 52896.051 25/09/19,05:53:52,03,07,1, 11.9,1,1, 5.750, 10518.041, 476.348, 52895.997 25/09/19,05:53:52,04,07,1, 11.9,1,1, 5.750, 10518.030, 476.326, 52896.087 25/09/19,05:53:52,05,07,1, 11.9,1,1, 5.750, 10518.021, 476.308, 52895.939 25/09/19,05:53:52,06,07,1, 11.9,1,1, 5.750, 10517.991, 476.303, 52895.957 25/09/19,05:53:52,07,07,1, 11.9,1,1, 5.750, 10517.993, 476.307, 52896.018 25/09/19,05:53:52,08,07,1, 11.9,1,1, 5.750, 10517.975, 476.318, 52896.062 25/09/19,05:53:52,09,07,1, 11.9,1,1, 5.750, 10517.988, 476.305, 52895.970 25/09/19,05:53:52,10,07,1, 11.9,1,1, 5.750, 10517.978, 476.305, 52895.978 25/09/19,05:53:52,11,07,1, 11.9,1,1, 5.750, 10517.957, 476.300, 52896.055 25/09/19,05:53:52,12,07,1, 11.9,1,1, 5.750, 10517.952, 476.292, 52896.014 25/09/19,05:53:52,13,07,1, 11.9,1,1, 5.750, 10517.931, 476.298, 52895.961 25/09/19,05:53:52,14,07,1, 11.9,1,1, 5.750, 10517.949, 476.273, 52895.937 25/09/19,05:53:52,15,07,1, 11.9,1,1, 5.750, 10517.928, 476.288, 52895.980 25/09/19,05:53:52,16,07,1, 11.9,1,1, 5.750, 10517.900, 476.276, 52895.958 25/09/19,05:53:52,17,07,1, 11.9,1,1, 5.750, 10517.898, 476.281, 52895.987 25/09/19,05:53:52,18,07,1, 11.9,1,1, 5.750, 10517.897, 476.261, 52895.967 25/09/19,05:53:52,19,07,1, 11.9,1,1, 5.750, 10517.900, 476.281, 52895.954 25/09/19,05:53:53,00,08,1, 11.9,1,1, 5.750, 10517.898, 476.281, 52895.954 25/09/19,05:53:53,01,08,1, 11.9,1,1, 5.750, 10517.868, 476.289, 52896.031 25/09/19,05:53:53,02,08,1, 11.9,1,1, 5.750, 10517.876, 476.294, 52896.009 25/09/19,05:53:53,03,08,1, 11.9,1,1, 5.750, 10517.864, 476.267, 52895.966 25/09/19,05:53:53,04,08,1, 11.9,1,1, 5.750, 10517.851, 476.285, 52895.970 25/09/19,05:53:53,05,08,1, 11.9,1,1, 5.750, 10517.845, 476.272, 52896.007 25/09/19,05:53:53,06,08,1, 11.9,1,1, 5.750, 10517.852, 476.263, 52896.028 25/09/19,05:53:53,07,08,1, 11.9,1,1, 5.750, 10517.841, 476.258, 52896.005 25/09/19,05:53:53,08,08,1, 11.9,1,1, 5.750, 10517.832, 476.244, 52895.972 25/09/19,05:53:53,09,08,1, 11.9,1,1, 5.750, 10517.817, 476.257, 52896.159 25/09/19,05:53:53,10,08,1, 11.9,1,1, 5.750, 10517.767, 476.252, 52896.013 25/09/19,05:53:53,11,08,1, 11.9,1,1, 5.750, 10517.768, 476.246, 52896.043 25/09/19,05:53:53,12,08,1, 11.9,1,1, 5.750, 10517.757, 476.261, 52896.020 25/09/19,05:53:53,13,08,1, 11.9,1,1, 5.750, 10517.789, 476.244, 52895.999 25/09/19,05:53:53,14,08,1, 11.9,1,1, 5.750, 10517.778, 476.236, 52895.983 25/09/19,05:53:53,15,08,1, 11.9,1,1, 5.750, 10517.768, 476.229, 52896.013 25/09/19,05:53:53,16,08,1, 11.9,1,1, 5.750, 10517.786, 476.210, 52895.928 25/09/19,05:53:53,17,08,1, 11.9,1,1, 5.750, 10517.779, 476.193, 52896.013 25/09/19,05:53:53,18,08,1, 11.9,1,1, 5.750, 10517.739, 476.201, 52895.953 25/09/19,05:53:53,19,08,1, 11.9,1,1, 5.750, 10517.732, 476.199, 52895.924 25/09/19,05:53:54,00,08,1, 11.9,1,1, 5.748, 10517.731, 476.199, 52895.924 25/09/19,05:53:54,01,08,1, 11.9,1,1, 5.748, 10517.728, 476.197, 52895.927 25/09/19,05:53:54,02,08,1, 11.9,1,1, 5.748, 10517.741, 476.195, 52895.943 25/09/19,05:53:54,03,08,1, 11.9,1,1, 5.748, 10517.710, 476.176, 52895.944 25/09/19,05:53:54,04,08,1, 11.9,1,1, 5.748, 10517.751, 476.200, 52895.975 25/09/19,05:53:54,05,08,1, 11.9,1,1, 5.748, 10517.695, 476.191, 52895.987 25/09/19,05:53:54,06,08,1, 11.9,1,1, 5.748, 10517.703, 476.185, 52895.914 25/09/19,05:53:54,07,08,1, 11.9,1,1, 5.748, 10517.689, 476.182, 52895.982 25/09/19,05:53:54,08,08,1, 11.9,1,1, 5.748, 10517.696, 476.161, 52895.937 25/09/19,05:53:54,09,08,1, 11.9,1,1, 5.748, 10517.666, 476.178, 52895.959 25/09/19,05:53:54,10,08,1, 11.9,1,1, 5.748, 10517.661, 476.151, 52895.954 25/09/19,05:53:54,11,08,1, 11.9,1,1, 5.748, 10517.664, 476.144, 52895.956 25/09/19,05:53:54,12,08,1, 11.9,1,1, 5.748, 10517.637, 476.141, 52895.942 25/09/19,05:53:54,13,08,1, 11.9,1,1, 5.748, 10517.656, 476.138, 52895.928 25/09/19,05:53:54,14,08,1, 11.9,1,1, 5.748, 10517.638, 476.169, 52895.994 25/09/19,05:53:54,15,08,1, 11.9,1,1, 5.748, 10517.636, 476.134, 52895.904 25/09/19,05:53:54,16,08,1, 11.9,1,1, 5.748, 10517.624, 476.139, 52895.971 25/09/19,05:53:54,17,08,1, 11.9,1,1, 5.748, 10517.616, 476.127, 52895.968 25/09/19,05:53:54,18,08,1, 11.9,1,1, 5.748, 10517.613, 476.152, 52895.951 25/09/19,05:53:54,19,08,1, 11.9,1,1, 5.748, 10517.598, 476.116, 52895.986 25/09/19,05:53:55,00,08,1, 11.9,1,1, 5.746, 10517.597, 476.116, 52895.986 25/09/19,05:53:55,01,08,1, 11.9,1,1, 5.746, 10517.578, 476.089, 52895.932 25/09/19,05:53:55,02,08,1, 11.9,1,1, 5.746, 10517.563, 476.115, 52895.947 25/09/19,05:53:55,03,08,1, 11.9,1,1, 5.746, 10517.598, 476.108, 52895.863 25/09/19,05:53:55,04,08,1, 11.9,1,1, 5.746, 10517.559, 476.092, 52895.932 25/09/19,05:53:55,05,08,1, 11.9,1,1, 5.746, 10517.575, 476.096, 52895.873 25/09/19,05:53:55,06,08,1, 11.9,1,1, 5.746, 10517.547, 476.089, 52895.934 25/09/19,05:53:55,07,08,1, 11.9,1,1, 5.746, 10517.533, 476.085, 52895.908 25/09/19,05:53:55,08,08,1, 11.9,1,1, 5.746, 10517.546, 476.061, 52895.885 25/09/19,05:53:55,09,08,1, 11.9,1,1, 5.746, 10517.540, 476.086, 52896.011 25/09/19,05:53:55,10,08,1, 11.9,1,1, 5.746, 10517.522, 476.082, 52895.955 25/09/19,05:53:55,11,08,1, 11.9,1,1, 5.746, 10517.536, 476.068, 52895.908 25/09/19,05:53:55,12,08,1, 11.9,1,1, 5.746, 10517.502, 476.055, 52895.939 25/09/19,05:53:55,13,08,1, 11.9,1,1, 5.746, 10517.509, 476.049, 52895.964 25/09/19,05:53:55,14,08,1, 11.9,1,1, 5.746, 10517.479, 476.049, 52895.904 25/09/19,05:53:55,15,08,1, 11.9,1,1, 5.746, 10517.493, 476.030, 52895.870 25/09/19,05:53:55,16,08,1, 11.9,1,1, 5.746, 10517.487, 476.029, 52895.973 25/09/19,05:53:55,17,08,1, 11.9,1,1, 5.746, 10517.471, 476.031, 52895.940 25/09/19,05:53:55,18,08,1, 11.9,1,1, 5.746, 10517.500, 476.031, 52895.911 25/09/19,05:53:55,19,08,1, 11.9,1,1, 5.746, 10517.439, 476.028, 52895.939 25/09/19,05:53:56,00,08,1, 11.9,1,1, 5.748, 10517.439, 476.028, 52895.939 25/09/19,05:53:56,01,08,1, 11.9,1,1, 5.748, 10517.448, 476.027, 52895.872 25/09/19,05:53:56,02,08,1, 11.9,1,1, 5.748, 10517.416, 476.001, 52895.876 25/09/19,05:53:56,03,08,1, 11.9,1,1, 5.748, 10517.443, 476.013, 52895.877 25/09/19,05:53:56,04,08,1, 11.9,1,1, 5.748, 10517.387, 475.996, 52895.929 25/09/19,05:53:56,05,08,1, 11.9,1,1, 5.748, 10517.395, 475.997, 52895.955 25/09/19,05:53:56,06,08,1, 11.9,1,1, 5.748, 10517.406, 475.991, 52895.886 25/09/19,05:53:56,07,08,1, 11.9,1,1, 5.748, 10517.399, 475.996, 52895.882 25/09/19,05:53:56,08,08,1, 11.9,1,1, 5.748, 10517.400, 475.987, 52895.915 25/09/19,05:53:56,09,08,1, 11.9,1,1, 5.748, 10517.405, 475.960, 52895.931 25/09/19,05:53:56,10,08,1, 11.9,1,1, 5.748, 10517.386, 475.976, 52895.906 25/09/19,05:53:56,11,08,1, 11.9,1,1, 5.748, 10517.379, 475.966, 52895.888 25/09/19,05:53:56,12,08,1, 11.9,1,1, 5.748, 10517.389, 475.957, 52895.967 25/09/19,05:53:56,13,08,1, 11.9,1,1, 5.748, 10517.362, 475.943, 52895.927 25/09/19,05:53:56,14,08,1, 11.9,1,1, 5.748, 10517.369, 475.949, 52895.887 25/09/19,05:53:56,15,08,1, 11.9,1,1, 5.748, 10517.361, 475.929, 52895.962 25/09/19,05:53:56,16,08,1, 11.9,1,1, 5.748, 10517.351, 475.935, 52895.890 25/09/19,05:53:56,17,08,1, 11.9,1,1, 5.748, 10517.375, 475.912, 52895.822 25/09/19,05:53:56,18,08,1, 11.9,1,1, 5.748, 10517.339, 475.905, 52895.858 25/09/19,05:53:56,19,08,1, 11.9,1,1, 5.748, 10517.323, 475.921, 52895.874 25/09/19,05:53:57,00,08,1, 11.9,1,1, 5.752, 10517.322, 475.921, 52895.874 25/09/19,05:53:57,01,08,1, 11.9,1,1, 5.752, 10517.319, 475.890, 52895.813 25/09/19,05:53:57,02,08,1, 11.9,1,1, 5.752, 10517.354, 475.933, 52896.034 25/09/19,05:53:57,03,08,1, 11.9,1,1, 5.752, 10517.318, 475.925, 52896.023 25/09/19,05:53:57,04,08,1, 11.9,1,1, 5.752, 10517.291, 475.944, 52896.031 25/09/19,05:53:57,05,08,1, 11.9,1,1, 5.752, 10517.341, 475.922, 52896.073 25/09/19,05:53:57,06,08,1, 11.9,1,1, 5.752, 10517.310, 475.924, 52896.079 25/09/19,05:53:57,07,08,1, 11.9,1,1, 5.752, 10517.289, 475.924, 52896.074 25/09/19,05:53:57,08,08,1, 11.9,1,1, 5.752, 10517.288, 475.895, 52896.043 25/09/19,05:53:57,09,08,1, 11.9,1,1, 5.752, 10517.288, 475.888, 52896.082 25/09/19,05:53:57,10,08,1, 11.9,1,1, 5.752, 10517.282, 475.905, 52896.072 25/09/19,05:53:57,11,08,1, 11.9,1,1, 5.752, 10517.254, 475.890, 52896.063 25/09/19,05:53:57,12,08,1, 11.9,1,1, 5.752, 10517.274, 475.899, 52896.034 25/09/19,05:53:57,13,08,1, 11.9,1,1, 5.752, 10517.274, 475.905, 52896.094 25/09/19,05:53:57,14,08,1, 11.9,1,1, 5.752, 10517.245, 475.857, 52896.000 25/09/19,05:53:57,15,08,1, 11.9,1,1, 5.752, 10517.251, 475.882, 52896.037 25/09/19,05:53:57,16,08,1, 11.9,1,1, 5.752, 10517.231, 475.858, 52896.080 25/09/19,05:53:57,17,08,1, 11.9,1,1, 5.752, 10517.241, 475.858, 52896.036 25/09/19,05:53:57,18,08,1, 11.9,1,1, 5.752, 10517.230, 475.852, 52896.048 25/09/19,05:53:57,19,08,1, 11.9,1,1, 5.752, 10517.235, 475.830, 52895.993 25/09/19,05:53:58,00,08,1, 11.9,1,1, 5.751, 10517.230, 475.830, 52895.993 25/09/19,05:53:58,01,08,1, 11.9,1,1, 5.751, 10517.198, 475.847, 52896.049 25/09/19,05:53:58,02,08,1, 11.9,1,1, 5.751, 10517.223, 475.822, 52896.007 25/09/19,05:53:58,03,08,1, 11.9,1,1, 5.751, 10517.197, 475.833, 52896.066 25/09/19,05:53:58,04,08,1, 11.9,1,1, 5.751, 10517.200, 475.822, 52896.012 25/09/19,05:53:58,05,08,1, 11.9,1,1, 5.751, 10517.205, 475.825, 52896.041 25/09/19,05:53:58,06,08,1, 11.9,1,1, 5.751, 10517.174, 475.803, 52896.019 25/09/19,05:53:58,07,08,1, 11.9,1,1, 5.751, 10517.191, 475.794, 52895.991 25/09/19,05:53:58,08,08,1, 11.9,1,1, 5.751, 10517.173, 475.774, 52895.948 25/09/19,05:53:58,09,08,1, 11.9,1,1, 5.751, 10517.197, 475.790, 52896.032 25/09/19,05:53:58,10,08,1, 11.9,1,1, 5.751, 10517.166, 475.781, 52895.972 25/09/19,05:53:58,11,08,1, 11.9,1,1, 5.751, 10517.156, 475.776, 52895.991 25/09/19,05:53:58,12,08,1, 11.9,1,1, 5.751, 10517.146, 475.761, 52896.068 25/09/19,05:53:58,13,08,1, 11.9,1,1, 5.751, 10517.141, 475.760, 52896.062 25/09/19,05:53:58,14,08,1, 11.9,1,1, 5.751, 10517.167, 475.740, 52895.969 25/09/19,05:53:58,15,08,1, 11.9,1,1, 5.751, 10517.127, 475.740, 52895.932 25/09/19,05:53:58,16,08,1, 11.9,1,1, 5.751, 10517.152, 475.738, 52896.002 25/09/19,05:53:58,17,08,1, 11.9,1,1, 5.751, 10517.126, 475.746, 52896.010 25/09/19,05:53:58,18,08,1, 11.9,1,1, 5.751, 10517.096, 475.739, 52896.020 25/09/19,05:53:58,19,08,1, 11.9,1,1, 5.751, 10517.111, 475.719, 52896.032 25/09/19,05:53:59,00,08,1, 11.9,1,1, 5.751, 10517.105, 475.719, 52896.032 25/09/19,05:53:59,01,08,1, 11.9,1,1, 5.751, 10517.111, 475.705, 52895.994 25/09/19,05:53:59,02,08,1, 11.9,1,1, 5.751, 10517.092, 475.689, 52895.942 25/09/19,05:53:59,03,08,1, 11.9,1,1, 5.751, 10517.115, 475.684, 52895.970 25/09/19,05:53:59,04,08,1, 11.9,1,1, 5.751, 10517.094, 475.661, 52895.944 25/09/19,05:53:59,05,08,1, 11.9,1,1, 5.751, 10517.081, 475.669, 52895.992 25/09/19,05:53:59,06,08,1, 11.9,1,1, 5.751, 10517.090, 475.662, 52896.025 25/09/19,05:53:59,07,08,1, 11.9,1,1, 5.751, 10517.077, 475.689, 52895.976 25/09/19,05:53:59,08,08,1, 11.9,1,1, 5.751, 10517.078, 475.669, 52895.948 25/09/19,05:53:59,09,08,1, 11.9,1,1, 5.751, 10517.052, 475.630, 52895.970 25/09/19,05:53:59,10,08,1, 11.9,1,1, 5.751, 10517.062, 475.645, 52895.997 25/09/19,05:53:59,11,08,1, 11.9,1,1, 5.751, 10517.090, 475.624, 52895.949 25/09/19,05:53:59,12,08,1, 11.9,1,1, 5.751, 10517.043, 475.620, 52895.930 25/09/19,05:53:59,13,08,1, 11.9,1,1, 5.751, 10517.055, 475.605, 52895.928 25/09/19,05:53:59,14,08,1, 11.9,1,1, 5.751, 10517.059, 475.597, 52895.888 25/09/19,05:53:59,15,08,1, 11.9,1,1, 5.751, 10517.036, 475.602, 52895.947 25/09/19,05:53:59,16,08,1, 11.9,1,1, 5.751, 10517.060, 475.611, 52896.003 25/09/19,05:53:59,17,08,1, 11.9,1,1, 5.751, 10517.024, 475.584, 52895.812 25/09/19,05:53:59,18,08,1, 11.9,1,1, 5.751, 10517.011, 475.591, 52895.959 25/09/19,05:53:59,19,08,1, 11.9,1,1, 5.751, 10517.009, 475.574, 52895.998 25/09/19,05:54:00,00,08,1, 12.0,1,1, 5.749, 10517.005, 475.574, 52895.998 25/09/19,05:54:00,01,08,1, 12.0,1,1, 5.749, 10517.033, 475.561, 52895.927 25/09/19,05:54:00,02,08,1, 12.0,1,1, 5.749, 10516.999, 475.521, 52895.833 25/09/19,05:54:00,03,08,1, 12.0,1,1, 5.749, 10517.010, 475.518, 52895.838 25/09/19,05:54:00,04,08,1, 12.0,1,1, 5.749, 10517.001, 475.502, 52895.828 25/09/19,05:54:00,05,08,1, 12.0,1,1, 5.749, 10516.980, 475.496, 52895.720 25/09/19,05:54:00,06,08,1, 12.0,1,1, 5.749, 10516.977, 475.463, 52895.761 25/09/19,05:54:00,07,08,1, 12.0,1,1, 5.749, 10517.002, 475.478, 52895.719 25/09/19,05:54:00,08,08,1, 12.0,1,1, 5.749, 10516.985, 475.458, 52895.777 25/09/19,05:54:00,09,08,1, 12.0,1,1, 5.749, 10516.985, 475.458, 52895.795 25/09/19,05:54:00,10,08,1, 12.0,1,1, 5.749, 10516.975, 475.480, 52895.762 25/09/19,05:54:00,11,08,1, 12.0,1,1, 5.749, 10516.995, 475.473, 52895.733 25/09/19,05:54:00,12,08,1, 12.0,1,1, 5.749, 10516.963, 475.483, 52895.799 25/09/19,05:54:00,13,08,1, 12.0,1,1, 5.749, 10516.961, 475.431, 52895.655 25/09/19,05:54:00,14,08,1, 12.0,1,1, 5.749, 10516.957, 475.454, 52895.742 25/09/19,05:54:00,15,08,1, 12.0,1,1, 5.749, 10516.956, 475.415, 52895.727 25/09/19,05:54:00,16,08,1, 12.0,1,1, 5.749, 10516.962, 475.422, 52895.760 25/09/19,05:54:00,17,08,1, 12.0,1,1, 5.749, 10516.947, 475.403, 52895.685 25/09/19,05:54:00,18,08,1, 12.0,1,1, 5.749, 10516.919, 475.406, 52895.699 25/09/19,05:54:00,19,08,1, 12.0,1,1, 5.749, 10516.938, 475.390, 52895.635 25/09/19,05:54:01,00,08,1, 11.9,1,1, 5.751, 10516.938, 475.390, 52895.635 25/09/19,05:54:01,01,08,1, 11.9,1,1, 5.751, 10516.921, 475.374, 52895.677 25/09/19,05:54:01,02,08,1, 11.9,1,1, 5.751, 10516.917, 475.374, 52895.642 25/09/19,05:54:01,03,08,1, 11.9,1,1, 5.751, 10516.919, 475.352, 52895.648 25/09/19,05:54:01,04,08,1, 11.9,1,1, 5.751, 10516.909, 475.355, 52895.703 25/09/19,05:54:01,05,08,1, 11.9,1,1, 5.751, 10516.897, 475.355, 52895.636 25/09/19,05:54:01,06,08,1, 11.9,1,1, 5.751, 10516.926, 475.335, 52895.683 25/09/19,05:54:01,07,08,1, 11.9,1,1, 5.751, 10516.911, 475.341, 52895.654 25/09/19,05:54:01,08,08,1, 11.9,1,1, 5.751, 10516.890, 475.323, 52895.628 25/09/19,05:54:01,09,08,1, 11.9,1,1, 5.751, 10516.915, 475.307, 52895.646 25/09/19,05:54:01,10,08,1, 11.9,1,1, 5.751, 10516.888, 475.303, 52895.717 25/09/19,05:54:01,11,08,1, 11.9,1,1, 5.751, 10516.903, 475.303, 52895.701 25/09/19,05:54:01,12,08,1, 11.9,1,1, 5.751, 10516.890, 475.295, 52895.462 25/09/19,05:54:01,13,08,1, 11.9,1,1, 5.751, 10516.879, 475.276, 52895.754 25/09/19,05:54:01,14,08,1, 11.9,1,1, 5.751, 10516.913, 475.258, 52895.732 25/09/19,05:54:01,15,08,1, 11.9,1,1, 5.751, 10516.902, 475.246, 52895.666 25/09/19,05:54:01,16,08,1, 11.9,1,1, 5.751, 10516.865, 475.265, 52895.693 25/09/19,05:54:01,17,08,1, 11.9,1,1, 5.751, 10516.860, 475.220, 52895.684 25/09/19,05:54:01,18,08,1, 11.9,1,1, 5.751, 10516.867, 475.237, 52895.657 25/09/19,05:54:01,19,08,1, 11.9,1,1, 5.751, 10516.870, 475.215, 52895.645 25/09/19,05:54:02,00,08,1, 11.9,1,1, 5.748, 10516.863, 475.215, 52895.645 25/09/19,05:54:02,01,08,1, 11.9,1,1, 5.748, 10516.857, 475.228, 52895.649 25/09/19,05:54:02,02,08,1, 11.9,1,1, 5.748, 10516.861, 475.189, 52895.602 25/09/19,05:54:02,03,08,1, 11.9,1,1, 5.748, 10516.870, 475.200, 52895.621 25/09/19,05:54:02,04,08,1, 11.9,1,1, 5.748, 10516.883, 475.182, 52895.654 25/09/19,05:54:02,05,08,1, 11.9,1,1, 5.748, 10516.828, 475.180, 52895.641 25/09/19,05:54:02,06,08,1, 11.9,1,1, 5.748, 10516.835, 475.197, 52895.622 25/09/19,05:54:02,07,08,1, 11.9,1,1, 5.748, 10516.839, 475.142, 52895.587 25/09/19,05:54:02,08,08,1, 11.9,1,1, 5.748, 10516.834, 475.169, 52895.648 25/09/19,05:54:02,09,08,1, 11.9,1,1, 5.748, 10516.835, 475.145, 52895.610 25/09/19,05:54:02,10,08,1, 11.9,1,1, 5.748, 10516.838, 475.153, 52895.672 25/09/19,05:54:02,11,08,1, 11.9,1,1, 5.748, 10516.810, 475.148, 52895.576 25/09/19,05:54:02,12,08,1, 11.9,1,1, 5.748, 10516.825, 475.128, 52895.647 25/09/19,05:54:02,13,08,1, 11.9,1,1, 5.748, 10516.808, 475.132, 52895.648 25/09/19,05:54:02,14,08,1, 11.9,1,1, 5.748, 10516.834, 475.123, 52895.634 25/09/19,05:54:02,15,08,1, 11.9,1,1, 5.748, 10516.829, 475.109, 52895.596 25/09/19,05:54:02,16,08,1, 11.9,1,1, 5.748, 10516.815, 475.079, 52895.545 25/09/19,05:54:02,17,08,1, 11.9,1,1, 5.748, 10516.821, 475.098, 52895.662 25/09/19,05:54:02,18,08,1, 11.9,1,1, 5.748, 10516.832, 475.040, 52895.556 25/09/19,05:54:02,19,08,1, 11.9,1,1, 5.748, 10516.825, 475.100, 52895.606 25/09/19,05:54:03,00,08,1, 11.9,1,1, 5.751, 10516.821, 475.100, 52895.606 25/09/19,05:54:03,01,08,1, 11.9,1,1, 5.751, 10516.812, 475.065, 52895.587 25/09/19,05:54:03,02,08,1, 11.9,1,1, 5.751, 10516.814, 475.062, 52895.620 25/09/19,05:54:03,03,08,1, 11.9,1,1, 5.751, 10516.802, 475.028, 52895.600 25/09/19,05:54:03,04,08,1, 11.9,1,1, 5.751, 10516.796, 475.018, 52895.526 25/09/19,05:54:03,05,08,1, 11.9,1,1, 5.751, 10516.801, 475.014, 52895.634 25/09/19,05:54:03,06,08,1, 11.9,1,1, 5.751, 10516.793, 475.030, 52895.543 25/09/19,05:54:03,07,08,1, 11.9,1,1, 5.751, 10516.781, 475.021, 52895.658 25/09/19,05:54:03,08,08,1, 11.9,1,1, 5.751, 10516.784, 475.021, 52895.607 25/09/19,05:54:03,09,08,1, 11.9,1,1, 5.751, 10516.805, 474.980, 52895.548 25/09/19,05:54:03,10,08,1, 11.9,1,1, 5.751, 10516.762, 475.003, 52895.637 25/09/19,05:54:03,11,08,1, 11.9,1,1, 5.751, 10516.775, 474.981, 52895.546 25/09/19,05:54:03,12,08,1, 11.9,1,1, 5.751, 10516.781, 474.976, 52895.552 25/09/19,05:54:03,13,08,1, 11.9,1,1, 5.751, 10516.758, 474.974, 52895.589 25/09/19,05:54:03,14,08,1, 11.9,1,1, 5.751, 10516.790, 474.969, 52895.608 25/09/19,05:54:03,15,08,1, 11.9,1,1, 5.751, 10516.787, 474.967, 52895.537 25/09/19,05:54:03,16,08,1, 11.9,1,1, 5.751, 10516.761, 474.939, 52895.575 25/09/19,05:54:03,17,08,1, 11.9,1,1, 5.751, 10516.795, 474.923, 52895.546 25/09/19,05:54:03,18,08,1, 11.9,1,1, 5.751, 10516.773, 474.905, 52895.497 25/09/19,05:54:03,19,08,1, 11.9,1,1, 5.751, 10516.762, 474.918, 52895.527 25/09/19,05:54:04,00,08,1, 11.9,1,1, 5.749, 10516.754, 474.918, 52895.527 25/09/19,05:54:04,01,08,1, 11.9,1,1, 5.749, 10516.779, 474.897, 52895.487 25/09/19,05:54:04,02,08,1, 11.9,1,1, 5.749, 10516.767, 474.907, 52895.565 25/09/19,05:54:04,03,08,1, 11.9,1,1, 5.749, 10516.765, 474.873, 52895.500 25/09/19,05:54:04,04,08,1, 11.9,1,1, 5.749, 10516.751, 474.883, 52895.494 25/09/19,05:54:04,05,08,1, 11.9,1,1, 5.749, 10516.770, 474.865, 52895.535 25/09/19,05:54:04,06,08,1, 11.9,1,1, 5.749, 10516.772, 474.836, 52895.519 25/09/19,05:54:04,07,08,1, 11.9,1,1, 5.749, 10516.779, 474.838, 52895.525 25/09/19,05:54:04,08,08,1, 11.9,1,1, 5.749, 10516.773, 474.849, 52895.506 25/09/19,05:54:04,09,08,1, 11.9,1,1, 5.749, 10516.784, 474.830, 52895.504 25/09/19,05:54:04,10,08,1, 11.9,1,1, 5.749, 10516.782, 474.813, 52895.481 25/09/19,05:54:04,11,08,1, 11.9,1,1, 5.749, 10516.765, 474.830, 52895.524 25/09/19,05:54:04,12,08,1, 11.9,1,1, 5.749, 10516.747, 474.794, 52895.515 25/09/19,05:54:04,13,08,1, 11.9,1,1, 5.749, 10516.759, 474.813, 52895.473 25/09/19,05:54:04,14,08,1, 11.9,1,1, 5.749, 10516.770, 474.795, 52895.540 25/09/19,05:54:04,15,08,1, 11.9,1,1, 5.749, 10516.767, 474.790, 52895.507 25/09/19,05:54:04,16,08,1, 11.9,1,1, 5.749, 10516.744, 474.775, 52895.439 25/09/19,05:54:04,17,08,1, 11.9,1,1, 5.749, 10516.772, 474.791, 52895.498 25/09/19,05:54:04,18,08,1, 11.9,1,1, 5.749, 10516.748, 474.755, 52895.488 25/09/19,05:54:04,19,08,1, 11.9,1,1, 5.749, 10516.769, 474.771, 52895.508 25/09/19,05:54:05,00,08,1, 12.0,1,1, 5.749, 10516.763, 474.771, 52895.508 25/09/19,05:54:05,01,08,1, 12.0,1,1, 5.749, 10516.775, 474.720, 52895.519 25/09/19,05:54:05,02,08,1, 12.0,1,1, 5.749, 10516.753, 474.705, 52895.470 25/09/19,05:54:05,03,08,1, 12.0,1,1, 5.749, 10516.736, 474.712, 52895.500 25/09/19,05:54:05,04,08,1, 12.0,1,1, 5.749, 10516.767, 474.725, 52895.507 25/09/19,05:54:05,05,08,1, 12.0,1,1, 5.749, 10516.766, 474.690, 52895.452 25/09/19,05:54:05,06,08,1, 12.0,1,1, 5.749, 10516.759, 474.693, 52895.482 25/09/19,05:54:05,07,08,1, 12.0,1,1, 5.749, 10516.742, 474.673, 52895.511 25/09/19,05:54:05,08,08,1, 12.0,1,1, 5.749, 10516.741, 474.670, 52895.512 25/09/19,05:54:05,09,08,1, 12.0,1,1, 5.749, 10516.770, 474.637, 52895.449 25/09/19,05:54:05,10,08,1, 12.0,1,1, 5.749, 10516.754, 474.685, 52895.400 25/09/19,05:54:05,11,08,1, 12.0,1,1, 5.749, 10516.737, 474.651, 52895.487 25/09/19,05:54:05,12,08,1, 12.0,1,1, 5.749, 10516.736, 474.646, 52895.432 25/09/19,05:54:05,13,08,1, 12.0,1,1, 5.749, 10516.721, 474.660, 52895.454 25/09/19,05:54:05,14,08,1, 12.0,1,1, 5.749, 10516.756, 474.623, 52895.414 25/09/19,05:54:05,15,08,1, 12.0,1,1, 5.749, 10516.779, 474.619, 52895.447 25/09/19,05:54:05,16,08,1, 12.0,1,1, 5.749, 10516.738, 474.624, 52895.347 25/09/19,05:54:05,17,08,1, 12.0,1,1, 5.749, 10516.755, 474.607, 52895.397 25/09/19,05:54:05,18,08,1, 12.0,1,1, 5.749, 10516.756, 474.615, 52895.435 25/09/19,05:54:05,19,08,1, 12.0,1,1, 5.749, 10516.761, 474.604, 52895.429 25/09/19,05:54:06,00,08,1, 11.9,1,1, 5.750, 10516.754, 474.604, 52895.429 25/09/19,05:54:06,01,08,1, 11.9,1,1, 5.750, 10516.763, 474.584, 52895.440 25/09/19,05:54:06,02,08,1, 11.9,1,1, 5.750, 10516.764, 474.570, 52895.427 25/09/19,05:54:06,03,08,1, 11.9,1,1, 5.750, 10516.721, 474.565, 52895.443 25/09/19,05:54:06,04,08,1, 11.9,1,1, 5.750, 10516.768, 474.572, 52895.362 25/09/19,05:54:06,05,08,1, 11.9,1,1, 5.750, 10516.755, 474.528, 52895.371 25/09/19,05:54:06,06,08,1, 11.9,1,1, 5.750, 10516.762, 474.537, 52895.453 25/09/19,05:54:06,07,08,1, 11.9,1,1, 5.750, 10516.750, 474.523, 52895.409 25/09/19,05:54:06,08,08,1, 11.9,1,1, 5.750, 10516.737, 474.513, 52895.398 25/09/19,05:54:06,09,08,1, 11.9,1,1, 5.750, 10516.753, 474.511, 52895.371 25/09/19,05:54:06,10,08,1, 11.9,1,1, 5.750, 10516.758, 474.502, 52895.347 25/09/19,05:54:06,11,08,1, 11.9,1,1, 5.750, 10516.748, 474.485, 52895.374 25/09/19,05:54:06,12,08,1, 11.9,1,1, 5.750, 10516.752, 474.494, 52895.406 25/09/19,05:54:06,13,08,1, 11.9,1,1, 5.750, 10516.750, 474.488, 52895.477 25/09/19,05:54:06,14,08,1, 11.9,1,1, 5.750, 10516.751, 474.467, 52895.364 25/09/19,05:54:06,15,08,1, 11.9,1,1, 5.750, 10516.781, 474.454, 52895.294 25/09/19,05:54:06,16,08,1, 11.9,1,1, 5.750, 10516.748, 474.439, 52895.409 25/09/19,05:54:06,17,08,1, 11.9,1,1, 5.750, 10516.772, 474.471, 52895.456 25/09/19,05:54:06,18,08,1, 11.9,1,1, 5.750, 10516.750, 474.443, 52895.415 25/09/19,05:54:06,19,08,1, 11.9,1,1, 5.750, 10516.761, 474.423, 52895.365 25/09/19,05:54:07,00,08,1, 12.0,1,1, 5.747, 10516.754, 474.423, 52895.365 25/09/19,05:54:07,01,08,1, 12.0,1,1, 5.747, 10516.761, 474.386, 52895.359 25/09/19,05:54:07,02,08,1, 12.0,1,1, 5.747, 10516.758, 474.424, 52895.536 25/09/19,05:54:07,03,08,1, 12.0,1,1, 5.747, 10516.752, 474.401, 52895.388 25/09/19,05:54:07,04,08,1, 12.0,1,1, 5.747, 10516.783, 474.373, 52895.413 25/09/19,05:54:07,05,08,1, 12.0,1,1, 5.747, 10516.760, 474.363, 52895.387 25/09/19,05:54:07,06,08,1, 12.0,1,1, 5.747, 10516.775, 474.387, 52895.399 25/09/19,05:54:07,07,08,1, 12.0,1,1, 5.747, 10516.762, 474.348, 52895.378 25/09/19,05:54:07,08,08,1, 12.0,1,1, 5.747, 10516.767, 474.352, 52895.352 25/09/19,05:54:07,09,08,1, 12.0,1,1, 5.747, 10516.771, 474.371, 52895.361 25/09/19,05:54:07,10,08,1, 12.0,1,1, 5.747, 10516.765, 474.329, 52895.287 25/09/19,05:54:07,11,08,1, 12.0,1,1, 5.747, 10516.789, 474.325, 52895.294 25/09/19,05:54:07,12,08,1, 12.0,1,1, 5.747, 10516.765, 474.320, 52895.272 25/09/19,05:54:07,13,08,1, 12.0,1,1, 5.747, 10516.782, 474.303, 52895.318 25/09/19,05:54:07,14,08,1, 12.0,1,1, 5.747, 10516.763, 474.311, 52895.268 25/09/19,05:54:07,15,08,1, 12.0,1,1, 5.747, 10516.777, 474.286, 52895.320 25/09/19,05:54:07,16,08,1, 12.0,1,1, 5.747, 10516.776, 474.299, 52895.296 25/09/19,05:54:07,17,08,1, 12.0,1,1, 5.747, 10516.811, 474.276, 52895.299 25/09/19,05:54:07,18,08,1, 12.0,1,1, 5.747, 10516.817, 474.289, 52895.282 25/09/19,05:54:07,19,08,1, 12.0,1,1, 5.747, 10516.807, 474.269, 52895.274 25/09/19,05:54:08,00,08,1, 11.9,1,1, 5.749, 10516.804, 474.269, 52895.274 25/09/19,05:54:08,01,08,1, 11.9,1,1, 5.749, 10516.779, 474.257, 52895.383 25/09/19,05:54:08,02,08,1, 11.9,1,1, 5.749, 10516.804, 474.279, 52895.323 25/09/19,05:54:08,03,08,1, 11.9,1,1, 5.749, 10516.793, 474.253, 52895.312 25/09/19,05:54:08,04,08,1, 11.9,1,1, 5.749, 10516.805, 474.242, 52895.292 25/09/19,05:54:08,05,08,1, 11.9,1,1, 5.749, 10516.829, 474.246, 52895.356 25/09/19,05:54:08,06,08,1, 11.9,1,1, 5.749, 10516.818, 474.231, 52895.368 25/09/19,05:54:08,07,08,1, 11.9,1,1, 5.749, 10516.792, 474.232, 52895.337 25/09/19,05:54:08,08,08,1, 11.9,1,1, 5.749, 10516.801, 474.191, 52895.331 25/09/19,05:54:08,09,08,1, 11.9,1,1, 5.749, 10516.816, 474.214, 52895.279 25/09/19,05:54:08,10,08,1, 11.9,1,1, 5.749, 10516.814, 474.215, 52895.324 25/09/19,05:54:08,11,08,1, 11.9,1,1, 5.749, 10516.825, 474.202, 52895.370 25/09/19,05:54:08,12,08,1, 11.9,1,1, 5.749, 10516.802, 474.170, 52895.294 25/09/19,05:54:08,13,08,1, 11.9,1,1, 5.749, 10516.797, 474.183, 52895.299 25/09/19,05:54:08,14,08,1, 11.9,1,1, 5.749, 10516.799, 474.153, 52895.205 25/09/19,05:54:08,15,08,1, 11.9,1,1, 5.749, 10516.814, 474.169, 52895.295 25/09/19,05:54:08,16,08,1, 11.9,1,1, 5.749, 10516.802, 474.157, 52895.290 25/09/19,05:54:08,17,08,1, 11.9,1,1, 5.749, 10516.803, 474.138, 52895.288 25/09/19,05:54:08,18,08,1, 11.9,1,1, 5.749, 10516.810, 474.126, 52895.277 25/09/19,05:54:08,19,08,1, 11.9,1,1, 5.749, 10516.836, 474.123, 52895.252 25/09/19,05:54:09,00,08,1, 11.9,1,1, 5.747, 10516.829, 474.123, 52895.252 25/09/19,05:54:09,01,08,1, 11.9,1,1, 5.747, 10516.817, 474.117, 52895.300 25/09/19,05:54:09,02,08,1, 11.9,1,1, 5.747, 10516.844, 474.100, 52895.286 25/09/19,05:54:09,03,08,1, 11.9,1,1, 5.747, 10516.829, 474.094, 52895.231 25/09/19,05:54:09,04,08,1, 11.9,1,1, 5.747, 10516.852, 474.087, 52895.305 25/09/19,05:54:09,05,08,1, 11.9,1,1, 5.747, 10516.821, 474.097, 52895.289 25/09/19,05:54:09,06,08,1, 11.9,1,1, 5.747, 10516.856, 474.071, 52895.251 25/09/19,05:54:09,07,08,1, 11.9,1,1, 5.747, 10516.835, 474.060, 52895.284 25/09/19,05:54:09,08,08,1, 11.9,1,1, 5.747, 10516.845, 474.076, 52895.221 25/09/19,05:54:09,09,08,1, 11.9,1,1, 5.747, 10516.851, 474.060, 52895.248 25/09/19,05:54:09,10,08,1, 11.9,1,1, 5.747, 10516.840, 474.026, 52895.256 25/09/19,05:54:09,11,08,1, 11.9,1,1, 5.747, 10516.861, 474.024, 52895.225 25/09/19,05:54:09,12,08,1, 11.9,1,1, 5.747, 10516.878, 474.017, 52895.068 25/09/19,05:54:09,13,08,1, 11.9,1,1, 5.747, 10516.860, 474.043, 52895.322 25/09/19,05:54:09,14,08,1, 11.9,1,1, 5.747, 10516.855, 474.016, 52895.330 25/09/19,05:54:09,15,08,1, 11.9,1,1, 5.747, 10516.868, 474.046, 52895.288 25/09/19,05:54:09,16,08,1, 11.9,1,1, 5.747, 10516.827, 474.012, 52895.240 25/09/19,05:54:09,17,08,1, 11.9,1,1, 5.747, 10516.905, 474.003, 52895.221 25/09/19,05:54:09,18,08,1, 11.9,1,1, 5.747, 10516.868, 473.988, 52895.273 25/09/19,05:54:09,19,08,1, 11.9,1,1, 5.747, 10516.874, 473.978, 52895.261 25/09/19,05:54:10,00,08,1, 11.9,1,1, 5.753, 10516.871, 473.978, 52895.261 25/09/19,05:54:10,01,08,1, 11.9,1,1, 5.753, 10516.885, 473.972, 52895.243 25/09/19,05:54:10,02,08,1, 11.9,1,1, 5.753, 10516.869, 473.964, 52895.261 25/09/19,05:54:10,03,08,1, 11.9,1,1, 5.753, 10516.877, 473.958, 52895.238 25/09/19,05:54:10,04,08,1, 11.9,1,1, 5.753, 10516.903, 473.936, 52895.237 25/09/19,05:54:10,05,08,1, 11.9,1,1, 5.753, 10516.885, 473.936, 52895.254 25/09/19,05:54:10,06,08,1, 11.9,1,1, 5.753, 10516.924, 473.912, 52895.274 25/09/19,05:54:10,07,08,1, 11.9,1,1, 5.753, 10516.918, 473.934, 52895.232 25/09/19,05:54:10,08,08,1, 11.9,1,1, 5.753, 10516.910, 473.914, 52895.187 25/09/19,05:54:10,09,08,1, 11.9,1,1, 5.753, 10516.925, 473.918, 52895.198 25/09/19,05:54:10,10,08,1, 11.9,1,1, 5.753, 10516.944, 473.888, 52895.168 25/09/19,05:54:10,11,08,1, 11.9,1,1, 5.753, 10516.919, 473.905, 52895.170 25/09/19,05:54:10,12,08,1, 11.9,1,1, 5.753, 10516.910, 473.870, 52895.180 25/09/19,05:54:10,13,08,1, 11.9,1,1, 5.753, 10516.921, 473.899, 52895.198 25/09/19,05:54:10,14,08,1, 11.9,1,1, 5.753, 10516.908, 473.880, 52895.202 25/09/19,05:54:10,15,08,1, 11.9,1,1, 5.753, 10516.936, 473.855, 52895.280 25/09/19,05:54:10,16,08,1, 11.9,1,1, 5.753, 10516.928, 473.860, 52895.208 25/09/19,05:54:10,17,08,1, 11.9,1,1, 5.753, 10516.958, 473.852, 52895.175 25/09/19,05:54:10,18,08,1, 11.9,1,1, 5.753, 10516.931, 473.875, 52895.337 25/09/19,05:54:10,19,08,1, 11.9,1,1, 5.753, 10516.964, 473.817, 52895.146 25/09/19,05:54:11,00,08,1, 11.9,1,1, 5.748, 10516.963, 473.817, 52895.146 25/09/19,05:54:11,01,08,1, 11.9,1,1, 5.748, 10516.986, 473.806, 52895.194 25/09/19,05:54:11,02,08,1, 11.9,1,1, 5.748, 10516.990, 473.818, 52895.218 25/09/19,05:54:11,03,08,1, 11.9,1,1, 5.748, 10516.955, 473.800, 52895.211 25/09/19,05:54:11,04,08,1, 11.9,1,1, 5.748, 10516.960, 473.831, 52895.167 25/09/19,05:54:11,05,08,1, 11.9,1,1, 5.748, 10516.980, 473.786, 52895.166 25/09/19,05:54:11,06,08,1, 11.9,1,1, 5.748, 10516.984, 473.791, 52895.220 25/09/19,05:54:11,07,08,1, 11.9,1,1, 5.748, 10516.981, 473.779, 52895.236 25/09/19,05:54:11,08,08,1, 11.9,1,1, 5.748, 10516.983, 473.771, 52895.144 25/09/19,05:54:11,09,08,1, 11.9,1,1, 5.748, 10516.998, 473.757, 52895.151 25/09/19,05:54:11,10,08,1, 11.9,1,1, 5.748, 10516.977, 473.763, 52895.173 25/09/19,05:54:11,11,08,1, 11.9,1,1, 5.748, 10517.008, 473.770, 52895.121 25/09/19,05:54:11,12,08,1, 11.9,1,1, 5.748, 10516.995, 473.767, 52895.152 25/09/19,05:54:11,13,08,1, 11.9,1,1, 5.748, 10516.997, 473.753, 52895.193 25/09/19,05:54:11,14,08,1, 11.9,1,1, 5.748, 10517.017, 473.726, 52895.147 25/09/19,05:54:11,15,08,1, 11.9,1,1, 5.748, 10517.019, 473.718, 52895.214 25/09/19,05:54:11,16,08,1, 11.9,1,1, 5.748, 10517.014, 473.711, 52895.148 25/09/19,05:54:11,17,08,1, 11.9,1,1, 5.748, 10517.023, 473.715, 52895.177 25/09/19,05:54:11,18,08,1, 11.9,1,1, 5.748, 10517.046, 473.718, 52895.103 25/09/19,05:54:11,19,08,1, 11.9,1,1, 5.748, 10517.021, 473.693, 52895.113 25/09/19,05:54:12,00,08,1, 11.9,1,1, 5.750, 10517.013, 473.693, 52895.113 25/09/19,05:54:12,01,08,1, 11.9,1,1, 5.750, 10517.038, 473.682, 52895.158 25/09/19,05:54:12,02,08,1, 11.9,1,1, 5.750, 10517.039, 473.669, 52895.141 25/09/19,05:54:12,03,08,1, 11.9,1,1, 5.750, 10517.024, 473.677, 52895.159 25/09/19,05:54:12,04,08,1, 11.9,1,1, 5.750, 10517.045, 473.668, 52895.179 25/09/19,05:54:12,05,08,1, 11.9,1,1, 5.750, 10517.046, 473.673, 52895.126 25/09/19,05:54:12,06,08,1, 11.9,1,1, 5.750, 10517.077, 473.641, 52895.147 25/09/19,05:54:12,07,08,1, 11.9,1,1, 5.750, 10517.062, 473.675, 52895.163 25/09/19,05:54:12,08,08,1, 11.9,1,1, 5.750, 10517.061, 473.634, 52895.128 25/09/19,05:54:12,09,08,1, 11.9,1,1, 5.750, 10517.083, 473.668, 52895.142 25/09/19,05:54:12,10,08,1, 11.9,1,1, 5.750, 10517.054, 473.622, 52895.078 25/09/19,05:54:12,11,08,1, 11.9,1,1, 5.750, 10517.078, 473.628, 52895.094 25/09/19,05:54:12,12,08,1, 11.9,1,1, 5.750, 10517.116, 473.621, 52895.158 25/09/19,05:54:12,13,08,1, 11.9,1,1, 5.750, 10517.097, 473.614, 52895.112 25/09/19,05:54:12,14,08,1, 11.9,1,1, 5.750, 10517.090, 473.604, 52895.134 25/09/19,05:54:12,15,08,1, 11.9,1,1, 5.750, 10517.102, 473.589, 52895.091 25/09/19,05:54:12,16,08,1, 11.9,1,1, 5.750, 10517.122, 473.613, 52895.128 25/09/19,05:54:12,17,08,1, 11.9,1,1, 5.750, 10517.103, 473.586, 52895.089 25/09/19,05:54:12,18,08,1, 11.9,1,1, 5.750, 10517.124, 473.596, 52895.098 25/09/19,05:54:12,19,08,1, 11.9,1,1, 5.750, 10517.119, 473.573, 52895.099 25/09/19,05:54:13,00,08,1, 12.0,1,1, 5.747, 10517.113, 473.573, 52895.099 25/09/19,05:54:13,01,08,1, 12.0,1,1, 5.747, 10517.116, 473.585, 52895.077 25/09/19,05:54:13,02,08,1, 12.0,1,1, 5.747, 10517.117, 473.552, 52895.136 25/09/19,05:54:13,03,08,1, 12.0,1,1, 5.747, 10517.135, 473.573, 52895.105 25/09/19,05:54:13,04,08,1, 12.0,1,1, 5.747, 10517.135, 473.543, 52895.076 25/09/19,05:54:13,05,08,1, 12.0,1,1, 5.747, 10517.160, 473.562, 52895.154 25/09/19,05:54:13,06,08,1, 12.0,1,1, 5.747, 10517.155, 473.535, 52895.113 25/09/19,05:54:13,07,08,1, 12.0,1,1, 5.747, 10517.171, 473.546, 52895.132 25/09/19,05:54:13,08,08,1, 12.0,1,1, 5.747, 10517.154, 473.517, 52895.044 25/09/19,05:54:13,09,08,1, 12.0,1,1, 5.747, 10517.159, 473.516, 52895.064 25/09/19,05:54:13,10,08,1, 12.0,1,1, 5.747, 10517.165, 473.500, 52895.067 25/09/19,05:54:13,11,08,1, 12.0,1,1, 5.747, 10517.181, 473.495, 52895.078 25/09/19,05:54:13,12,08,1, 12.0,1,1, 5.747, 10517.178, 473.524, 52895.089 25/09/19,05:54:13,13,08,1, 12.0,1,1, 5.747, 10517.188, 473.467, 52895.086 25/09/19,05:54:13,14,08,1, 12.0,1,1, 5.747, 10517.198, 473.510, 52895.146 25/09/19,05:54:13,15,08,1, 12.0,1,1, 5.747, 10517.223, 473.473, 52895.133 25/09/19,05:54:13,16,08,1, 12.0,1,1, 5.747, 10517.227, 473.474, 52895.079 25/09/19,05:54:13,17,08,1, 12.0,1,1, 5.747, 10517.235, 473.470, 52895.102 25/09/19,05:54:13,18,08,1, 12.0,1,1, 5.747, 10517.230, 473.468, 52895.100 25/09/19,05:54:13,19,08,1, 12.0,1,1, 5.747, 10517.219, 473.467, 52895.017 25/09/19,05:54:14,00,08,1, 12.0,1,1, 5.748, 10517.213, 473.467, 52895.017 25/09/19,05:54:14,01,08,1, 12.0,1,1, 5.748, 10517.223, 473.456, 52895.017 25/09/19,05:54:14,02,08,1, 12.0,1,1, 5.748, 10517.225, 473.424, 52895.051 25/09/19,05:54:14,03,08,1, 12.0,1,1, 5.748, 10517.232, 473.456, 52895.135 25/09/19,05:54:14,04,08,1, 12.0,1,1, 5.748, 10517.263, 473.431, 52895.105 25/09/19,05:54:14,05,08,1, 12.0,1,1, 5.748, 10517.236, 473.434, 52895.050 25/09/19,05:54:14,06,08,1, 12.0,1,1, 5.748, 10517.250, 473.413, 52895.077 25/09/19,05:54:14,07,08,1, 12.0,1,1, 5.748, 10517.256, 473.404, 52895.050 25/09/19,05:54:14,08,08,1, 12.0,1,1, 5.748, 10517.254, 473.410, 52895.072 25/09/19,05:54:14,09,08,1, 12.0,1,1, 5.748, 10517.264, 473.401, 52895.039 25/09/19,05:54:14,10,08,1, 12.0,1,1, 5.748, 10517.257, 473.398, 52895.054 25/09/19,05:54:14,11,08,1, 12.0,1,1, 5.748, 10517.262, 473.393, 52895.070 25/09/19,05:54:14,12,08,1, 12.0,1,1, 5.748, 10517.295, 473.388, 52895.014 25/09/19,05:54:14,13,08,1, 12.0,1,1, 5.748, 10517.289, 473.396, 52895.037 25/09/19,05:54:14,14,08,1, 12.0,1,1, 5.748, 10517.302, 473.388, 52895.014 25/09/19,05:54:14,15,08,1, 12.0,1,1, 5.748, 10517.295, 473.356, 52895.058 25/09/19,05:54:14,16,08,1, 12.0,1,1, 5.748, 10517.314, 473.362, 52895.035 25/09/19,05:54:14,17,08,1, 12.0,1,1, 5.748, 10517.324, 473.351, 52895.063 25/09/19,05:54:14,18,08,1, 12.0,1,1, 5.748, 10517.338, 473.357, 52895.030 25/09/19,05:54:14,19,08,1, 12.0,1,1, 5.748, 10517.319, 473.335, 52895.102 25/09/19,05:54:15,00,09,1, 11.9,1,1, 5.748, 10517.313, 473.335, 52895.102 25/09/19,05:54:15,01,09,1, 11.9,1,1, 5.748, 10517.346, 473.343, 52895.033 25/09/19,05:54:15,02,09,1, 11.9,1,1, 5.748, 10517.321, 473.360, 52895.010 25/09/19,05:54:15,03,09,1, 11.9,1,1, 5.748, 10517.358, 473.314, 52895.036 25/09/19,05:54:15,04,09,1, 11.9,1,1, 5.748, 10517.361, 473.284, 52895.022 25/09/19,05:54:15,05,09,1, 11.9,1,1, 5.748, 10517.344, 473.321, 52895.035 25/09/19,05:54:15,06,09,1, 11.9,1,1, 5.748, 10517.354, 473.346, 52895.041 25/09/19,05:54:15,07,09,1, 11.9,1,1, 5.748, 10517.381, 473.310, 52895.003 25/09/19,05:54:15,08,09,1, 11.9,1,1, 5.748, 10517.358, 473.314, 52895.075 25/09/19,05:54:15,09,09,1, 11.9,1,1, 5.748, 10517.394, 473.314, 52894.986 25/09/19,05:54:15,10,09,1, 11.9,1,1, 5.748, 10517.394, 473.329, 52894.952 25/09/19,05:54:15,11,09,1, 11.9,1,1, 5.748, 10517.398, 473.314, 52894.985 25/09/19,05:54:15,12,09,1, 11.9,1,1, 5.748, 10517.392, 473.322, 52895.033 25/09/19,05:54:15,13,09,1, 11.9,1,1, 5.748, 10517.408, 473.283, 52895.002 25/09/19,05:54:15,14,09,1, 11.9,1,1, 5.748, 10517.415, 473.307, 52895.043 25/09/19,05:54:15,15,09,1, 11.9,1,1, 5.748, 10517.422, 473.275, 52895.018 25/09/19,05:54:15,16,09,1, 11.9,1,1, 5.748, 10517.439, 473.275, 52895.002 25/09/19,05:54:15,17,09,1, 11.9,1,1, 5.748, 10517.463, 473.261, 52894.949 25/09/19,05:54:15,18,09,1, 11.9,1,1, 5.748, 10517.428, 473.273, 52894.849 25/09/19,05:54:15,19,09,1, 11.9,1,1, 5.748, 10517.420, 473.262, 52895.028 25/09/19,05:54:16,00,09,1, 11.9,1,1, 5.751, 10517.414, 473.262, 52895.028 25/09/19,05:54:16,01,09,1, 11.9,1,1, 5.751, 10517.466, 473.264, 52895.048 25/09/19,05:54:16,02,09,1, 11.9,1,1, 5.751, 10517.457, 473.222, 52894.930 25/09/19,05:54:16,03,09,1, 11.9,1,1, 5.751, 10517.470, 473.287, 52895.053 25/09/19,05:54:16,04,09,1, 11.9,1,1, 5.751, 10517.470, 473.244, 52895.005 25/09/19,05:54:16,05,09,1, 11.9,1,1, 5.751, 10517.475, 473.264, 52895.037 25/09/19,05:54:16,06,09,1, 11.9,1,1, 5.751, 10517.465, 473.234, 52895.039 25/09/19,05:54:16,07,09,1, 11.9,1,1, 5.751, 10517.504, 473.228, 52894.964 25/09/19,05:54:16,08,09,1, 11.9,1,1, 5.751, 10517.490, 473.253, 52895.054 25/09/19,05:54:16,09,09,1, 11.9,1,1, 5.751, 10517.480, 473.231, 52894.983 25/09/19,05:54:16,10,09,1, 11.9,1,1, 5.751, 10517.526, 473.228, 52894.989 25/09/19,05:54:16,11,09,1, 11.9,1,1, 5.751, 10517.497, 473.207, 52894.954 25/09/19,05:54:16,12,09,1, 11.9,1,1, 5.751, 10517.512, 473.210, 52894.980 25/09/19,05:54:16,13,09,1, 11.9,1,1, 5.751, 10517.540, 473.189, 52895.019 25/09/19,05:54:16,14,09,1, 11.9,1,1, 5.751, 10517.542, 473.187, 52894.962 25/09/19,05:54:16,15,09,1, 11.9,1,1, 5.751, 10517.529, 473.185, 52895.002 25/09/19,05:54:16,16,09,1, 11.9,1,1, 5.751, 10517.560, 473.185, 52894.974 25/09/19,05:54:16,17,09,1, 11.9,1,1, 5.751, 10517.562, 473.180, 52895.044 25/09/19,05:54:16,18,09,1, 11.9,1,1, 5.751, 10517.571, 473.141, 52895.000 25/09/19,05:54:16,19,09,1, 11.9,1,1, 5.751, 10517.568, 473.182, 52894.971 25/09/19,05:54:17,00,09,1, 11.9,1,1, 5.750, 10517.564, 473.182, 52894.971 25/09/19,05:54:17,01,09,1, 11.9,1,1, 5.750, 10517.568, 473.167, 52894.982 25/09/19,05:54:17,02,09,1, 11.9,1,1, 5.750, 10517.609, 473.145, 52894.946 25/09/19,05:54:17,03,09,1, 11.9,1,1, 5.750, 10517.597, 473.157, 52895.025 25/09/19,05:54:17,04,09,1, 11.9,1,1, 5.750, 10517.571, 473.144, 52894.954 25/09/19,05:54:17,05,09,1, 11.9,1,1, 5.750, 10517.608, 473.139, 52894.922 25/09/19,05:54:17,06,09,1, 11.9,1,1, 5.750, 10517.606, 473.154, 52894.989 25/09/19,05:54:17,07,09,1, 11.9,1,1, 5.750, 10517.603, 473.151, 52894.914 25/09/19,05:54:17,08,09,1, 11.9,1,1, 5.750, 10517.595, 473.140, 52894.957 25/09/19,05:54:17,09,09,1, 11.9,1,1, 5.750, 10517.631, 473.137, 52894.919 25/09/19,05:54:17,10,09,1, 11.9,1,1, 5.750, 10517.649, 473.126, 52894.928 25/09/19,05:54:17,11,09,1, 11.9,1,1, 5.750, 10517.627, 473.104, 52894.934 25/09/19,05:54:17,12,09,1, 11.9,1,1, 5.750, 10517.675, 473.125, 52895.030 25/09/19,05:54:17,13,09,1, 11.9,1,1, 5.750, 10517.661, 473.096, 52894.959 25/09/19,05:54:17,14,09,1, 11.9,1,1, 5.750, 10517.667, 473.114, 52894.915 25/09/19,05:54:17,15,09,1, 11.9,1,1, 5.750, 10517.677, 473.107, 52894.981 25/09/19,05:54:17,16,09,1, 11.9,1,1, 5.750, 10517.675, 473.095, 52895.027 25/09/19,05:54:17,17,09,1, 11.9,1,1, 5.750, 10517.678, 473.109, 52894.906 25/09/19,05:54:17,18,09,1, 11.9,1,1, 5.750, 10517.692, 473.083, 52894.983 25/09/19,05:54:17,19,09,1, 11.9,1,1, 5.750, 10517.677, 473.106, 52894.964 25/09/19,05:54:18,00,09,1, 11.9,1,1, 5.748, 10517.672, 473.106, 52894.964 25/09/19,05:54:18,01,09,1, 11.9,1,1, 5.748, 10517.699, 473.078, 52894.997 25/09/19,05:54:18,02,09,1, 11.9,1,1, 5.748, 10517.702, 473.065, 52894.935 25/09/19,05:54:18,03,09,1, 11.9,1,1, 5.748, 10517.740, 473.056, 52894.926 25/09/19,05:54:18,04,09,1, 11.9,1,1, 5.748, 10517.716, 473.086, 52895.003 25/09/19,05:54:18,05,09,1, 11.9,1,1, 5.748, 10517.738, 473.060, 52894.960 25/09/19,05:54:18,06,09,1, 11.9,1,1, 5.748, 10517.751, 473.060, 52894.945 25/09/19,05:54:18,07,09,1, 11.9,1,1, 5.748, 10517.739, 473.048, 52894.943 25/09/19,05:54:18,08,09,1, 11.9,1,1, 5.748, 10517.760, 473.072, 52894.927 25/09/19,05:54:18,09,09,1, 11.9,1,1, 5.748, 10517.761, 473.042, 52894.939 25/09/19,05:54:18,10,09,1, 11.9,1,1, 5.748, 10517.783, 473.046, 52894.928 25/09/19,05:54:18,11,09,1, 11.9,1,1, 5.748, 10517.766, 473.009, 52894.922 25/09/19,05:54:18,12,09,1, 11.9,1,1, 5.748, 10517.788, 473.045, 52895.017 25/09/19,05:54:18,13,09,1, 11.9,1,1, 5.748, 10517.790, 473.019, 52894.947 25/09/19,05:54:18,14,09,1, 11.9,1,1, 5.748, 10517.771, 473.021, 52894.934 25/09/19,05:54:18,15,09,1, 11.9,1,1, 5.748, 10517.779, 473.052, 52894.926 25/09/19,05:54:18,16,09,1, 11.9,1,1, 5.748, 10517.794, 473.034, 52895.000 25/09/19,05:54:18,17,09,1, 11.9,1,1, 5.748, 10517.803, 473.045, 52894.970 25/09/19,05:54:18,18,09,1, 11.9,1,1, 5.748, 10517.829, 473.017, 52894.956 25/09/19,05:54:18,19,09,1, 11.9,1,1, 5.748, 10517.828, 473.024, 52894.951 25/09/19,05:54:19,00,09,1, 11.9,1,1, 5.749, 10517.823, 473.024, 52894.951 25/09/19,05:54:19,01,09,1, 11.9,1,1, 5.749, 10517.829, 473.016, 52894.940 25/09/19,05:54:19,02,09,1, 11.9,1,1, 5.749, 10517.840, 473.030, 52894.927 25/09/19,05:54:19,03,09,1, 11.9,1,1, 5.749, 10517.826, 473.033, 52894.960 25/09/19,05:54:19,04,09,1, 11.9,1,1, 5.749, 10517.867, 473.025, 52894.950 25/09/19,05:54:19,05,09,1, 11.9,1,1, 5.749, 10517.861, 473.031, 52894.942 25/09/19,05:54:19,06,09,1, 11.9,1,1, 5.749, 10517.870, 473.014, 52894.859 25/09/19,05:54:19,07,09,1, 11.9,1,1, 5.749, 10517.869, 473.021, 52894.946 25/09/19,05:54:19,08,09,1, 11.9,1,1, 5.749, 10517.880, 473.000, 52894.900 25/09/19,05:54:19,09,09,1, 11.9,1,1, 5.749, 10517.877, 473.006, 52894.916 25/09/19,05:54:19,10,09,1, 11.9,1,1, 5.749, 10517.899, 473.030, 52894.923 25/09/19,05:54:19,11,09,1, 11.9,1,1, 5.749, 10517.918, 473.013, 52894.906 25/09/19,05:54:19,12,09,1, 11.9,1,1, 5.749, 10517.905, 473.026, 52894.964 25/09/19,05:54:19,13,09,1, 11.9,1,1, 5.749, 10517.911, 472.990, 52894.948 25/09/19,05:54:19,14,09,1, 11.9,1,1, 5.749, 10517.912, 473.015, 52895.030 25/09/19,05:54:19,15,09,1, 11.9,1,1, 5.749, 10517.908, 473.011, 52894.868 25/09/19,05:54:19,16,09,1, 11.9,1,1, 5.749, 10517.949, 473.002, 52894.942 25/09/19,05:54:19,17,09,1, 11.9,1,1, 5.749, 10517.944, 473.012, 52894.889 25/09/19,05:54:19,18,09,1, 11.9,1,1, 5.749, 10517.966, 472.998, 52894.872 25/09/19,05:54:19,19,09,1, 11.9,1,1, 5.749, 10517.953, 472.992, 52894.855 25/09/19,05:54:20,00,09,1, 11.9,1,1, 5.751, 10517.948, 472.992, 52894.855 25/09/19,05:54:20,01,09,1, 11.9,1,1, 5.751, 10517.967, 472.989, 52894.978 25/09/19,05:54:20,02,09,1, 11.9,1,1, 5.751, 10517.981, 472.975, 52894.934 25/09/19,05:54:20,03,09,1, 11.9,1,1, 5.751, 10518.000, 472.996, 52894.880 25/09/19,05:54:20,04,09,1, 11.9,1,1, 5.751, 10517.973, 472.982, 52894.976 25/09/19,05:54:20,05,09,1, 11.9,1,1, 5.751, 10517.989, 472.967, 52894.926 25/09/19,05:54:20,06,09,1, 11.9,1,1, 5.751, 10518.005, 472.985, 52894.994 25/09/19,05:54:20,07,09,1, 11.9,1,1, 5.751, 10518.026, 472.960, 52894.955 25/09/19,05:54:20,08,09,1, 11.9,1,1, 5.751, 10517.982, 472.946, 52894.907 25/09/19,05:54:20,09,09,1, 11.9,1,1, 5.751, 10518.019, 472.920, 52894.907 25/09/19,05:54:20,10,09,1, 11.9,1,1, 5.751, 10518.031, 472.970, 52894.895 25/09/19,05:54:20,11,09,1, 11.9,1,1, 5.751, 10518.046, 472.957, 52894.862 25/09/19,05:54:20,12,09,1, 11.9,1,1, 5.751, 10518.060, 472.937, 52894.993 25/09/19,05:54:20,13,09,1, 11.9,1,1, 5.751, 10518.074, 472.950, 52894.951 25/09/19,05:54:20,14,09,1, 11.9,1,1, 5.751, 10518.074, 472.950, 52894.901 25/09/19,05:54:20,15,09,1, 11.9,1,1, 5.751, 10518.082, 472.961, 52894.956 25/09/19,05:54:20,16,09,1, 11.9,1,1, 5.751, 10518.052, 472.929, 52894.940 25/09/19,05:54:20,17,09,1, 11.9,1,1, 5.751, 10518.054, 472.951, 52894.948 25/09/19,05:54:20,18,09,1, 11.9,1,1, 5.751, 10518.084, 472.923, 52894.825 25/09/19,05:54:20,19,09,1, 11.9,1,1, 5.751, 10518.080, 472.943, 52894.926 25/09/19,05:54:21,00,09,1, 11.9,1,1, 5.749, 10518.073, 472.943, 52894.926 25/09/19,05:54:21,01,09,1, 11.9,1,1, 5.749, 10518.098, 472.933, 52894.959 25/09/19,05:54:21,02,09,1, 11.9,1,1, 5.749, 10518.106, 472.938, 52894.982 25/09/19,05:54:21,03,09,1, 11.9,1,1, 5.749, 10518.091, 472.950, 52894.889 25/09/19,05:54:21,04,09,1, 11.9,1,1, 5.749, 10518.115, 472.923, 52894.921 25/09/19,05:54:21,05,09,1, 11.9,1,1, 5.749, 10518.113, 472.908, 52894.853 25/09/19,05:54:21,06,09,1, 11.9,1,1, 5.749, 10518.141, 472.929, 52894.938 25/09/19,05:54:21,07,09,1, 11.9,1,1, 5.749, 10518.124, 472.906, 52894.985 25/09/19,05:54:21,08,09,1, 11.9,1,1, 5.749, 10518.150, 472.923, 52895.006 25/09/19,05:54:21,09,09,1, 11.9,1,1, 5.749, 10518.168, 472.887, 52894.971 25/09/19,05:54:21,10,09,1, 11.9,1,1, 5.749, 10518.162, 472.912, 52894.942 25/09/19,05:54:21,11,09,1, 11.9,1,1, 5.749, 10518.164, 472.924, 52894.901 25/09/19,05:54:21,12,09,1, 11.9,1,1, 5.749, 10518.194, 472.945, 52894.955 25/09/19,05:54:21,13,09,1, 11.9,1,1, 5.749, 10518.202, 472.904, 52894.939 25/09/19,05:54:21,14,09,1, 11.9,1,1, 5.749, 10518.187, 472.928, 52894.997 25/09/19,05:54:21,15,09,1, 11.9,1,1, 5.749, 10518.203, 472.899, 52894.924 25/09/19,05:54:21,16,09,1, 11.9,1,1, 5.749, 10518.217, 472.921, 52894.954 25/09/19,05:54:21,17,09,1, 11.9,1,1, 5.749, 10518.216, 472.916, 52894.884 25/09/19,05:54:21,18,09,1, 11.9,1,1, 5.749, 10518.213, 472.899, 52894.852 25/09/19,05:54:21,19,09,1, 11.9,1,1, 5.749, 10518.222, 472.928, 52894.871 25/09/19,05:54:22,00,10,1, 11.9,1,1, 5.752, 10518.215, 472.928, 52894.871 25/09/19,05:54:22,01,10,1, 11.9,1,1, 5.752, 10518.240, 472.917, 52894.890 25/09/19,05:54:22,02,10,1, 11.9,1,1, 5.752, 10518.220, 472.922, 52894.902 25/09/19,05:54:22,03,10,1, 11.9,1,1, 5.752, 10518.244, 472.894, 52894.886 25/09/19,05:54:22,04,10,1, 11.9,1,1, 5.752, 10518.258, 472.887, 52894.889 25/09/19,05:54:22,05,10,1, 11.9,1,1, 5.752, 10518.239, 472.917, 52894.906 25/09/19,05:54:22,06,10,1, 11.9,1,1, 5.752, 10518.267, 472.886, 52894.906 25/09/19,05:54:22,07,10,1, 11.9,1,1, 5.752, 10518.262, 472.884, 52894.889 25/09/19,05:54:22,08,10,1, 11.9,1,1, 5.752, 10518.281, 472.888, 52894.896 25/09/19,05:54:22,09,10,1, 11.9,1,1, 5.752, 10518.288, 472.882, 52894.907 25/09/19,05:54:22,10,10,1, 11.9,1,1, 5.752, 10518.288, 472.896, 52894.967 25/09/19,05:54:22,11,10,1, 11.9,1,1, 5.752, 10518.288, 472.878, 52894.840 25/09/19,05:54:22,12,10,1, 11.9,1,1, 5.752, 10518.290, 472.884, 52894.938 25/09/19,05:54:22,13,10,1, 11.9,1,1, 5.752, 10518.318, 472.887, 52894.880 25/09/19,05:54:22,14,10,1, 11.9,1,1, 5.752, 10518.335, 472.890, 52894.932 25/09/19,05:54:22,15,10,1, 11.9,1,1, 5.752, 10518.327, 472.902, 52894.829 25/09/19,05:54:22,16,10,1, 11.9,1,1, 5.752, 10518.309, 472.910, 52894.936 25/09/19,05:54:22,17,10,1, 11.9,1,1, 5.752, 10518.323, 472.906, 52894.930 25/09/19,05:54:22,18,10,1, 11.9,1,1, 5.752, 10518.339, 472.881, 52894.894 25/09/19,05:54:22,19,10,1, 11.9,1,1, 5.752, 10518.352, 472.887, 52894.913 25/09/19,05:54:23,00,09,1, 11.9,1,1, 5.747, 10518.348, 472.887, 52894.913 25/09/19,05:54:23,01,09,1, 11.9,1,1, 5.747, 10518.375, 472.886, 52894.831 25/09/19,05:54:23,02,09,1, 11.9,1,1, 5.747, 10518.346, 472.883, 52894.891 25/09/19,05:54:23,03,09,1, 11.9,1,1, 5.747, 10518.357, 472.882, 52894.867 25/09/19,05:54:23,04,09,1, 11.9,1,1, 5.747, 10518.403, 472.900, 52895.050 25/09/19,05:54:23,05,09,1, 11.9,1,1, 5.747, 10518.377, 472.900, 52894.842 25/09/19,05:54:23,06,09,1, 11.9,1,1, 5.747, 10518.393, 472.877, 52894.878 25/09/19,05:54:23,07,09,1, 11.9,1,1, 5.747, 10518.393, 472.885, 52894.864 25/09/19,05:54:23,08,09,1, 11.9,1,1, 5.747, 10518.404, 472.894, 52894.943 25/09/19,05:54:23,09,09,1, 11.9,1,1, 5.747, 10518.394, 472.852, 52894.913 25/09/19,05:54:23,10,09,1, 11.9,1,1, 5.747, 10518.398, 472.899, 52894.897 25/09/19,05:54:23,11,09,1, 11.9,1,1, 5.747, 10518.431, 472.906, 52894.861 25/09/19,05:54:23,12,09,1, 11.9,1,1, 5.747, 10518.404, 472.899, 52894.903 25/09/19,05:54:23,13,09,1, 11.9,1,1, 5.747, 10518.439, 472.901, 52894.842 25/09/19,05:54:23,14,09,1, 11.9,1,1, 5.747, 10518.454, 472.894, 52894.896 25/09/19,05:54:23,15,09,1, 11.9,1,1, 5.747, 10518.415, 472.881, 52894.916 25/09/19,05:54:23,16,09,1, 11.9,1,1, 5.747, 10518.457, 472.870, 52894.890 25/09/19,05:54:23,17,09,1, 11.9,1,1, 5.747, 10518.467, 472.891, 52894.895 25/09/19,05:54:23,18,09,1, 11.9,1,1, 5.747, 10518.456, 472.899, 52894.831 25/09/19,05:54:23,19,09,1, 11.9,1,1, 5.747, 10518.465, 472.898, 52894.929 25/09/19,05:54:24,00,09,1, 11.9,1,1, 5.750, 10518.457, 472.898, 52894.929 25/09/19,05:54:24,01,09,1, 11.9,1,1, 5.750, 10518.486, 472.878, 52894.849 25/09/19,05:54:24,02,09,1, 11.9,1,1, 5.750, 10518.482, 472.886, 52894.856 25/09/19,05:54:24,03,09,1, 11.9,1,1, 5.750, 10518.503, 472.869, 52894.853 25/09/19,05:54:24,04,09,1, 11.9,1,1, 5.750, 10518.514, 472.892, 52894.872 25/09/19,05:54:24,05,09,1, 11.9,1,1, 5.750, 10518.496, 472.891, 52894.910 25/09/19,05:54:24,06,09,1, 11.9,1,1, 5.750, 10518.503, 472.864, 52894.955 25/09/19,05:54:24,07,09,1, 11.9,1,1, 5.750, 10518.513, 472.869, 52894.888 25/09/19,05:54:24,08,09,1, 11.9,1,1, 5.750, 10518.537, 472.878, 52894.901 25/09/19,05:54:24,09,09,1, 11.9,1,1, 5.750, 10518.530, 472.870, 52894.919 25/09/19,05:54:24,10,09,1, 11.9,1,1, 5.750, 10518.552, 472.887, 52894.845 25/09/19,05:54:24,11,09,1, 11.9,1,1, 5.750, 10518.522, 472.878, 52894.899 25/09/19,05:54:24,12,09,1, 11.9,1,1, 5.750, 10518.551, 472.877, 52894.860 25/09/19,05:54:24,13,09,1, 11.9,1,1, 5.750, 10518.555, 472.908, 52894.909 25/09/19,05:54:24,14,09,1, 11.9,1,1, 5.750, 10518.552, 472.895, 52894.938 25/09/19,05:54:24,15,09,1, 11.9,1,1, 5.750, 10518.543, 472.907, 52894.882 25/09/19,05:54:24,16,09,1, 11.9,1,1, 5.750, 10518.547, 472.884, 52894.937 25/09/19,05:54:24,17,09,1, 11.9,1,1, 5.750, 10518.542, 472.909, 52894.888 25/09/19,05:54:24,18,09,1, 11.9,1,1, 5.750, 10518.580, 472.867, 52894.938 25/09/19,05:54:24,19,09,1, 11.9,1,1, 5.750, 10518.585, 472.892, 52894.834 25/09/19,05:54:25,00,09,1, 12.0,1,1, 5.749, 10518.582, 472.892, 52894.834 25/09/19,05:54:25,01,09,1, 12.0,1,1, 5.749, 10518.576, 472.897, 52894.924 25/09/19,05:54:25,02,09,1, 12.0,1,1, 5.749, 10518.592, 472.874, 52894.940 25/09/19,05:54:25,03,09,1, 12.0,1,1, 5.749, 10518.589, 472.887, 52894.943 25/09/19,05:54:25,04,09,1, 12.0,1,1, 5.749, 10518.622, 472.875, 52894.920 25/09/19,05:54:25,05,09,1, 12.0,1,1, 5.749, 10518.595, 472.883, 52894.930 25/09/19,05:54:25,06,09,1, 12.0,1,1, 5.749, 10518.609, 472.894, 52895.012 25/09/19,05:54:25,07,09,1, 12.0,1,1, 5.749, 10518.620, 472.879, 52894.850 25/09/19,05:54:25,08,09,1, 12.0,1,1, 5.749, 10518.624, 472.895, 52894.911 25/09/19,05:54:25,09,09,1, 12.0,1,1, 5.749, 10518.632, 472.864, 52894.927 25/09/19,05:54:25,10,09,1, 12.0,1,1, 5.749, 10518.634, 472.863, 52894.904 25/09/19,05:54:25,11,09,1, 12.0,1,1, 5.749, 10518.620, 472.876, 52894.926 25/09/19,05:54:25,12,09,1, 12.0,1,1, 5.749, 10518.670, 472.906, 52894.927 25/09/19,05:54:25,13,09,1, 12.0,1,1, 5.749, 10518.651, 472.882, 52894.945 25/09/19,05:54:25,14,09,1, 12.0,1,1, 5.749, 10518.666, 472.889, 52894.849 25/09/19,05:54:25,15,09,1, 12.0,1,1, 5.749, 10518.665, 472.894, 52894.899 25/09/19,05:54:25,16,09,1, 12.0,1,1, 5.749, 10518.684, 472.872, 52894.924 25/09/19,05:54:25,17,09,1, 12.0,1,1, 5.749, 10518.656, 472.900, 52894.889 25/09/19,05:54:25,18,09,1, 12.0,1,1, 5.749, 10518.670, 472.900, 52894.916 25/09/19,05:54:25,19,09,1, 12.0,1,1, 5.749, 10518.696, 472.882, 52894.893 25/09/19,05:54:26,00,09,1, 11.9,1,1, 5.751, 10518.690, 472.882, 52894.893 25/09/19,05:54:26,01,09,1, 11.9,1,1, 5.751, 10518.718, 472.898, 52894.915 25/09/19,05:54:26,02,09,1, 11.9,1,1, 5.751, 10518.705, 472.890, 52894.885 25/09/19,05:54:26,03,09,1, 11.9,1,1, 5.751, 10518.714, 472.894, 52894.907 25/09/19,05:54:26,04,09,1, 11.9,1,1, 5.751, 10518.716, 472.901, 52894.894 25/09/19,05:54:26,05,09,1, 11.9,1,1, 5.751, 10518.716, 472.863, 52894.867 25/09/19,05:54:26,06,09,1, 11.9,1,1, 5.751, 10518.750, 472.921, 52894.901 25/09/19,05:54:26,07,09,1, 11.9,1,1, 5.751, 10518.737, 472.882, 52894.886 25/09/19,05:54:26,08,09,1, 11.9,1,1, 5.751, 10518.727, 472.918, 52895.002 25/09/19,05:54:26,09,09,1, 11.9,1,1, 5.751, 10518.736, 472.889, 52894.905 25/09/19,05:54:26,10,09,1, 11.9,1,1, 5.751, 10518.739, 472.911, 52894.976 25/09/19,05:54:26,11,09,1, 11.9,1,1, 5.751, 10518.771, 472.890, 52894.842 25/09/19,05:54:26,12,09,1, 11.9,1,1, 5.751, 10518.782, 472.912, 52894.927 25/09/19,05:54:26,13,09,1, 11.9,1,1, 5.751, 10518.758, 472.903, 52894.889 25/09/19,05:54:26,14,09,1, 11.9,1,1, 5.751, 10518.746, 472.904, 52894.851 25/09/19,05:54:26,15,09,1, 11.9,1,1, 5.751, 10518.764, 472.917, 52894.919 25/09/19,05:54:26,16,09,1, 11.9,1,1, 5.751, 10518.788, 472.918, 52894.900 25/09/19,05:54:26,17,09,1, 11.9,1,1, 5.751, 10518.772, 472.931, 52894.923 25/09/19,05:54:26,18,09,1, 11.9,1,1, 5.751, 10518.778, 472.920, 52894.952 25/09/19,05:54:26,19,09,1, 11.9,1,1, 5.751, 10518.773, 472.932, 52894.863 25/09/19,05:54:27,00,09,1, 11.9,1,1, 5.750, 10518.765, 472.932, 52894.863 25/09/19,05:54:27,01,09,1, 11.9,1,1, 5.750, 10518.844, 472.912, 52894.955 25/09/19,05:54:27,02,09,1, 11.9,1,1, 5.750, 10518.814, 472.905, 52894.873 25/09/19,05:54:27,03,09,1, 11.9,1,1, 5.750, 10518.812, 472.898, 52894.845 25/09/19,05:54:27,04,09,1, 11.9,1,1, 5.750, 10518.809, 472.911, 52894.852 25/09/19,05:54:27,05,09,1, 11.9,1,1, 5.750, 10518.829, 472.917, 52894.937 25/09/19,05:54:27,06,09,1, 11.9,1,1, 5.750, 10518.822, 472.928, 52894.926 25/09/19,05:54:27,07,09,1, 11.9,1,1, 5.750, 10518.847, 472.880, 52894.880 25/09/19,05:54:27,08,09,1, 11.9,1,1, 5.750, 10518.834, 472.934, 52894.889 25/09/19,05:54:27,09,09,1, 11.9,1,1, 5.750, 10518.846, 472.879, 52894.889 25/09/19,05:54:27,10,09,1, 11.9,1,1, 5.750, 10518.835, 472.921, 52894.696 25/09/19,05:54:27,11,09,1, 11.9,1,1, 5.750, 10518.855, 472.944, 52894.984 25/09/19,05:54:27,12,09,1, 11.9,1,1, 5.750, 10518.887, 472.927, 52894.946 25/09/19,05:54:27,13,09,1, 11.9,1,1, 5.750, 10518.853, 472.927, 52894.851 25/09/19,05:54:27,14,09,1, 11.9,1,1, 5.750, 10518.864, 472.942, 52894.946 25/09/19,05:54:27,15,09,1, 11.9,1,1, 5.750, 10518.866, 472.943, 52894.947 25/09/19,05:54:27,16,09,1, 11.9,1,1, 5.750, 10518.873, 472.931, 52894.837 25/09/19,05:54:27,17,09,1, 11.9,1,1, 5.750, 10518.875, 472.946, 52894.950 25/09/19,05:54:27,18,09,1, 11.9,1,1, 5.750, 10518.879, 472.949, 52894.836 25/09/19,05:54:27,19,09,1, 11.9,1,1, 5.750, 10518.887, 472.965, 52894.943 25/09/19,05:54:28,00,09,1, 11.9,1,1, 5.750, 10518.882, 472.965, 52894.943 25/09/19,05:54:28,01,09,1, 11.9,1,1, 5.750, 10518.904, 472.944, 52894.981 25/09/19,05:54:28,02,09,1, 11.9,1,1, 5.750, 10518.882, 472.974, 52894.913 25/09/19,05:54:28,03,09,1, 11.9,1,1, 5.750, 10518.906, 472.986, 52894.939 25/09/19,05:54:28,04,09,1, 11.9,1,1, 5.750, 10518.916, 472.946, 52894.903 25/09/19,05:54:28,05,09,1, 11.9,1,1, 5.750, 10518.926, 472.942, 52894.889 25/09/19,05:54:28,06,09,1, 11.9,1,1, 5.750, 10518.910, 472.943, 52894.952 25/09/19,05:54:28,07,09,1, 11.9,1,1, 5.750, 10518.925, 472.945, 52894.906 25/09/19,05:54:28,08,09,1, 11.9,1,1, 5.750, 10518.926, 472.945, 52894.959 25/09/19,05:54:28,09,09,1, 11.9,1,1, 5.750, 10518.932, 472.996, 52894.960 25/09/19,05:54:28,10,09,1, 11.9,1,1, 5.750, 10518.943, 472.991, 52894.910 25/09/19,05:54:28,11,09,1, 11.9,1,1, 5.750, 10518.928, 472.966, 52894.917 25/09/19,05:54:28,12,09,1, 11.9,1,1, 5.750, 10518.934, 472.987, 52894.921 25/09/19,05:54:28,13,09,1, 11.9,1,1, 5.750, 10518.960, 472.983, 52894.956 25/09/19,05:54:28,14,09,1, 11.9,1,1, 5.750, 10518.943, 472.972, 52894.905 25/09/19,05:54:28,15,09,1, 11.9,1,1, 5.750, 10518.930, 472.993, 52894.890 25/09/19,05:54:28,16,09,1, 11.9,1,1, 5.750, 10518.960, 472.975, 52894.878 25/09/19,05:54:28,17,09,1, 11.9,1,1, 5.750, 10518.969, 472.997, 52894.892 25/09/19,05:54:28,18,09,1, 11.9,1,1, 5.750, 10518.976, 472.993, 52894.964 25/09/19,05:54:28,19,09,1, 11.9,1,1, 5.750, 10518.983, 472.985, 52894.886 25/09/19,05:54:29,00,09,1, 11.9,1,1, 5.747, 10518.982, 472.985, 52894.886 25/09/19,05:54:29,01,09,1, 11.9,1,1, 5.747, 10518.979, 473.015, 52894.913 25/09/19,05:54:29,02,09,1, 11.9,1,1, 5.747, 10518.979, 472.989, 52894.883 25/09/19,05:54:29,03,09,1, 11.9,1,1, 5.747, 10518.984, 472.993, 52894.904 25/09/19,05:54:29,04,09,1, 11.9,1,1, 5.747, 10519.011, 473.001, 52894.955 25/09/19,05:54:29,05,09,1, 11.9,1,1, 5.747, 10518.996, 473.005, 52894.950 25/09/19,05:54:29,06,09,1, 11.9,1,1, 5.747, 10518.993, 473.013, 52894.885 25/09/19,05:54:29,07,09,1, 11.9,1,1, 5.747, 10519.022, 473.019, 52894.893 25/09/19,05:54:29,08,09,1, 11.9,1,1, 5.747, 10519.005, 473.021, 52894.905 25/09/19,05:54:29,09,09,1, 11.9,1,1, 5.747, 10518.971, 473.022, 52894.877 25/09/19,05:54:29,10,09,1, 11.9,1,1, 5.747, 10519.029, 473.012, 52894.939 25/09/19,05:54:29,11,09,1, 11.9,1,1, 5.747, 10519.002, 473.005, 52894.885 25/09/19,05:54:29,12,09,1, 11.9,1,1, 5.747, 10519.002, 473.030, 52894.984 25/09/19,05:54:29,13,09,1, 11.9,1,1, 5.747, 10519.021, 473.029, 52894.967 25/09/19,05:54:29,14,09,1, 11.9,1,1, 5.747, 10519.044, 473.034, 52894.911 25/09/19,05:54:29,15,09,1, 11.9,1,1, 5.747, 10519.028, 473.043, 52894.994 25/09/19,05:54:29,16,09,1, 11.9,1,1, 5.747, 10519.032, 473.056, 52894.976 25/09/19,05:54:29,17,09,1, 11.9,1,1, 5.747, 10519.024, 473.047, 52894.998 25/09/19,05:54:29,18,09,1, 11.9,1,1, 5.747, 10519.057, 473.049, 52894.966 25/09/19,05:54:29,19,09,1, 11.9,1,1, 5.747, 10519.057, 473.040, 52894.921 25/09/19,05:54:30,00,09,1, 11.9,1,1, 5.747, 10519.049, 473.040, 52894.921 25/09/19,05:54:30,01,09,1, 11.9,1,1, 5.747, 10519.073, 473.072, 52894.976 25/09/19,05:54:30,02,09,1, 11.9,1,1, 5.747, 10519.083, 473.046, 52894.967 25/09/19,05:54:30,03,09,1, 11.9,1,1, 5.747, 10519.079, 473.059, 52894.985 25/09/19,05:54:30,04,09,1, 11.9,1,1, 5.747, 10519.055, 473.044, 52894.963 25/09/19,05:54:30,05,09,1, 11.9,1,1, 5.747, 10519.077, 473.069, 52894.948 25/09/19,05:54:30,06,09,1, 11.9,1,1, 5.747, 10519.057, 473.070, 52894.957 25/09/19,05:54:30,07,09,1, 11.9,1,1, 5.747, 10519.113, 473.056, 52894.998 25/09/19,05:54:30,08,09,1, 11.9,1,1, 5.747, 10519.096, 473.074, 52894.946 25/09/19,05:54:30,09,09,1, 11.9,1,1, 5.747, 10519.084, 473.075, 52894.989 25/09/19,05:54:30,10,09,1, 11.9,1,1, 5.747, 10519.135, 473.082, 52894.932 25/09/19,05:54:30,11,09,1, 11.9,1,1, 5.747, 10519.106, 473.088, 52894.924 25/09/19,05:54:30,12,09,1, 11.9,1,1, 5.747, 10519.113, 473.099, 52894.985 25/09/19,05:54:30,13,09,1, 11.9,1,1, 5.747, 10519.117, 473.083, 52894.959 25/09/19,05:54:30,14,09,1, 11.9,1,1, 5.747, 10519.116, 473.115, 52895.010 25/09/19,05:54:30,15,09,1, 11.9,1,1, 5.747, 10519.115, 473.098, 52894.919 25/09/19,05:54:30,16,09,1, 11.9,1,1, 5.747, 10519.150, 473.123, 52894.995 25/09/19,05:54:30,17,09,1, 11.9,1,1, 5.747, 10519.124, 473.123, 52894.935 25/09/19,05:54:30,18,09,1, 11.9,1,1, 5.747, 10519.151, 473.118, 52894.819 25/09/19,05:54:30,19,09,1, 11.9,1,1, 5.747, 10519.150, 473.122, 52894.921 25/09/19,05:54:31,00,09,1, 11.9,1,1, 5.746, 10519.149, 473.122, 52894.921 25/09/19,05:54:31,01,09,1, 11.9,1,1, 5.746, 10519.172, 473.112, 52894.933 25/09/19,05:54:31,02,09,1, 11.9,1,1, 5.746, 10519.142, 473.131, 52894.972 25/09/19,05:54:31,03,09,1, 11.9,1,1, 5.746, 10519.155, 473.124, 52894.924 25/09/19,05:54:31,04,09,1, 11.9,1,1, 5.746, 10519.169, 473.131, 52894.894 25/09/19,05:54:31,05,09,1, 11.9,1,1, 5.746, 10519.164, 473.155, 52895.003 25/09/19,05:54:31,06,09,1, 11.9,1,1, 5.746, 10519.173, 473.134, 52894.905 25/09/19,05:54:31,07,09,1, 11.9,1,1, 5.746, 10519.185, 473.163, 52895.023 25/09/19,05:54:31,08,09,1, 11.9,1,1, 5.746, 10519.176, 473.131, 52895.031 25/09/19,05:54:31,09,09,1, 11.9,1,1, 5.746, 10519.174, 473.151, 52894.911 25/09/19,05:54:31,10,09,1, 11.9,1,1, 5.746, 10519.196, 473.159, 52894.998 25/09/19,05:54:31,11,09,1, 11.9,1,1, 5.746, 10519.189, 473.161, 52894.994 25/09/19,05:54:31,12,09,1, 11.9,1,1, 5.746, 10519.206, 473.171, 52895.014 25/09/19,05:54:31,13,09,1, 11.9,1,1, 5.746, 10519.201, 473.173, 52894.999 25/09/19,05:54:31,14,09,1, 11.9,1,1, 5.746, 10519.169, 473.171, 52894.969 25/09/19,05:54:31,15,09,1, 11.9,1,1, 5.746, 10519.178, 473.171, 52894.987 25/09/19,05:54:31,16,09,1, 11.9,1,1, 5.746, 10519.183, 473.185, 52894.967 25/09/19,05:54:31,17,09,1, 11.9,1,1, 5.746, 10519.201, 473.157, 52894.998 25/09/19,05:54:31,18,09,1, 11.9,1,1, 5.746, 10519.210, 473.187, 52895.047 25/09/19,05:54:31,19,09,1, 11.9,1,1, 5.746, 10519.216, 473.179, 52895.001 25/09/19,05:54:32,00,09,1, 12.0,1,1, 5.750, 10519.208, 473.179, 52895.001 25/09/19,05:54:32,01,09,1, 12.0,1,1, 5.750, 10519.202, 473.182, 52894.996 25/09/19,05:54:32,02,09,1, 12.0,1,1, 5.750, 10519.229, 473.197, 52894.961 25/09/19,05:54:32,03,09,1, 12.0,1,1, 5.750, 10519.214, 473.203, 52894.951 25/09/19,05:54:32,04,09,1, 12.0,1,1, 5.750, 10519.207, 473.216, 52895.010 25/09/19,05:54:32,05,09,1, 12.0,1,1, 5.750, 10519.208, 473.190, 52894.918 25/09/19,05:54:32,06,09,1, 12.0,1,1, 5.750, 10519.191, 473.207, 52895.018 25/09/19,05:54:32,07,09,1, 12.0,1,1, 5.750, 10519.245, 473.221, 52894.980 25/09/19,05:54:32,08,09,1, 12.0,1,1, 5.750, 10519.215, 473.217, 52895.046 25/09/19,05:54:32,09,09,1, 12.0,1,1, 5.750, 10519.270, 473.221, 52895.006 25/09/19,05:54:32,10,09,1, 12.0,1,1, 5.750, 10519.250, 473.217, 52895.015 25/09/19,05:54:32,11,09,1, 12.0,1,1, 5.750, 10519.270, 473.242, 52895.061 25/09/19,05:54:32,12,09,1, 12.0,1,1, 5.750, 10519.251, 473.218, 52895.029 25/09/19,05:54:32,13,09,1, 12.0,1,1, 5.750, 10519.256, 473.234, 52895.019 25/09/19,05:54:32,14,09,1, 12.0,1,1, 5.750, 10519.277, 473.252, 52894.994 25/09/19,05:54:32,15,09,1, 12.0,1,1, 5.750, 10519.281, 473.254, 52895.046 25/09/19,05:54:32,16,09,1, 12.0,1,1, 5.750, 10519.263, 473.260, 52894.987 25/09/19,05:54:32,17,09,1, 12.0,1,1, 5.750, 10519.276, 473.271, 52894.966 25/09/19,05:54:32,18,09,1, 12.0,1,1, 5.750, 10519.289, 473.274, 52894.988 25/09/19,05:54:32,19,09,1, 12.0,1,1, 5.750, 10519.294, 473.273, 52894.960 25/09/19,05:54:33,00,09,1, 11.9,1,1, 5.748, 10519.291, 473.273, 52894.960 25/09/19,05:54:33,01,09,1, 11.9,1,1, 5.748, 10519.266, 473.289, 52895.006 25/09/19,05:54:33,02,09,1, 11.9,1,1, 5.748, 10519.285, 473.288, 52895.055 25/09/19,05:54:33,03,09,1, 11.9,1,1, 5.748, 10519.295, 473.273, 52894.896 25/09/19,05:54:33,04,09,1, 11.9,1,1, 5.748, 10519.290, 473.298, 52895.140 25/09/19,05:54:33,05,09,1, 11.9,1,1, 5.748, 10519.260, 473.300, 52895.024 25/09/19,05:54:33,06,09,1, 11.9,1,1, 5.748, 10519.305, 473.308, 52895.091 25/09/19,05:54:33,07,09,1, 11.9,1,1, 5.748, 10519.286, 473.323, 52895.058 25/09/19,05:54:33,08,09,1, 11.9,1,1, 5.748, 10519.308, 473.324, 52895.060 25/09/19,05:54:33,09,09,1, 11.9,1,1, 5.748, 10519.283, 473.324, 52894.966 25/09/19,05:54:33,10,09,1, 11.9,1,1, 5.748, 10519.301, 473.314, 52895.021 25/09/19,05:54:33,11,09,1, 11.9,1,1, 5.748, 10519.299, 473.341, 52895.028 25/09/19,05:54:33,12,09,1, 11.9,1,1, 5.748, 10519.308, 473.338, 52894.951 25/09/19,05:54:33,13,09,1, 11.9,1,1, 5.748, 10519.315, 473.347, 52894.989 25/09/19,05:54:33,14,09,1, 11.9,1,1, 5.748, 10519.308, 473.366, 52895.004 25/09/19,05:54:33,15,09,1, 11.9,1,1, 5.748, 10519.337, 473.358, 52894.940 25/09/19,05:54:33,16,09,1, 11.9,1,1, 5.748, 10519.323, 473.365, 52895.051 25/09/19,05:54:33,17,09,1, 11.9,1,1, 5.748, 10519.321, 473.384, 52895.026 25/09/19,05:54:33,18,09,1, 11.9,1,1, 5.748, 10519.323, 473.379, 52895.021 25/09/19,05:54:33,19,09,1, 11.9,1,1, 5.748, 10519.321, 473.393, 52894.981 25/09/19,05:54:34,00,08,1, 11.9,1,1, 5.750, 10519.316, 473.393, 52894.981 25/09/19,05:54:34,01,08,1, 11.9,1,1, 5.750, 10519.345, 473.401, 52894.965 25/09/19,05:54:34,02,08,1, 11.9,1,1, 5.750, 10519.347, 473.399, 52894.998 25/09/19,05:54:34,03,08,1, 11.9,1,1, 5.750, 10519.344, 473.407, 52895.019 25/09/19,05:54:34,04,08,1, 11.9,1,1, 5.750, 10519.361, 473.403, 52895.006 25/09/19,05:54:34,05,08,1, 11.9,1,1, 5.750, 10519.350, 473.415, 52895.006 25/09/19,05:54:34,06,08,1, 11.9,1,1, 5.750, 10519.348, 473.459, 52895.027 25/09/19,05:54:34,07,08,1, 11.9,1,1, 5.750, 10519.363, 473.459, 52895.017 25/09/19,05:54:34,08,08,1, 11.9,1,1, 5.750, 10519.352, 473.459, 52895.068 25/09/19,05:54:34,09,08,1, 11.9,1,1, 5.750, 10519.358, 473.455, 52894.995 25/09/19,05:54:34,10,08,1, 11.9,1,1, 5.750, 10519.371, 473.479, 52895.078 25/09/19,05:54:34,11,08,1, 11.9,1,1, 5.750, 10519.346, 473.461, 52895.016 25/09/19,05:54:34,12,08,1, 11.9,1,1, 5.750, 10519.372, 473.490, 52895.050 25/09/19,05:54:34,13,08,1, 11.9,1,1, 5.750, 10519.361, 473.481, 52895.018 25/09/19,05:54:34,14,08,1, 11.9,1,1, 5.750, 10519.367, 473.484, 52895.067 25/09/19,05:54:34,15,08,1, 11.9,1,1, 5.750, 10519.372, 473.483, 52895.052 25/09/19,05:54:34,16,08,1, 11.9,1,1, 5.750, 10519.401, 473.495, 52894.903 25/09/19,05:54:34,17,08,1, 11.9,1,1, 5.750, 10519.375, 473.507, 52895.148 25/09/19,05:54:34,18,08,1, 11.9,1,1, 5.750, 10519.375, 473.494, 52895.111 25/09/19,05:54:34,19,08,1, 11.9,1,1, 5.750, 10519.388, 473.533, 52895.107 25/09/19,05:54:35,00,08,1, 11.9,1,1, 5.749, 10519.383, 473.533, 52895.107 25/09/19,05:54:35,01,08,1, 11.9,1,1, 5.749, 10519.397, 473.535, 52895.072 25/09/19,05:54:35,02,08,1, 11.9,1,1, 5.749, 10519.382, 473.536, 52895.062 25/09/19,05:54:35,03,08,1, 11.9,1,1, 5.749, 10519.390, 473.541, 52895.063 25/09/19,05:54:35,04,08,1, 11.9,1,1, 5.749, 10519.387, 473.544, 52895.051 25/09/19,05:54:35,05,08,1, 11.9,1,1, 5.749, 10519.402, 473.537, 52895.062 25/09/19,05:54:35,06,08,1, 11.9,1,1, 5.749, 10519.400, 473.565, 52895.056 25/09/19,05:54:35,07,08,1, 11.9,1,1, 5.749, 10519.410, 473.553, 52895.095 25/09/19,05:54:35,08,08,1, 11.9,1,1, 5.749, 10519.395, 473.571, 52895.064 25/09/19,05:54:35,09,08,1, 11.9,1,1, 5.749, 10519.400, 473.569, 52895.011 25/09/19,05:54:35,10,08,1, 11.9,1,1, 5.749, 10519.404, 473.593, 52895.040 25/09/19,05:54:35,11,08,1, 11.9,1,1, 5.749, 10519.409, 473.564, 52894.992 25/09/19,05:54:35,12,08,1, 11.9,1,1, 5.749, 10519.388, 473.607, 52895.097 25/09/19,05:54:35,13,08,1, 11.9,1,1, 5.749, 10519.414, 473.594, 52895.005 25/09/19,05:54:35,14,08,1, 11.9,1,1, 5.749, 10519.436, 473.619, 52895.080 25/09/19,05:54:35,15,08,1, 11.9,1,1, 5.749, 10519.434, 473.624, 52895.046 25/09/19,05:54:35,16,08,1, 11.9,1,1, 5.749, 10519.443, 473.638, 52895.064 25/09/19,05:54:35,17,08,1, 11.9,1,1, 5.749, 10519.410, 473.641, 52895.104 25/09/19,05:54:35,18,08,1, 11.9,1,1, 5.749, 10519.436, 473.629, 52895.103 25/09/19,05:54:35,19,08,1, 11.9,1,1, 5.749, 10519.436, 473.647, 52895.112 25/09/19,05:54:36,00,08,1, 11.9,1,1, 5.750, 10519.433, 473.647, 52895.112 25/09/19,05:54:36,01,08,1, 11.9,1,1, 5.750, 10519.446, 473.641, 52895.041 25/09/19,05:54:36,02,08,1, 11.9,1,1, 5.750, 10519.442, 473.645, 52895.058 25/09/19,05:54:36,03,08,1, 11.9,1,1, 5.750, 10519.444, 473.679, 52895.122 25/09/19,05:54:36,04,08,1, 11.9,1,1, 5.750, 10519.433, 473.675, 52895.056 25/09/19,05:54:36,05,08,1, 11.9,1,1, 5.750, 10519.492, 473.689, 52895.075 25/09/19,05:54:36,06,08,1, 11.9,1,1, 5.750, 10519.473, 473.693, 52895.089 25/09/19,05:54:36,07,08,1, 11.9,1,1, 5.750, 10519.436, 473.693, 52895.108 25/09/19,05:54:36,08,08,1, 11.9,1,1, 5.750, 10519.471, 473.683, 52895.068 25/09/19,05:54:36,09,08,1, 11.9,1,1, 5.750, 10519.467, 473.724, 52895.110 25/09/19,05:54:36,10,08,1, 11.9,1,1, 5.750, 10519.470, 473.717, 52895.102 25/09/19,05:54:36,11,08,1, 11.9,1,1, 5.750, 10519.482, 473.724, 52895.128 25/09/19,05:54:36,12,08,1, 11.9,1,1, 5.750, 10519.474, 473.746, 52895.106 25/09/19,05:54:36,13,08,1, 11.9,1,1, 5.750, 10519.482, 473.744, 52895.126 25/09/19,05:54:36,14,08,1, 11.9,1,1, 5.750, 10519.457, 473.751, 52895.134 25/09/19,05:54:36,15,08,1, 11.9,1,1, 5.750, 10519.469, 473.750, 52895.179 25/09/19,05:54:36,16,08,1, 11.9,1,1, 5.750, 10519.472, 473.769, 52895.138 25/09/19,05:54:36,17,08,1, 11.9,1,1, 5.750, 10519.484, 473.755, 52895.100 25/09/19,05:54:36,18,08,1, 11.9,1,1, 5.750, 10519.472, 473.789, 52895.140 25/09/19,05:54:36,19,08,1, 11.9,1,1, 5.750, 10519.487, 473.780, 52895.136 25/09/19,05:54:37,00,08,1, 11.9,1,1, 5.751, 10519.483, 473.780, 52895.136 25/09/19,05:54:37,01,08,1, 11.9,1,1, 5.751, 10519.487, 473.794, 52895.122 25/09/19,05:54:37,02,08,1, 11.9,1,1, 5.751, 10519.483, 473.806, 52895.116 25/09/19,05:54:37,03,08,1, 11.9,1,1, 5.751, 10519.492, 473.804, 52895.090 25/09/19,05:54:37,04,08,1, 11.9,1,1, 5.751, 10519.494, 473.823, 52895.089 25/09/19,05:54:37,05,08,1, 11.9,1,1, 5.751, 10519.519, 473.843, 52895.132 25/09/19,05:54:37,06,08,1, 11.9,1,1, 5.751, 10519.486, 473.833, 52895.125 25/09/19,05:54:37,07,08,1, 11.9,1,1, 5.751, 10519.522, 473.854, 52895.171 25/09/19,05:54:37,08,08,1, 11.9,1,1, 5.751, 10519.485, 473.856, 52895.153 25/09/19,05:54:37,09,08,1, 11.9,1,1, 5.751, 10519.502, 473.851, 52895.158 25/09/19,05:54:37,10,08,1, 11.9,1,1, 5.751, 10519.507, 473.862, 52895.168 25/09/19,05:54:37,11,08,1, 11.9,1,1, 5.751, 10519.509, 473.879, 52895.128 25/09/19,05:54:37,12,08,1, 11.9,1,1, 5.751, 10519.517, 473.896, 52895.165 25/09/19,05:54:37,13,08,1, 11.9,1,1, 5.751, 10519.540, 473.922, 52895.149 25/09/19,05:54:37,14,08,1, 11.9,1,1, 5.751, 10519.533, 473.893, 52895.114 25/09/19,05:54:37,15,08,1, 11.9,1,1, 5.751, 10519.517, 473.890, 52895.099 25/09/19,05:54:37,16,08,1, 11.9,1,1, 5.751, 10519.526, 473.910, 52895.172 25/09/19,05:54:37,17,08,1, 11.9,1,1, 5.751, 10519.546, 473.920, 52895.177 25/09/19,05:54:37,18,08,1, 11.9,1,1, 5.751, 10519.536, 473.930, 52895.194 25/09/19,05:54:37,19,08,1, 11.9,1,1, 5.751, 10519.553, 473.917, 52895.138 25/09/19,05:54:38,00,08,1, 11.9,1,1, 5.753, 10519.550, 473.917, 52895.138 25/09/19,05:54:38,01,08,1, 11.9,1,1, 5.753, 10519.524, 473.961, 52895.206 25/09/19,05:54:38,02,08,1, 11.9,1,1, 5.753, 10519.558, 473.987, 52895.154 25/09/19,05:54:38,03,08,1, 11.9,1,1, 5.753, 10519.559, 473.955, 52895.141 25/09/19,05:54:38,04,08,1, 11.9,1,1, 5.753, 10519.546, 473.978, 52895.178 25/09/19,05:54:38,05,08,1, 11.9,1,1, 5.753, 10519.548, 473.979, 52895.175 25/09/19,05:54:38,06,08,1, 11.9,1,1, 5.753, 10519.545, 473.970, 52895.133 25/09/19,05:54:38,07,08,1, 11.9,1,1, 5.753, 10519.528, 474.006, 52895.292 25/09/19,05:54:38,08,08,1, 11.9,1,1, 5.753, 10519.540, 473.988, 52895.227 25/09/19,05:54:38,09,08,1, 11.9,1,1, 5.753, 10519.544, 474.029, 52895.227 25/09/19,05:54:38,10,08,1, 11.9,1,1, 5.753, 10519.569, 474.001, 52895.160 25/09/19,05:54:38,11,08,1, 11.9,1,1, 5.753, 10519.548, 474.009, 52895.219 25/09/19,05:54:38,12,08,1, 11.9,1,1, 5.753, 10519.553, 474.004, 52895.142 25/09/19,05:54:38,13,08,1, 11.9,1,1, 5.753, 10519.545, 474.043, 52895.199 25/09/19,05:54:38,14,08,1, 11.9,1,1, 5.753, 10519.549, 474.037, 52895.161 25/09/19,05:54:38,15,08,1, 11.9,1,1, 5.753, 10519.589, 474.064, 52895.162 25/09/19,05:54:38,16,08,1, 11.9,1,1, 5.753, 10519.586, 474.068, 52895.187 25/09/19,05:54:38,17,08,1, 11.9,1,1, 5.753, 10519.571, 474.060, 52895.187 25/09/19,05:54:38,18,08,1, 11.9,1,1, 5.753, 10519.576, 474.074, 52895.231 25/09/19,05:54:38,19,08,1, 11.9,1,1, 5.753, 10519.580, 474.099, 52895.177 25/09/19,05:54:39,00,08,1, 11.9,1,1, 5.750, 10519.575, 474.099, 52895.177 25/09/19,05:54:39,01,08,1, 11.9,1,1, 5.750, 10519.586, 474.100, 52895.226 25/09/19,05:54:39,02,08,1, 11.9,1,1, 5.750, 10519.597, 474.111, 52895.157 25/09/19,05:54:39,03,08,1, 11.9,1,1, 5.750, 10519.595, 474.110, 52895.128 25/09/19,05:54:39,04,08,1, 11.9,1,1, 5.750, 10519.601, 474.131, 52895.217 25/09/19,05:54:39,05,08,1, 11.9,1,1, 5.750, 10519.587, 474.144, 52895.198 25/09/19,05:54:39,06,08,1, 11.9,1,1, 5.750, 10519.573, 474.178, 52895.179 25/09/19,05:54:39,07,08,1, 11.9,1,1, 5.750, 10519.597, 474.159, 52895.192 25/09/19,05:54:39,08,08,1, 11.9,1,1, 5.750, 10519.600, 474.173, 52895.164 25/09/19,05:54:39,09,08,1, 11.9,1,1, 5.750, 10519.586, 474.188, 52895.211 25/09/19,05:54:39,10,08,1, 11.9,1,1, 5.750, 10519.575, 474.202, 52895.290 25/09/19,05:54:39,11,08,1, 11.9,1,1, 5.750, 10519.593, 474.201, 52895.174 25/09/19,05:54:39,12,08,1, 11.9,1,1, 5.750, 10519.621, 474.203, 52895.222 25/09/19,05:54:39,13,08,1, 11.9,1,1, 5.750, 10519.600, 474.229, 52895.300 25/09/19,05:54:39,14,08,1, 11.9,1,1, 5.750, 10519.609, 474.227, 52895.223 25/09/19,05:54:39,15,08,1, 11.9,1,1, 5.750, 10519.572, 474.265, 52895.296 25/09/19,05:54:39,16,08,1, 11.9,1,1, 5.750, 10519.588, 474.250, 52895.142 25/09/19,05:54:39,17,08,1, 11.9,1,1, 5.750, 10519.610, 474.278, 52895.205 25/09/19,05:54:39,18,08,1, 11.9,1,1, 5.750, 10519.612, 474.275, 52895.255 25/09/19,05:54:39,19,08,1, 11.9,1,1, 5.750, 10519.607, 474.279, 52895.228 25/09/19,05:54:40,00,08,1, 11.9,1,1, 5.747, 10519.600, 474.279, 52895.228 25/09/19,05:54:40,01,08,1, 11.9,1,1, 5.747, 10519.628, 474.287, 52895.230 25/09/19,05:54:40,02,08,1, 11.9,1,1, 5.747, 10519.608, 474.307, 52895.183 25/09/19,05:54:40,03,08,1, 11.9,1,1, 5.747, 10519.620, 474.304, 52895.232 25/09/19,05:54:40,04,08,1, 11.9,1,1, 5.747, 10519.608, 474.309, 52895.184 25/09/19,05:54:40,05,08,1, 11.9,1,1, 5.747, 10519.642, 474.313, 52895.241 25/09/19,05:54:40,06,08,1, 11.9,1,1, 5.747, 10519.627, 474.334, 52895.292 25/09/19,05:54:40,07,08,1, 11.9,1,1, 5.747, 10519.619, 474.362, 52895.241 25/09/19,05:54:40,08,08,1, 11.9,1,1, 5.747, 10519.631, 474.348, 52895.264 25/09/19,05:54:40,09,08,1, 11.9,1,1, 5.747, 10519.630, 474.352, 52895.199 25/09/19,05:54:40,10,08,1, 11.9,1,1, 5.747, 10519.648, 474.372, 52895.195 25/09/19,05:54:40,11,08,1, 11.9,1,1, 5.747, 10519.603, 474.370, 52895.253 25/09/19,05:54:40,12,08,1, 11.9,1,1, 5.747, 10519.658, 474.398, 52895.270 25/09/19,05:54:40,13,08,1, 11.9,1,1, 5.747, 10519.642, 474.404, 52895.262 25/09/19,05:54:40,14,08,1, 11.9,1,1, 5.747, 10519.647, 474.424, 52895.251 25/09/19,05:54:40,15,08,1, 11.9,1,1, 5.747, 10519.630, 474.392, 52895.221 25/09/19,05:54:40,16,08,1, 11.9,1,1, 5.747, 10519.654, 474.429, 52895.324 25/09/19,05:54:40,17,08,1, 11.9,1,1, 5.747, 10519.625, 474.440, 52895.343 25/09/19,05:54:40,18,08,1, 11.9,1,1, 5.747, 10519.649, 474.461, 52895.255 25/09/19,05:54:40,19,08,1, 11.9,1,1, 5.747, 10519.675, 474.456, 52895.217 25/09/19,05:54:41,00,09,1, 11.9,1,1, 5.746, 10519.675, 474.456, 52895.217 25/09/19,05:54:41,01,09,1, 11.9,1,1, 5.746, 10519.661, 474.462, 52895.289 25/09/19,05:54:41,02,09,1, 11.9,1,1, 5.746, 10519.626, 474.495, 52895.276 25/09/19,05:54:41,03,09,1, 11.9,1,1, 5.746, 10519.660, 474.493, 52895.289 25/09/19,05:54:41,04,09,1, 11.9,1,1, 5.746, 10519.658, 474.501, 52895.287 25/09/19,05:54:41,05,09,1, 11.9,1,1, 5.746, 10519.672, 474.521, 52895.293 25/09/19,05:54:41,06,09,1, 11.9,1,1, 5.746, 10519.638, 474.490, 52895.226 25/09/19,05:54:41,07,09,1, 11.9,1,1, 5.746, 10519.678, 474.546, 52895.281 25/09/19,05:54:41,08,09,1, 11.9,1,1, 5.746, 10519.650, 474.539, 52895.305 25/09/19,05:54:41,09,09,1, 11.9,1,1, 5.746, 10519.655, 474.570, 52895.318 25/09/19,05:54:41,10,09,1, 11.9,1,1, 5.746, 10519.656, 474.530, 52895.316 25/09/19,05:54:41,11,09,1, 11.9,1,1, 5.746, 10519.653, 474.580, 52895.336 25/09/19,05:54:41,12,09,1, 11.9,1,1, 5.746, 10519.639, 474.595, 52895.335 25/09/19,05:54:41,13,09,1, 11.9,1,1, 5.746, 10519.660, 474.574, 52895.266 25/09/19,05:54:41,14,09,1, 11.9,1,1, 5.746, 10519.650, 474.583, 52895.291 25/09/19,05:54:41,15,09,1, 11.9,1,1, 5.746, 10519.647, 474.572, 52895.334 25/09/19,05:54:41,16,09,1, 11.9,1,1, 5.746, 10519.675, 474.637, 52895.335 25/09/19,05:54:41,17,09,1, 11.9,1,1, 5.746, 10519.681, 474.619, 52895.287 25/09/19,05:54:41,18,09,1, 11.9,1,1, 5.746, 10519.686, 474.640, 52895.387 25/09/19,05:54:41,19,09,1, 11.9,1,1, 5.746, 10519.680, 474.626, 52895.316 25/09/19,05:54:42,00,09,1, 12.0,1,1, 5.746, 10519.675, 474.626, 52895.316 25/09/19,05:54:42,01,09,1, 12.0,1,1, 5.746, 10519.670, 474.652, 52895.368 25/09/19,05:54:42,02,09,1, 12.0,1,1, 5.746, 10519.659, 474.672, 52895.370 25/09/19,05:54:42,03,09,1, 12.0,1,1, 5.746, 10519.683, 474.662, 52895.402 25/09/19,05:54:42,04,09,1, 12.0,1,1, 5.746, 10519.695, 474.677, 52895.348 25/09/19,05:54:42,05,09,1, 12.0,1,1, 5.746, 10519.662, 474.703, 52895.354 25/09/19,05:54:42,06,09,1, 12.0,1,1, 5.746, 10519.684, 474.715, 52895.365 25/09/19,05:54:42,07,09,1, 12.0,1,1, 5.746, 10519.668, 474.729, 52895.386 25/09/19,05:54:42,08,09,1, 12.0,1,1, 5.746, 10519.670, 474.749, 52895.381 25/09/19,05:54:42,09,09,1, 12.0,1,1, 5.746, 10519.674, 474.721, 52895.310 25/09/19,05:54:42,10,09,1, 12.0,1,1, 5.746, 10519.674, 474.730, 52895.313 25/09/19,05:54:42,11,09,1, 12.0,1,1, 5.746, 10519.679, 474.765, 52895.401 25/09/19,05:54:42,12,09,1, 12.0,1,1, 5.746, 10519.691, 474.772, 52895.356 25/09/19,05:54:42,13,09,1, 12.0,1,1, 5.746, 10519.709, 474.802, 52895.370 25/09/19,05:54:42,14,09,1, 12.0,1,1, 5.746, 10519.672, 474.796, 52895.325 25/09/19,05:54:42,15,09,1, 12.0,1,1, 5.746, 10519.704, 474.790, 52895.351 25/09/19,05:54:42,16,09,1, 12.0,1,1, 5.746, 10519.691, 474.803, 52895.331 25/09/19,05:54:42,17,09,1, 12.0,1,1, 5.746, 10519.686, 474.824, 52895.439 25/09/19,05:54:42,18,09,1, 12.0,1,1, 5.746, 10519.692, 474.834, 52895.393 25/09/19,05:54:42,19,09,1, 12.0,1,1, 5.746, 10519.692, 474.836, 52895.443 25/09/19,05:54:43,00,08,1, 11.8,1,1, 5.748, 10519.692, 474.836, 52895.443 25/09/19,05:54:43,01,08,1, 11.8,1,1, 5.748, 10519.673, 474.836, 52895.413 25/09/19,05:54:43,02,08,1, 11.8,1,1, 5.748, 10519.690, 474.872, 52895.454 25/09/19,05:54:43,03,08,1, 11.8,1,1, 5.748, 10519.688, 474.863, 52895.368 25/09/19,05:54:43,04,08,1, 11.8,1,1, 5.748, 10519.704, 474.882, 52895.424 25/09/19,05:54:43,05,08,1, 11.8,1,1, 5.748, 10519.690, 474.876, 52895.412 25/09/19,05:54:43,06,08,1, 11.8,1,1, 5.748, 10519.701, 474.905, 52895.369 25/09/19,05:54:43,07,08,1, 11.8,1,1, 5.748, 10519.691, 474.907, 52895.423 25/09/19,05:54:43,08,08,1, 11.8,1,1, 5.748, 10519.707, 474.938, 52895.433 25/09/19,05:54:43,09,08,1, 11.8,1,1, 5.748, 10519.701, 474.943, 52895.430 25/09/19,05:54:43,10,08,1, 11.8,1,1, 5.748, 10519.682, 474.957, 52895.470 25/09/19,05:54:43,11,08,1, 11.8,1,1, 5.748, 10519.705, 474.962, 52895.397 25/09/19,05:54:43,12,08,1, 11.8,1,1, 5.748, 10519.698, 474.970, 52895.445 25/09/19,05:54:43,13,08,1, 11.8,1,1, 5.748, 10519.690, 474.956, 52895.472 25/09/19,05:54:43,14,08,1, 11.8,1,1, 5.748, 10519.706, 474.968, 52895.404 25/09/19,05:54:43,15,08,1, 11.8,1,1, 5.748, 10519.702, 474.998, 52895.405 25/09/19,05:54:43,16,08,1, 11.8,1,1, 5.748, 10519.682, 475.004, 52895.368 25/09/19,05:54:43,17,08,1, 11.8,1,1, 5.748, 10519.684, 475.002, 52895.424 25/09/19,05:54:43,18,08,1, 11.8,1,1, 5.748, 10519.687, 475.001, 52895.448 25/09/19,05:54:43,19,08,1, 11.8,1,1, 5.748, 10519.686, 475.040, 52895.511 25/09/19,05:54:44,00,08,1, 11.9,1,1, 5.748, 10519.683, 475.040, 52895.511 25/09/19,05:54:44,01,08,1, 11.9,1,1, 5.748, 10519.693, 475.046, 52895.425 25/09/19,05:54:44,02,08,1, 11.9,1,1, 5.748, 10519.703, 475.045, 52895.446 25/09/19,05:54:44,03,08,1, 11.9,1,1, 5.748, 10519.692, 475.051, 52895.430 25/09/19,05:54:44,04,08,1, 11.9,1,1, 5.748, 10519.688, 475.066, 52895.484 25/09/19,05:54:44,05,08,1, 11.9,1,1, 5.748, 10519.693, 475.074, 52895.537 25/09/19,05:54:44,06,08,1, 11.9,1,1, 5.748, 10519.676, 475.085, 52895.432 25/09/19,05:54:44,07,08,1, 11.9,1,1, 5.748, 10519.696, 475.101, 52895.480 25/09/19,05:54:44,08,08,1, 11.9,1,1, 5.748, 10519.696, 475.118, 52895.470 25/09/19,05:54:44,09,08,1, 11.9,1,1, 5.748, 10519.691, 475.127, 52895.478 25/09/19,05:54:44,10,08,1, 11.9,1,1, 5.748, 10519.681, 475.150, 52895.495 25/09/19,05:54:44,11,08,1, 11.9,1,1, 5.748, 10519.699, 475.116, 52895.485 25/09/19,05:54:44,12,08,1, 11.9,1,1, 5.748, 10519.697, 475.147, 52895.473 25/09/19,05:54:44,13,08,1, 11.9,1,1, 5.748, 10519.727, 475.143, 52895.503 25/09/19,05:54:44,14,08,1, 11.9,1,1, 5.748, 10519.707, 475.179, 52895.469 25/09/19,05:54:44,15,08,1, 11.9,1,1, 5.748, 10519.691, 475.172, 52895.494 25/09/19,05:54:44,16,08,1, 11.9,1,1, 5.748, 10519.690, 475.213, 52895.550 25/09/19,05:54:44,17,08,1, 11.9,1,1, 5.748, 10519.712, 475.179, 52895.528 25/09/19,05:54:44,18,08,1, 11.9,1,1, 5.748, 10519.690, 475.203, 52895.511 25/09/19,05:54:44,19,08,1, 11.9,1,1, 5.748, 10519.694, 475.218, 52895.543 25/09/19,05:54:45,00,08,1, 11.8,1,1, 5.749, 10519.692, 475.218, 52895.543 25/09/19,05:54:45,01,08,1, 11.8,1,1, 5.749, 10519.705, 475.250, 52895.565 25/09/19,05:54:45,02,08,1, 11.8,1,1, 5.749, 10519.718, 475.275, 52895.504 25/09/19,05:54:45,03,08,1, 11.8,1,1, 5.749, 10519.704, 475.288, 52895.544 25/09/19,05:54:45,04,08,1, 11.8,1,1, 5.749, 10519.701, 475.271, 52895.589 25/09/19,05:54:45,05,08,1, 11.8,1,1, 5.749, 10519.688, 475.300, 52895.601 25/09/19,05:54:45,06,08,1, 11.8,1,1, 5.749, 10519.678, 475.292, 52895.484 25/09/19,05:54:45,07,08,1, 11.8,1,1, 5.749, 10519.699, 475.301, 52895.571 25/09/19,05:54:45,08,08,1, 11.8,1,1, 5.749, 10519.704, 475.290, 52895.503 25/09/19,05:54:45,09,08,1, 11.8,1,1, 5.749, 10519.683, 475.341, 52895.631 25/09/19,05:54:45,10,08,1, 11.8,1,1, 5.749, 10519.673, 475.313, 52895.525 25/09/19,05:54:45,11,08,1, 11.8,1,1, 5.749, 10519.713, 475.350, 52895.512 25/09/19,05:54:45,12,08,1, 11.8,1,1, 5.749, 10519.710, 475.356, 52895.532 25/09/19,05:54:45,13,08,1, 11.8,1,1, 5.749, 10519.685, 475.369, 52895.544 25/09/19,05:54:45,14,08,1, 11.8,1,1, 5.749, 10519.692, 475.382, 52895.529 25/09/19,05:54:45,15,08,1, 11.8,1,1, 5.749, 10519.714, 475.398, 52895.560 25/09/19,05:54:45,16,08,1, 11.8,1,1, 5.749, 10519.717, 475.426, 52895.564 25/09/19,05:54:45,17,08,1, 11.8,1,1, 5.749, 10519.691, 475.410, 52895.654 25/09/19,05:54:45,18,08,1, 11.8,1,1, 5.749, 10519.721, 475.425, 52895.519 25/09/19,05:54:45,19,08,1, 11.8,1,1, 5.749, 10519.705, 475.422, 52895.504 25/09/19,05:54:46,00,08,1, 11.9,1,1, 5.750, 10519.700, 475.422, 52895.504 25/09/19,05:54:46,01,08,1, 11.9,1,1, 5.750, 10519.677, 475.448, 52895.542 25/09/19,05:54:46,02,08,1, 11.9,1,1, 5.750, 10519.711, 475.479, 52895.592 25/09/19,05:54:46,03,08,1, 11.9,1,1, 5.750, 10519.688, 475.446, 52895.562 25/09/19,05:54:46,04,08,1, 11.9,1,1, 5.750, 10519.696, 475.483, 52895.558 25/09/19,05:54:46,05,08,1, 11.9,1,1, 5.750, 10519.695, 475.479, 52895.670 25/09/19,05:54:46,06,08,1, 11.9,1,1, 5.750, 10519.705, 475.519, 52895.617 25/09/19,05:54:46,07,08,1, 11.9,1,1, 5.750, 10519.701, 475.508, 52895.579 25/09/19,05:54:46,08,08,1, 11.9,1,1, 5.750, 10519.699, 475.529, 52895.575 25/09/19,05:54:46,09,08,1, 11.9,1,1, 5.750, 10519.703, 475.528, 52895.539 25/09/19,05:54:46,10,08,1, 11.9,1,1, 5.750, 10519.694, 475.561, 52895.614 25/09/19,05:54:46,11,08,1, 11.9,1,1, 5.750, 10519.690, 475.565, 52895.611 25/09/19,05:54:46,12,08,1, 11.9,1,1, 5.750, 10519.727, 475.529, 52895.617 25/09/19,05:54:46,13,08,1, 11.9,1,1, 5.750, 10519.690, 475.564, 52895.642 25/09/19,05:54:46,14,08,1, 11.9,1,1, 5.750, 10519.681, 475.572, 52895.614 25/09/19,05:54:46,15,08,1, 11.9,1,1, 5.750, 10519.707, 475.590, 52895.605 25/09/19,05:54:46,16,08,1, 11.9,1,1, 5.750, 10519.700, 475.574, 52895.575 25/09/19,05:54:46,17,08,1, 11.9,1,1, 5.750, 10519.701, 475.605, 52895.605 25/09/19,05:54:46,18,08,1, 11.9,1,1, 5.750, 10519.695, 475.608, 52895.608 25/09/19,05:54:46,19,08,1, 11.9,1,1, 5.750, 10519.690, 475.621, 52895.609 25/09/19,05:54:47,00,09,1, 11.9,1,1, 5.746, 10519.683, 475.621, 52895.609 25/09/19,05:54:47,01,09,1, 11.9,1,1, 5.746, 10519.703, 475.659, 52895.692 25/09/19,05:54:47,02,09,1, 11.9,1,1, 5.746, 10519.679, 475.650, 52895.637 25/09/19,05:54:47,03,09,1, 11.9,1,1, 5.746, 10519.692, 475.650, 52895.653 25/09/19,05:54:47,04,09,1, 11.9,1,1, 5.746, 10519.692, 475.699, 52895.710 25/09/19,05:54:47,05,09,1, 11.9,1,1, 5.746, 10519.695, 475.687, 52895.706 25/09/19,05:54:47,06,09,1, 11.9,1,1, 5.746, 10519.690, 475.705, 52895.653 25/09/19,05:54:47,07,09,1, 11.9,1,1, 5.746, 10519.693, 475.710, 52895.649 25/09/19,05:54:47,08,09,1, 11.9,1,1, 5.746, 10519.671, 475.731, 52895.672 25/09/19,05:54:47,09,09,1, 11.9,1,1, 5.746, 10519.673, 475.728, 52895.653 25/09/19,05:54:47,10,09,1, 11.9,1,1, 5.746, 10519.667, 475.736, 52895.672 25/09/19,05:54:47,11,09,1, 11.9,1,1, 5.746, 10519.686, 475.756, 52895.696 25/09/19,05:54:47,12,09,1, 11.9,1,1, 5.746, 10519.660, 475.765, 52895.694 25/09/19,05:54:47,13,09,1, 11.9,1,1, 5.746, 10519.647, 475.756, 52895.676 25/09/19,05:54:47,14,09,1, 11.9,1,1, 5.746, 10519.668, 475.802, 52895.727 25/09/19,05:54:47,15,09,1, 11.9,1,1, 5.746, 10519.646, 475.804, 52895.643 25/09/19,05:54:47,16,09,1, 11.9,1,1, 5.746, 10519.672, 475.783, 52895.609 25/09/19,05:54:47,17,09,1, 11.9,1,1, 5.746, 10519.683, 475.833, 52895.761 25/09/19,05:54:47,18,09,1, 11.9,1,1, 5.746, 10519.651, 475.806, 52895.665 25/09/19,05:54:47,19,09,1, 11.9,1,1, 5.746, 10519.682, 475.835, 52895.700 25/09/19,05:54:48,00,09,1, 11.9,1,1, 5.749, 10519.675, 475.835, 52895.700 25/09/19,05:54:48,01,09,1, 11.9,1,1, 5.749, 10519.649, 475.886, 52895.710 25/09/19,05:54:48,02,09,1, 11.9,1,1, 5.749, 10519.653, 475.859, 52895.741 25/09/19,05:54:48,03,09,1, 11.9,1,1, 5.749, 10519.663, 475.894, 52895.709 25/09/19,05:54:48,04,09,1, 11.9,1,1, 5.749, 10519.633, 475.881, 52895.701 25/09/19,05:54:48,05,09,1, 11.9,1,1, 5.749, 10519.669, 475.892, 52895.709 25/09/19,05:54:48,06,09,1, 11.9,1,1, 5.749, 10519.674, 475.903, 52895.668 25/09/19,05:54:48,07,09,1, 11.9,1,1, 5.749, 10519.640, 475.916, 52895.706 25/09/19,05:54:48,08,09,1, 11.9,1,1, 5.749, 10519.649, 475.931, 52895.730 25/09/19,05:54:48,09,09,1, 11.9,1,1, 5.749, 10519.643, 475.949, 52895.801 25/09/19,05:54:48,10,09,1, 11.9,1,1, 5.749, 10519.640, 475.946, 52895.743 25/09/19,05:54:48,11,09,1, 11.9,1,1, 5.749, 10519.629, 475.958, 52895.677 25/09/19,05:54:48,12,09,1, 11.9,1,1, 5.749, 10519.648, 476.000, 52895.735 25/09/19,05:54:48,13,09,1, 11.9,1,1, 5.749, 10519.648, 475.952, 52895.540 25/09/19,05:54:48,14,09,1, 11.9,1,1, 5.749, 10519.658, 475.988, 52895.755 25/09/19,05:54:48,15,09,1, 11.9,1,1, 5.749, 10519.643, 475.976, 52895.575 25/09/19,05:54:48,16,09,1, 11.9,1,1, 5.749, 10519.637, 476.021, 52895.816 25/09/19,05:54:48,17,09,1, 11.9,1,1, 5.749, 10519.645, 476.017, 52895.719 25/09/19,05:54:48,18,09,1, 11.9,1,1, 5.749, 10519.637, 476.036, 52895.764 25/09/19,05:54:48,19,09,1, 11.9,1,1, 5.749, 10519.638, 476.040, 52895.750 25/09/19,05:54:49,00,09,1, 11.9,1,1, 5.749, 10519.633, 476.040, 52895.750 25/09/19,05:54:49,01,09,1, 11.9,1,1, 5.749, 10519.640, 476.055, 52895.796 25/09/19,05:54:49,02,09,1, 11.9,1,1, 5.749, 10519.634, 476.054, 52895.721 25/09/19,05:54:49,03,09,1, 11.9,1,1, 5.749, 10519.648, 476.088, 52895.756 25/09/19,05:54:49,04,09,1, 11.9,1,1, 5.749, 10519.656, 476.088, 52895.772 25/09/19,05:54:49,05,09,1, 11.9,1,1, 5.749, 10519.623, 476.096, 52895.818 25/09/19,05:54:49,06,09,1, 11.9,1,1, 5.749, 10519.625, 476.101, 52895.831 25/09/19,05:54:49,07,09,1, 11.9,1,1, 5.749, 10519.639, 476.136, 52895.749 25/09/19,05:54:49,08,09,1, 11.9,1,1, 5.749, 10519.652, 476.103, 52895.753 25/09/19,05:54:49,09,09,1, 11.9,1,1, 5.749, 10519.627, 476.155, 52895.825 25/09/19,05:54:49,10,09,1, 11.9,1,1, 5.749, 10519.637, 476.117, 52895.804 25/09/19,05:54:49,11,09,1, 11.9,1,1, 5.749, 10519.643, 476.158, 52895.806 25/09/19,05:54:49,12,09,1, 11.9,1,1, 5.749, 10519.642, 476.162, 52895.795 25/09/19,05:54:49,13,09,1, 11.9,1,1, 5.749, 10519.614, 476.184, 52895.837 25/09/19,05:54:49,14,09,1, 11.9,1,1, 5.749, 10519.616, 476.177, 52895.828 25/09/19,05:54:49,15,09,1, 11.9,1,1, 5.749, 10519.642, 476.174, 52895.790 25/09/19,05:54:49,16,09,1, 11.9,1,1, 5.749, 10519.615, 476.189, 52895.841 25/09/19,05:54:49,17,09,1, 11.9,1,1, 5.749, 10519.612, 476.217, 52895.843 25/09/19,05:54:49,18,09,1, 11.9,1,1, 5.749, 10519.628, 476.199, 52895.851 25/09/19,05:54:49,19,09,1, 11.9,1,1, 5.749, 10519.613, 476.210, 52895.876 25/09/19,05:54:50,00,09,1, 11.9,1,1, 5.748, 10519.608, 476.210, 52895.876 25/09/19,05:54:50,01,09,1, 11.9,1,1, 5.748, 10519.619, 476.234, 52895.806 25/09/19,05:54:50,02,09,1, 11.9,1,1, 5.748, 10519.606, 476.297, 52895.870 25/09/19,05:54:50,03,09,1, 11.9,1,1, 5.748, 10519.609, 476.259, 52895.802 25/09/19,05:54:50,04,09,1, 11.9,1,1, 5.748, 10519.577, 476.278, 52895.869 25/09/19,05:54:50,05,09,1, 11.9,1,1, 5.748, 10519.581, 476.302, 52895.848 25/09/19,05:54:50,06,09,1, 11.9,1,1, 5.748, 10519.584, 476.293, 52895.900 25/09/19,05:54:50,07,09,1, 11.9,1,1, 5.748, 10519.598, 476.327, 52895.862 25/09/19,05:54:50,08,09,1, 11.9,1,1, 5.748, 10519.598, 476.339, 52895.864 25/09/19,05:54:50,09,09,1, 11.9,1,1, 5.748, 10519.590, 476.319, 52895.843 25/09/19,05:54:50,10,09,1, 11.9,1,1, 5.748, 10519.592, 476.334, 52895.892 25/09/19,05:54:50,11,09,1, 11.9,1,1, 5.748, 10519.581, 476.348, 52895.906 25/09/19,05:54:50,12,09,1, 11.9,1,1, 5.748, 10519.573, 476.362, 52895.877 25/09/19,05:54:50,13,09,1, 11.9,1,1, 5.748, 10519.608, 476.373, 52895.895 25/09/19,05:54:50,14,09,1, 11.9,1,1, 5.748, 10519.592, 476.368, 52895.882 25/09/19,05:54:50,15,09,1, 11.9,1,1, 5.748, 10519.602, 476.390, 52895.844 25/09/19,05:54:50,16,09,1, 11.9,1,1, 5.748, 10519.592, 476.404, 52895.891 25/09/19,05:54:50,17,09,1, 11.9,1,1, 5.748, 10519.583, 476.405, 52895.827 25/09/19,05:54:50,18,09,1, 11.9,1,1, 5.748, 10519.573, 476.418, 52895.875 25/09/19,05:54:50,19,09,1, 11.9,1,1, 5.748, 10519.555, 476.438, 52895.886 25/09/19,05:54:51,00,09,1, 11.9,1,1, 5.748, 10519.550, 476.438, 52895.886 25/09/19,05:54:51,01,09,1, 11.9,1,1, 5.748, 10519.546, 476.441, 52895.899 25/09/19,05:54:51,02,09,1, 11.9,1,1, 5.748, 10519.563, 476.455, 52895.849 25/09/19,05:54:51,03,09,1, 11.9,1,1, 5.748, 10519.562, 476.454, 52895.951 25/09/19,05:54:51,04,09,1, 11.9,1,1, 5.748, 10519.545, 476.476, 52895.883 25/09/19,05:54:51,05,09,1, 11.9,1,1, 5.748, 10519.540, 476.476, 52895.820 25/09/19,05:54:51,06,09,1, 11.9,1,1, 5.748, 10519.563, 476.501, 52895.923 25/09/19,05:54:51,07,09,1, 11.9,1,1, 5.748, 10519.559, 476.496, 52895.953 25/09/19,05:54:51,08,09,1, 11.9,1,1, 5.748, 10519.550, 476.522, 52895.938 25/09/19,05:54:51,09,09,1, 11.9,1,1, 5.748, 10519.566, 476.531, 52895.958 25/09/19,05:54:51,10,09,1, 11.9,1,1, 5.748, 10519.577, 476.541, 52895.897 25/09/19,05:54:51,11,09,1, 11.9,1,1, 5.748, 10519.560, 476.540, 52895.950 25/09/19,05:54:51,12,09,1, 11.9,1,1, 5.748, 10519.565, 476.557, 52895.943 25/09/19,05:54:51,13,09,1, 11.9,1,1, 5.748, 10519.553, 476.556, 52895.807 25/09/19,05:54:51,14,09,1, 11.9,1,1, 5.748, 10519.536, 476.584, 52895.877 25/09/19,05:54:51,15,09,1, 11.9,1,1, 5.748, 10519.522, 476.561, 52895.896 25/09/19,05:54:51,16,09,1, 11.9,1,1, 5.748, 10519.546, 476.594, 52895.968 25/09/19,05:54:51,17,09,1, 11.9,1,1, 5.748, 10519.528, 476.597, 52895.986 25/09/19,05:54:51,18,09,1, 11.9,1,1, 5.748, 10519.528, 476.603, 52895.977 25/09/19,05:54:51,19,09,1, 11.9,1,1, 5.748, 10519.562, 476.583, 52895.958 25/09/19,05:54:52,00,09,1, 11.9,1,1, 5.748, 10519.558, 476.583, 52895.958 25/09/19,05:54:52,01,09,1, 11.9,1,1, 5.748, 10519.534, 476.636, 52895.965 25/09/19,05:54:52,02,09,1, 11.9,1,1, 5.748, 10519.533, 476.640, 52896.010 25/09/19,05:54:52,03,09,1, 11.9,1,1, 5.748, 10519.549, 476.659, 52895.959 25/09/19,05:54:52,04,09,1, 11.9,1,1, 5.748, 10519.524, 476.687, 52895.923 25/09/19,05:54:52,05,09,1, 11.9,1,1, 5.748, 10519.542, 476.679, 52895.891 25/09/19,05:54:52,06,09,1, 11.9,1,1, 5.748, 10519.515, 476.670, 52895.898 25/09/19,05:54:52,07,09,1, 11.9,1,1, 5.748, 10519.496, 476.687, 52895.999 25/09/19,05:54:52,08,09,1, 11.9,1,1, 5.748, 10519.507, 476.692, 52895.918 25/09/19,05:54:52,09,09,1, 11.9,1,1, 5.748, 10519.490, 476.705, 52895.972 25/09/19,05:54:52,10,09,1, 11.9,1,1, 5.748, 10519.509, 476.731, 52895.978 25/09/19,05:54:52,11,09,1, 11.9,1,1, 5.748, 10519.498, 476.728, 52896.020 25/09/19,05:54:52,12,09,1, 11.9,1,1, 5.748, 10519.490, 476.772, 52896.034 25/09/19,05:54:52,13,09,1, 11.9,1,1, 5.748, 10519.516, 476.742, 52895.914 25/09/19,05:54:52,14,09,1, 11.9,1,1, 5.748, 10519.509, 476.767, 52896.043 25/09/19,05:54:52,15,09,1, 11.9,1,1, 5.748, 10519.493, 476.793, 52896.038 25/09/19,05:54:52,16,09,1, 11.9,1,1, 5.748, 10519.501, 476.786, 52896.053 25/09/19,05:54:52,17,09,1, 11.9,1,1, 5.748, 10519.482, 476.780, 52895.913 25/09/19,05:54:52,18,09,1, 11.9,1,1, 5.748, 10519.490, 476.822, 52896.023 25/09/19,05:54:52,19,09,1, 11.9,1,1, 5.748, 10519.497, 476.812, 52896.028 25/09/19,05:54:53,00,09,1, 11.9,1,1, 5.745, 10519.491, 476.812, 52896.028 25/09/19,05:54:53,01,09,1, 11.9,1,1, 5.745, 10519.476, 476.821, 52895.969 25/09/19,05:54:53,02,09,1, 11.9,1,1, 5.745, 10519.470, 476.827, 52896.006 25/09/19,05:54:53,03,09,1, 11.9,1,1, 5.745, 10519.467, 476.832, 52895.746 25/09/19,05:54:53,04,09,1, 11.9,1,1, 5.745, 10519.473, 476.854, 52896.108 25/09/19,05:54:53,05,09,1, 11.9,1,1, 5.745, 10519.450, 476.881, 52896.131 25/09/19,05:54:53,06,09,1, 11.9,1,1, 5.745, 10519.461, 476.864, 52896.042 25/09/19,05:54:53,07,09,1, 11.9,1,1, 5.745, 10519.458, 476.880, 52896.039 25/09/19,05:54:53,08,09,1, 11.9,1,1, 5.745, 10519.445, 476.887, 52896.057 25/09/19,05:54:53,09,09,1, 11.9,1,1, 5.745, 10519.459, 476.902, 52896.052 25/09/19,05:54:53,10,09,1, 11.9,1,1, 5.745, 10519.472, 476.894, 52895.999 25/09/19,05:54:53,11,09,1, 11.9,1,1, 5.745, 10519.444, 476.901, 52896.047 25/09/19,05:54:53,12,09,1, 11.9,1,1, 5.745, 10519.454, 476.913, 52896.078 25/09/19,05:54:53,13,09,1, 11.9,1,1, 5.745, 10519.472, 476.924, 52896.020 25/09/19,05:54:53,14,09,1, 11.9,1,1, 5.745, 10519.453, 476.945, 52896.083 25/09/19,05:54:53,15,09,1, 11.9,1,1, 5.745, 10519.466, 476.952, 52895.981 25/09/19,05:54:53,16,09,1, 11.9,1,1, 5.745, 10519.455, 476.950, 52896.008 25/09/19,05:54:53,17,09,1, 11.9,1,1, 5.745, 10519.433, 476.961, 52896.005 25/09/19,05:54:53,18,09,1, 11.9,1,1, 5.745, 10519.454, 476.973, 52895.998 25/09/19,05:54:53,19,09,1, 11.9,1,1, 5.745, 10519.417, 476.989, 52896.096 25/09/19,05:54:54,00,09,1, 11.8,1,1, 5.747, 10519.416, 476.989, 52896.096 25/09/19,05:54:54,01,09,1, 11.8,1,1, 5.747, 10519.432, 477.003, 52896.034 25/09/19,05:54:54,02,09,1, 11.8,1,1, 5.747, 10519.433, 477.025, 52896.146 25/09/19,05:54:54,03,09,1, 11.8,1,1, 5.747, 10519.411, 477.012, 52895.976 25/09/19,05:54:54,04,09,1, 11.8,1,1, 5.747, 10519.411, 477.041, 52896.092 25/09/19,05:54:54,05,09,1, 11.8,1,1, 5.747, 10519.425, 477.032, 52896.114 25/09/19,05:54:54,06,09,1, 11.8,1,1, 5.747, 10519.408, 477.040, 52896.052 25/09/19,05:54:54,07,09,1, 11.8,1,1, 5.747, 10519.397, 477.044, 52896.087 25/09/19,05:54:54,08,09,1, 11.8,1,1, 5.747, 10519.415, 477.072, 52896.102 25/09/19,05:54:54,09,09,1, 11.8,1,1, 5.747, 10519.406, 477.061, 52896.130 25/09/19,05:54:54,10,09,1, 11.8,1,1, 5.747, 10519.395, 477.081, 52896.086 25/09/19,05:54:54,11,09,1, 11.8,1,1, 5.747, 10519.408, 477.080, 52896.069 25/09/19,05:54:54,12,09,1, 11.8,1,1, 5.747, 10519.411, 477.090, 52896.101 25/09/19,05:54:54,13,09,1, 11.8,1,1, 5.747, 10519.374, 477.118, 52896.098 25/09/19,05:54:54,14,09,1, 11.8,1,1, 5.747, 10519.390, 477.120, 52896.104 25/09/19,05:54:54,15,09,1, 11.8,1,1, 5.747, 10519.393, 477.131, 52896.091 25/09/19,05:54:54,16,09,1, 11.8,1,1, 5.747, 10519.390, 477.123, 52896.075 25/09/19,05:54:54,17,09,1, 11.8,1,1, 5.747, 10519.429, 477.137, 52896.130 25/09/19,05:54:54,18,09,1, 11.8,1,1, 5.747, 10519.385, 477.132, 52896.074 25/09/19,05:54:54,19,09,1, 11.8,1,1, 5.747, 10519.377, 477.143, 52896.143 25/09/19,05:54:55,00,09,1, 11.9,1,1, 5.746, 10519.375, 477.143, 52896.143 25/09/19,05:54:55,01,09,1, 11.9,1,1, 5.746, 10519.384, 477.174, 52896.077 25/09/19,05:54:55,02,09,1, 11.9,1,1, 5.746, 10519.370, 477.169, 52896.140 25/09/19,05:54:55,03,09,1, 11.9,1,1, 5.746, 10519.382, 477.202, 52896.187 25/09/19,05:54:55,04,09,1, 11.9,1,1, 5.746, 10519.369, 477.191, 52896.064 25/09/19,05:54:55,05,09,1, 11.9,1,1, 5.746, 10519.357, 477.202, 52896.125 25/09/19,05:54:55,06,09,1, 11.9,1,1, 5.746, 10519.379, 477.206, 52896.097 25/09/19,05:54:55,07,09,1, 11.9,1,1, 5.746, 10519.370, 477.209, 52896.066 25/09/19,05:54:55,08,09,1, 11.9,1,1, 5.746, 10519.356, 477.231, 52896.170 25/09/19,05:54:55,09,09,1, 11.9,1,1, 5.746, 10519.377, 477.211, 52896.099 25/09/19,05:54:55,10,09,1, 11.9,1,1, 5.746, 10519.383, 477.252, 52896.174 25/09/19,05:54:55,11,09,1, 11.9,1,1, 5.746, 10519.378, 477.275, 52896.180 25/09/19,05:54:55,12,09,1, 11.9,1,1, 5.746, 10519.346, 477.273, 52896.184 25/09/19,05:54:55,13,09,1, 11.9,1,1, 5.746, 10519.342, 477.247, 52896.119 25/09/19,05:54:55,14,09,1, 11.9,1,1, 5.746, 10519.366, 477.283, 52896.169 25/09/19,05:54:55,15,09,1, 11.9,1,1, 5.746, 10519.325, 477.290, 52896.151 25/09/19,05:54:55,16,09,1, 11.9,1,1, 5.746, 10519.343, 477.294, 52896.147 25/09/19,05:54:55,17,09,1, 11.9,1,1, 5.746, 10519.337, 477.298, 52896.182 25/09/19,05:54:55,18,09,1, 11.9,1,1, 5.746, 10519.331, 477.316, 52896.200 25/09/19,05:54:55,19,09,1, 11.9,1,1, 5.746, 10519.330, 477.305, 52896.184 25/09/19,05:54:56,00,09,1, 12.0,1,1, 5.750, 10519.325, 477.305, 52896.184 25/09/19,05:54:56,01,09,1, 12.0,1,1, 5.750, 10519.323, 477.319, 52896.168 25/09/19,05:54:56,02,09,1, 12.0,1,1, 5.750, 10519.320, 477.333, 52896.140 25/09/19,05:54:56,03,09,1, 12.0,1,1, 5.750, 10519.312, 477.310, 52896.140 25/09/19,05:54:56,04,09,1, 12.0,1,1, 5.750, 10519.313, 477.348, 52896.157 25/09/19,05:54:56,05,09,1, 12.0,1,1, 5.750, 10519.310, 477.356, 52896.179 25/09/19,05:54:56,06,09,1, 12.0,1,1, 5.750, 10519.301, 477.345, 52896.201 25/09/19,05:54:56,07,09,1, 12.0,1,1, 5.750, 10519.301, 477.367, 52896.211 25/09/19,05:54:56,08,09,1, 12.0,1,1, 5.750, 10519.296, 477.401, 52896.400 25/09/19,05:54:56,09,09,1, 12.0,1,1, 5.750, 10519.329, 477.393, 52896.166 25/09/19,05:54:56,10,09,1, 12.0,1,1, 5.750, 10519.312, 477.361, 52896.094 25/09/19,05:54:56,11,09,1, 12.0,1,1, 5.750, 10519.300, 477.379, 52896.211 25/09/19,05:54:56,12,09,1, 12.0,1,1, 5.750, 10519.277, 477.394, 52896.184 25/09/19,05:54:56,13,09,1, 12.0,1,1, 5.750, 10519.292, 477.409, 52896.162 25/09/19,05:54:56,14,09,1, 12.0,1,1, 5.750, 10519.293, 477.417, 52896.205 25/09/19,05:54:56,15,09,1, 12.0,1,1, 5.750, 10519.303, 477.434, 52896.252 25/09/19,05:54:56,16,09,1, 12.0,1,1, 5.750, 10519.272, 477.436, 52896.220 25/09/19,05:54:56,17,09,1, 12.0,1,1, 5.750, 10519.300, 477.451, 52896.152 25/09/19,05:54:56,18,09,1, 12.0,1,1, 5.750, 10519.272, 477.461, 52896.223 25/09/19,05:54:56,19,09,1, 12.0,1,1, 5.750, 10519.272, 477.439, 52896.240 25/09/19,05:54:57,00,08,1, 11.8,1,1, 5.751, 10519.266, 477.439, 52896.240 25/09/19,05:54:57,01,08,1, 11.8,1,1, 5.751, 10519.274, 477.478, 52896.218 25/09/19,05:54:57,02,08,1, 11.8,1,1, 5.751, 10519.276, 477.528, 52896.372 25/09/19,05:54:57,03,08,1, 11.8,1,1, 5.751, 10519.248, 477.513, 52896.409 25/09/19,05:54:57,04,08,1, 11.8,1,1, 5.751, 10519.251, 477.541, 52896.406 25/09/19,05:54:57,05,08,1, 11.8,1,1, 5.751, 10519.249, 477.552, 52896.379 25/09/19,05:54:57,06,08,1, 11.8,1,1, 5.751, 10519.270, 477.542, 52896.432 25/09/19,05:54:57,07,08,1, 11.8,1,1, 5.751, 10519.261, 477.544, 52896.430 25/09/19,05:54:57,08,08,1, 11.8,1,1, 5.751, 10519.259, 477.572, 52896.416 25/09/19,05:54:57,09,08,1, 11.8,1,1, 5.751, 10519.263, 477.564, 52896.379 25/09/19,05:54:57,10,08,1, 11.8,1,1, 5.751, 10519.273, 477.566, 52896.469 25/09/19,05:54:57,11,08,1, 11.8,1,1, 5.751, 10519.275, 477.602, 52896.420 25/09/19,05:54:57,12,08,1, 11.8,1,1, 5.751, 10519.257, 477.600, 52896.421 25/09/19,05:54:57,13,08,1, 11.8,1,1, 5.751, 10519.253, 477.605, 52896.454 25/09/19,05:54:57,14,08,1, 11.8,1,1, 5.751, 10519.242, 477.607, 52896.454 25/09/19,05:54:57,15,08,1, 11.8,1,1, 5.751, 10519.248, 477.618, 52896.476 25/09/19,05:54:57,16,08,1, 11.8,1,1, 5.751, 10519.235, 477.598, 52896.429 25/09/19,05:54:57,17,08,1, 11.8,1,1, 5.751, 10519.233, 477.640, 52896.474 25/09/19,05:54:57,18,08,1, 11.8,1,1, 5.751, 10519.243, 477.626, 52896.373 25/09/19,05:54:57,19,08,1, 11.8,1,1, 5.751, 10519.253, 477.642, 52896.427 25/09/19,05:54:58,00,08,1, 12.0,1,1, 5.750, 10519.249, 477.642, 52896.427 25/09/19,05:54:58,01,08,1, 12.0,1,1, 5.750, 10519.257, 477.664, 52896.426 25/09/19,05:54:58,02,08,1, 12.0,1,1, 5.750, 10519.272, 477.688, 52896.428 25/09/19,05:54:58,03,08,1, 12.0,1,1, 5.750, 10519.230, 477.676, 52896.473 25/09/19,05:54:58,04,08,1, 12.0,1,1, 5.750, 10519.228, 477.684, 52896.411 25/09/19,05:54:58,05,08,1, 12.0,1,1, 5.750, 10519.229, 477.679, 52896.376 25/09/19,05:54:58,06,08,1, 12.0,1,1, 5.750, 10519.200, 477.680, 52896.504 25/09/19,05:54:58,07,08,1, 12.0,1,1, 5.750, 10519.216, 477.679, 52896.515 25/09/19,05:54:58,08,08,1, 12.0,1,1, 5.750, 10519.230, 477.699, 52896.457 25/09/19,05:54:58,09,08,1, 12.0,1,1, 5.750, 10519.175, 477.712, 52896.375 25/09/19,05:54:58,10,08,1, 12.0,1,1, 5.750, 10519.245, 477.714, 52896.544 25/09/19,05:54:58,11,08,1, 12.0,1,1, 5.750, 10519.229, 477.706, 52896.431 25/09/19,05:54:58,12,08,1, 12.0,1,1, 5.750, 10519.222, 477.734, 52896.472 25/09/19,05:54:58,13,08,1, 12.0,1,1, 5.750, 10519.214, 477.724, 52896.466 25/09/19,05:54:58,14,08,1, 12.0,1,1, 5.750, 10519.187, 477.715, 52896.478 25/09/19,05:54:58,15,08,1, 12.0,1,1, 5.750, 10519.212, 477.729, 52896.506 25/09/19,05:54:58,16,08,1, 12.0,1,1, 5.750, 10519.182, 477.762, 52896.483 25/09/19,05:54:58,17,08,1, 12.0,1,1, 5.750, 10519.219, 477.775, 52896.459 25/09/19,05:54:58,18,08,1, 12.0,1,1, 5.750, 10519.215, 477.759, 52896.451 25/09/19,05:54:58,19,08,1, 12.0,1,1, 5.750, 10519.197, 477.752, 52896.446 25/09/19,05:54:59,00,08,1, 11.9,1,1, 5.745, 10519.191, 477.752, 52896.446 25/09/19,05:54:59,01,08,1, 11.9,1,1, 5.745, 10519.222, 477.771, 52896.448 25/09/19,05:54:59,02,08,1, 11.9,1,1, 5.745, 10519.189, 477.788, 52896.500 25/09/19,05:54:59,03,08,1, 11.9,1,1, 5.745, 10519.184, 477.788, 52896.478 25/09/19,05:54:59,04,08,1, 11.9,1,1, 5.745, 10519.175, 477.790, 52896.515 25/09/19,05:54:59,05,08,1, 11.9,1,1, 5.745, 10519.176, 477.807, 52896.506 25/09/19,05:54:59,06,08,1, 11.9,1,1, 5.745, 10519.163, 477.798, 52896.436 25/09/19,05:54:59,07,08,1, 11.9,1,1, 5.745, 10519.180, 477.815, 52896.500 25/09/19,05:54:59,08,08,1, 11.9,1,1, 5.745, 10519.183, 477.813, 52896.522 25/09/19,05:54:59,09,08,1, 11.9,1,1, 5.745, 10519.153, 477.822, 52896.519 25/09/19,05:54:59,10,08,1, 11.9,1,1, 5.745, 10519.150, 477.836, 52896.464 25/09/19,05:54:59,11,08,1, 11.9,1,1, 5.745, 10519.182, 477.847, 52896.517 25/09/19,05:54:59,12,08,1, 11.9,1,1, 5.745, 10519.176, 477.847, 52896.462 25/09/19,05:54:59,13,08,1, 11.9,1,1, 5.745, 10519.170, 477.850, 52896.492 25/09/19,05:54:59,14,08,1, 11.9,1,1, 5.745, 10519.167, 477.859, 52896.520 25/09/19,05:54:59,15,08,1, 11.9,1,1, 5.745, 10519.147, 477.875, 52896.509 25/09/19,05:54:59,16,08,1, 11.9,1,1, 5.745, 10519.149, 477.840, 52896.549 25/09/19,05:54:59,17,08,1, 11.9,1,1, 5.745, 10519.174, 477.854, 52896.458 25/09/19,05:54:59,18,08,1, 11.9,1,1, 5.745, 10519.165, 477.879, 52896.574 25/09/19,05:54:59,19,08,1, 11.9,1,1, 5.745, 10519.176, 477.900, 52896.493 25/09/19,05:55:00,00,08,1, 11.9,1,1, 5.750, 10519.174, 477.900, 52896.493 25/09/19,05:55:00,01,08,1, 11.9,1,1, 5.750, 10519.151, 477.888, 52896.472 25/09/19,05:55:00,02,08,1, 11.9,1,1, 5.750, 10519.148, 477.840, 52896.335 25/09/19,05:55:00,03,08,1, 11.9,1,1, 5.750, 10519.139, 477.835, 52896.320 25/09/19,05:55:00,04,08,1, 11.9,1,1, 5.750, 10519.139, 477.845, 52896.258 25/09/19,05:55:00,05,08,1, 11.9,1,1, 5.750, 10519.133, 477.862, 52896.345 25/09/19,05:55:00,06,08,1, 11.9,1,1, 5.750, 10519.114, 477.859, 52896.336 25/09/19,05:55:00,07,08,1, 11.9,1,1, 5.750, 10519.140, 477.849, 52896.362 25/09/19,05:55:00,08,08,1, 11.9,1,1, 5.750, 10519.111, 477.870, 52896.381 25/09/19,05:55:00,09,08,1, 11.9,1,1, 5.750, 10519.116, 477.899, 52896.371 25/09/19,05:55:00,10,08,1, 11.9,1,1, 5.750, 10519.104, 477.893, 52896.320 25/09/19,05:55:00,11,08,1, 11.9,1,1, 5.750, 10519.113, 477.917, 52896.435 25/09/19,05:55:00,12,08,1, 11.9,1,1, 5.750, 10519.093, 477.887, 52896.382 25/09/19,05:55:00,13,08,1, 11.9,1,1, 5.750, 10519.120, 477.916, 52896.382 25/09/19,05:55:00,14,08,1, 11.9,1,1, 5.750, 10519.109, 477.932, 52896.320 25/09/19,05:55:00,15,08,1, 11.9,1,1, 5.750, 10519.111, 477.932, 52896.429 25/09/19,05:55:00,16,08,1, 11.9,1,1, 5.750, 10519.080, 477.915, 52896.365 25/09/19,05:55:00,17,08,1, 11.9,1,1, 5.750, 10519.096, 477.929, 52896.350 25/09/19,05:55:00,18,08,1, 11.9,1,1, 5.750, 10519.115, 477.925, 52896.408 25/09/19,05:55:00,19,08,1, 11.9,1,1, 5.750, 10519.075, 477.926, 52896.348 25/09/19,05:55:01,00,08,1, 11.9,1,1, 5.752, 10519.074, 477.926, 52896.348 25/09/19,05:55:01,01,08,1, 11.9,1,1, 5.752, 10519.072, 477.922, 52896.372 25/09/19,05:55:01,02,08,1, 11.9,1,1, 5.752, 10519.058, 477.952, 52896.334 25/09/19,05:55:01,03,08,1, 11.9,1,1, 5.752, 10519.094, 477.956, 52896.410 25/09/19,05:55:01,04,08,1, 11.9,1,1, 5.752, 10519.093, 477.957, 52896.419 25/09/19,05:55:01,05,08,1, 11.9,1,1, 5.752, 10519.071, 477.960, 52896.420 25/09/19,05:55:01,06,08,1, 11.9,1,1, 5.752, 10519.083, 477.970, 52896.382 25/09/19,05:55:01,07,08,1, 11.9,1,1, 5.752, 10519.054, 477.951, 52896.320 25/09/19,05:55:01,08,08,1, 11.9,1,1, 5.752, 10519.085, 477.985, 52896.335 25/09/19,05:55:01,09,08,1, 11.9,1,1, 5.752, 10519.062, 477.986, 52896.365 25/09/19,05:55:01,10,08,1, 11.9,1,1, 5.752, 10519.075, 477.999, 52896.309 25/09/19,05:55:01,11,08,1, 11.9,1,1, 5.752, 10519.050, 478.001, 52896.385 25/09/19,05:55:01,12,08,1, 11.9,1,1, 5.752, 10519.063, 478.021, 52896.344 25/09/19,05:55:01,13,08,1, 11.9,1,1, 5.752, 10519.030, 478.015, 52896.358 25/09/19,05:55:01,14,08,1, 11.9,1,1, 5.752, 10519.022, 478.011, 52896.404 25/09/19,05:55:01,15,08,1, 11.9,1,1, 5.752, 10519.034, 478.029, 52896.404 25/09/19,05:55:01,16,08,1, 11.9,1,1, 5.752, 10519.063, 478.020, 52896.370 25/09/19,05:55:01,17,08,1, 11.9,1,1, 5.752, 10519.064, 478.024, 52896.402 25/09/19,05:55:01,18,08,1, 11.9,1,1, 5.752, 10519.063, 478.021, 52896.204 25/09/19,05:55:01,19,08,1, 11.9,1,1, 5.752, 10519.053, 478.020, 52896.433 25/09/19,05:55:02,00,08,1, 11.9,1,1, 5.747, 10519.049, 478.020, 52896.433 25/09/19,05:55:02,01,08,1, 11.9,1,1, 5.747, 10519.035, 478.072, 52896.414 25/09/19,05:55:02,02,08,1, 11.9,1,1, 5.747, 10519.042, 478.039, 52896.306 25/09/19,05:55:02,03,08,1, 11.9,1,1, 5.747, 10519.054, 478.046, 52896.342 25/09/19,05:55:02,04,08,1, 11.9,1,1, 5.747, 10519.056, 478.040, 52896.337 25/09/19,05:55:02,05,08,1, 11.9,1,1, 5.747, 10519.041, 478.066, 52896.351 25/09/19,05:55:02,06,08,1, 11.9,1,1, 5.747, 10519.048, 478.039, 52896.337 25/09/19,05:55:02,07,08,1, 11.9,1,1, 5.747, 10519.051, 478.070, 52896.406 25/09/19,05:55:02,08,08,1, 11.9,1,1, 5.747, 10519.028, 478.071, 52896.390 25/09/19,05:55:02,09,08,1, 11.9,1,1, 5.747, 10519.049, 478.072, 52896.384 25/09/19,05:55:02,10,08,1, 11.9,1,1, 5.747, 10519.027, 478.060, 52896.355 25/09/19,05:55:02,11,08,1, 11.9,1,1, 5.747, 10519.061, 478.064, 52896.432 25/09/19,05:55:02,12,08,1, 11.9,1,1, 5.747, 10519.004, 478.079, 52896.406 25/09/19,05:55:02,13,08,1, 11.9,1,1, 5.747, 10519.019, 478.075, 52896.378 25/09/19,05:55:02,14,08,1, 11.9,1,1, 5.747, 10519.030, 478.075, 52896.393 25/09/19,05:55:02,15,08,1, 11.9,1,1, 5.747, 10519.006, 478.082, 52896.401 25/09/19,05:55:02,16,08,1, 11.9,1,1, 5.747, 10518.992, 478.095, 52896.334 25/09/19,05:55:02,17,08,1, 11.9,1,1, 5.747, 10519.020, 478.086, 52896.389 25/09/19,05:55:02,18,08,1, 11.9,1,1, 5.747, 10519.017, 478.109, 52896.446 25/09/19,05:55:02,19,08,1, 11.9,1,1, 5.747, 10519.001, 478.084, 52896.327 25/09/19,05:55:03,00,08,1, 11.9,1,1, 5.747, 10518.999, 478.084, 52896.327 25/09/19,05:55:03,01,08,1, 11.9,1,1, 5.747, 10519.015, 478.097, 52896.457 25/09/19,05:55:03,02,08,1, 11.9,1,1, 5.747, 10519.032, 478.110, 52896.429 25/09/19,05:55:03,03,08,1, 11.9,1,1, 5.747, 10519.012, 478.091, 52896.407 25/09/19,05:55:03,04,08,1, 11.9,1,1, 5.747, 10519.010, 478.116, 52896.394 25/09/19,05:55:03,05,08,1, 11.9,1,1, 5.747, 10519.009, 478.115, 52896.441 25/09/19,05:55:03,06,08,1, 11.9,1,1, 5.747, 10519.036, 478.127, 52896.433 25/09/19,05:55:03,07,08,1, 11.9,1,1, 5.747, 10519.000, 478.115, 52896.413 25/09/19,05:55:03,08,08,1, 11.9,1,1, 5.747, 10519.002, 478.127, 52896.452 25/09/19,05:55:03,09,08,1, 11.9,1,1, 5.747, 10518.993, 478.119, 52896.434 25/09/19,05:55:03,10,08,1, 11.9,1,1, 5.747, 10518.992, 478.126, 52896.394 25/09/19,05:55:03,11,08,1, 11.9,1,1, 5.747, 10518.988, 478.117, 52896.430 25/09/19,05:55:03,12,08,1, 11.9,1,1, 5.747, 10518.976, 478.129, 52896.431 25/09/19,05:55:03,13,08,1, 11.9,1,1, 5.747, 10518.983, 478.146, 52896.382 25/09/19,05:55:03,14,08,1, 11.9,1,1, 5.747, 10518.972, 478.141, 52896.397 25/09/19,05:55:03,15,08,1, 11.9,1,1, 5.747, 10519.001, 478.133, 52896.410 25/09/19,05:55:03,16,08,1, 11.9,1,1, 5.747, 10518.963, 478.142, 52896.441 25/09/19,05:55:03,17,08,1, 11.9,1,1, 5.747, 10518.998, 478.137, 52896.424 25/09/19,05:55:03,18,08,1, 11.9,1,1, 5.747, 10518.983, 478.150, 52896.413 25/09/19,05:55:03,19,08,1, 11.9,1,1, 5.747, 10518.949, 478.150, 52896.455 25/09/19,05:55:04,00,08,1, 11.9,1,1, 5.748, 10518.949, 478.150, 52896.455 25/09/19,05:55:04,01,08,1, 11.9,1,1, 5.748, 10518.966, 478.141, 52896.331 25/09/19,05:55:04,02,08,1, 11.9,1,1, 5.748, 10518.985, 478.143, 52896.412 25/09/19,05:55:04,03,08,1, 11.9,1,1, 5.748, 10518.955, 478.156, 52896.462 25/09/19,05:55:04,04,08,1, 11.9,1,1, 5.748, 10518.946, 478.156, 52896.425 25/09/19,05:55:04,05,08,1, 11.9,1,1, 5.748, 10518.967, 478.183, 52896.379 25/09/19,05:55:04,06,08,1, 11.9,1,1, 5.748, 10518.972, 478.143, 52896.447 25/09/19,05:55:04,07,08,1, 11.9,1,1, 5.748, 10518.952, 478.182, 52896.425 25/09/19,05:55:04,08,08,1, 11.9,1,1, 5.748, 10518.966, 478.166, 52896.412 25/09/19,05:55:04,09,08,1, 11.9,1,1, 5.748, 10518.972, 478.191, 52896.434 25/09/19,05:55:04,10,08,1, 11.9,1,1, 5.748, 10518.967, 478.175, 52896.384 25/09/19,05:55:04,11,08,1, 11.9,1,1, 5.748, 10518.945, 478.174, 52896.427 25/09/19,05:55:04,12,08,1, 11.9,1,1, 5.748, 10518.939, 478.165, 52896.451 25/09/19,05:55:04,13,08,1, 11.9,1,1, 5.748, 10518.963, 478.174, 52896.465 25/09/19,05:55:04,14,08,1, 11.9,1,1, 5.748, 10518.948, 478.196, 52896.455 25/09/19,05:55:04,15,08,1, 11.9,1,1, 5.748, 10518.951, 478.198, 52896.406 25/09/19,05:55:04,16,08,1, 11.9,1,1, 5.748, 10518.958, 478.206, 52896.476 25/09/19,05:55:04,17,08,1, 11.9,1,1, 5.748, 10518.931, 478.184, 52896.468 25/09/19,05:55:04,18,08,1, 11.9,1,1, 5.748, 10518.933, 478.176, 52896.385 25/09/19,05:55:04,19,08,1, 11.9,1,1, 5.748, 10518.969, 478.189, 52896.420 25/09/19,05:55:05,00,08,1, 11.9,1,1, 5.752, 10518.966, 478.189, 52896.420 25/09/19,05:55:05,01,08,1, 11.9,1,1, 5.752, 10518.941, 478.188, 52896.446 25/09/19,05:55:05,02,08,1, 11.9,1,1, 5.752, 10518.933, 478.212, 52896.447 25/09/19,05:55:05,03,08,1, 11.9,1,1, 5.752, 10518.946, 478.188, 52896.424 25/09/19,05:55:05,04,08,1, 11.9,1,1, 5.752, 10518.936, 478.208, 52896.475 25/09/19,05:55:05,05,08,1, 11.9,1,1, 5.752, 10518.929, 478.206, 52896.483 25/09/19,05:55:05,06,08,1, 11.9,1,1, 5.752, 10518.952, 478.223, 52896.482 25/09/19,05:55:05,07,08,1, 11.9,1,1, 5.752, 10518.948, 478.218, 52896.402 25/09/19,05:55:05,08,08,1, 11.9,1,1, 5.752, 10518.955, 478.223, 52896.423 25/09/19,05:55:05,09,08,1, 11.9,1,1, 5.752, 10518.940, 478.193, 52896.446 25/09/19,05:55:05,10,08,1, 11.9,1,1, 5.752, 10518.926, 478.219, 52896.481 25/09/19,05:55:05,11,08,1, 11.9,1,1, 5.752, 10518.922, 478.195, 52896.426 25/09/19,05:55:05,12,08,1, 11.9,1,1, 5.752, 10518.942, 478.218, 52896.412 25/09/19,05:55:05,13,08,1, 11.9,1,1, 5.752, 10518.938, 478.203, 52896.410 25/09/19,05:55:05,14,08,1, 11.9,1,1, 5.752, 10518.935, 478.202, 52896.450 25/09/19,05:55:05,15,08,1, 11.9,1,1, 5.752, 10518.924, 478.243, 52896.513 25/09/19,05:55:05,16,08,1, 11.9,1,1, 5.752, 10518.940, 478.215, 52896.454 25/09/19,05:55:05,17,08,1, 11.9,1,1, 5.752, 10518.927, 478.235, 52896.459 25/09/19,05:55:05,18,08,1, 11.9,1,1, 5.752, 10518.961, 478.225, 52896.401 25/09/19,05:55:05,19,08,1, 11.9,1,1, 5.752, 10518.947, 478.246, 52896.532 25/09/19,05:55:06,00,08,1, 11.9,1,1, 5.750, 10518.941, 478.246, 52896.532 25/09/19,05:55:06,01,08,1, 11.9,1,1, 5.750, 10518.906, 478.227, 52896.464 25/09/19,05:55:06,02,08,1, 11.9,1,1, 5.750, 10518.918, 478.233, 52896.483 25/09/19,05:55:06,03,08,1, 11.9,1,1, 5.750, 10518.902, 478.253, 52896.475 25/09/19,05:55:06,04,08,1, 11.9,1,1, 5.750, 10518.887, 478.251, 52896.399 25/09/19,05:55:06,05,08,1, 11.9,1,1, 5.750, 10518.915, 478.259, 52896.481 25/09/19,05:55:06,06,08,1, 11.9,1,1, 5.750, 10518.882, 478.244, 52896.443 25/09/19,05:55:06,07,08,1, 11.9,1,1, 5.750, 10518.896, 478.257, 52896.478 25/09/19,05:55:06,08,08,1, 11.9,1,1, 5.750, 10518.876, 478.249, 52896.445 25/09/19,05:55:06,09,08,1, 11.9,1,1, 5.750, 10518.904, 478.260, 52896.462 25/09/19,05:55:06,10,08,1, 11.9,1,1, 5.750, 10518.891, 478.248, 52896.480 25/09/19,05:55:06,11,08,1, 11.9,1,1, 5.750, 10518.864, 478.279, 52896.445 25/09/19,05:55:06,12,08,1, 11.9,1,1, 5.750, 10518.883, 478.235, 52896.432 25/09/19,05:55:06,13,08,1, 11.9,1,1, 5.750, 10518.892, 478.240, 52896.469 25/09/19,05:55:06,14,08,1, 11.9,1,1, 5.750, 10518.871, 478.236, 52896.512 25/09/19,05:55:06,15,08,1, 11.9,1,1, 5.750, 10518.883, 478.236, 52896.443 25/09/19,05:55:06,16,08,1, 11.9,1,1, 5.750, 10518.860, 478.234, 52896.378 25/09/19,05:55:06,17,08,1, 11.9,1,1, 5.750, 10518.860, 478.225, 52896.462 25/09/19,05:55:06,18,08,1, 11.9,1,1, 5.750, 10518.876, 478.270, 52896.513 25/09/19,05:55:06,19,08,1, 11.9,1,1, 5.750, 10518.851, 478.251, 52896.455 25/09/19,05:55:07,00,07,1, 11.9,1,1, 5.748, 10518.849, 478.251, 52896.455 25/09/19,05:55:07,01,07,1, 11.9,1,1, 5.748, 10518.869, 478.266, 52896.389 25/09/19,05:55:07,02,07,1, 11.9,1,1, 5.748, 10518.867, 478.266, 52896.499 25/09/19,05:55:07,03,07,1, 11.9,1,1, 5.748, 10518.855, 478.241, 52896.436 25/09/19,05:55:07,04,07,1, 11.9,1,1, 5.748, 10518.862, 478.266, 52896.473 25/09/19,05:55:07,05,07,1, 11.9,1,1, 5.748, 10518.866, 478.250, 52896.444 25/09/19,05:55:07,06,07,1, 11.9,1,1, 5.748, 10518.901, 478.250, 52896.400 25/09/19,05:55:07,07,07,1, 11.9,1,1, 5.748, 10518.883, 478.257, 52896.360 25/09/19,05:55:07,08,07,1, 11.9,1,1, 5.748, 10518.858, 478.247, 52896.473 25/09/19,05:55:07,09,07,1, 11.9,1,1, 5.748, 10518.860, 478.236, 52896.429 25/09/19,05:55:07,10,07,1, 11.9,1,1, 5.748, 10518.858, 478.232, 52896.476 25/09/19,05:55:07,11,07,1, 11.9,1,1, 5.748, 10518.864, 478.244, 52896.488 25/09/19,05:55:07,12,07,1, 11.9,1,1, 5.748, 10518.847, 478.249, 52896.496 25/09/19,05:55:07,13,07,1, 11.9,1,1, 5.748, 10518.871, 478.243, 52896.445 25/09/19,05:55:07,14,07,1, 11.9,1,1, 5.748, 10518.847, 478.234, 52896.408 25/09/19,05:55:07,15,07,1, 11.9,1,1, 5.748, 10518.840, 478.247, 52896.536 25/09/19,05:55:07,16,07,1, 11.9,1,1, 5.748, 10518.868, 478.233, 52896.445 25/09/19,05:55:07,17,07,1, 11.9,1,1, 5.748, 10518.854, 478.249, 52896.430 25/09/19,05:55:07,18,07,1, 11.9,1,1, 5.748, 10518.848, 478.244, 52896.465 25/09/19,05:55:07,19,07,1, 11.9,1,1, 5.748, 10518.846, 478.257, 52896.497 25/09/19,05:55:08,00,07,1, 11.8,1,1, 5.750, 10518.841, 478.257, 52896.497 25/09/19,05:55:08,01,07,1, 11.8,1,1, 5.750, 10518.858, 478.244, 52896.433 25/09/19,05:55:08,02,07,1, 11.8,1,1, 5.750, 10518.862, 478.242, 52896.404 25/09/19,05:55:08,03,07,1, 11.8,1,1, 5.750, 10518.847, 478.262, 52896.476 25/09/19,05:55:08,04,07,1, 11.8,1,1, 5.750, 10518.871, 478.234, 52896.433 25/09/19,05:55:08,05,07,1, 11.8,1,1, 5.750, 10518.855, 478.239, 52896.454 25/09/19,05:55:08,06,07,1, 11.8,1,1, 5.750, 10518.847, 478.254, 52896.432 25/09/19,05:55:08,07,07,1, 11.8,1,1, 5.750, 10518.840, 478.244, 52896.448 25/09/19,05:55:08,08,07,1, 11.8,1,1, 5.750, 10518.825, 478.241, 52896.450 25/09/19,05:55:08,09,07,1, 11.8,1,1, 5.750, 10518.845, 478.239, 52896.497 25/09/19,05:55:08,10,07,1, 11.8,1,1, 5.750, 10518.819, 478.221, 52896.424 25/09/19,05:55:08,11,07,1, 11.8,1,1, 5.750, 10518.822, 478.234, 52896.419 25/09/19,05:55:08,12,07,1, 11.8,1,1, 5.750, 10518.833, 478.261, 52896.530 25/09/19,05:55:08,13,07,1, 11.8,1,1, 5.750, 10518.816, 478.235, 52896.527 25/09/19,05:55:08,14,07,1, 11.8,1,1, 5.750, 10518.813, 478.256, 52896.452 25/09/19,05:55:08,15,07,1, 11.8,1,1, 5.750, 10518.811, 478.242, 52896.459 25/09/19,05:55:08,16,07,1, 11.8,1,1, 5.750, 10518.832, 478.248, 52896.433 25/09/19,05:55:08,17,07,1, 11.8,1,1, 5.750, 10518.810, 478.235, 52896.478 25/09/19,05:55:08,18,07,1, 11.8,1,1, 5.750, 10518.834, 478.231, 52896.540 25/09/19,05:55:08,19,07,1, 11.8,1,1, 5.750, 10518.826, 478.225, 52896.398 25/09/19,05:55:09,00,07,1, 11.8,1,1, 5.748, 10518.824, 478.225, 52896.398 25/09/19,05:55:09,01,07,1, 11.8,1,1, 5.748, 10518.830, 478.238, 52896.410 25/09/19,05:55:09,02,07,1, 11.8,1,1, 5.748, 10518.804, 478.235, 52896.450 25/09/19,05:55:09,03,07,1, 11.8,1,1, 5.748, 10518.821, 478.224, 52896.403 25/09/19,05:55:09,04,07,1, 11.8,1,1, 5.748, 10518.825, 478.226, 52896.419 25/09/19,05:55:09,05,07,1, 11.8,1,1, 5.748, 10518.828, 478.211, 52896.494 25/09/19,05:55:09,06,07,1, 11.8,1,1, 5.748, 10518.794, 478.220, 52896.502 25/09/19,05:55:09,07,07,1, 11.8,1,1, 5.748, 10518.807, 478.231, 52896.422 25/09/19,05:55:09,08,07,1, 11.8,1,1, 5.748, 10518.796, 478.204, 52896.489 25/09/19,05:55:09,09,07,1, 11.8,1,1, 5.748, 10518.821, 478.247, 52896.558 25/09/19,05:55:09,10,07,1, 11.8,1,1, 5.748, 10518.788, 478.228, 52896.470 25/09/19,05:55:09,11,07,1, 11.8,1,1, 5.748, 10518.780, 478.224, 52896.509 25/09/19,05:55:09,12,07,1, 11.8,1,1, 5.748, 10518.804, 478.219, 52896.417 25/09/19,05:55:09,13,07,1, 11.8,1,1, 5.748, 10518.804, 478.211, 52896.514 25/09/19,05:55:09,14,07,1, 11.8,1,1, 5.748, 10518.787, 478.219, 52896.447 25/09/19,05:55:09,15,07,1, 11.8,1,1, 5.748, 10518.800, 478.224, 52896.474 25/09/19,05:55:09,16,07,1, 11.8,1,1, 5.748, 10518.771, 478.217, 52896.417 25/09/19,05:55:09,17,07,1, 11.8,1,1, 5.748, 10518.792, 478.234, 52896.495 25/09/19,05:55:09,18,07,1, 11.8,1,1, 5.748, 10518.771, 478.224, 52896.537 25/09/19,05:55:09,19,07,1, 11.8,1,1, 5.748, 10518.780, 478.207, 52896.509 25/09/19,05:55:10,00,08,1, 11.9,1,1, 5.750, 10518.774, 478.207, 52896.509 25/09/19,05:55:10,01,08,1, 11.9,1,1, 5.750, 10518.785, 478.217, 52896.481 25/09/19,05:55:10,02,08,1, 11.9,1,1, 5.750, 10518.769, 478.181, 52896.429 25/09/19,05:55:10,03,08,1, 11.9,1,1, 5.750, 10518.788, 478.228, 52896.458 25/09/19,05:55:10,04,08,1, 11.9,1,1, 5.750, 10518.763, 478.194, 52896.478 25/09/19,05:55:10,05,08,1, 11.9,1,1, 5.750, 10518.778, 478.195, 52896.419 25/09/19,05:55:10,06,08,1, 11.9,1,1, 5.750, 10518.776, 478.213, 52896.493 25/09/19,05:55:10,07,08,1, 11.9,1,1, 5.750, 10518.789, 478.191, 52896.453 25/09/19,05:55:10,08,08,1, 11.9,1,1, 5.750, 10518.753, 478.186, 52896.489 25/09/19,05:55:10,09,08,1, 11.9,1,1, 5.750, 10518.772, 478.184, 52896.417 25/09/19,05:55:10,10,08,1, 11.9,1,1, 5.750, 10518.748, 478.190, 52896.373 25/09/19,05:55:10,11,08,1, 11.9,1,1, 5.750, 10518.760, 478.192, 52896.497 25/09/19,05:55:10,12,08,1, 11.9,1,1, 5.750, 10518.779, 478.209, 52896.443 25/09/19,05:55:10,13,08,1, 11.9,1,1, 5.750, 10518.745, 478.174, 52896.432 25/09/19,05:55:10,14,08,1, 11.9,1,1, 5.750, 10518.758, 478.180, 52896.451 25/09/19,05:55:10,15,08,1, 11.9,1,1, 5.750, 10518.781, 478.176, 52896.406 25/09/19,05:55:10,16,08,1, 11.9,1,1, 5.750, 10518.759, 478.183, 52896.483 25/09/19,05:55:10,17,08,1, 11.9,1,1, 5.750, 10518.740, 478.197, 52896.445 25/09/19,05:55:10,18,08,1, 11.9,1,1, 5.750, 10518.756, 478.194, 52896.465 25/09/19,05:55:10,19,08,1, 11.9,1,1, 5.750, 10518.747, 478.179, 52896.386 25/09/19,05:55:11,00,07,1, 11.9,1,1, 5.747, 10518.740, 478.179, 52896.386 25/09/19,05:55:11,01,07,1, 11.9,1,1, 5.747, 10518.751, 478.166, 52896.371 25/09/19,05:55:11,02,07,1, 11.9,1,1, 5.747, 10518.760, 478.167, 52896.423 25/09/19,05:55:11,03,07,1, 11.9,1,1, 5.747, 10518.763, 478.172, 52896.506 25/09/19,05:55:11,04,07,1, 11.9,1,1, 5.747, 10518.735, 478.178, 52896.493 25/09/19,05:55:11,05,07,1, 11.9,1,1, 5.747, 10518.744, 478.161, 52896.447 25/09/19,05:55:11,06,07,1, 11.9,1,1, 5.747, 10518.743, 478.148, 52896.418 25/09/19,05:55:11,07,07,1, 11.9,1,1, 5.747, 10518.712, 478.147, 52896.388 25/09/19,05:55:11,08,07,1, 11.9,1,1, 5.747, 10518.758, 478.144, 52896.469 25/09/19,05:55:11,09,07,1, 11.9,1,1, 5.747, 10518.741, 478.161, 52896.495 25/09/19,05:55:11,10,07,1, 11.9,1,1, 5.747, 10518.736, 478.134, 52896.473 25/09/19,05:55:11,11,07,1, 11.9,1,1, 5.747, 10518.744, 478.115, 52896.402 25/09/19,05:55:11,12,07,1, 11.9,1,1, 5.747, 10518.755, 478.143, 52896.412 25/09/19,05:55:11,13,07,1, 11.9,1,1, 5.747, 10518.740, 478.142, 52896.479 25/09/19,05:55:11,14,07,1, 11.9,1,1, 5.747, 10518.750, 478.111, 52896.464 25/09/19,05:55:11,15,07,1, 11.9,1,1, 5.747, 10518.749, 478.147, 52896.450 25/09/19,05:55:11,16,07,1, 11.9,1,1, 5.747, 10518.715, 478.141, 52896.468 25/09/19,05:55:11,17,07,1, 11.9,1,1, 5.747, 10518.739, 478.134, 52896.374 25/09/19,05:55:11,18,07,1, 11.9,1,1, 5.747, 10518.745, 478.117, 52896.388 25/09/19,05:55:11,19,07,1, 11.9,1,1, 5.747, 10518.707, 478.127, 52896.531 25/09/19,05:55:12,00,08,1, 11.8,1,1, 5.749, 10518.699, 478.127, 52896.531 25/09/19,05:55:12,01,08,1, 11.8,1,1, 5.749, 10518.744, 478.120, 52896.478 25/09/19,05:55:12,02,08,1, 11.8,1,1, 5.749, 10518.716, 478.103, 52896.440 25/09/19,05:55:12,03,08,1, 11.8,1,1, 5.749, 10518.743, 478.122, 52896.488 25/09/19,05:55:12,04,08,1, 11.8,1,1, 5.749, 10518.709, 478.111, 52896.480 25/09/19,05:55:12,05,08,1, 11.8,1,1, 5.749, 10518.718, 478.113, 52896.389 25/09/19,05:55:12,06,08,1, 11.8,1,1, 5.749, 10518.711, 478.090, 52896.394 25/09/19,05:55:12,07,08,1, 11.8,1,1, 5.749, 10518.725, 478.089, 52896.346 25/09/19,05:55:12,08,08,1, 11.8,1,1, 5.749, 10518.719, 478.097, 52896.362 25/09/19,05:55:12,09,08,1, 11.8,1,1, 5.749, 10518.684, 478.078, 52896.452 25/09/19,05:55:12,10,08,1, 11.8,1,1, 5.749, 10518.707, 478.080, 52896.381 25/09/19,05:55:12,11,08,1, 11.8,1,1, 5.749, 10518.684, 478.076, 52896.399 25/09/19,05:55:12,12,08,1, 11.8,1,1, 5.749, 10518.708, 478.072, 52896.430 25/09/19,05:55:12,13,08,1, 11.8,1,1, 5.749, 10518.698, 478.063, 52896.378 25/09/19,05:55:12,14,08,1, 11.8,1,1, 5.749, 10518.691, 478.072, 52896.419 25/09/19,05:55:12,15,08,1, 11.8,1,1, 5.749, 10518.679, 478.053, 52896.444 25/09/19,05:55:12,16,08,1, 11.8,1,1, 5.749, 10518.705, 478.068, 52896.412 25/09/19,05:55:12,17,08,1, 11.8,1,1, 5.749, 10518.715, 478.070, 52896.443 25/09/19,05:55:12,18,08,1, 11.8,1,1, 5.749, 10518.692, 478.088, 52896.469 25/09/19,05:55:12,19,08,1, 11.8,1,1, 5.749, 10518.678, 478.062, 52896.404 25/09/19,05:55:13,00,08,1, 11.9,1,1, 5.752, 10518.674, 478.062, 52896.404 25/09/19,05:55:13,01,08,1, 11.9,1,1, 5.752, 10518.679, 478.038, 52896.337 25/09/19,05:55:13,02,08,1, 11.9,1,1, 5.752, 10518.715, 478.062, 52896.411 25/09/19,05:55:13,03,08,1, 11.9,1,1, 5.752, 10518.685, 478.032, 52896.455 25/09/19,05:55:13,04,08,1, 11.9,1,1, 5.752, 10518.676, 478.066, 52896.448 25/09/19,05:55:13,05,08,1, 11.9,1,1, 5.752, 10518.683, 478.043, 52896.406 25/09/19,05:55:13,06,08,1, 11.9,1,1, 5.752, 10518.685, 478.045, 52896.324 25/09/19,05:55:13,07,08,1, 11.9,1,1, 5.752, 10518.687, 478.027, 52896.323 25/09/19,05:55:13,08,08,1, 11.9,1,1, 5.752, 10518.702, 478.017, 52896.377 25/09/19,05:55:13,09,08,1, 11.9,1,1, 5.752, 10518.682, 478.013, 52896.338 25/09/19,05:55:13,10,08,1, 11.9,1,1, 5.752, 10518.698, 478.045, 52896.432 25/09/19,05:55:13,11,08,1, 11.9,1,1, 5.752, 10518.656, 478.018, 52896.368 25/09/19,05:55:13,12,08,1, 11.9,1,1, 5.752, 10518.702, 477.990, 52896.358 25/09/19,05:55:13,13,08,1, 11.9,1,1, 5.752, 10518.704, 478.014, 52896.359 25/09/19,05:55:13,14,08,1, 11.9,1,1, 5.752, 10518.668, 477.991, 52896.346 25/09/19,05:55:13,15,08,1, 11.9,1,1, 5.752, 10518.695, 478.014, 52896.343 25/09/19,05:55:13,16,08,1, 11.9,1,1, 5.752, 10518.687, 477.999, 52896.338 25/09/19,05:55:13,17,08,1, 11.9,1,1, 5.752, 10518.682, 478.012, 52896.387 25/09/19,05:55:13,18,08,1, 11.9,1,1, 5.752, 10518.700, 477.970, 52896.325 25/09/19,05:55:13,19,08,1, 11.9,1,1, 5.752, 10518.675, 478.015, 52896.397 25/09/19,05:55:14,00,07,1, 11.9,1,1, 5.747, 10518.674, 478.015, 52896.397 25/09/19,05:55:14,01,07,1, 11.9,1,1, 5.747, 10518.682, 478.014, 52896.348 25/09/19,05:55:14,02,07,1, 11.9,1,1, 5.747, 10518.676, 477.966, 52896.297 25/09/19,05:55:14,03,07,1, 11.9,1,1, 5.747, 10518.670, 477.991, 52896.374 25/09/19,05:55:14,04,07,1, 11.9,1,1, 5.747, 10518.697, 477.974, 52896.448 25/09/19,05:55:14,05,07,1, 11.9,1,1, 5.747, 10518.672, 477.985, 52896.349 25/09/19,05:55:14,06,07,1, 11.9,1,1, 5.747, 10518.657, 477.963, 52896.419 25/09/19,05:55:14,07,07,1, 11.9,1,1, 5.747, 10518.668, 477.945, 52896.362 25/09/19,05:55:14,08,07,1, 11.9,1,1, 5.747, 10518.666, 477.966, 52896.338 25/09/19,05:55:14,09,07,1, 11.9,1,1, 5.747, 10518.665, 477.947, 52896.341 25/09/19,05:55:14,10,07,1, 11.9,1,1, 5.747, 10518.647, 477.936, 52896.396 25/09/19,05:55:14,11,07,1, 11.9,1,1, 5.747, 10518.666, 477.947, 52896.348 25/09/19,05:55:14,12,07,1, 11.9,1,1, 5.747, 10518.657, 477.961, 52896.382 25/09/19,05:55:14,13,07,1, 11.9,1,1, 5.747, 10518.669, 477.921, 52896.408 25/09/19,05:55:14,14,07,1, 11.9,1,1, 5.747, 10518.653, 477.945, 52896.433 25/09/19,05:55:14,15,07,1, 11.9,1,1, 5.747, 10518.668, 477.914, 52896.343 25/09/19,05:55:14,16,07,1, 11.9,1,1, 5.747, 10518.658, 477.917, 52896.342 25/09/19,05:55:14,17,07,1, 11.9,1,1, 5.747, 10518.655, 477.888, 52896.391 25/09/19,05:55:14,18,07,1, 11.9,1,1, 5.747, 10518.635, 477.910, 52896.367 25/09/19,05:55:14,19,07,1, 11.9,1,1, 5.747, 10518.632, 477.902, 52896.382 25/09/19,05:55:15,00,08,1, 11.9,1,1, 5.747, 10518.632, 477.902, 52896.382 25/09/19,05:55:15,01,08,1, 11.9,1,1, 5.747, 10518.649, 477.908, 52896.455 25/09/19,05:55:15,02,08,1, 11.9,1,1, 5.747, 10518.635, 477.908, 52896.335 25/09/19,05:55:15,03,08,1, 11.9,1,1, 5.747, 10518.646, 477.902, 52896.378 25/09/19,05:55:15,04,08,1, 11.9,1,1, 5.747, 10518.636, 477.922, 52896.464 25/09/19,05:55:15,05,08,1, 11.9,1,1, 5.747, 10518.647, 477.874, 52896.373 25/09/19,05:55:15,06,08,1, 11.9,1,1, 5.747, 10518.649, 477.886, 52896.371 25/09/19,05:55:15,07,08,1, 11.9,1,1, 5.747, 10518.627, 477.837, 52896.324 25/09/19,05:55:15,08,08,1, 11.9,1,1, 5.747, 10518.644, 477.866, 52896.338 25/09/19,05:55:15,09,08,1, 11.9,1,1, 5.747, 10518.642, 477.863, 52896.392 25/09/19,05:55:15,10,08,1, 11.9,1,1, 5.747, 10518.639, 477.872, 52896.337 25/09/19,05:55:15,11,08,1, 11.9,1,1, 5.747, 10518.629, 477.869, 52896.400 25/09/19,05:55:15,12,08,1, 11.9,1,1, 5.747, 10518.659, 477.848, 52896.391 25/09/19,05:55:15,13,08,1, 11.9,1,1, 5.747, 10518.641, 477.841, 52896.348 25/09/19,05:55:15,14,08,1, 11.9,1,1, 5.747, 10518.642, 477.830, 52896.416 25/09/19,05:55:15,15,08,1, 11.9,1,1, 5.747, 10518.647, 477.807, 52896.342 25/09/19,05:55:15,16,08,1, 11.9,1,1, 5.747, 10518.641, 477.810, 52896.359 25/09/19,05:55:15,17,08,1, 11.9,1,1, 5.747, 10518.635, 477.809, 52896.305 25/09/19,05:55:15,18,08,1, 11.9,1,1, 5.747, 10518.624, 477.813, 52896.429 25/09/19,05:55:15,19,08,1, 11.9,1,1, 5.747, 10518.651, 477.816, 52896.400 25/09/19,05:55:16,00,07,1, 11.8,1,1, 5.749, 10518.649, 477.816, 52896.400 25/09/19,05:55:16,01,07,1, 11.8,1,1, 5.749, 10518.650, 477.797, 52896.394 25/09/19,05:55:16,02,07,1, 11.8,1,1, 5.749, 10518.647, 477.774, 52896.308 25/09/19,05:55:16,03,07,1, 11.8,1,1, 5.749, 10518.637, 477.796, 52896.389 25/09/19,05:55:16,04,07,1, 11.8,1,1, 5.749, 10518.631, 477.759, 52896.341 25/09/19,05:55:16,05,07,1, 11.8,1,1, 5.749, 10518.628, 477.789, 52896.387 25/09/19,05:55:16,06,07,1, 11.8,1,1, 5.749, 10518.620, 477.751, 52896.290 25/09/19,05:55:16,07,07,1, 11.8,1,1, 5.749, 10518.626, 477.783, 52896.313 25/09/19,05:55:16,08,07,1, 11.8,1,1, 5.749, 10518.646, 477.749, 52896.300 25/09/19,05:55:16,09,07,1, 11.8,1,1, 5.749, 10518.627, 477.744, 52896.405 25/09/19,05:55:16,10,07,1, 11.8,1,1, 5.749, 10518.612, 477.732, 52896.334 25/09/19,05:55:16,11,07,1, 11.8,1,1, 5.749, 10518.639, 477.739, 52896.355 25/09/19,05:55:16,12,07,1, 11.8,1,1, 5.749, 10518.613, 477.739, 52896.323 25/09/19,05:55:16,13,07,1, 11.8,1,1, 5.749, 10518.640, 477.730, 52896.299 25/09/19,05:55:16,14,07,1, 11.8,1,1, 5.749, 10518.625, 477.730, 52896.362 25/09/19,05:55:16,15,07,1, 11.8,1,1, 5.749, 10518.640, 477.701, 52896.346 25/09/19,05:55:16,16,07,1, 11.8,1,1, 5.749, 10518.612, 477.718, 52896.331 25/09/19,05:55:16,17,07,1, 11.8,1,1, 5.749, 10518.641, 477.688, 52896.278 25/09/19,05:55:16,18,07,1, 11.8,1,1, 5.749, 10518.625, 477.706, 52896.316 25/09/19,05:55:16,19,07,1, 11.8,1,1, 5.749, 10518.626, 477.688, 52896.311 25/09/19,05:55:17,00,07,1, 12.0,1,1, 5.750, 10518.624, 477.688, 52896.311 25/09/19,05:55:17,01,07,1, 12.0,1,1, 5.750, 10518.618, 477.664, 52896.336 25/09/19,05:55:17,02,07,1, 12.0,1,1, 5.750, 10518.604, 477.667, 52896.311 25/09/19,05:55:17,03,07,1, 12.0,1,1, 5.750, 10518.623, 477.651, 52896.270 25/09/19,05:55:17,04,07,1, 12.0,1,1, 5.750, 10518.629, 477.681, 52896.309 25/09/19,05:55:17,05,07,1, 12.0,1,1, 5.750, 10518.600, 477.634, 52896.258 25/09/19,05:55:17,06,07,1, 12.0,1,1, 5.750, 10518.627, 477.660, 52896.277 25/09/19,05:55:17,07,07,1, 12.0,1,1, 5.750, 10518.620, 477.632, 52896.302 25/09/19,05:55:17,08,07,1, 12.0,1,1, 5.750, 10518.621, 477.613, 52896.335 25/09/19,05:55:17,09,07,1, 12.0,1,1, 5.750, 10518.628, 477.621, 52896.262 25/09/19,05:55:17,10,07,1, 12.0,1,1, 5.750, 10518.617, 477.611, 52896.247 25/09/19,05:55:17,11,07,1, 12.0,1,1, 5.750, 10518.605, 477.611, 52896.270 25/09/19,05:55:17,12,07,1, 12.0,1,1, 5.750, 10518.608, 477.629, 52896.375 25/09/19,05:55:17,13,07,1, 12.0,1,1, 5.750, 10518.625, 477.605, 52896.341 25/09/19,05:55:17,14,07,1, 12.0,1,1, 5.750, 10518.630, 477.598, 52896.340 25/09/19,05:55:17,15,07,1, 12.0,1,1, 5.750, 10518.599, 477.599, 52896.334 25/09/19,05:55:17,16,07,1, 12.0,1,1, 5.750, 10518.595, 477.616, 52896.329 25/09/19,05:55:17,17,07,1, 12.0,1,1, 5.750, 10518.605, 477.595, 52896.303 25/09/19,05:55:17,18,07,1, 12.0,1,1, 5.750, 10518.617, 477.567, 52896.297 25/09/19,05:55:17,19,07,1, 12.0,1,1, 5.750, 10518.603, 477.576, 52896.314 25/09/19,05:55:18,00,08,1, 11.9,1,1, 5.750, 10518.599, 477.576, 52896.314 25/09/19,05:55:18,01,08,1, 11.9,1,1, 5.750, 10518.589, 477.577, 52896.309 25/09/19,05:55:18,02,08,1, 11.9,1,1, 5.750, 10518.662, 477.572, 52896.395 25/09/19,05:55:18,03,08,1, 11.9,1,1, 5.750, 10518.609, 477.550, 52896.263 25/09/19,05:55:18,04,08,1, 11.9,1,1, 5.750, 10518.588, 477.559, 52896.289 25/09/19,05:55:18,05,08,1, 11.9,1,1, 5.750, 10518.605, 477.544, 52896.313 25/09/19,05:55:18,06,08,1, 11.9,1,1, 5.750, 10518.588, 477.519, 52896.290 25/09/19,05:55:18,07,08,1, 11.9,1,1, 5.750, 10518.629, 477.531, 52896.310 25/09/19,05:55:18,08,08,1, 11.9,1,1, 5.750, 10518.608, 477.516, 52896.264 25/09/19,05:55:18,09,08,1, 11.9,1,1, 5.750, 10518.615, 477.506, 52896.280 25/09/19,05:55:18,10,08,1, 11.9,1,1, 5.750, 10518.602, 477.497, 52896.271 25/09/19,05:55:18,11,08,1, 11.9,1,1, 5.750, 10518.605, 477.539, 52896.321 25/09/19,05:55:18,12,08,1, 11.9,1,1, 5.750, 10518.584, 477.472, 52896.072 25/09/19,05:55:18,13,08,1, 11.9,1,1, 5.750, 10518.587, 477.507, 52896.278 25/09/19,05:55:18,14,08,1, 11.9,1,1, 5.750, 10518.620, 477.499, 52896.338 25/09/19,05:55:18,15,08,1, 11.9,1,1, 5.750, 10518.601, 477.466, 52896.325 25/09/19,05:55:18,16,08,1, 11.9,1,1, 5.750, 10518.596, 477.456, 52896.282 25/09/19,05:55:18,17,08,1, 11.9,1,1, 5.750, 10518.629, 477.458, 52896.249 25/09/19,05:55:18,18,08,1, 11.9,1,1, 5.750, 10518.612, 477.431, 52896.183 25/09/19,05:55:18,19,08,1, 11.9,1,1, 5.750, 10518.588, 477.449, 52896.261 25/09/19,05:55:19,00,08,1, 11.9,1,1, 5.753, 10518.582, 477.449, 52896.261 25/09/19,05:55:19,01,08,1, 11.9,1,1, 5.753, 10518.606, 477.441, 52896.188 25/09/19,05:55:19,02,08,1, 11.9,1,1, 5.753, 10518.600, 477.428, 52896.134 25/09/19,05:55:19,03,08,1, 11.9,1,1, 5.753, 10518.602, 477.427, 52896.256 25/09/19,05:55:19,04,08,1, 11.9,1,1, 5.753, 10518.587, 477.409, 52896.183 25/09/19,05:55:19,05,08,1, 11.9,1,1, 5.753, 10518.591, 477.426, 52896.145 25/09/19,05:55:19,06,08,1, 11.9,1,1, 5.753, 10518.608, 477.402, 52896.171 25/09/19,05:55:19,07,08,1, 11.9,1,1, 5.753, 10518.620, 477.395, 52896.245 25/09/19,05:55:19,08,08,1, 11.9,1,1, 5.753, 10518.587, 477.392, 52896.205 25/09/19,05:55:19,09,08,1, 11.9,1,1, 5.753, 10518.607, 477.371, 52896.230 25/09/19,05:55:19,10,08,1, 11.9,1,1, 5.753, 10518.632, 477.390, 52896.201 25/09/19,05:55:19,11,08,1, 11.9,1,1, 5.753, 10518.598, 477.348, 52896.206 25/09/19,05:55:19,12,08,1, 11.9,1,1, 5.753, 10518.630, 477.356, 52896.163 25/09/19,05:55:19,13,08,1, 11.9,1,1, 5.753, 10518.620, 477.357, 52896.092 25/09/19,05:55:19,14,08,1, 11.9,1,1, 5.753, 10518.587, 477.364, 52896.200 25/09/19,05:55:19,15,08,1, 11.9,1,1, 5.753, 10518.602, 477.351, 52896.148 25/09/19,05:55:19,16,08,1, 11.9,1,1, 5.753, 10518.594, 477.354, 52896.248 25/09/19,05:55:19,17,08,1, 11.9,1,1, 5.753, 10518.604, 477.331, 52896.183 25/09/19,05:55:19,18,08,1, 11.9,1,1, 5.753, 10518.594, 477.336, 52896.195 25/09/19,05:55:19,19,08,1, 11.9,1,1, 5.753, 10518.608, 477.324, 52896.210 25/09/19,05:55:20,00,07,1, 11.9,1,1, 5.750, 10518.607, 477.324, 52896.210 25/09/19,05:55:20,01,07,1, 11.9,1,1, 5.750, 10518.586, 477.317, 52896.175 25/09/19,05:55:20,02,07,1, 11.9,1,1, 5.750, 10518.616, 477.306, 52896.159 25/09/19,05:55:20,03,07,1, 11.9,1,1, 5.750, 10518.592, 477.300, 52896.196 25/09/19,05:55:20,04,07,1, 11.9,1,1, 5.750, 10518.577, 477.267, 52896.160 25/09/19,05:55:20,05,07,1, 11.9,1,1, 5.750, 10518.588, 477.290, 52896.202 25/09/19,05:55:20,06,07,1, 11.9,1,1, 5.750, 10518.583, 477.255, 52896.129 25/09/19,05:55:20,07,07,1, 11.9,1,1, 5.750, 10518.621, 477.258, 52896.084 25/09/19,05:55:20,08,07,1, 11.9,1,1, 5.750, 10518.625, 477.236, 52896.186 25/09/19,05:55:20,09,07,1, 11.9,1,1, 5.750, 10518.596, 477.246, 52896.167 25/09/19,05:55:20,10,07,1, 11.9,1,1, 5.750, 10518.602, 477.238, 52896.161 25/09/19,05:55:20,11,07,1, 11.9,1,1, 5.750, 10518.609, 477.246, 52896.178 25/09/19,05:55:20,12,07,1, 11.9,1,1, 5.750, 10518.586, 477.204, 52896.159 25/09/19,05:55:20,13,07,1, 11.9,1,1, 5.750, 10518.623, 477.236, 52896.206 25/09/19,05:55:20,14,07,1, 11.9,1,1, 5.750, 10518.604, 477.220, 52896.227 25/09/19,05:55:20,15,07,1, 11.9,1,1, 5.750, 10518.610, 477.198, 52896.184 25/09/19,05:55:20,16,07,1, 11.9,1,1, 5.750, 10518.596, 477.189, 52896.160 25/09/19,05:55:20,17,07,1, 11.9,1,1, 5.750, 10518.609, 477.199, 52896.151 25/09/19,05:55:20,18,07,1, 11.9,1,1, 5.750, 10518.590, 477.168, 52896.095 25/09/19,05:55:20,19,07,1, 11.9,1,1, 5.750, 10518.613, 477.178, 52896.163 25/09/19,05:55:21,00,07,1, 11.9,1,1, 5.748, 10518.607, 477.178, 52896.163 25/09/19,05:55:21,01,07,1, 11.9,1,1, 5.748, 10518.611, 477.151, 52896.162 25/09/19,05:55:21,02,07,1, 11.9,1,1, 5.748, 10518.613, 477.131, 52896.095 25/09/19,05:55:21,03,07,1, 11.9,1,1, 5.748, 10518.599, 477.161, 52896.169 25/09/19,05:55:21,04,07,1, 11.9,1,1, 5.748, 10518.602, 477.153, 52896.216 25/09/19,05:55:21,05,07,1, 11.9,1,1, 5.748, 10518.625, 477.135, 52896.162 25/09/19,05:55:21,06,07,1, 11.9,1,1, 5.748, 10518.630, 477.133, 52896.185 25/09/19,05:55:21,07,07,1, 11.9,1,1, 5.748, 10518.597, 477.106, 52896.114 25/09/19,05:55:21,08,07,1, 11.9,1,1, 5.748, 10518.635, 477.109, 52896.107 25/09/19,05:55:21,09,07,1, 11.9,1,1, 5.748, 10518.618, 477.091, 52896.142 25/09/19,05:55:21,10,07,1, 11.9,1,1, 5.748, 10518.618, 477.104, 52896.170 25/09/19,05:55:21,11,07,1, 11.9,1,1, 5.748, 10518.615, 477.085, 52896.080 25/09/19,05:55:21,12,07,1, 11.9,1,1, 5.748, 10518.628, 477.095, 52896.114 25/09/19,05:55:21,13,07,1, 11.9,1,1, 5.748, 10518.621, 477.075, 52896.064 25/09/19,05:55:21,14,07,1, 11.9,1,1, 5.748, 10518.601, 477.064, 52896.070 25/09/19,05:55:21,15,07,1, 11.9,1,1, 5.748, 10518.600, 477.061, 52896.062 25/09/19,05:55:21,16,07,1, 11.9,1,1, 5.748, 10518.641, 477.079, 52896.117 25/09/19,05:55:21,17,07,1, 11.9,1,1, 5.748, 10518.596, 477.034, 52896.135 25/09/19,05:55:21,18,07,1, 11.9,1,1, 5.748, 10518.646, 477.054, 52896.162 25/09/19,05:55:21,19,07,1, 11.9,1,1, 5.748, 10518.621, 477.027, 52896.096 25/09/19,05:55:22,00,07,1, 11.9,1,1, 5.748, 10518.615, 477.027, 52896.096 25/09/19,05:55:22,01,07,1, 11.9,1,1, 5.748, 10518.615, 476.997, 52896.123 25/09/19,05:55:22,02,07,1, 11.9,1,1, 5.748, 10518.635, 477.023, 52896.065 25/09/19,05:55:22,03,07,1, 11.9,1,1, 5.748, 10518.608, 477.004, 52896.048 25/09/19,05:55:22,04,07,1, 11.9,1,1, 5.748, 10518.629, 477.002, 52896.099 25/09/19,05:55:22,05,07,1, 11.9,1,1, 5.748, 10518.635, 476.982, 52896.110 25/09/19,05:55:22,06,07,1, 11.9,1,1, 5.748, 10518.639, 476.983, 52896.087 25/09/19,05:55:22,07,07,1, 11.9,1,1, 5.748, 10518.642, 476.967, 52896.110 25/09/19,05:55:22,08,07,1, 11.9,1,1, 5.748, 10518.636, 476.947, 52896.100 25/09/19,05:55:22,09,07,1, 11.9,1,1, 5.748, 10518.627, 476.952, 52896.108 25/09/19,05:55:22,10,07,1, 11.9,1,1, 5.748, 10518.617, 476.954, 52896.076 25/09/19,05:55:22,11,07,1, 11.9,1,1, 5.748, 10518.636, 476.942, 52895.995 25/09/19,05:55:22,12,07,1, 11.9,1,1, 5.748, 10518.614, 476.944, 52896.073 25/09/19,05:55:22,13,07,1, 11.9,1,1, 5.748, 10518.648, 476.931, 52896.083 25/09/19,05:55:22,14,07,1, 11.9,1,1, 5.748, 10518.644, 476.916, 52896.096 25/09/19,05:55:22,15,07,1, 11.9,1,1, 5.748, 10518.649, 476.905, 52896.035 25/09/19,05:55:22,16,07,1, 11.9,1,1, 5.748, 10518.644, 476.916, 52896.078 25/09/19,05:55:22,17,07,1, 11.9,1,1, 5.748, 10518.639, 476.916, 52896.007 25/09/19,05:55:22,18,07,1, 11.9,1,1, 5.748, 10518.652, 476.868, 52896.002 25/09/19,05:55:22,19,07,1, 11.9,1,1, 5.748, 10518.670, 476.914, 52896.136 25/09/19,05:55:23,00,07,1, 11.9,1,1, 5.746, 10518.665, 476.914, 52896.136 25/09/19,05:55:23,01,07,1, 11.9,1,1, 5.746, 10518.647, 476.853, 52896.088 25/09/19,05:55:23,02,07,1, 11.9,1,1, 5.746, 10518.657, 476.871, 52896.016 25/09/19,05:55:23,03,07,1, 11.9,1,1, 5.746, 10518.646, 476.866, 52896.070 25/09/19,05:55:23,04,07,1, 11.9,1,1, 5.746, 10518.641, 476.838, 52896.053 25/09/19,05:55:23,05,07,1, 11.9,1,1, 5.746, 10518.661, 476.837, 52896.065 25/09/19,05:55:23,06,07,1, 11.9,1,1, 5.746, 10518.650, 476.824, 52896.087 25/09/19,05:55:23,07,07,1, 11.9,1,1, 5.746, 10518.658, 476.821, 52896.074 25/09/19,05:55:23,08,07,1, 11.9,1,1, 5.746, 10518.663, 476.810, 52895.987 25/09/19,05:55:23,09,07,1, 11.9,1,1, 5.746, 10518.677, 476.781, 52896.047 25/09/19,05:55:23,10,07,1, 11.9,1,1, 5.746, 10518.654, 476.769, 52896.041 25/09/19,05:55:23,11,07,1, 11.9,1,1, 5.746, 10518.667, 476.792, 52896.038 25/09/19,05:55:23,12,07,1, 11.9,1,1, 5.746, 10518.665, 476.769, 52896.067 25/09/19,05:55:23,13,07,1, 11.9,1,1, 5.746, 10518.669, 476.768, 52896.051 25/09/19,05:55:23,14,07,1, 11.9,1,1, 5.746, 10518.659, 476.746, 52895.978 25/09/19,05:55:23,15,07,1, 11.9,1,1, 5.746, 10518.675, 476.762, 52895.964 25/09/19,05:55:23,16,07,1, 11.9,1,1, 5.746, 10518.685, 476.741, 52896.025 25/09/19,05:55:23,17,07,1, 11.9,1,1, 5.746, 10518.667, 476.733, 52896.062 25/09/19,05:55:23,18,07,1, 11.9,1,1, 5.746, 10518.690, 476.747, 52896.008 25/09/19,05:55:23,19,07,1, 11.9,1,1, 5.746, 10518.661, 476.735, 52896.060 25/09/19,05:55:24,00,07,1, 12.0,1,1, 5.745, 10518.657, 476.735, 52896.060 25/09/19,05:55:24,01,07,1, 12.0,1,1, 5.745, 10518.662, 476.715, 52896.041 25/09/19,05:55:24,02,07,1, 12.0,1,1, 5.745, 10518.673, 476.702, 52895.995 25/09/19,05:55:24,03,07,1, 12.0,1,1, 5.745, 10518.697, 476.681, 52895.989 25/09/19,05:55:24,04,07,1, 12.0,1,1, 5.745, 10518.701, 476.694, 52896.031 25/09/19,05:55:24,05,07,1, 12.0,1,1, 5.745, 10518.662, 476.644, 52896.024 25/09/19,05:55:24,06,07,1, 12.0,1,1, 5.745, 10518.663, 476.676, 52895.996 25/09/19,05:55:24,07,07,1, 12.0,1,1, 5.745, 10518.676, 476.634, 52895.990 25/09/19,05:55:24,08,07,1, 12.0,1,1, 5.745, 10518.686, 476.674, 52896.013 25/09/19,05:55:24,09,07,1, 12.0,1,1, 5.745, 10518.690, 476.635, 52895.925 25/09/19,05:55:24,10,07,1, 12.0,1,1, 5.745, 10518.697, 476.646, 52896.038 25/09/19,05:55:24,11,07,1, 12.0,1,1, 5.745, 10518.702, 476.621, 52895.973 25/09/19,05:55:24,12,07,1, 12.0,1,1, 5.745, 10518.706, 476.630, 52895.982 25/09/19,05:55:24,13,07,1, 12.0,1,1, 5.745, 10518.691, 476.611, 52895.989 25/09/19,05:55:24,14,07,1, 12.0,1,1, 5.745, 10518.705, 476.613, 52895.998 25/09/19,05:55:24,15,07,1, 12.0,1,1, 5.745, 10518.701, 476.593, 52896.030 25/09/19,05:55:24,16,07,1, 12.0,1,1, 5.745, 10518.696, 476.595, 52895.988 25/09/19,05:55:24,17,07,1, 12.0,1,1, 5.745, 10518.691, 476.597, 52895.981 25/09/19,05:55:24,18,07,1, 12.0,1,1, 5.745, 10518.707, 476.547, 52895.913 25/09/19,05:55:24,19,07,1, 12.0,1,1, 5.745, 10518.699, 476.554, 52895.914 25/09/19,05:55:25,00,07,1, 11.9,1,1, 5.752, 10518.699, 476.554, 52895.914 25/09/19,05:55:25,01,07,1, 11.9,1,1, 5.752, 10518.725, 476.551, 52895.951 25/09/19,05:55:25,02,07,1, 11.9,1,1, 5.752, 10518.721, 476.554, 52896.003 25/09/19,05:55:25,03,07,1, 11.9,1,1, 5.752, 10518.714, 476.541, 52895.968 25/09/19,05:55:25,04,07,1, 11.9,1,1, 5.752, 10518.707, 476.518, 52895.950 25/09/19,05:55:25,05,07,1, 11.9,1,1, 5.752, 10518.719, 476.521, 52895.884 25/09/19,05:55:25,06,07,1, 11.9,1,1, 5.752, 10518.718, 476.511, 52895.945 25/09/19,05:55:25,07,07,1, 11.9,1,1, 5.752, 10518.736, 476.505, 52895.890 25/09/19,05:55:25,08,07,1, 11.9,1,1, 5.752, 10518.738, 476.512, 52895.891 25/09/19,05:55:25,09,07,1, 11.9,1,1, 5.752, 10518.756, 476.494, 52895.964 25/09/19,05:55:25,10,07,1, 11.9,1,1, 5.752, 10518.728, 476.475, 52895.950 25/09/19,05:55:25,11,07,1, 11.9,1,1, 5.752, 10518.738, 476.492, 52896.006 25/09/19,05:55:25,12,07,1, 11.9,1,1, 5.752, 10518.737, 476.443, 52895.931 25/09/19,05:55:25,13,07,1, 11.9,1,1, 5.752, 10518.746, 476.457, 52895.898 25/09/19,05:55:25,14,07,1, 11.9,1,1, 5.752, 10518.752, 476.454, 52895.935 25/09/19,05:55:25,15,07,1, 11.9,1,1, 5.752, 10518.738, 476.458, 52895.938 25/09/19,05:55:25,16,07,1, 11.9,1,1, 5.752, 10518.723, 476.408, 52895.892 25/09/19,05:55:25,17,07,1, 11.9,1,1, 5.752, 10518.740, 476.440, 52895.883 25/09/19,05:55:25,18,07,1, 11.9,1,1, 5.752, 10518.737, 476.412, 52895.907 25/09/19,05:55:25,19,07,1, 11.9,1,1, 5.752, 10518.748, 476.418, 52895.914 25/09/19,05:55:26,00,07,1, 11.9,1,1, 5.749, 10518.740, 476.418, 52895.914 25/09/19,05:55:26,01,07,1, 11.9,1,1, 5.749, 10518.719, 476.392, 52895.909 25/09/19,05:55:26,02,07,1, 11.9,1,1, 5.749, 10518.753, 476.359, 52895.877 25/09/19,05:55:26,03,07,1, 11.9,1,1, 5.749, 10518.774, 476.368, 52895.886 25/09/19,05:55:26,04,07,1, 11.9,1,1, 5.749, 10518.761, 476.356, 52895.899 25/09/19,05:55:26,05,07,1, 11.9,1,1, 5.749, 10518.752, 476.337, 52895.927 25/09/19,05:55:26,06,07,1, 11.9,1,1, 5.749, 10518.731, 476.364, 52895.884 25/09/19,05:55:26,07,07,1, 11.9,1,1, 5.749, 10518.782, 476.352, 52895.881 25/09/19,05:55:26,08,07,1, 11.9,1,1, 5.749, 10518.782, 476.311, 52895.836 25/09/19,05:55:26,09,07,1, 11.9,1,1, 5.749, 10518.773, 476.293, 52895.842 25/09/19,05:55:26,10,07,1, 11.9,1,1, 5.749, 10518.763, 476.303, 52895.900 25/09/19,05:55:26,11,07,1, 11.9,1,1, 5.749, 10518.807, 476.298, 52895.816 25/09/19,05:55:26,12,07,1, 11.9,1,1, 5.749, 10518.777, 476.308, 52895.829 25/09/19,05:55:26,13,07,1, 11.9,1,1, 5.749, 10518.793, 476.279, 52895.894 25/09/19,05:55:26,14,07,1, 11.9,1,1, 5.749, 10518.772, 476.282, 52895.932 25/09/19,05:55:26,15,07,1, 11.9,1,1, 5.749, 10518.783, 476.247, 52895.884 25/09/19,05:55:26,16,07,1, 11.9,1,1, 5.749, 10518.788, 476.263, 52895.894 25/09/19,05:55:26,17,07,1, 11.9,1,1, 5.749, 10518.806, 476.260, 52895.920 25/09/19,05:55:26,18,07,1, 11.9,1,1, 5.749, 10518.806, 476.251, 52895.921 25/09/19,05:55:26,19,07,1, 11.9,1,1, 5.749, 10518.805, 476.249, 52895.888 25/09/19,05:55:27,00,07,1, 11.9,1,1, 5.753, 10518.799, 476.249, 52895.888 25/09/19,05:55:27,01,07,1, 11.9,1,1, 5.753, 10518.792, 476.210, 52895.821 25/09/19,05:55:27,02,07,1, 11.9,1,1, 5.753, 10518.806, 476.223, 52895.839 25/09/19,05:55:27,03,07,1, 11.9,1,1, 5.753, 10518.803, 476.206, 52895.872 25/09/19,05:55:27,04,07,1, 11.9,1,1, 5.753, 10518.815, 476.215, 52895.875 25/09/19,05:55:27,05,07,1, 11.9,1,1, 5.753, 10518.809, 476.185, 52895.872 25/09/19,05:55:27,06,07,1, 11.9,1,1, 5.753, 10518.806, 476.201, 52895.879 25/09/19,05:55:27,07,07,1, 11.9,1,1, 5.753, 10518.853, 476.187, 52895.798 25/09/19,05:55:27,08,07,1, 11.9,1,1, 5.753, 10518.827, 476.186, 52895.820 25/09/19,05:55:27,09,07,1, 11.9,1,1, 5.753, 10518.819, 476.155, 52895.842 25/09/19,05:55:27,10,07,1, 11.9,1,1, 5.753, 10518.832, 476.175, 52895.916 25/09/19,05:55:27,11,07,1, 11.9,1,1, 5.753, 10518.826, 476.139, 52895.798 25/09/19,05:55:27,12,07,1, 11.9,1,1, 5.753, 10518.838, 476.162, 52895.843 25/09/19,05:55:27,13,07,1, 11.9,1,1, 5.753, 10518.826, 476.173, 52895.781 25/09/19,05:55:27,14,07,1, 11.9,1,1, 5.753, 10518.858, 476.122, 52895.816 25/09/19,05:55:27,15,07,1, 11.9,1,1, 5.753, 10518.840, 476.109, 52895.804 25/09/19,05:55:27,16,07,1, 11.9,1,1, 5.753, 10518.852, 476.118, 52895.797 25/09/19,05:55:27,17,07,1, 11.9,1,1, 5.753, 10518.861, 476.119, 52895.857 25/09/19,05:55:27,18,07,1, 11.9,1,1, 5.753, 10518.850, 476.112, 52895.853 25/09/19,05:55:27,19,07,1, 11.9,1,1, 5.753, 10518.853, 476.112, 52895.866 25/09/19,05:55:28,00,07,1, 12.0,1,1, 5.746, 10518.849, 476.112, 52895.866 25/09/19,05:55:28,01,07,1, 12.0,1,1, 5.746, 10518.866, 476.071, 52895.793 25/09/19,05:55:28,02,07,1, 12.0,1,1, 5.746, 10518.866, 476.075, 52895.783 25/09/19,05:55:28,03,07,1, 12.0,1,1, 5.746, 10518.879, 476.062, 52895.795 25/09/19,05:55:28,04,07,1, 12.0,1,1, 5.746, 10518.858, 476.062, 52895.829 25/09/19,05:55:28,05,07,1, 12.0,1,1, 5.746, 10518.868, 476.053, 52895.811 25/09/19,05:55:28,06,07,1, 12.0,1,1, 5.746, 10518.871, 476.051, 52895.849 25/09/19,05:55:28,07,07,1, 12.0,1,1, 5.746, 10518.860, 476.036, 52895.783 25/09/19,05:55:28,08,07,1, 12.0,1,1, 5.746, 10518.875, 476.021, 52895.758 25/09/19,05:55:28,09,07,1, 12.0,1,1, 5.746, 10518.879, 476.003, 52895.799 25/09/19,05:55:28,10,07,1, 12.0,1,1, 5.746, 10518.871, 475.987, 52895.803 25/09/19,05:55:28,11,07,1, 12.0,1,1, 5.746, 10518.892, 475.990, 52895.738 25/09/19,05:55:28,12,07,1, 12.0,1,1, 5.746, 10518.874, 475.977, 52895.809 25/09/19,05:55:28,13,07,1, 12.0,1,1, 5.746, 10518.887, 475.991, 52895.738 25/09/19,05:55:28,14,07,1, 12.0,1,1, 5.746, 10518.887, 475.996, 52895.757 25/09/19,05:55:28,15,07,1, 12.0,1,1, 5.746, 10518.878, 475.991, 52895.766 25/09/19,05:55:28,16,07,1, 12.0,1,1, 5.746, 10518.903, 475.946, 52895.709 25/09/19,05:55:28,17,07,1, 12.0,1,1, 5.746, 10518.908, 475.958, 52895.815 25/09/19,05:55:28,18,07,1, 12.0,1,1, 5.746, 10518.917, 475.938, 52895.708 25/09/19,05:55:28,19,07,1, 12.0,1,1, 5.746, 10518.931, 475.927, 52895.807 25/09/19,05:55:29,00,07,1, 11.8,1,1, 5.747, 10518.924, 475.927, 52895.807 25/09/19,05:55:29,01,07,1, 11.8,1,1, 5.747, 10518.898, 475.933, 52895.761 25/09/19,05:55:29,02,07,1, 11.8,1,1, 5.747, 10518.937, 475.960, 52895.758 25/09/19,05:55:29,03,07,1, 11.8,1,1, 5.747, 10518.940, 475.892, 52895.743 25/09/19,05:55:29,04,07,1, 11.8,1,1, 5.747, 10518.912, 475.907, 52895.695 25/09/19,05:55:29,05,07,1, 11.8,1,1, 5.747, 10518.944, 475.878, 52895.763 25/09/19,05:55:29,06,07,1, 11.8,1,1, 5.747, 10518.949, 475.876, 52895.741 25/09/19,05:55:29,07,07,1, 11.8,1,1, 5.747, 10518.961, 475.894, 52895.715 25/09/19,05:55:29,08,07,1, 11.8,1,1, 5.747, 10518.943, 475.881, 52895.722 25/09/19,05:55:29,09,07,1, 11.8,1,1, 5.747, 10518.955, 475.850, 52895.737 25/09/19,05:55:29,10,07,1, 11.8,1,1, 5.747, 10518.976, 475.863, 52895.752 25/09/19,05:55:29,11,07,1, 11.8,1,1, 5.747, 10518.981, 475.842, 52895.840 25/09/19,05:55:29,12,07,1, 11.8,1,1, 5.747, 10518.927, 475.840, 52895.739 25/09/19,05:55:29,13,07,1, 11.8,1,1, 5.747, 10518.930, 475.828, 52895.752 25/09/19,05:55:29,14,07,1, 11.8,1,1, 5.747, 10518.961, 475.846, 52895.762 25/09/19,05:55:29,15,07,1, 11.8,1,1, 5.747, 10518.970, 475.808, 52895.734 25/09/19,05:55:29,16,07,1, 11.8,1,1, 5.747, 10518.984, 475.839, 52895.717 25/09/19,05:55:29,17,07,1, 11.8,1,1, 5.747, 10518.958, 475.805, 52895.772 25/09/19,05:55:29,18,07,1, 11.8,1,1, 5.747, 10518.986, 475.822, 52895.706 25/09/19,05:55:29,19,07,1, 11.8,1,1, 5.747, 10518.971, 475.760, 52895.685 25/09/19,05:55:30,00,07,1, 11.9,1,1, 5.748, 10518.966, 475.760, 52895.685 25/09/19,05:55:30,01,07,1, 11.9,1,1, 5.748, 10518.977, 475.777, 52895.670 25/09/19,05:55:30,02,07,1, 11.9,1,1, 5.748, 10518.985, 475.749, 52895.693 25/09/19,05:55:30,03,07,1, 11.9,1,1, 5.748, 10518.964, 475.747, 52895.674 25/09/19,05:55:30,04,07,1, 11.9,1,1, 5.748, 10518.978, 475.746, 52895.679 25/09/19,05:55:30,05,07,1, 11.9,1,1, 5.748, 10518.997, 475.753, 52895.718 25/09/19,05:55:30,06,07,1, 11.9,1,1, 5.748, 10519.015, 475.741, 52895.698 25/09/19,05:55:30,07,07,1, 11.9,1,1, 5.748, 10519.004, 475.731, 52895.671 25/09/19,05:55:30,08,07,1, 11.9,1,1, 5.748, 10519.006, 475.725, 52895.685 25/09/19,05:55:30,09,07,1, 11.9,1,1, 5.748, 10519.019, 475.718, 52895.637 25/09/19,05:55:30,10,07,1, 11.9,1,1, 5.748, 10519.014, 475.695, 52895.701 25/09/19,05:55:30,11,07,1, 11.9,1,1, 5.748, 10519.024, 475.692, 52895.727 25/09/19,05:55:30,12,07,1, 11.9,1,1, 5.748, 10519.022, 475.687, 52895.620 25/09/19,05:55:30,13,07,1, 11.9,1,1, 5.748, 10519.034, 475.684, 52895.637 25/09/19,05:55:30,14,07,1, 11.9,1,1, 5.748, 10519.049, 475.671, 52895.635 25/09/19,05:55:30,15,07,1, 11.9,1,1, 5.748, 10519.028, 475.671, 52895.673 25/09/19,05:55:30,16,07,1, 11.9,1,1, 5.748, 10519.017, 475.668, 52895.673 25/09/19,05:55:30,17,07,1, 11.9,1,1, 5.748, 10519.022, 475.662, 52895.644 25/09/19,05:55:30,18,07,1, 11.9,1,1, 5.748, 10519.032, 475.658, 52895.696 25/09/19,05:55:30,19,07,1, 11.9,1,1, 5.748, 10519.056, 475.651, 52895.692 25/09/19,05:55:31,00,08,1, 11.9,1,1, 5.750, 10519.049, 475.651, 52895.692 25/09/19,05:55:31,01,08,1, 11.9,1,1, 5.750, 10519.063, 475.653, 52895.632 25/09/19,05:55:31,02,08,1, 11.9,1,1, 5.750, 10519.062, 475.627, 52895.663 25/09/19,05:55:31,03,08,1, 11.9,1,1, 5.750, 10519.060, 475.599, 52895.628 25/09/19,05:55:31,04,08,1, 11.9,1,1, 5.750, 10519.060, 475.587, 52895.621 25/09/19,05:55:31,05,08,1, 11.9,1,1, 5.750, 10519.045, 475.579, 52895.721 25/09/19,05:55:31,06,08,1, 11.9,1,1, 5.750, 10519.072, 475.545, 52895.652 25/09/19,05:55:31,07,08,1, 11.9,1,1, 5.750, 10519.077, 475.556, 52895.661 25/09/19,05:55:31,08,08,1, 11.9,1,1, 5.750, 10519.094, 475.548, 52895.585 25/09/19,05:55:31,09,08,1, 11.9,1,1, 5.750, 10519.100, 475.563, 52895.581 25/09/19,05:55:31,10,08,1, 11.9,1,1, 5.750, 10519.121, 475.538, 52895.575 25/09/19,05:55:31,11,08,1, 11.9,1,1, 5.750, 10519.106, 475.526, 52895.582 25/09/19,05:55:31,12,08,1, 11.9,1,1, 5.750, 10519.101, 475.548, 52895.557 25/09/19,05:55:31,13,08,1, 11.9,1,1, 5.750, 10519.102, 475.500, 52895.633 25/09/19,05:55:31,14,08,1, 11.9,1,1, 5.750, 10519.102, 475.508, 52895.649 25/09/19,05:55:31,15,08,1, 11.9,1,1, 5.750, 10519.118, 475.495, 52895.582 25/09/19,05:55:31,16,08,1, 11.9,1,1, 5.750, 10519.142, 475.489, 52895.577 25/09/19,05:55:31,17,08,1, 11.9,1,1, 5.750, 10519.150, 475.487, 52895.578 25/09/19,05:55:31,18,08,1, 11.9,1,1, 5.750, 10519.131, 475.493, 52895.649 25/09/19,05:55:31,19,08,1, 11.9,1,1, 5.750, 10519.139, 475.441, 52895.609 25/09/19,05:55:32,00,07,1, 12.0,1,1, 5.751, 10519.133, 475.441, 52895.609 25/09/19,05:55:32,01,07,1, 12.0,1,1, 5.751, 10519.124, 475.452, 52895.591 25/09/19,05:55:32,02,07,1, 12.0,1,1, 5.751, 10519.143, 475.472, 52895.619 25/09/19,05:55:32,03,07,1, 12.0,1,1, 5.751, 10519.157, 475.440, 52895.603 25/09/19,05:55:32,04,07,1, 12.0,1,1, 5.751, 10519.160, 475.453, 52895.531 25/09/19,05:55:32,05,07,1, 12.0,1,1, 5.751, 10519.148, 475.431, 52895.537 25/09/19,05:55:32,06,07,1, 12.0,1,1, 5.751, 10519.161, 475.413, 52895.571 25/09/19,05:55:32,07,07,1, 12.0,1,1, 5.751, 10519.155, 475.394, 52895.560 25/09/19,05:55:32,08,07,1, 12.0,1,1, 5.751, 10519.198, 475.405, 52895.578 25/09/19,05:55:32,09,07,1, 12.0,1,1, 5.751, 10519.165, 475.383, 52895.486 25/09/19,05:55:32,10,07,1, 12.0,1,1, 5.751, 10519.177, 475.354, 52895.515 25/09/19,05:55:32,11,07,1, 12.0,1,1, 5.751, 10519.183, 475.361, 52895.563 25/09/19,05:55:32,12,07,1, 12.0,1,1, 5.751, 10519.176, 475.364, 52895.522 25/09/19,05:55:32,13,07,1, 12.0,1,1, 5.751, 10519.184, 475.354, 52895.493 25/09/19,05:55:32,14,07,1, 12.0,1,1, 5.751, 10519.200, 475.358, 52895.528 25/09/19,05:55:32,15,07,1, 12.0,1,1, 5.751, 10519.189, 475.351, 52895.571 25/09/19,05:55:32,16,07,1, 12.0,1,1, 5.751, 10519.215, 475.344, 52895.486 25/09/19,05:55:32,17,07,1, 12.0,1,1, 5.751, 10519.218, 475.327, 52895.465 25/09/19,05:55:32,18,07,1, 12.0,1,1, 5.751, 10519.204, 475.318, 52895.325 25/09/19,05:55:32,19,07,1, 12.0,1,1, 5.751, 10519.198, 475.328, 52895.588 25/09/19,05:55:33,00,08,1, 11.8,1,1, 5.747, 10519.191, 475.328, 52895.588 25/09/19,05:55:33,01,08,1, 11.8,1,1, 5.747, 10519.227, 475.288, 52895.536 25/09/19,05:55:33,02,08,1, 11.8,1,1, 5.747, 10519.236, 475.294, 52895.536 25/09/19,05:55:33,03,08,1, 11.8,1,1, 5.747, 10519.209, 475.275, 52895.523 25/09/19,05:55:33,04,08,1, 11.8,1,1, 5.747, 10519.230, 475.285, 52895.569 25/09/19,05:55:33,05,08,1, 11.8,1,1, 5.747, 10519.241, 475.299, 52895.574 25/09/19,05:55:33,06,08,1, 11.8,1,1, 5.747, 10519.245, 475.237, 52895.505 25/09/19,05:55:33,07,08,1, 11.8,1,1, 5.747, 10519.251, 475.261, 52895.579 25/09/19,05:55:33,08,08,1, 11.8,1,1, 5.747, 10519.263, 475.225, 52895.540 25/09/19,05:55:33,09,08,1, 11.8,1,1, 5.747, 10519.267, 475.239, 52895.553 25/09/19,05:55:33,10,08,1, 11.8,1,1, 5.747, 10519.279, 475.223, 52895.510 25/09/19,05:55:33,11,08,1, 11.8,1,1, 5.747, 10519.259, 475.233, 52895.492 25/09/19,05:55:33,12,08,1, 11.8,1,1, 5.747, 10519.273, 475.229, 52895.525 25/09/19,05:55:33,13,08,1, 11.8,1,1, 5.747, 10519.295, 475.212, 52895.517 25/09/19,05:55:33,14,08,1, 11.8,1,1, 5.747, 10519.309, 475.197, 52895.503 25/09/19,05:55:33,15,08,1, 11.8,1,1, 5.747, 10519.303, 475.185, 52895.505 25/09/19,05:55:33,16,08,1, 11.8,1,1, 5.747, 10519.321, 475.187, 52895.405 25/09/19,05:55:33,17,08,1, 11.8,1,1, 5.747, 10519.295, 475.168, 52895.432 25/09/19,05:55:33,18,08,1, 11.8,1,1, 5.747, 10519.305, 475.188, 52895.518 25/09/19,05:55:33,19,08,1, 11.8,1,1, 5.747, 10519.314, 475.163, 52895.490 25/09/19,05:55:34,00,09,1, 11.9,1,1, 5.750, 10519.308, 475.163, 52895.490 25/09/19,05:55:34,01,09,1, 11.9,1,1, 5.750, 10519.303, 475.150, 52895.466 25/09/19,05:55:34,02,09,1, 11.9,1,1, 5.750, 10519.350, 475.118, 52895.437 25/09/19,05:55:34,03,09,1, 11.9,1,1, 5.750, 10519.325, 475.132, 52895.493 25/09/19,05:55:34,04,09,1, 11.9,1,1, 5.750, 10519.332, 475.133, 52895.428 25/09/19,05:55:34,05,09,1, 11.9,1,1, 5.750, 10519.338, 475.109, 52895.466 25/09/19,05:55:34,06,09,1, 11.9,1,1, 5.750, 10519.334, 475.111, 52895.483 25/09/19,05:55:34,07,09,1, 11.9,1,1, 5.750, 10519.339, 475.093, 52895.426 25/09/19,05:55:34,08,09,1, 11.9,1,1, 5.750, 10519.361, 475.104, 52895.404 25/09/19,05:55:34,09,09,1, 11.9,1,1, 5.750, 10519.351, 475.089, 52895.435 25/09/19,05:55:34,10,09,1, 11.9,1,1, 5.750, 10519.359, 475.078, 52895.449 25/09/19,05:55:34,11,09,1, 11.9,1,1, 5.750, 10519.349, 475.069, 52895.422 25/09/19,05:55:34,12,09,1, 11.9,1,1, 5.750, 10519.369, 475.079, 52895.427 25/09/19,05:55:34,13,09,1, 11.9,1,1, 5.750, 10519.359, 475.046, 52895.377 25/09/19,05:55:34,14,09,1, 11.9,1,1, 5.750, 10519.389, 475.092, 52895.464 25/09/19,05:55:34,15,09,1, 11.9,1,1, 5.750, 10519.372, 475.045, 52895.396 25/09/19,05:55:34,16,09,1, 11.9,1,1, 5.750, 10519.364, 475.060, 52895.414 25/09/19,05:55:34,17,09,1, 11.9,1,1, 5.750, 10519.384, 475.042, 52895.437 25/09/19,05:55:34,18,09,1, 11.9,1,1, 5.750, 10519.382, 475.022, 52895.440 25/09/19,05:55:34,19,09,1, 11.9,1,1, 5.750, 10519.377, 475.006, 52895.309 25/09/19,05:55:35,00,09,1, 11.9,1,1, 5.748, 10519.375, 475.006, 52895.309 25/09/19,05:55:35,01,09,1, 11.9,1,1, 5.748, 10519.401, 475.007, 52895.445 25/09/19,05:55:35,02,09,1, 11.9,1,1, 5.748, 10519.417, 474.985, 52895.372 25/09/19,05:55:35,03,09,1, 11.9,1,1, 5.748, 10519.419, 474.987, 52895.351 25/09/19,05:55:35,04,09,1, 11.9,1,1, 5.748, 10519.419, 474.971, 52895.311 25/09/19,05:55:35,05,09,1, 11.9,1,1, 5.748, 10519.421, 474.973, 52895.429 25/09/19,05:55:35,06,09,1, 11.9,1,1, 5.748, 10519.429, 474.956, 52895.343 25/09/19,05:55:35,07,09,1, 11.9,1,1, 5.748, 10519.433, 474.982, 52895.431 25/09/19,05:55:35,08,09,1, 11.9,1,1, 5.748, 10519.439, 474.941, 52895.345 25/09/19,05:55:35,09,09,1, 11.9,1,1, 5.748, 10519.437, 474.939, 52895.371 25/09/19,05:55:35,10,09,1, 11.9,1,1, 5.748, 10519.444, 474.919, 52895.348 25/09/19,05:55:35,11,09,1, 11.9,1,1, 5.748, 10519.459, 474.929, 52895.373 25/09/19,05:55:35,12,09,1, 11.9,1,1, 5.748, 10519.457, 474.909, 52895.388 25/09/19,05:55:35,13,09,1, 11.9,1,1, 5.748, 10519.443, 474.928, 52895.386 25/09/19,05:55:35,14,09,1, 11.9,1,1, 5.748, 10519.481, 474.899, 52895.311 25/09/19,05:55:35,15,09,1, 11.9,1,1, 5.748, 10519.478, 474.914, 52895.405 25/09/19,05:55:35,16,09,1, 11.9,1,1, 5.748, 10519.483, 474.872, 52895.298 25/09/19,05:55:35,17,09,1, 11.9,1,1, 5.748, 10519.491, 474.866, 52895.379 25/09/19,05:55:35,18,09,1, 11.9,1,1, 5.748, 10519.466, 474.863, 52895.299 25/09/19,05:55:35,19,09,1, 11.9,1,1, 5.748, 10519.509, 474.888, 52895.386 25/09/19,05:55:36,00,07,1, 11.9,1,1, 5.750, 10519.508, 474.888, 52895.386 25/09/19,05:55:36,01,07,1, 11.9,1,1, 5.750, 10519.497, 474.873, 52895.367 25/09/19,05:55:36,02,07,1, 11.9,1,1, 5.750, 10519.510, 474.866, 52895.395 25/09/19,05:55:36,03,07,1, 11.9,1,1, 5.750, 10519.510, 474.859, 52895.382 25/09/19,05:55:36,04,07,1, 11.9,1,1, 5.750, 10519.526, 474.827, 52895.311 25/09/19,05:55:36,05,07,1, 11.9,1,1, 5.750, 10519.516, 474.836, 52895.373 25/09/19,05:55:36,06,07,1, 11.9,1,1, 5.750, 10519.527, 474.828, 52895.338 25/09/19,05:55:36,07,07,1, 11.9,1,1, 5.750, 10519.529, 474.811, 52895.367 25/09/19,05:55:36,08,07,1, 11.9,1,1, 5.750, 10519.537, 474.803, 52895.320 25/09/19,05:55:36,09,07,1, 11.9,1,1, 5.750, 10519.536, 474.810, 52895.323 25/09/19,05:55:36,10,07,1, 11.9,1,1, 5.750, 10519.535, 474.798, 52895.311 25/09/19,05:55:36,11,07,1, 11.9,1,1, 5.750, 10519.557, 474.790, 52895.379 25/09/19,05:55:36,12,07,1, 11.9,1,1, 5.750, 10519.571, 474.769, 52895.362 25/09/19,05:55:36,13,07,1, 11.9,1,1, 5.750, 10519.578, 474.795, 52895.369 25/09/19,05:55:36,14,07,1, 11.9,1,1, 5.750, 10519.591, 474.755, 52895.296 25/09/19,05:55:36,15,07,1, 11.9,1,1, 5.750, 10519.573, 474.784, 52895.304 25/09/19,05:55:36,16,07,1, 11.9,1,1, 5.750, 10519.576, 474.767, 52895.303 25/09/19,05:55:36,17,07,1, 11.9,1,1, 5.750, 10519.578, 474.746, 52895.337 25/09/19,05:55:36,18,07,1, 11.9,1,1, 5.750, 10519.601, 474.748, 52895.326 25/09/19,05:55:36,19,07,1, 11.9,1,1, 5.750, 10519.595, 474.711, 52895.271 25/09/19,05:55:37,00,09,1, 11.9,1,1, 5.749, 10519.592, 474.711, 52895.271 25/09/19,05:55:37,01,09,1, 11.9,1,1, 5.749, 10519.646, 474.691, 52895.346 25/09/19,05:55:37,02,09,1, 11.9,1,1, 5.749, 10519.644, 474.712, 52895.271 25/09/19,05:55:37,03,09,1, 11.9,1,1, 5.749, 10519.632, 474.682, 52895.309 25/09/19,05:55:37,04,09,1, 11.9,1,1, 5.749, 10519.621, 474.706, 52895.318 25/09/19,05:55:37,05,09,1, 11.9,1,1, 5.749, 10519.622, 474.690, 52895.359 25/09/19,05:55:37,06,09,1, 11.9,1,1, 5.749, 10519.635, 474.694, 52895.251 25/09/19,05:55:37,07,09,1, 11.9,1,1, 5.749, 10519.648, 474.662, 52895.326 25/09/19,05:55:37,08,09,1, 11.9,1,1, 5.749, 10519.665, 474.656, 52895.271 25/09/19,05:55:37,09,09,1, 11.9,1,1, 5.749, 10519.650, 474.654, 52895.307 25/09/19,05:55:37,10,09,1, 11.9,1,1, 5.749, 10519.671, 474.645, 52895.266 25/09/19,05:55:37,11,09,1, 11.9,1,1, 5.749, 10519.666, 474.637, 52895.261 25/09/19,05:55:37,12,09,1, 11.9,1,1, 5.749, 10519.705, 474.628, 52895.270 25/09/19,05:55:37,13,09,1, 11.9,1,1, 5.749, 10519.672, 474.627, 52895.260 25/09/19,05:55:37,14,09,1, 11.9,1,1, 5.749, 10519.672, 474.633, 52895.243 25/09/19,05:55:37,15,09,1, 11.9,1,1, 5.749, 10519.694, 474.590, 52895.246 25/09/19,05:55:37,16,09,1, 11.9,1,1, 5.749, 10519.704, 474.615, 52895.262 25/09/19,05:55:37,17,09,1, 11.9,1,1, 5.749, 10519.698, 474.609, 52895.312 25/09/19,05:55:37,18,09,1, 11.9,1,1, 5.749, 10519.691, 474.595, 52895.294 25/09/19,05:55:37,19,09,1, 11.9,1,1, 5.749, 10519.705, 474.585, 52895.288 25/09/19,05:55:38,00,08,1, 11.9,1,1, 5.746, 10519.700, 474.585, 52895.288 25/09/19,05:55:38,01,08,1, 11.9,1,1, 5.746, 10519.686, 474.604, 52895.498 25/09/19,05:55:38,02,08,1, 11.9,1,1, 5.746, 10519.726, 474.563, 52895.291 25/09/19,05:55:38,03,08,1, 11.9,1,1, 5.746, 10519.739, 474.536, 52895.241 25/09/19,05:55:38,04,08,1, 11.9,1,1, 5.746, 10519.748, 474.534, 52895.239 25/09/19,05:55:38,05,08,1, 11.9,1,1, 5.746, 10519.740, 474.533, 52895.215 25/09/19,05:55:38,06,08,1, 11.9,1,1, 5.746, 10519.726, 474.528, 52895.257 25/09/19,05:55:38,07,08,1, 11.9,1,1, 5.746, 10519.745, 474.526, 52895.224 25/09/19,05:55:38,08,08,1, 11.9,1,1, 5.746, 10519.787, 474.499, 52895.217 25/09/19,05:55:38,09,08,1, 11.9,1,1, 5.746, 10519.770, 474.507, 52895.241 25/09/19,05:55:38,10,08,1, 11.9,1,1, 5.746, 10519.792, 474.493, 52895.213 25/09/19,05:55:38,11,08,1, 11.9,1,1, 5.746, 10519.743, 474.512, 52895.276 25/09/19,05:55:38,12,08,1, 11.9,1,1, 5.746, 10519.770, 474.499, 52895.186 25/09/19,05:55:38,13,08,1, 11.9,1,1, 5.746, 10519.776, 474.484, 52895.239 25/09/19,05:55:38,14,08,1, 11.9,1,1, 5.746, 10519.790, 474.459, 52895.210 25/09/19,05:55:38,15,08,1, 11.9,1,1, 5.746, 10519.795, 474.471, 52895.222 25/09/19,05:55:38,16,08,1, 11.9,1,1, 5.746, 10519.803, 474.473, 52895.209 25/09/19,05:55:38,17,08,1, 11.9,1,1, 5.746, 10519.798, 474.446, 52895.233 25/09/19,05:55:38,18,08,1, 11.9,1,1, 5.746, 10519.800, 474.453, 52895.240 25/09/19,05:55:38,19,08,1, 11.9,1,1, 5.746, 10519.819, 474.435, 52895.215 25/09/19,05:55:39,00,08,1, 11.9,1,1, 5.749, 10519.817, 474.435, 52895.215 25/09/19,05:55:39,01,08,1, 11.9,1,1, 5.749, 10519.831, 474.431, 52895.212 25/09/19,05:55:39,02,08,1, 11.9,1,1, 5.749, 10519.829, 474.414, 52895.163 25/09/19,05:55:39,03,08,1, 11.9,1,1, 5.749, 10519.839, 474.421, 52895.227 25/09/19,05:55:39,04,08,1, 11.9,1,1, 5.749, 10519.847, 474.408, 52895.218 25/09/19,05:55:39,05,08,1, 11.9,1,1, 5.749, 10519.851, 474.398, 52895.146 25/09/19,05:55:39,06,08,1, 11.9,1,1, 5.749, 10519.854, 474.373, 52895.141 25/09/19,05:55:39,07,08,1, 11.9,1,1, 5.749, 10519.836, 474.389, 52895.156 25/09/19,05:55:39,08,08,1, 11.9,1,1, 5.749, 10519.863, 474.371, 52895.105 25/09/19,05:55:39,09,08,1, 11.9,1,1, 5.749, 10519.881, 474.369, 52895.136 25/09/19,05:55:39,10,08,1, 11.9,1,1, 5.749, 10519.870, 474.364, 52895.136 25/09/19,05:55:39,11,08,1, 11.9,1,1, 5.749, 10519.896, 474.391, 52895.211 25/09/19,05:55:39,12,08,1, 11.9,1,1, 5.749, 10519.889, 474.338, 52895.129 25/09/19,05:55:39,13,08,1, 11.9,1,1, 5.749, 10519.883, 474.321, 52895.134 25/09/19,05:55:39,14,08,1, 11.9,1,1, 5.749, 10519.919, 474.337, 52895.143 25/09/19,05:55:39,15,08,1, 11.9,1,1, 5.749, 10519.891, 474.334, 52895.091 25/09/19,05:55:39,16,08,1, 11.9,1,1, 5.749, 10519.893, 474.350, 52895.206 25/09/19,05:55:39,17,08,1, 11.9,1,1, 5.749, 10519.910, 474.320, 52895.135 25/09/19,05:55:39,18,08,1, 11.9,1,1, 5.749, 10519.930, 474.304, 52895.161 25/09/19,05:55:39,19,08,1, 11.9,1,1, 5.749, 10519.911, 474.292, 52895.179 25/09/19,05:55:40,00,08,1, 11.9,1,1, 5.749, 10519.909, 474.292, 52895.179 25/09/19,05:55:40,01,08,1, 11.9,1,1, 5.749, 10519.910, 474.291, 52895.140 25/09/19,05:55:40,02,08,1, 11.9,1,1, 5.749, 10519.923, 474.301, 52895.152 25/09/19,05:55:40,03,08,1, 11.9,1,1, 5.749, 10519.959, 474.268, 52895.089 25/09/19,05:55:40,04,08,1, 11.9,1,1, 5.749, 10519.942, 474.273, 52895.157 25/09/19,05:55:40,05,08,1, 11.9,1,1, 5.749, 10519.949, 474.245, 52895.297 25/09/19,05:55:40,06,08,1, 11.9,1,1, 5.749, 10520.004, 474.275, 52895.135 25/09/19,05:55:40,07,08,1, 11.9,1,1, 5.749, 10519.960, 474.228, 52895.143 25/09/19,05:55:40,08,08,1, 11.9,1,1, 5.749, 10519.978, 474.243, 52895.108 25/09/19,05:55:40,09,08,1, 11.9,1,1, 5.749, 10519.955, 474.235, 52895.112 25/09/19,05:55:40,10,08,1, 11.9,1,1, 5.749, 10519.982, 474.223, 52895.103 25/09/19,05:55:40,11,08,1, 11.9,1,1, 5.749, 10519.977, 474.209, 52895.161 25/09/19,05:55:40,12,08,1, 11.9,1,1, 5.749, 10519.998, 474.225, 52895.150 25/09/19,05:55:40,13,08,1, 11.9,1,1, 5.749, 10519.988, 474.203, 52895.082 25/09/19,05:55:40,14,08,1, 11.9,1,1, 5.749, 10520.020, 474.219, 52895.129 25/09/19,05:55:40,15,08,1, 11.9,1,1, 5.749, 10520.002, 474.195, 52895.098 25/09/19,05:55:40,16,08,1, 11.9,1,1, 5.749, 10520.025, 474.185, 52895.064 25/09/19,05:55:40,17,08,1, 11.9,1,1, 5.749, 10520.039, 474.197, 52895.116 25/09/19,05:55:40,18,08,1, 11.9,1,1, 5.749, 10520.034, 474.180, 52895.059 25/09/19,05:55:40,19,08,1, 11.9,1,1, 5.749, 10520.049, 474.184, 52895.140 25/09/19,05:55:41,00,09,1, 11.8,1,1, 5.748, 10520.042, 474.184, 52895.140 25/09/19,05:55:41,01,09,1, 11.8,1,1, 5.748, 10520.019, 474.168, 52895.090 25/09/19,05:55:41,02,09,1, 11.8,1,1, 5.748, 10520.042, 474.159, 52895.071 25/09/19,05:55:41,03,09,1, 11.8,1,1, 5.748, 10520.058, 474.136, 52895.035 25/09/19,05:55:41,04,09,1, 11.8,1,1, 5.748, 10520.068, 474.142, 52895.127 25/09/19,05:55:41,05,09,1, 11.8,1,1, 5.748, 10520.045, 474.140, 52895.043 25/09/19,05:55:41,06,09,1, 11.8,1,1, 5.748, 10520.064, 474.119, 52895.126 25/09/19,05:55:41,07,09,1, 11.8,1,1, 5.748, 10520.070, 474.104, 52895.042 25/09/19,05:55:41,08,09,1, 11.8,1,1, 5.748, 10520.094, 474.131, 52895.085 25/09/19,05:55:41,09,09,1, 11.8,1,1, 5.748, 10520.094, 474.123, 52895.124 25/09/19,05:55:41,10,09,1, 11.8,1,1, 5.748, 10520.081, 474.087, 52895.033 25/09/19,05:55:41,11,09,1, 11.8,1,1, 5.748, 10520.114, 474.080, 52895.095 25/09/19,05:55:41,12,09,1, 11.8,1,1, 5.748, 10520.115, 474.092, 52895.080 25/09/19,05:55:41,13,09,1, 11.8,1,1, 5.748, 10520.129, 474.067, 52895.059 25/09/19,05:55:41,14,09,1, 11.8,1,1, 5.748, 10520.130, 474.065, 52895.109 25/09/19,05:55:41,15,09,1, 11.8,1,1, 5.748, 10520.120, 474.073, 52895.077 25/09/19,05:55:41,16,09,1, 11.8,1,1, 5.748, 10520.125, 474.058, 52895.044 25/09/19,05:55:41,17,09,1, 11.8,1,1, 5.748, 10520.146, 474.065, 52895.008 25/09/19,05:55:41,18,09,1, 11.8,1,1, 5.748, 10520.160, 474.055, 52895.048 25/09/19,05:55:41,19,09,1, 11.8,1,1, 5.748, 10520.154, 474.048, 52895.071 25/09/19,05:55:42,00,09,1, 11.8,1,1, 5.749, 10520.151, 474.048, 52895.071 25/09/19,05:55:42,01,09,1, 11.8,1,1, 5.749, 10520.170, 474.001, 52895.052 25/09/19,05:55:42,02,09,1, 11.8,1,1, 5.749, 10520.164, 474.001, 52895.036 25/09/19,05:55:42,03,09,1, 11.8,1,1, 5.749, 10520.177, 474.021, 52895.069 25/09/19,05:55:42,04,09,1, 11.8,1,1, 5.749, 10520.186, 474.007, 52895.030 25/09/19,05:55:42,05,09,1, 11.8,1,1, 5.749, 10520.187, 474.019, 52895.036 25/09/19,05:55:42,06,09,1, 11.8,1,1, 5.749, 10520.174, 473.979, 52895.037 25/09/19,05:55:42,07,09,1, 11.8,1,1, 5.749, 10520.193, 473.992, 52894.989 25/09/19,05:55:42,08,09,1, 11.8,1,1, 5.749, 10520.210, 473.981, 52895.021 25/09/19,05:55:42,09,09,1, 11.8,1,1, 5.749, 10520.233, 473.981, 52895.029 25/09/19,05:55:42,10,09,1, 11.8,1,1, 5.749, 10520.236, 473.957, 52895.018 25/09/19,05:55:42,11,09,1, 11.8,1,1, 5.749, 10520.238, 473.967, 52895.071 25/09/19,05:55:42,12,09,1, 11.8,1,1, 5.749, 10520.265, 473.945, 52895.018 25/09/19,05:55:42,13,09,1, 11.8,1,1, 5.749, 10520.253, 473.947, 52895.061 25/09/19,05:55:42,14,09,1, 11.8,1,1, 5.749, 10520.238, 473.924, 52894.988 25/09/19,05:55:42,15,09,1, 11.8,1,1, 5.749, 10520.248, 473.945, 52894.985 25/09/19,05:55:42,16,09,1, 11.8,1,1, 5.749, 10520.252, 473.932, 52894.972 25/09/19,05:55:42,17,09,1, 11.8,1,1, 5.749, 10520.267, 473.931, 52894.971 25/09/19,05:55:42,18,09,1, 11.8,1,1, 5.749, 10520.271, 473.876, 52894.957 25/09/19,05:55:42,19,09,1, 11.8,1,1, 5.749, 10520.285, 473.911, 52895.005 25/09/19,05:55:43,00,09,1, 11.8,1,1, 5.747, 10520.284, 473.911, 52895.005 25/09/19,05:55:43,01,09,1, 11.8,1,1, 5.747, 10520.301, 473.906, 52894.977 25/09/19,05:55:43,02,09,1, 11.8,1,1, 5.747, 10520.285, 473.884, 52894.984 25/09/19,05:55:43,03,09,1, 11.8,1,1, 5.747, 10520.321, 473.871, 52894.942 25/09/19,05:55:43,04,09,1, 11.8,1,1, 5.747, 10520.303, 473.875, 52895.013 25/09/19,05:55:43,05,09,1, 11.8,1,1, 5.747, 10520.305, 473.864, 52895.012 25/09/19,05:55:43,06,09,1, 11.8,1,1, 5.747, 10520.314, 473.858, 52894.950 25/09/19,05:55:43,07,09,1, 11.8,1,1, 5.747, 10520.319, 473.839, 52894.914 25/09/19,05:55:43,08,09,1, 11.8,1,1, 5.747, 10520.330, 473.803, 52894.978 25/09/19,05:55:43,09,09,1, 11.8,1,1, 5.747, 10520.341, 473.835, 52894.983 25/09/19,05:55:43,10,09,1, 11.8,1,1, 5.747, 10520.346, 473.824, 52894.905 25/09/19,05:55:43,11,09,1, 11.8,1,1, 5.747, 10520.343, 473.825, 52894.885 25/09/19,05:55:43,12,09,1, 11.8,1,1, 5.747, 10520.386, 473.847, 52894.991 25/09/19,05:55:43,13,09,1, 11.8,1,1, 5.747, 10520.349, 473.803, 52894.959 25/09/19,05:55:43,14,09,1, 11.8,1,1, 5.747, 10520.361, 473.802, 52894.913 25/09/19,05:55:43,15,09,1, 11.8,1,1, 5.747, 10520.400, 473.793, 52894.956 25/09/19,05:55:43,16,09,1, 11.8,1,1, 5.747, 10520.362, 473.794, 52894.999 25/09/19,05:55:43,17,09,1, 11.8,1,1, 5.747, 10520.363, 473.768, 52894.911 25/09/19,05:55:43,18,09,1, 11.8,1,1, 5.747, 10520.380, 473.777, 52894.983 25/09/19,05:55:43,19,09,1, 11.8,1,1, 5.747, 10520.398, 473.761, 52894.984 25/09/19,05:55:44,00,09,1, 11.9,1,1, 5.752, 10520.393, 473.761, 52894.984 25/09/19,05:55:44,01,09,1, 11.9,1,1, 5.752, 10520.393, 473.754, 52894.924 25/09/19,05:55:44,02,09,1, 11.9,1,1, 5.752, 10520.424, 473.767, 52894.941 25/09/19,05:55:44,03,09,1, 11.9,1,1, 5.752, 10520.463, 473.723, 52894.684 25/09/19,05:55:44,04,09,1, 11.9,1,1, 5.752, 10520.376, 473.784, 52894.907 25/09/19,05:55:44,05,09,1, 11.9,1,1, 5.752, 10520.410, 473.730, 52894.942 25/09/19,05:55:44,06,09,1, 11.9,1,1, 5.752, 10520.426, 473.747, 52894.957 25/09/19,05:55:44,07,09,1, 11.9,1,1, 5.752, 10520.431, 473.712, 52894.916 25/09/19,05:55:44,08,09,1, 11.9,1,1, 5.752, 10520.445, 473.725, 52894.975 25/09/19,05:55:44,09,09,1, 11.9,1,1, 5.752, 10520.464, 473.700, 52894.974 25/09/19,05:55:44,10,09,1, 11.9,1,1, 5.752, 10520.459, 473.708, 52894.926 25/09/19,05:55:44,11,09,1, 11.9,1,1, 5.752, 10520.466, 473.653, 52894.890 25/09/19,05:55:44,12,09,1, 11.9,1,1, 5.752, 10520.466, 473.719, 52894.970 25/09/19,05:55:44,13,09,1, 11.9,1,1, 5.752, 10520.507, 473.683, 52894.831 25/09/19,05:55:44,14,09,1, 11.9,1,1, 5.752, 10520.496, 473.683, 52894.933 25/09/19,05:55:44,15,09,1, 11.9,1,1, 5.752, 10520.504, 473.674, 52894.923 25/09/19,05:55:44,16,09,1, 11.9,1,1, 5.752, 10520.526, 473.677, 52894.982 25/09/19,05:55:44,17,09,1, 11.9,1,1, 5.752, 10520.492, 473.653, 52894.885 25/09/19,05:55:44,18,09,1, 11.9,1,1, 5.752, 10520.519, 473.674, 52894.910 25/09/19,05:55:44,19,09,1, 11.9,1,1, 5.752, 10520.526, 473.645, 52894.862 25/09/19,05:55:45,00,09,1, 11.9,1,1, 5.745, 10520.518, 473.645, 52894.862 25/09/19,05:55:45,01,09,1, 11.9,1,1, 5.745, 10520.532, 473.615, 52894.926 25/09/19,05:55:45,02,09,1, 11.9,1,1, 5.745, 10520.550, 473.641, 52894.959 25/09/19,05:55:45,03,09,1, 11.9,1,1, 5.745, 10520.569, 473.616, 52894.920 25/09/19,05:55:45,04,09,1, 11.9,1,1, 5.745, 10520.560, 473.626, 52894.878 25/09/19,05:55:45,05,09,1, 11.9,1,1, 5.745, 10520.585, 473.593, 52894.827 25/09/19,05:55:45,06,09,1, 11.9,1,1, 5.745, 10520.552, 473.583, 52894.922 25/09/19,05:55:45,07,09,1, 11.9,1,1, 5.745, 10520.558, 473.578, 52894.829 25/09/19,05:55:45,08,09,1, 11.9,1,1, 5.745, 10520.588, 473.585, 52894.900 25/09/19,05:55:45,09,09,1, 11.9,1,1, 5.745, 10520.592, 473.574, 52894.839 25/09/19,05:55:45,10,09,1, 11.9,1,1, 5.745, 10520.564, 473.604, 52894.889 25/09/19,05:55:45,11,09,1, 11.9,1,1, 5.745, 10520.581, 473.578, 52894.901 25/09/19,05:55:45,12,09,1, 11.9,1,1, 5.745, 10520.592, 473.573, 52894.932 25/09/19,05:55:45,13,09,1, 11.9,1,1, 5.745, 10520.607, 473.575, 52894.870 25/09/19,05:55:45,14,09,1, 11.9,1,1, 5.745, 10520.625, 473.566, 52894.828 25/09/19,05:55:45,15,09,1, 11.9,1,1, 5.745, 10520.604, 473.562, 52894.903 25/09/19,05:55:45,16,09,1, 11.9,1,1, 5.745, 10520.639, 473.527, 52894.907 25/09/19,05:55:45,17,09,1, 11.9,1,1, 5.745, 10520.625, 473.524, 52894.691 25/09/19,05:55:45,18,09,1, 11.9,1,1, 5.745, 10520.591, 473.524, 52894.924 25/09/19,05:55:45,19,09,1, 11.9,1,1, 5.745, 10520.613, 473.527, 52894.873 25/09/19,05:55:46,00,08,1, 11.9,1,1, 5.746, 10520.610, 473.527, 52894.873 25/09/19,05:55:46,01,08,1, 11.9,1,1, 5.746, 10520.653, 473.509, 52894.890 25/09/19,05:55:46,02,08,1, 11.9,1,1, 5.746, 10520.646, 473.500, 52894.901 25/09/19,05:55:46,03,08,1, 11.9,1,1, 5.746, 10520.659, 473.502, 52894.892 25/09/19,05:55:46,04,08,1, 11.9,1,1, 5.746, 10520.672, 473.492, 52894.873 25/09/19,05:55:46,05,08,1, 11.9,1,1, 5.746, 10520.672, 473.512, 52894.864 25/09/19,05:55:46,06,08,1, 11.9,1,1, 5.746, 10520.675, 473.446, 52894.810 25/09/19,05:55:46,07,08,1, 11.9,1,1, 5.746, 10520.688, 473.461, 52894.885 25/09/19,05:55:46,08,08,1, 11.9,1,1, 5.746, 10520.680, 473.458, 52894.826 25/09/19,05:55:46,09,08,1, 11.9,1,1, 5.746, 10520.714, 473.453, 52894.824 25/09/19,05:55:46,10,08,1, 11.9,1,1, 5.746, 10520.699, 473.434, 52894.851 25/09/19,05:55:46,11,08,1, 11.9,1,1, 5.746, 10520.710, 473.480, 52894.873 25/09/19,05:55:46,12,08,1, 11.9,1,1, 5.746, 10520.731, 473.454, 52894.862 25/09/19,05:55:46,13,08,1, 11.9,1,1, 5.746, 10520.726, 473.472, 52894.918 25/09/19,05:55:46,14,08,1, 11.9,1,1, 5.746, 10520.730, 473.440, 52894.845 25/09/19,05:55:46,15,08,1, 11.9,1,1, 5.746, 10520.733, 473.440, 52894.844 25/09/19,05:55:46,16,08,1, 11.9,1,1, 5.746, 10520.723, 473.403, 52894.844 25/09/19,05:55:46,17,08,1, 11.9,1,1, 5.746, 10520.738, 473.433, 52894.823 25/09/19,05:55:46,18,08,1, 11.9,1,1, 5.746, 10520.770, 473.423, 52894.880 25/09/19,05:55:46,19,08,1, 11.9,1,1, 5.746, 10520.779, 473.448, 52894.928 25/09/19,05:55:47,00,09,1, 11.9,1,1, 5.748, 10520.777, 473.448, 52894.928 25/09/19,05:55:47,01,09,1, 11.9,1,1, 5.748, 10520.777, 473.417, 52894.940 25/09/19,05:55:47,02,09,1, 11.9,1,1, 5.748, 10520.770, 473.407, 52894.784 25/09/19,05:55:47,03,09,1, 11.9,1,1, 5.748, 10520.822, 473.403, 52894.883 25/09/19,05:55:47,04,09,1, 11.9,1,1, 5.748, 10520.777, 473.384, 52894.874 25/09/19,05:55:47,05,09,1, 11.9,1,1, 5.748, 10520.810, 473.419, 52894.786 25/09/19,05:55:47,06,09,1, 11.9,1,1, 5.748, 10520.795, 473.390, 52894.839 25/09/19,05:55:47,07,09,1, 11.9,1,1, 5.748, 10520.825, 473.388, 52894.743 25/09/19,05:55:47,08,09,1, 11.9,1,1, 5.748, 10520.823, 473.362, 52894.784 25/09/19,05:55:47,09,09,1, 11.9,1,1, 5.748, 10520.847, 473.372, 52894.852 25/09/19,05:55:47,10,09,1, 11.9,1,1, 5.748, 10520.835, 473.361, 52894.855 25/09/19,05:55:47,11,09,1, 11.9,1,1, 5.748, 10520.849, 473.364, 52894.868 25/09/19,05:55:47,12,09,1, 11.9,1,1, 5.748, 10520.834, 473.341, 52894.834 25/09/19,05:55:47,13,09,1, 11.9,1,1, 5.748, 10520.828, 473.354, 52894.779 25/09/19,05:55:47,14,09,1, 11.9,1,1, 5.748, 10520.855, 473.347, 52894.787 25/09/19,05:55:47,15,09,1, 11.9,1,1, 5.748, 10520.868, 473.334, 52894.865 25/09/19,05:55:47,16,09,1, 11.9,1,1, 5.748, 10520.886, 473.347, 52894.868 25/09/19,05:55:47,17,09,1, 11.9,1,1, 5.748, 10520.871, 473.337, 52894.907 25/09/19,05:55:47,18,09,1, 11.9,1,1, 5.748, 10520.878, 473.332, 52894.861 25/09/19,05:55:47,19,09,1, 11.9,1,1, 5.748, 10520.888, 473.337, 52894.874 25/09/19,05:55:48,00,09,1, 11.9,1,1, 5.746, 10520.885, 473.337, 52894.874 25/09/19,05:55:48,01,09,1, 11.9,1,1, 5.746, 10520.911, 473.340, 52894.888 25/09/19,05:55:48,02,09,1, 11.9,1,1, 5.746, 10520.891, 473.302, 52894.772 25/09/19,05:55:48,03,09,1, 11.9,1,1, 5.746, 10520.928, 473.302, 52894.796 25/09/19,05:55:48,04,09,1, 11.9,1,1, 5.746, 10520.916, 473.292, 52894.843 25/09/19,05:55:48,05,09,1, 11.9,1,1, 5.746, 10520.913, 473.295, 52894.866 25/09/19,05:55:48,06,09,1, 11.9,1,1, 5.746, 10520.908, 473.302, 52894.858 25/09/19,05:55:48,07,09,1, 11.9,1,1, 5.746, 10520.928, 473.290, 52894.773 25/09/19,05:55:48,08,09,1, 11.9,1,1, 5.746, 10520.934, 473.278, 52894.748 25/09/19,05:55:48,09,09,1, 11.9,1,1, 5.746, 10520.962, 473.272, 52894.807 25/09/19,05:55:48,10,09,1, 11.9,1,1, 5.746, 10520.940, 473.263, 52894.776 25/09/19,05:55:48,11,09,1, 11.9,1,1, 5.746, 10520.941, 473.248, 52894.778 25/09/19,05:55:48,12,09,1, 11.9,1,1, 5.746, 10520.996, 473.246, 52894.819 25/09/19,05:55:48,13,09,1, 11.9,1,1, 5.746, 10520.961, 473.259, 52894.812 25/09/19,05:55:48,14,09,1, 11.9,1,1, 5.746, 10520.970, 473.257, 52894.845 25/09/19,05:55:48,15,09,1, 11.9,1,1, 5.746, 10520.946, 473.250, 52894.845 25/09/19,05:55:48,16,09,1, 11.9,1,1, 5.746, 10520.985, 473.246, 52894.758 25/09/19,05:55:48,17,09,1, 11.9,1,1, 5.746, 10520.981, 473.233, 52894.827 25/09/19,05:55:48,18,09,1, 11.9,1,1, 5.746, 10520.981, 473.213, 52894.759 25/09/19,05:55:48,19,09,1, 11.9,1,1, 5.746, 10520.959, 473.210, 52894.824 25/09/19,05:55:49,00,09,1, 11.9,1,1, 5.746, 10520.952, 473.210, 52894.824 25/09/19,05:55:49,01,09,1, 11.9,1,1, 5.746, 10521.032, 473.220, 52894.744 25/09/19,05:55:49,02,09,1, 11.9,1,1, 5.746, 10520.997, 473.192, 52894.821 25/09/19,05:55:49,03,09,1, 11.9,1,1, 5.746, 10521.019, 473.178, 52894.800 25/09/19,05:55:49,04,09,1, 11.9,1,1, 5.746, 10521.003, 473.200, 52894.748 25/09/19,05:55:49,05,09,1, 11.9,1,1, 5.746, 10521.032, 473.180, 52894.816 25/09/19,05:55:49,06,09,1, 11.9,1,1, 5.746, 10521.040, 473.172, 52894.824 25/09/19,05:55:49,07,09,1, 11.9,1,1, 5.746, 10521.039, 473.153, 52894.767 25/09/19,05:55:49,08,09,1, 11.9,1,1, 5.746, 10521.072, 473.169, 52894.800 25/09/19,05:55:49,09,09,1, 11.9,1,1, 5.746, 10521.054, 473.191, 52894.722 25/09/19,05:55:49,10,09,1, 11.9,1,1, 5.746, 10521.050, 473.163, 52894.775 25/09/19,05:55:49,11,09,1, 11.9,1,1, 5.746, 10521.088, 473.167, 52894.725 25/09/19,05:55:49,12,09,1, 11.9,1,1, 5.746, 10521.098, 473.175, 52894.825 25/09/19,05:55:49,13,09,1, 11.9,1,1, 5.746, 10521.092, 473.137, 52894.731 25/09/19,05:55:49,14,09,1, 11.9,1,1, 5.746, 10521.093, 473.154, 52894.747 25/09/19,05:55:49,15,09,1, 11.9,1,1, 5.746, 10521.080, 473.157, 52894.825 25/09/19,05:55:49,16,09,1, 11.9,1,1, 5.746, 10521.072, 473.169, 52894.840 25/09/19,05:55:49,17,09,1, 11.9,1,1, 5.746, 10521.100, 473.130, 52894.734 25/09/19,05:55:49,18,09,1, 11.9,1,1, 5.746, 10521.111, 473.127, 52894.759 25/09/19,05:55:49,19,09,1, 11.9,1,1, 5.746, 10521.099, 473.145, 52894.762 25/09/19,05:55:50,00,09,1, 11.9,1,1, 5.749, 10521.094, 473.145, 52894.762 25/09/19,05:55:50,01,09,1, 11.9,1,1, 5.749, 10521.134, 473.115, 52894.741 25/09/19,05:55:50,02,09,1, 11.9,1,1, 5.749, 10521.146, 473.157, 52894.783 25/09/19,05:55:50,03,09,1, 11.9,1,1, 5.749, 10521.151, 473.104, 52894.701 25/09/19,05:55:50,04,09,1, 11.9,1,1, 5.749, 10521.157, 473.121, 52894.788 25/09/19,05:55:50,05,09,1, 11.9,1,1, 5.749, 10521.137, 473.093, 52894.736 25/09/19,05:55:50,06,09,1, 11.9,1,1, 5.749, 10521.177, 473.098, 52894.839 25/09/19,05:55:50,07,09,1, 11.9,1,1, 5.749, 10521.166, 473.104, 52894.752 25/09/19,05:55:50,08,09,1, 11.9,1,1, 5.749, 10521.173, 473.095, 52894.703 25/09/19,05:55:50,09,09,1, 11.9,1,1, 5.749, 10521.190, 473.071, 52894.709 25/09/19,05:55:50,10,09,1, 11.9,1,1, 5.749, 10521.193, 473.087, 52894.786 25/09/19,05:55:50,11,09,1, 11.9,1,1, 5.749, 10521.180, 473.082, 52894.739 25/09/19,05:55:50,12,09,1, 11.9,1,1, 5.749, 10521.200, 473.069, 52894.800 25/09/19,05:55:50,13,09,1, 11.9,1,1, 5.749, 10521.181, 473.064, 52894.768 25/09/19,05:55:50,14,09,1, 11.9,1,1, 5.749, 10521.230, 473.083, 52894.821 25/09/19,05:55:50,15,09,1, 11.9,1,1, 5.749, 10521.234, 473.055, 52894.701 25/09/19,05:55:50,16,09,1, 11.9,1,1, 5.749, 10521.205, 473.058, 52894.741 25/09/19,05:55:50,17,09,1, 11.9,1,1, 5.749, 10521.211, 473.075, 52894.754 25/09/19,05:55:50,18,09,1, 11.9,1,1, 5.749, 10521.256, 473.073, 52894.783 25/09/19,05:55:50,19,09,1, 11.9,1,1, 5.749, 10521.233, 473.068, 52894.802 25/09/19,05:55:51,00,09,1, 11.9,1,1, 5.751, 10521.227, 473.068, 52894.802 25/09/19,05:55:51,01,09,1, 11.9,1,1, 5.751, 10521.234, 473.026, 52894.772 25/09/19,05:55:51,02,09,1, 11.9,1,1, 5.751, 10521.261, 473.073, 52894.767 25/09/19,05:55:51,03,09,1, 11.9,1,1, 5.751, 10521.247, 473.044, 52894.781 25/09/19,05:55:51,04,09,1, 11.9,1,1, 5.751, 10521.241, 473.037, 52894.753 25/09/19,05:55:51,05,09,1, 11.9,1,1, 5.751, 10521.255, 473.007, 52894.660 25/09/19,05:55:51,06,09,1, 11.9,1,1, 5.751, 10521.279, 473.050, 52894.734 25/09/19,05:55:51,07,09,1, 11.9,1,1, 5.751, 10521.253, 473.002, 52894.741 25/09/19,05:55:51,08,09,1, 11.9,1,1, 5.751, 10521.279, 472.987, 52894.733 25/09/19,05:55:51,09,09,1, 11.9,1,1, 5.751, 10521.272, 473.037, 52894.697 25/09/19,05:55:51,10,09,1, 11.9,1,1, 5.751, 10521.303, 472.990, 52894.705 25/09/19,05:55:51,11,09,1, 11.9,1,1, 5.751, 10521.302, 473.006, 52894.676 25/09/19,05:55:51,12,09,1, 11.9,1,1, 5.751, 10521.293, 473.023, 52894.708 25/09/19,05:55:51,13,09,1, 11.9,1,1, 5.751, 10521.293, 472.987, 52894.681 25/09/19,05:55:51,14,09,1, 11.9,1,1, 5.751, 10521.343, 472.994, 52894.688 25/09/19,05:55:51,15,09,1, 11.9,1,1, 5.751, 10521.294, 473.006, 52894.741 25/09/19,05:55:51,16,09,1, 11.9,1,1, 5.751, 10521.325, 473.003, 52894.741 25/09/19,05:55:51,17,09,1, 11.9,1,1, 5.751, 10521.329, 472.982, 52894.796 25/09/19,05:55:51,18,09,1, 11.9,1,1, 5.751, 10521.332, 473.001, 52894.739 25/09/19,05:55:51,19,09,1, 11.9,1,1, 5.751, 10521.315, 472.980, 52894.665 25/09/19,05:55:52,00,09,1, 11.9,1,1, 5.748, 10521.311, 472.980, 52894.665 25/09/19,05:55:52,01,09,1, 11.9,1,1, 5.748, 10521.335, 472.973, 52894.745 25/09/19,05:55:52,02,09,1, 11.9,1,1, 5.748, 10521.367, 472.970, 52894.657 25/09/19,05:55:52,03,09,1, 11.9,1,1, 5.748, 10521.347, 472.981, 52894.658 25/09/19,05:55:52,04,09,1, 11.9,1,1, 5.748, 10521.350, 472.976, 52894.705 25/09/19,05:55:52,05,09,1, 11.9,1,1, 5.748, 10521.356, 472.940, 52894.675 25/09/19,05:55:52,06,09,1, 11.9,1,1, 5.748, 10521.381, 472.961, 52894.705 25/09/19,05:55:52,07,09,1, 11.9,1,1, 5.748, 10521.357, 472.943, 52894.749 25/09/19,05:55:52,08,09,1, 11.9,1,1, 5.748, 10521.384, 472.975, 52894.705 25/09/19,05:55:52,09,09,1, 11.9,1,1, 5.748, 10521.384, 472.971, 52894.733 25/09/19,05:55:52,10,09,1, 11.9,1,1, 5.748, 10521.401, 472.950, 52894.669 25/09/19,05:55:52,11,09,1, 11.9,1,1, 5.748, 10521.381, 472.940, 52894.694 25/09/19,05:55:52,12,09,1, 11.9,1,1, 5.748, 10521.402, 472.945, 52894.718 25/09/19,05:55:52,13,09,1, 11.9,1,1, 5.748, 10521.392, 472.954, 52894.768 25/09/19,05:55:52,14,09,1, 11.9,1,1, 5.748, 10521.409, 472.943, 52894.765 25/09/19,05:55:52,15,09,1, 11.9,1,1, 5.748, 10521.426, 472.948, 52894.758 25/09/19,05:55:52,16,09,1, 11.9,1,1, 5.748, 10521.416, 472.919, 52894.728 25/09/19,05:55:52,17,09,1, 11.9,1,1, 5.748, 10521.444, 472.913, 52894.651 25/09/19,05:55:52,18,09,1, 11.9,1,1, 5.748, 10521.461, 472.935, 52894.667 25/09/19,05:55:52,19,09,1, 11.9,1,1, 5.748, 10521.426, 472.924, 52894.713 25/09/19,05:55:53,00,09,1, 11.9,1,1, 5.749, 10521.419, 472.924, 52894.713 25/09/19,05:55:53,01,09,1, 11.9,1,1, 5.749, 10521.421, 472.903, 52894.743 25/09/19,05:55:53,02,09,1, 11.9,1,1, 5.749, 10521.453, 472.921, 52894.727 25/09/19,05:55:53,03,09,1, 11.9,1,1, 5.749, 10521.474, 472.937, 52894.775 25/09/19,05:55:53,04,09,1, 11.9,1,1, 5.749, 10521.435, 472.945, 52894.711 25/09/19,05:55:53,05,09,1, 11.9,1,1, 5.749, 10521.469, 472.912, 52894.671 25/09/19,05:55:53,06,09,1, 11.9,1,1, 5.749, 10521.489, 472.891, 52894.683 25/09/19,05:55:53,07,09,1, 11.9,1,1, 5.749, 10521.513, 472.893, 52894.753 25/09/19,05:55:53,08,09,1, 11.9,1,1, 5.749, 10521.475, 472.893, 52894.719 25/09/19,05:55:53,09,09,1, 11.9,1,1, 5.749, 10521.492, 472.875, 52894.690 25/09/19,05:55:53,10,09,1, 11.9,1,1, 5.749, 10521.513, 472.900, 52894.706 25/09/19,05:55:53,11,09,1, 11.9,1,1, 5.749, 10521.504, 472.894, 52894.650 25/09/19,05:55:53,12,09,1, 11.9,1,1, 5.749, 10521.516, 472.892, 52894.715 25/09/19,05:55:53,13,09,1, 11.9,1,1, 5.749, 10521.489, 472.898, 52894.754 25/09/19,05:55:53,14,09,1, 11.9,1,1, 5.749, 10521.514, 472.886, 52894.687 25/09/19,05:55:53,15,09,1, 11.9,1,1, 5.749, 10521.503, 472.876, 52894.644 25/09/19,05:55:53,16,09,1, 11.9,1,1, 5.749, 10521.525, 472.907, 52894.658 25/09/19,05:55:53,17,09,1, 11.9,1,1, 5.749, 10521.535, 472.877, 52894.654 25/09/19,05:55:53,18,09,1, 11.9,1,1, 5.749, 10521.513, 472.871, 52894.607 25/09/19,05:55:53,19,09,1, 11.9,1,1, 5.749, 10521.548, 472.886, 52894.625 25/09/19,05:55:54,00,09,1, 11.9,1,1, 5.748, 10521.544, 472.886, 52894.625 25/09/19,05:55:54,01,09,1, 11.9,1,1, 5.748, 10521.558, 472.851, 52894.597 25/09/19,05:55:54,02,09,1, 11.9,1,1, 5.748, 10521.559, 472.868, 52894.610 25/09/19,05:55:54,03,09,1, 11.9,1,1, 5.748, 10521.543, 472.859, 52894.654 25/09/19,05:55:54,04,09,1, 11.9,1,1, 5.748, 10521.554, 472.854, 52894.672 25/09/19,05:55:54,05,09,1, 11.9,1,1, 5.748, 10521.558, 472.879, 52894.672 25/09/19,05:55:54,06,09,1, 11.9,1,1, 5.748, 10521.565, 472.867, 52894.698 25/09/19,05:55:54,07,09,1, 11.9,1,1, 5.748, 10521.590, 472.846, 52894.653 25/09/19,05:55:54,08,09,1, 11.9,1,1, 5.748, 10521.589, 472.854, 52894.635 25/09/19,05:55:54,09,09,1, 11.9,1,1, 5.748, 10521.579, 472.843, 52894.695 25/09/19,05:55:54,10,09,1, 11.9,1,1, 5.748, 10521.597, 472.849, 52894.651 25/09/19,05:55:54,11,09,1, 11.9,1,1, 5.748, 10521.600, 472.874, 52894.724 25/09/19,05:55:54,12,09,1, 11.9,1,1, 5.748, 10521.613, 472.828, 52894.614 25/09/19,05:55:54,13,09,1, 11.9,1,1, 5.748, 10521.591, 472.859, 52894.695 25/09/19,05:55:54,14,09,1, 11.9,1,1, 5.748, 10521.609, 472.849, 52894.673 25/09/19,05:55:54,15,09,1, 11.9,1,1, 5.748, 10521.629, 472.832, 52894.666 25/09/19,05:55:54,16,09,1, 11.9,1,1, 5.748, 10521.626, 472.837, 52894.660 25/09/19,05:55:54,17,09,1, 11.9,1,1, 5.748, 10521.640, 472.827, 52894.640 25/09/19,05:55:54,18,09,1, 11.9,1,1, 5.748, 10521.627, 472.837, 52894.579 25/09/19,05:55:54,19,09,1, 11.9,1,1, 5.748, 10521.654, 472.843, 52894.676 25/09/19,05:55:55,00,09,1, 12.0,1,1, 5.750, 10521.653, 472.843, 52894.676 25/09/19,05:55:55,01,09,1, 12.0,1,1, 5.750, 10521.643, 472.836, 52894.654 25/09/19,05:55:55,02,09,1, 12.0,1,1, 5.750, 10521.674, 472.836, 52894.681 25/09/19,05:55:55,03,09,1, 12.0,1,1, 5.750, 10521.651, 472.838, 52894.655 25/09/19,05:55:55,04,09,1, 12.0,1,1, 5.750, 10521.634, 472.815, 52894.724 25/09/19,05:55:55,05,09,1, 12.0,1,1, 5.750, 10521.705, 472.813, 52894.707 25/09/19,05:55:55,06,09,1, 12.0,1,1, 5.750, 10521.687, 472.806, 52894.629 25/09/19,05:55:55,07,09,1, 12.0,1,1, 5.750, 10521.668, 472.826, 52894.695 25/09/19,05:55:55,08,09,1, 12.0,1,1, 5.750, 10521.655, 472.811, 52894.615 25/09/19,05:55:55,09,09,1, 12.0,1,1, 5.750, 10521.707, 472.820, 52894.635 25/09/19,05:55:55,10,09,1, 12.0,1,1, 5.750, 10521.687, 472.798, 52894.702 25/09/19,05:55:55,11,09,1, 12.0,1,1, 5.750, 10521.672, 472.804, 52894.620 25/09/19,05:55:55,12,09,1, 12.0,1,1, 5.750, 10521.695, 472.814, 52894.670 25/09/19,05:55:55,13,09,1, 12.0,1,1, 5.750, 10521.681, 472.817, 52894.633 25/09/19,05:55:55,14,09,1, 12.0,1,1, 5.750, 10521.689, 472.802, 52894.617 25/09/19,05:55:55,15,09,1, 12.0,1,1, 5.750, 10521.685, 472.803, 52894.608 25/09/19,05:55:55,16,09,1, 12.0,1,1, 5.750, 10521.691, 472.809, 52894.711 25/09/19,05:55:55,17,09,1, 12.0,1,1, 5.750, 10521.714, 472.789, 52894.583 25/09/19,05:55:55,18,09,1, 12.0,1,1, 5.750, 10521.713, 472.830, 52894.674 25/09/19,05:55:55,19,09,1, 12.0,1,1, 5.750, 10521.727, 472.822, 52894.605 25/09/19,05:55:56,00,09,1, 11.9,1,1, 5.748, 10521.719, 472.822, 52894.605 25/09/19,05:55:56,01,09,1, 11.9,1,1, 5.748, 10521.740, 472.811, 52894.616 25/09/19,05:55:56,02,09,1, 11.9,1,1, 5.748, 10521.736, 472.785, 52894.647 25/09/19,05:55:56,03,09,1, 11.9,1,1, 5.748, 10521.741, 472.772, 52894.635 25/09/19,05:55:56,04,09,1, 11.9,1,1, 5.748, 10521.746, 472.797, 52894.638 25/09/19,05:55:56,05,09,1, 11.9,1,1, 5.748, 10521.724, 472.778, 52894.612 25/09/19,05:55:56,06,09,1, 11.9,1,1, 5.748, 10521.757, 472.782, 52894.613 25/09/19,05:55:56,07,09,1, 11.9,1,1, 5.748, 10521.737, 472.786, 52894.648 25/09/19,05:55:56,08,09,1, 11.9,1,1, 5.748, 10521.761, 472.781, 52894.604 25/09/19,05:55:56,09,09,1, 11.9,1,1, 5.748, 10521.748, 472.772, 52894.584 25/09/19,05:55:56,10,09,1, 11.9,1,1, 5.748, 10521.768, 472.769, 52894.653 25/09/19,05:55:56,11,09,1, 11.9,1,1, 5.748, 10521.763, 472.772, 52894.627 25/09/19,05:55:56,12,09,1, 11.9,1,1, 5.748, 10521.795, 472.784, 52894.591 25/09/19,05:55:56,13,09,1, 11.9,1,1, 5.748, 10521.775, 472.769, 52894.679 25/09/19,05:55:56,14,09,1, 11.9,1,1, 5.748, 10521.773, 472.775, 52894.647 25/09/19,05:55:56,15,09,1, 11.9,1,1, 5.748, 10521.781, 472.775, 52894.616 25/09/19,05:55:56,16,09,1, 11.9,1,1, 5.748, 10521.797, 472.774, 52894.552 25/09/19,05:55:56,17,09,1, 11.9,1,1, 5.748, 10521.788, 472.765, 52894.588 25/09/19,05:55:56,18,09,1, 11.9,1,1, 5.748, 10521.817, 472.775, 52894.609 25/09/19,05:55:56,19,09,1, 11.9,1,1, 5.748, 10521.806, 472.760, 52894.587 25/09/19,05:55:57,00,09,1, 11.9,1,1, 5.749, 10521.803, 472.760, 52894.587 25/09/19,05:55:57,01,09,1, 11.9,1,1, 5.749, 10521.790, 472.780, 52894.572 25/09/19,05:55:57,02,09,1, 11.9,1,1, 5.749, 10521.796, 472.805, 52894.743 25/09/19,05:55:57,03,09,1, 11.9,1,1, 5.749, 10521.770, 472.857, 52894.805 25/09/19,05:55:57,04,09,1, 11.9,1,1, 5.749, 10521.819, 472.829, 52894.766 25/09/19,05:55:57,05,09,1, 11.9,1,1, 5.749, 10521.812, 472.820, 52894.796 25/09/19,05:55:57,06,09,1, 11.9,1,1, 5.749, 10521.841, 472.804, 52894.770 25/09/19,05:55:57,07,09,1, 11.9,1,1, 5.749, 10521.820, 472.811, 52894.758 25/09/19,05:55:57,08,09,1, 11.9,1,1, 5.749, 10521.844, 472.824, 52894.769 25/09/19,05:55:57,09,09,1, 11.9,1,1, 5.749, 10521.851, 472.811, 52894.749 25/09/19,05:55:57,10,09,1, 11.9,1,1, 5.749, 10521.865, 472.814, 52894.756 25/09/19,05:55:57,11,09,1, 11.9,1,1, 5.749, 10521.828, 472.808, 52894.768 25/09/19,05:55:57,12,09,1, 11.9,1,1, 5.749, 10521.846, 472.801, 52894.737 25/09/19,05:55:57,13,09,1, 11.9,1,1, 5.749, 10521.853, 472.833, 52894.794 25/09/19,05:55:57,14,09,1, 11.9,1,1, 5.749, 10521.875, 472.808, 52894.741 25/09/19,05:55:57,15,09,1, 11.9,1,1, 5.749, 10521.876, 472.805, 52894.704 25/09/19,05:55:57,16,09,1, 11.9,1,1, 5.749, 10521.885, 472.794, 52894.803 25/09/19,05:55:57,17,09,1, 11.9,1,1, 5.749, 10521.897, 472.829, 52894.828 25/09/19,05:55:57,18,09,1, 11.9,1,1, 5.749, 10521.867, 472.797, 52894.819 25/09/19,05:55:57,19,09,1, 11.9,1,1, 5.749, 10521.894, 472.802, 52894.750 25/09/19,05:55:58,00,09,1, 11.9,1,1, 5.744, 10521.886, 472.802, 52894.750 25/09/19,05:55:58,01,09,1, 11.9,1,1, 5.744, 10521.903, 472.803, 52894.788 25/09/19,05:55:58,02,09,1, 11.9,1,1, 5.744, 10521.903, 472.814, 52894.767 25/09/19,05:55:58,03,09,1, 11.9,1,1, 5.744, 10521.895, 472.819, 52894.742 25/09/19,05:55:58,04,09,1, 11.9,1,1, 5.744, 10521.918, 472.821, 52894.845 25/09/19,05:55:58,05,09,1, 11.9,1,1, 5.744, 10521.894, 472.846, 52894.798 25/09/19,05:55:58,06,09,1, 11.9,1,1, 5.744, 10521.918, 472.807, 52894.814 25/09/19,05:55:58,07,09,1, 11.9,1,1, 5.744, 10521.921, 472.832, 52894.764 25/09/19,05:55:58,08,09,1, 11.9,1,1, 5.744, 10521.907, 472.816, 52894.802 25/09/19,05:55:58,09,09,1, 11.9,1,1, 5.744, 10521.920, 472.835, 52894.833 25/09/19,05:55:58,10,09,1, 11.9,1,1, 5.744, 10521.924, 472.800, 52894.717 25/09/19,05:55:58,11,09,1, 11.9,1,1, 5.744, 10521.924, 472.822, 52894.820 25/09/19,05:55:58,12,09,1, 11.9,1,1, 5.744, 10521.955, 472.830, 52894.778 25/09/19,05:55:58,13,09,1, 11.9,1,1, 5.744, 10521.943, 472.830, 52894.822 25/09/19,05:55:58,14,09,1, 11.9,1,1, 5.744, 10521.946, 472.842, 52894.807 25/09/19,05:55:58,15,09,1, 11.9,1,1, 5.744, 10521.948, 472.818, 52894.835 25/09/19,05:55:58,16,09,1, 11.9,1,1, 5.744, 10521.946, 472.819, 52894.814 25/09/19,05:55:58,17,09,1, 11.9,1,1, 5.744, 10521.958, 472.824, 52894.813 25/09/19,05:55:58,18,09,1, 11.9,1,1, 5.744, 10521.973, 472.798, 52894.752 25/09/19,05:55:58,19,09,1, 11.9,1,1, 5.744, 10521.938, 472.810, 52894.771 25/09/19,05:55:59,00,09,1, 11.9,1,1, 5.747, 10521.936, 472.810, 52894.771 25/09/19,05:55:59,01,09,1, 11.9,1,1, 5.747, 10521.962, 472.829, 52894.780 25/09/19,05:55:59,02,09,1, 11.9,1,1, 5.747, 10521.965, 472.817, 52894.846 25/09/19,05:55:59,03,09,1, 11.9,1,1, 5.747, 10521.966, 472.837, 52894.809 25/09/19,05:55:59,04,09,1, 11.9,1,1, 5.747, 10521.950, 472.822, 52894.783 25/09/19,05:55:59,05,09,1, 11.9,1,1, 5.747, 10522.003, 472.838, 52894.808 25/09/19,05:55:59,06,09,1, 11.9,1,1, 5.747, 10521.984, 472.829, 52894.741 25/09/19,05:55:59,07,09,1, 11.9,1,1, 5.747, 10521.990, 472.856, 52894.833 25/09/19,05:55:59,08,09,1, 11.9,1,1, 5.747, 10521.993, 472.847, 52894.826 25/09/19,05:55:59,09,09,1, 11.9,1,1, 5.747, 10521.960, 472.813, 52894.726 25/09/19,05:55:59,10,09,1, 11.9,1,1, 5.747, 10521.999, 472.856, 52894.747 25/09/19,05:55:59,11,09,1, 11.9,1,1, 5.747, 10522.004, 472.844, 52894.755 25/09/19,05:55:59,12,09,1, 11.9,1,1, 5.747, 10521.990, 472.856, 52894.766 25/09/19,05:55:59,13,09,1, 11.9,1,1, 5.747, 10521.998, 472.856, 52894.736 25/09/19,05:55:59,14,09,1, 11.9,1,1, 5.747, 10522.004, 472.871, 52894.805 25/09/19,05:55:59,15,09,1, 11.9,1,1, 5.747, 10522.025, 472.848, 52894.833 25/09/19,05:55:59,16,09,1, 11.9,1,1, 5.747, 10521.992, 472.849, 52894.802 25/09/19,05:55:59,17,09,1, 11.9,1,1, 5.747, 10522.016, 472.858, 52894.812 25/09/19,05:55:59,18,09,1, 11.9,1,1, 5.747, 10522.021, 472.844, 52894.632 25/09/19,05:55:59,19,09,1, 11.9,1,1, 5.747, 10522.045, 472.852, 52894.738 25/09/19,05:56:00,00,09,1, 11.9,1,1, 5.748, 10522.045, 472.852, 52894.738 25/09/19,05:56:00,01,09,1, 11.9,1,1, 5.748, 10522.005, 472.849, 52894.776 25/09/19,05:56:00,02,09,1, 11.9,1,1, 5.748, 10522.014, 472.796, 52894.583 25/09/19,05:56:00,03,09,1, 11.9,1,1, 5.748, 10522.048, 472.805, 52894.609 25/09/19,05:56:00,04,09,1, 11.9,1,1, 5.748, 10522.049, 472.782, 52894.573 25/09/19,05:56:00,05,09,1, 11.9,1,1, 5.748, 10522.023, 472.795, 52894.586 25/09/19,05:56:00,06,09,1, 11.9,1,1, 5.748, 10522.055, 472.794, 52894.602 25/09/19,05:56:00,07,09,1, 11.9,1,1, 5.748, 10522.030, 472.806, 52894.592 25/09/19,05:56:00,08,09,1, 11.9,1,1, 5.748, 10522.018, 472.819, 52894.604 25/09/19,05:56:00,09,09,1, 11.9,1,1, 5.748, 10522.038, 472.779, 52894.562 25/09/19,05:56:00,10,09,1, 11.9,1,1, 5.748, 10522.042, 472.810, 52894.617 25/09/19,05:56:00,11,09,1, 11.9,1,1, 5.748, 10522.020, 472.786, 52894.552 25/09/19,05:56:00,12,09,1, 11.9,1,1, 5.748, 10522.051, 472.789, 52894.546 25/09/19,05:56:00,13,09,1, 11.9,1,1, 5.748, 10522.028, 472.813, 52894.565 25/09/19,05:56:00,14,09,1, 11.9,1,1, 5.748, 10522.025, 472.811, 52894.526 25/09/19,05:56:00,15,09,1, 11.9,1,1, 5.748, 10522.040, 472.806, 52894.569 25/09/19,05:56:00,16,09,1, 11.9,1,1, 5.748, 10522.060, 472.832, 52894.651 25/09/19,05:56:00,17,09,1, 11.9,1,1, 5.748, 10522.050, 472.812, 52894.570 25/09/19,05:56:00,18,09,1, 11.9,1,1, 5.748, 10522.072, 472.846, 52894.556 25/09/19,05:56:00,19,09,1, 11.9,1,1, 5.748, 10522.062, 472.810, 52894.611 25/09/19,05:56:01,00,09,1, 11.9,1,1, 5.747, 10522.062, 472.810, 52894.611 25/09/19,05:56:01,01,09,1, 11.9,1,1, 5.747, 10522.060, 472.811, 52894.618 25/09/19,05:56:01,02,09,1, 11.9,1,1, 5.747, 10522.068, 472.821, 52894.623 25/09/19,05:56:01,03,09,1, 11.9,1,1, 5.747, 10522.051, 472.821, 52894.569 25/09/19,05:56:01,04,09,1, 11.9,1,1, 5.747, 10522.058, 472.847, 52894.563 25/09/19,05:56:01,05,09,1, 11.9,1,1, 5.747, 10522.069, 472.814, 52894.592 25/09/19,05:56:01,06,09,1, 11.9,1,1, 5.747, 10522.072, 472.852, 52894.569 25/09/19,05:56:01,07,09,1, 11.9,1,1, 5.747, 10522.071, 472.834, 52894.508 25/09/19,05:56:01,08,09,1, 11.9,1,1, 5.747, 10522.082, 472.822, 52894.542 25/09/19,05:56:01,09,09,1, 11.9,1,1, 5.747, 10522.078, 472.821, 52894.505 25/09/19,05:56:01,10,09,1, 11.9,1,1, 5.747, 10522.094, 472.860, 52894.577 25/09/19,05:56:01,11,09,1, 11.9,1,1, 5.747, 10522.098, 472.824, 52894.527 25/09/19,05:56:01,12,09,1, 11.9,1,1, 5.747, 10522.096, 472.872, 52894.590 25/09/19,05:56:01,13,09,1, 11.9,1,1, 5.747, 10522.073, 472.837, 52894.507 25/09/19,05:56:01,14,09,1, 11.9,1,1, 5.747, 10522.100, 472.867, 52894.566 25/09/19,05:56:01,15,09,1, 11.9,1,1, 5.747, 10522.088, 472.851, 52894.551 25/09/19,05:56:01,16,09,1, 11.9,1,1, 5.747, 10522.099, 472.868, 52894.561 25/09/19,05:56:01,17,09,1, 11.9,1,1, 5.747, 10522.110, 472.837, 52894.525 25/09/19,05:56:01,18,09,1, 11.9,1,1, 5.747, 10522.118, 472.857, 52894.632 25/09/19,05:56:01,19,09,1, 11.9,1,1, 5.747, 10522.131, 472.850, 52894.584 25/09/19,05:56:02,00,09,1, 11.9,1,1, 5.748, 10522.128, 472.850, 52894.584 25/09/19,05:56:02,01,09,1, 11.9,1,1, 5.748, 10522.088, 472.843, 52894.524 25/09/19,05:56:02,02,09,1, 11.9,1,1, 5.748, 10522.088, 472.868, 52894.586 25/09/19,05:56:02,03,09,1, 11.9,1,1, 5.748, 10522.101, 472.832, 52894.513 25/09/19,05:56:02,04,09,1, 11.9,1,1, 5.748, 10522.117, 472.874, 52894.601 25/09/19,05:56:02,05,09,1, 11.9,1,1, 5.748, 10522.108, 472.842, 52894.496 25/09/19,05:56:02,06,09,1, 11.9,1,1, 5.748, 10522.129, 472.859, 52894.528 25/09/19,05:56:02,07,09,1, 11.9,1,1, 5.748, 10522.103, 472.854, 52894.579 25/09/19,05:56:02,08,09,1, 11.9,1,1, 5.748, 10522.121, 472.879, 52894.610 25/09/19,05:56:02,09,09,1, 11.9,1,1, 5.748, 10522.109, 472.865, 52894.625 25/09/19,05:56:02,10,09,1, 11.9,1,1, 5.748, 10522.100, 472.884, 52894.619 25/09/19,05:56:02,11,09,1, 11.9,1,1, 5.748, 10522.118, 472.848, 52894.523 25/09/19,05:56:02,12,09,1, 11.9,1,1, 5.748, 10522.117, 472.905, 52894.609 25/09/19,05:56:02,13,09,1, 11.9,1,1, 5.748, 10522.102, 472.896, 52894.629 25/09/19,05:56:02,14,09,1, 11.9,1,1, 5.748, 10522.151, 472.895, 52894.539 25/09/19,05:56:02,15,09,1, 11.9,1,1, 5.748, 10522.099, 472.899, 52894.755 25/09/19,05:56:02,16,09,1, 11.9,1,1, 5.748, 10522.118, 472.909, 52894.606 25/09/19,05:56:02,17,09,1, 11.9,1,1, 5.748, 10522.114, 472.894, 52894.560 25/09/19,05:56:02,18,09,1, 11.9,1,1, 5.748, 10522.125, 472.917, 52894.646 25/09/19,05:56:02,19,09,1, 11.9,1,1, 5.748, 10522.146, 472.879, 52894.590 25/09/19,05:56:03,00,09,1, 11.9,1,1, 5.748, 10522.145, 472.879, 52894.590 25/09/19,05:56:03,01,09,1, 11.9,1,1, 5.748, 10522.154, 472.929, 52894.660 25/09/19,05:56:03,02,09,1, 11.9,1,1, 5.748, 10522.157, 472.913, 52894.547 25/09/19,05:56:03,03,09,1, 11.9,1,1, 5.748, 10522.107, 472.904, 52894.587 25/09/19,05:56:03,04,09,1, 11.9,1,1, 5.748, 10522.158, 472.925, 52894.589 25/09/19,05:56:03,05,09,1, 11.9,1,1, 5.748, 10522.120, 472.904, 52894.610 25/09/19,05:56:03,06,09,1, 11.9,1,1, 5.748, 10522.141, 472.918, 52894.589 25/09/19,05:56:03,07,09,1, 11.9,1,1, 5.748, 10522.169, 472.914, 52894.793 25/09/19,05:56:03,08,09,1, 11.9,1,1, 5.748, 10522.144, 472.908, 52894.546 25/09/19,05:56:03,09,09,1, 11.9,1,1, 5.748, 10522.125, 472.917, 52894.603 25/09/19,05:56:03,10,09,1, 11.9,1,1, 5.748, 10522.136, 472.911, 52894.588 25/09/19,05:56:03,11,09,1, 11.9,1,1, 5.748, 10522.128, 472.903, 52894.526 25/09/19,05:56:03,12,09,1, 11.9,1,1, 5.748, 10522.165, 472.930, 52894.595 25/09/19,05:56:03,13,09,1, 11.9,1,1, 5.748, 10522.147, 472.925, 52894.524 25/09/19,05:56:03,14,09,1, 11.9,1,1, 5.748, 10522.156, 472.938, 52894.577 25/09/19,05:56:03,15,09,1, 11.9,1,1, 5.748, 10522.150, 472.922, 52894.555 25/09/19,05:56:03,16,09,1, 11.9,1,1, 5.748, 10522.151, 472.942, 52894.621 25/09/19,05:56:03,17,09,1, 11.9,1,1, 5.748, 10522.171, 472.923, 52894.589 25/09/19,05:56:03,18,09,1, 11.9,1,1, 5.748, 10522.157, 472.919, 52894.517 25/09/19,05:56:03,19,09,1, 11.9,1,1, 5.748, 10522.189, 472.928, 52894.528 25/09/19,05:56:04,00,09,1, 11.9,1,1, 5.746, 10522.187, 472.928, 52894.528 25/09/19,05:56:04,01,09,1, 11.9,1,1, 5.746, 10522.178, 472.904, 52894.613 25/09/19,05:56:04,02,09,1, 11.9,1,1, 5.746, 10522.167, 472.935, 52894.571 25/09/19,05:56:04,03,09,1, 11.9,1,1, 5.746, 10522.151, 472.945, 52894.725 25/09/19,05:56:04,04,09,1, 11.9,1,1, 5.746, 10522.147, 472.937, 52894.496 25/09/19,05:56:04,05,09,1, 11.9,1,1, 5.746, 10522.138, 472.952, 52894.567 25/09/19,05:56:04,06,09,1, 11.9,1,1, 5.746, 10522.157, 472.949, 52894.536 25/09/19,05:56:04,07,09,1, 11.9,1,1, 5.746, 10522.173, 472.958, 52894.587 25/09/19,05:56:04,08,09,1, 11.9,1,1, 5.746, 10522.176, 472.972, 52894.572 25/09/19,05:56:04,09,09,1, 11.9,1,1, 5.746, 10522.156, 472.941, 52894.624 25/09/19,05:56:04,10,09,1, 11.9,1,1, 5.746, 10522.194, 472.943, 52894.622 25/09/19,05:56:04,11,09,1, 11.9,1,1, 5.746, 10522.193, 472.933, 52894.611 25/09/19,05:56:04,12,09,1, 11.9,1,1, 5.746, 10522.191, 472.951, 52894.643 25/09/19,05:56:04,13,09,1, 11.9,1,1, 5.746, 10522.173, 472.956, 52894.572 25/09/19,05:56:04,14,09,1, 11.9,1,1, 5.746, 10522.143, 472.947, 52894.564 25/09/19,05:56:04,15,09,1, 11.9,1,1, 5.746, 10522.176, 472.956, 52894.581 25/09/19,05:56:04,16,09,1, 11.9,1,1, 5.746, 10522.174, 472.965, 52894.625 25/09/19,05:56:04,17,09,1, 11.9,1,1, 5.746, 10522.155, 472.959, 52894.654 25/09/19,05:56:04,18,09,1, 11.9,1,1, 5.746, 10522.188, 472.984, 52894.603 25/09/19,05:56:04,19,09,1, 11.9,1,1, 5.746, 10522.162, 472.947, 52894.596 25/09/19,05:56:05,00,09,1, 11.9,1,1, 5.747, 10522.153, 472.947, 52894.596 25/09/19,05:56:05,01,09,1, 11.9,1,1, 5.747, 10522.187, 472.976, 52894.605 25/09/19,05:56:05,02,09,1, 11.9,1,1, 5.747, 10522.173, 472.957, 52894.602 25/09/19,05:56:05,03,09,1, 11.9,1,1, 5.747, 10522.161, 472.969, 52894.610 25/09/19,05:56:05,04,09,1, 11.9,1,1, 5.747, 10522.173, 472.976, 52894.598 25/09/19,05:56:05,05,09,1, 11.9,1,1, 5.747, 10522.177, 472.998, 52894.585 25/09/19,05:56:05,06,09,1, 11.9,1,1, 5.747, 10522.161, 472.986, 52894.618 25/09/19,05:56:05,07,09,1, 11.9,1,1, 5.747, 10522.174, 473.004, 52894.606 25/09/19,05:56:05,08,09,1, 11.9,1,1, 5.747, 10522.191, 473.020, 52894.575 25/09/19,05:56:05,09,09,1, 11.9,1,1, 5.747, 10522.179, 473.010, 52894.620 25/09/19,05:56:05,10,09,1, 11.9,1,1, 5.747, 10522.172, 473.035, 52894.618 25/09/19,05:56:05,11,09,1, 11.9,1,1, 5.747, 10522.156, 473.028, 52894.588 25/09/19,05:56:05,12,09,1, 11.9,1,1, 5.747, 10522.184, 473.020, 52894.626 25/09/19,05:56:05,13,09,1, 11.9,1,1, 5.747, 10522.195, 473.021, 52894.570 25/09/19,05:56:05,14,09,1, 11.9,1,1, 5.747, 10522.197, 473.029, 52894.609 25/09/19,05:56:05,15,09,1, 11.9,1,1, 5.747, 10522.187, 473.029, 52894.580 25/09/19,05:56:05,16,09,1, 11.9,1,1, 5.747, 10522.159, 473.020, 52894.544 25/09/19,05:56:05,17,09,1, 11.9,1,1, 5.747, 10522.174, 473.056, 52894.639 25/09/19,05:56:05,18,09,1, 11.9,1,1, 5.747, 10522.193, 473.024, 52894.311 25/09/19,05:56:05,19,09,1, 11.9,1,1, 5.747, 10522.136, 473.043, 52894.568 25/09/19,05:56:06,00,09,1, 11.9,1,1, 5.748, 10522.128, 473.043, 52894.568 25/09/19,05:56:06,01,09,1, 11.9,1,1, 5.748, 10522.156, 473.060, 52894.623 25/09/19,05:56:06,02,09,1, 11.9,1,1, 5.748, 10522.182, 473.045, 52894.588 25/09/19,05:56:06,03,09,1, 11.9,1,1, 5.748, 10522.148, 473.048, 52894.560 25/09/19,05:56:06,04,09,1, 11.9,1,1, 5.748, 10522.142, 473.077, 52894.640 25/09/19,05:56:06,05,09,1, 11.9,1,1, 5.748, 10522.149, 473.072, 52894.614 25/09/19,05:56:06,06,09,1, 11.9,1,1, 5.748, 10522.183, 473.049, 52894.557 25/09/19,05:56:06,07,09,1, 11.9,1,1, 5.748, 10522.160, 473.061, 52894.622 25/09/19,05:56:06,08,09,1, 11.9,1,1, 5.748, 10522.162, 473.070, 52894.562 25/09/19,05:56:06,09,09,1, 11.9,1,1, 5.748, 10522.167, 473.073, 52894.618 25/09/19,05:56:06,10,09,1, 11.9,1,1, 5.748, 10522.140, 473.102, 52894.649 25/09/19,05:56:06,11,09,1, 11.9,1,1, 5.748, 10522.149, 473.087, 52894.638 25/09/19,05:56:06,12,09,1, 11.9,1,1, 5.748, 10522.163, 473.088, 52894.559 25/09/19,05:56:06,13,09,1, 11.9,1,1, 5.748, 10522.183, 473.094, 52894.556 25/09/19,05:56:06,14,09,1, 11.9,1,1, 5.748, 10522.150, 473.099, 52894.563 25/09/19,05:56:06,15,09,1, 11.9,1,1, 5.748, 10522.157, 473.084, 52894.581 25/09/19,05:56:06,16,09,1, 11.9,1,1, 5.748, 10522.174, 473.085, 52894.570 25/09/19,05:56:06,17,09,1, 11.9,1,1, 5.748, 10522.163, 473.103, 52894.629 25/09/19,05:56:06,18,09,1, 11.9,1,1, 5.748, 10522.176, 473.131, 52894.611 25/09/19,05:56:06,19,09,1, 11.9,1,1, 5.748, 10522.162, 473.120, 52894.596 25/09/19,05:56:07,00,09,1, 11.9,1,1, 5.750, 10522.162, 473.120, 52894.596 25/09/19,05:56:07,01,09,1, 11.9,1,1, 5.750, 10522.155, 473.116, 52894.589 25/09/19,05:56:07,02,09,1, 11.9,1,1, 5.750, 10522.156, 473.131, 52894.613 25/09/19,05:56:07,03,09,1, 11.9,1,1, 5.750, 10522.134, 473.123, 52894.608 25/09/19,05:56:07,04,09,1, 11.9,1,1, 5.750, 10522.173, 473.129, 52894.583 25/09/19,05:56:07,05,09,1, 11.9,1,1, 5.750, 10522.124, 473.136, 52894.642 25/09/19,05:56:07,06,09,1, 11.9,1,1, 5.750, 10522.174, 473.132, 52894.625 25/09/19,05:56:07,07,09,1, 11.9,1,1, 5.750, 10522.167, 473.137, 52894.589 25/09/19,05:56:07,08,09,1, 11.9,1,1, 5.750, 10522.159, 473.160, 52894.617 25/09/19,05:56:07,09,09,1, 11.9,1,1, 5.750, 10522.170, 473.147, 52894.598 25/09/19,05:56:07,10,09,1, 11.9,1,1, 5.750, 10522.144, 473.143, 52894.606 25/09/19,05:56:07,11,09,1, 11.9,1,1, 5.750, 10522.143, 473.166, 52894.612 25/09/19,05:56:07,12,09,1, 11.9,1,1, 5.750, 10522.152, 473.161, 52894.573 25/09/19,05:56:07,13,09,1, 11.9,1,1, 5.750, 10522.162, 473.140, 52894.568 25/09/19,05:56:07,14,09,1, 11.9,1,1, 5.750, 10522.161, 473.168, 52894.704 25/09/19,05:56:07,15,09,1, 11.9,1,1, 5.750, 10522.160, 473.178, 52894.650 25/09/19,05:56:07,16,09,1, 11.9,1,1, 5.750, 10522.162, 473.168, 52894.581 25/09/19,05:56:07,17,09,1, 11.9,1,1, 5.750, 10522.171, 473.159, 52894.587 25/09/19,05:56:07,18,09,1, 11.9,1,1, 5.750, 10522.151, 473.174, 52894.679 25/09/19,05:56:07,19,09,1, 11.9,1,1, 5.750, 10522.148, 473.163, 52894.590 25/09/19,05:56:08,00,09,1, 11.9,1,1, 5.752, 10522.145, 473.163, 52894.590 25/09/19,05:56:08,01,09,1, 11.9,1,1, 5.752, 10522.140, 473.191, 52894.653 25/09/19,05:56:08,02,09,1, 11.9,1,1, 5.752, 10522.160, 473.193, 52894.621 25/09/19,05:56:08,03,09,1, 11.9,1,1, 5.752, 10522.149, 473.196, 52894.584 25/09/19,05:56:08,04,09,1, 11.9,1,1, 5.752, 10522.153, 473.196, 52894.653 25/09/19,05:56:08,05,09,1, 11.9,1,1, 5.752, 10522.126, 473.197, 52894.584 25/09/19,05:56:08,06,09,1, 11.9,1,1, 5.752, 10522.146, 473.217, 52894.590 25/09/19,05:56:08,07,09,1, 11.9,1,1, 5.752, 10522.134, 473.206, 52894.605 25/09/19,05:56:08,08,09,1, 11.9,1,1, 5.752, 10522.131, 473.220, 52894.585 25/09/19,05:56:08,09,09,1, 11.9,1,1, 5.752, 10522.119, 473.227, 52894.676 25/09/19,05:56:08,10,09,1, 11.9,1,1, 5.752, 10522.144, 473.203, 52894.612 25/09/19,05:56:08,11,09,1, 11.9,1,1, 5.752, 10522.121, 473.217, 52894.700 25/09/19,05:56:08,12,09,1, 11.9,1,1, 5.752, 10522.122, 473.241, 52894.688 25/09/19,05:56:08,13,09,1, 11.9,1,1, 5.752, 10522.130, 473.218, 52894.663 25/09/19,05:56:08,14,09,1, 11.9,1,1, 5.752, 10522.102, 473.244, 52894.562 25/09/19,05:56:08,15,09,1, 11.9,1,1, 5.752, 10522.102, 473.249, 52894.597 25/09/19,05:56:08,16,09,1, 11.9,1,1, 5.752, 10522.130, 473.237, 52894.597 25/09/19,05:56:08,17,09,1, 11.9,1,1, 5.752, 10522.125, 473.239, 52894.615 25/09/19,05:56:08,18,09,1, 11.9,1,1, 5.752, 10522.122, 473.272, 52894.638 25/09/19,05:56:08,19,09,1, 11.9,1,1, 5.752, 10522.106, 473.231, 52894.559 25/09/19,05:56:09,00,09,1, 11.9,1,1, 5.749, 10522.103, 473.231, 52894.559 25/09/19,05:56:09,01,09,1, 11.9,1,1, 5.749, 10522.118, 473.244, 52894.606 25/09/19,05:56:09,02,09,1, 11.9,1,1, 5.749, 10522.110, 473.245, 52894.587 25/09/19,05:56:09,03,09,1, 11.9,1,1, 5.749, 10522.095, 473.260, 52894.655 25/09/19,05:56:09,04,09,1, 11.9,1,1, 5.749, 10522.122, 473.280, 52894.609 25/09/19,05:56:09,05,09,1, 11.9,1,1, 5.749, 10522.132, 473.268, 52894.628 25/09/19,05:56:09,06,09,1, 11.9,1,1, 5.749, 10522.105, 473.284, 52894.691 25/09/19,05:56:09,07,09,1, 11.9,1,1, 5.749, 10522.111, 473.261, 52894.595 25/09/19,05:56:09,08,09,1, 11.9,1,1, 5.749, 10522.122, 473.271, 52894.592 25/09/19,05:56:09,09,09,1, 11.9,1,1, 5.749, 10522.072, 473.262, 52894.574 25/09/19,05:56:09,10,09,1, 11.9,1,1, 5.749, 10522.103, 473.307, 52894.685 25/09/19,05:56:09,11,09,1, 11.9,1,1, 5.749, 10522.109, 473.265, 52894.593 25/09/19,05:56:09,12,09,1, 11.9,1,1, 5.749, 10522.092, 473.296, 52894.618 25/09/19,05:56:09,13,09,1, 11.9,1,1, 5.749, 10522.104, 473.307, 52894.630 25/09/19,05:56:09,14,09,1, 11.9,1,1, 5.749, 10522.101, 473.290, 52894.474 25/09/19,05:56:09,15,09,1, 11.9,1,1, 5.749, 10522.074, 473.304, 52894.577 25/09/19,05:56:09,16,09,1, 11.9,1,1, 5.749, 10522.078, 473.337, 52894.662 25/09/19,05:56:09,17,09,1, 11.9,1,1, 5.749, 10522.050, 473.288, 52894.664 25/09/19,05:56:09,18,09,1, 11.9,1,1, 5.749, 10522.078, 473.343, 52894.678 25/09/19,05:56:09,19,09,1, 11.9,1,1, 5.749, 10522.061, 473.306, 52894.615 25/09/19,05:56:10,00,09,1, 11.9,1,1, 5.747, 10522.053, 473.306, 52894.615 25/09/19,05:56:10,01,09,1, 11.9,1,1, 5.747, 10522.055, 473.310, 52894.639 25/09/19,05:56:10,02,09,1, 11.9,1,1, 5.747, 10522.073, 473.360, 52894.677 25/09/19,05:56:10,03,09,1, 11.9,1,1, 5.747, 10522.083, 473.335, 52894.592 25/09/19,05:56:10,04,09,1, 11.9,1,1, 5.747, 10522.049, 473.360, 52894.703 25/09/19,05:56:10,05,09,1, 11.9,1,1, 5.747, 10522.057, 473.351, 52894.687 25/09/19,05:56:10,06,09,1, 11.9,1,1, 5.747, 10522.054, 473.373, 52894.645 25/09/19,05:56:10,07,09,1, 11.9,1,1, 5.747, 10522.041, 473.355, 52894.675 25/09/19,05:56:10,08,09,1, 11.9,1,1, 5.747, 10522.038, 473.371, 52894.633 25/09/19,05:56:10,09,09,1, 11.9,1,1, 5.747, 10522.043, 473.360, 52894.666 25/09/19,05:56:10,10,09,1, 11.9,1,1, 5.747, 10522.063, 473.380, 52894.704 25/09/19,05:56:10,11,09,1, 11.9,1,1, 5.747, 10522.015, 473.390, 52894.676 25/09/19,05:56:10,12,09,1, 11.9,1,1, 5.747, 10522.031, 473.393, 52894.674 25/09/19,05:56:10,13,09,1, 11.9,1,1, 5.747, 10522.044, 473.370, 52894.607 25/09/19,05:56:10,14,09,1, 11.9,1,1, 5.747, 10522.031, 473.413, 52894.695 25/09/19,05:56:10,15,09,1, 11.9,1,1, 5.747, 10522.016, 473.391, 52894.643 25/09/19,05:56:10,16,09,1, 11.9,1,1, 5.747, 10522.025, 473.405, 52894.597 25/09/19,05:56:10,17,09,1, 11.9,1,1, 5.747, 10521.986, 473.393, 52894.595 25/09/19,05:56:10,18,09,1, 11.9,1,1, 5.747, 10522.017, 473.414, 52894.704 25/09/19,05:56:10,19,09,1, 11.9,1,1, 5.747, 10522.008, 473.410, 52894.672 25/09/19,05:56:11,00,09,1, 11.9,1,1, 5.750, 10522.003, 473.410, 52894.672 25/09/19,05:56:11,01,09,1, 11.9,1,1, 5.750, 10522.012, 473.412, 52894.667 25/09/19,05:56:11,02,09,1, 11.9,1,1, 5.750, 10522.008, 473.429, 52894.688 25/09/19,05:56:11,03,09,1, 11.9,1,1, 5.750, 10521.991, 473.414, 52894.659 25/09/19,05:56:11,04,09,1, 11.9,1,1, 5.750, 10521.986, 473.446, 52894.780 25/09/19,05:56:11,05,09,1, 11.9,1,1, 5.750, 10521.995, 473.434, 52894.668 25/09/19,05:56:11,06,09,1, 11.9,1,1, 5.750, 10522.003, 473.422, 52894.670 25/09/19,05:56:11,07,09,1, 11.9,1,1, 5.750, 10521.998, 473.413, 52894.666 25/09/19,05:56:11,08,09,1, 11.9,1,1, 5.750, 10522.003, 473.452, 52894.741 25/09/19,05:56:11,09,09,1, 11.9,1,1, 5.750, 10521.991, 473.413, 52894.639 25/09/19,05:56:11,10,09,1, 11.9,1,1, 5.750, 10521.990, 473.440, 52894.643 25/09/19,05:56:11,11,09,1, 11.9,1,1, 5.750, 10521.973, 473.465, 52894.650 25/09/19,05:56:11,12,09,1, 11.9,1,1, 5.750, 10521.968, 473.454, 52894.678 25/09/19,05:56:11,13,09,1, 11.9,1,1, 5.750, 10521.980, 473.436, 52894.673 25/09/19,05:56:11,14,09,1, 11.9,1,1, 5.750, 10521.986, 473.470, 52894.728 25/09/19,05:56:11,15,09,1, 11.9,1,1, 5.750, 10521.969, 473.467, 52894.681 25/09/19,05:56:11,16,09,1, 11.9,1,1, 5.750, 10521.984, 473.488, 52894.690 25/09/19,05:56:11,17,09,1, 11.9,1,1, 5.750, 10521.961, 473.485, 52894.750 25/09/19,05:56:11,18,09,1, 11.9,1,1, 5.750, 10521.961, 473.482, 52894.746 25/09/19,05:56:11,19,09,1, 11.9,1,1, 5.750, 10521.951, 473.475, 52894.722 25/09/19,05:56:12,00,08,1, 11.9,1,1, 5.748, 10521.945, 473.475, 52894.722 25/09/19,05:56:12,01,08,1, 11.9,1,1, 5.748, 10521.954, 473.455, 52894.654 25/09/19,05:56:12,02,08,1, 11.9,1,1, 5.748, 10521.935, 473.479, 52894.676 25/09/19,05:56:12,03,08,1, 11.9,1,1, 5.748, 10521.951, 473.507, 52894.735 25/09/19,05:56:12,04,08,1, 11.9,1,1, 5.748, 10521.917, 473.514, 52894.704 25/09/19,05:56:12,05,08,1, 11.9,1,1, 5.748, 10521.927, 473.510, 52894.753 25/09/19,05:56:12,06,08,1, 11.9,1,1, 5.748, 10521.926, 473.522, 52894.712 25/09/19,05:56:12,07,08,1, 11.9,1,1, 5.748, 10521.902, 473.518, 52894.672 25/09/19,05:56:12,08,08,1, 11.9,1,1, 5.748, 10521.910, 473.514, 52894.712 25/09/19,05:56:12,09,08,1, 11.9,1,1, 5.748, 10521.916, 473.518, 52894.664 25/09/19,05:56:12,10,08,1, 11.9,1,1, 5.748, 10521.903, 473.539, 52894.718 25/09/19,05:56:12,11,08,1, 11.9,1,1, 5.748, 10521.880, 473.515, 52894.701 25/09/19,05:56:12,12,08,1, 11.9,1,1, 5.748, 10521.884, 473.560, 52894.737 25/09/19,05:56:12,13,08,1, 11.9,1,1, 5.748, 10521.907, 473.549, 52894.745 25/09/19,05:56:12,14,08,1, 11.9,1,1, 5.748, 10521.873, 473.564, 52894.711 25/09/19,05:56:12,15,08,1, 11.9,1,1, 5.748, 10521.854, 473.551, 52894.739 25/09/19,05:56:12,16,08,1, 11.9,1,1, 5.748, 10521.894, 473.552, 52894.747 25/09/19,05:56:12,17,08,1, 11.9,1,1, 5.748, 10521.892, 473.552, 52894.627 25/09/19,05:56:12,18,08,1, 11.9,1,1, 5.748, 10521.882, 473.586, 52894.713 25/09/19,05:56:12,19,08,1, 11.9,1,1, 5.748, 10521.879, 473.567, 52894.717 25/09/19,05:56:13,00,08,1, 11.9,1,1, 5.750, 10521.878, 473.567, 52894.717 25/09/19,05:56:13,01,08,1, 11.9,1,1, 5.750, 10521.872, 473.571, 52894.700 25/09/19,05:56:13,02,08,1, 11.9,1,1, 5.750, 10521.888, 473.588, 52894.680 25/09/19,05:56:13,03,08,1, 11.9,1,1, 5.750, 10521.873, 473.579, 52894.693 25/09/19,05:56:13,04,08,1, 11.9,1,1, 5.750, 10521.875, 473.591, 52894.770 25/09/19,05:56:13,05,08,1, 11.9,1,1, 5.750, 10521.857, 473.585, 52894.673 25/09/19,05:56:13,06,08,1, 11.9,1,1, 5.750, 10521.849, 473.619, 52894.680 25/09/19,05:56:13,07,08,1, 11.9,1,1, 5.750, 10521.848, 473.616, 52894.748 25/09/19,05:56:13,08,08,1, 11.9,1,1, 5.750, 10521.854, 473.611, 52894.688 25/09/19,05:56:13,09,08,1, 11.9,1,1, 5.750, 10521.822, 473.621, 52894.798 25/09/19,05:56:13,10,08,1, 11.9,1,1, 5.750, 10521.832, 473.636, 52894.764 25/09/19,05:56:13,11,08,1, 11.9,1,1, 5.750, 10521.833, 473.617, 52894.760 25/09/19,05:56:13,12,08,1, 11.9,1,1, 5.750, 10521.824, 473.627, 52894.735 25/09/19,05:56:13,13,08,1, 11.9,1,1, 5.750, 10521.834, 473.633, 52894.708 25/09/19,05:56:13,14,08,1, 11.9,1,1, 5.750, 10521.812, 473.642, 52894.705 25/09/19,05:56:13,15,08,1, 11.9,1,1, 5.750, 10521.802, 473.651, 52894.768 25/09/19,05:56:13,16,08,1, 11.9,1,1, 5.750, 10521.791, 473.677, 52894.712 25/09/19,05:56:13,17,08,1, 11.9,1,1, 5.750, 10521.793, 473.653, 52894.784 25/09/19,05:56:13,18,08,1, 11.9,1,1, 5.750, 10521.761, 473.644, 52894.712 25/09/19,05:56:13,19,08,1, 11.9,1,1, 5.750, 10521.785, 473.675, 52894.712 25/09/19,05:56:14,00,08,1, 11.9,1,1, 5.748, 10521.778, 473.675, 52894.712 25/09/19,05:56:14,01,08,1, 11.9,1,1, 5.748, 10521.790, 473.641, 52894.720 25/09/19,05:56:14,02,08,1, 11.9,1,1, 5.748, 10521.770, 473.641, 52894.666 25/09/19,05:56:14,03,08,1, 11.9,1,1, 5.748, 10521.779, 473.698, 52894.704 25/09/19,05:56:14,04,08,1, 11.9,1,1, 5.748, 10521.748, 473.700, 52894.745 25/09/19,05:56:14,05,08,1, 11.9,1,1, 5.748, 10521.760, 473.719, 52894.751 25/09/19,05:56:14,06,08,1, 11.9,1,1, 5.748, 10521.739, 473.664, 52894.774 25/09/19,05:56:14,07,08,1, 11.9,1,1, 5.748, 10521.777, 473.691, 52894.786 25/09/19,05:56:14,08,08,1, 11.9,1,1, 5.748, 10521.743, 473.691, 52894.740 25/09/19,05:56:14,09,08,1, 11.9,1,1, 5.748, 10521.741, 473.684, 52894.711 25/09/19,05:56:14,10,08,1, 11.9,1,1, 5.748, 10521.729, 473.684, 52894.700 25/09/19,05:56:14,11,08,1, 11.9,1,1, 5.748, 10521.714, 473.713, 52894.711 25/09/19,05:56:14,12,08,1, 11.9,1,1, 5.748, 10521.705, 473.716, 52894.759 25/09/19,05:56:14,13,08,1, 11.9,1,1, 5.748, 10521.741, 473.733, 52894.747 25/09/19,05:56:14,14,08,1, 11.9,1,1, 5.748, 10521.695, 473.726, 52894.752 25/09/19,05:56:14,15,08,1, 11.9,1,1, 5.748, 10521.699, 473.743, 52894.731 25/09/19,05:56:14,16,08,1, 11.9,1,1, 5.748, 10521.687, 473.723, 52894.777 25/09/19,05:56:14,17,08,1, 11.9,1,1, 5.748, 10521.701, 473.747, 52894.739 25/09/19,05:56:14,18,08,1, 11.9,1,1, 5.748, 10521.697, 473.757, 52894.833 25/09/19,05:56:14,19,08,1, 11.9,1,1, 5.748, 10521.687, 473.751, 52894.760 25/09/19,05:56:15,00,08,1, 11.9,1,1, 5.747, 10521.686, 473.751, 52894.760 25/09/19,05:56:15,01,08,1, 11.9,1,1, 5.747, 10521.682, 473.755, 52894.757 25/09/19,05:56:15,02,08,1, 11.9,1,1, 5.747, 10521.662, 473.782, 52894.836 25/09/19,05:56:15,03,08,1, 11.9,1,1, 5.747, 10521.664, 473.746, 52894.799 25/09/19,05:56:15,04,08,1, 11.9,1,1, 5.747, 10521.656, 473.755, 52894.721 25/09/19,05:56:15,05,08,1, 11.9,1,1, 5.747, 10521.661, 473.766, 52894.779 25/09/19,05:56:15,06,08,1, 11.9,1,1, 5.747, 10521.631, 473.752, 52894.801 25/09/19,05:56:15,07,08,1, 11.9,1,1, 5.747, 10521.623, 473.749, 52894.761 25/09/19,05:56:15,08,08,1, 11.9,1,1, 5.747, 10521.625, 473.796, 52894.807 25/09/19,05:56:15,09,08,1, 11.9,1,1, 5.747, 10521.596, 473.806, 52894.796 25/09/19,05:56:15,10,08,1, 11.9,1,1, 5.747, 10521.601, 473.786, 52894.798 25/09/19,05:56:15,11,08,1, 11.9,1,1, 5.747, 10521.599, 473.810, 52894.762 25/09/19,05:56:15,12,08,1, 11.9,1,1, 5.747, 10521.592, 473.818, 52894.766 25/09/19,05:56:15,13,08,1, 11.9,1,1, 5.747, 10521.597, 473.816, 52894.821 25/09/19,05:56:15,14,08,1, 11.9,1,1, 5.747, 10521.588, 473.842, 52894.832 25/09/19,05:56:15,15,08,1, 11.9,1,1, 5.747, 10521.575, 473.817, 52894.782 25/09/19,05:56:15,16,08,1, 11.9,1,1, 5.747, 10521.579, 473.790, 52894.802 25/09/19,05:56:15,17,08,1, 11.9,1,1, 5.747, 10521.585, 473.840, 52894.844 25/09/19,05:56:15,18,08,1, 11.9,1,1, 5.747, 10521.574, 473.823, 52894.734 25/09/19,05:56:15,19,08,1, 11.9,1,1, 5.747, 10521.579, 473.834, 52894.761 25/09/19,05:56:16,00,08,1, 11.8,1,1, 5.750, 10521.578, 473.834, 52894.761 25/09/19,05:56:16,01,08,1, 11.8,1,1, 5.750, 10521.549, 473.814, 52894.696 25/09/19,05:56:16,02,08,1, 11.8,1,1, 5.750, 10521.512, 473.843, 52894.759 25/09/19,05:56:16,03,08,1, 11.8,1,1, 5.750, 10521.523, 473.880, 52894.791 25/09/19,05:56:16,04,08,1, 11.8,1,1, 5.750, 10521.513, 473.846, 52894.839 25/09/19,05:56:16,05,08,1, 11.8,1,1, 5.750, 10521.527, 473.845, 52894.747 25/09/19,05:56:16,06,08,1, 11.8,1,1, 5.750, 10521.535, 473.872, 52894.832 25/09/19,05:56:16,07,08,1, 11.8,1,1, 5.750, 10521.502, 473.876, 52894.803 25/09/19,05:56:16,08,08,1, 11.8,1,1, 5.750, 10521.494, 473.869, 52894.768 25/09/19,05:56:16,09,08,1, 11.8,1,1, 5.750, 10521.522, 473.868, 52894.819 25/09/19,05:56:16,10,08,1, 11.8,1,1, 5.750, 10521.482, 473.892, 52894.850 25/09/19,05:56:16,11,08,1, 11.8,1,1, 5.750, 10521.478, 473.888, 52894.789 25/09/19,05:56:16,12,08,1, 11.8,1,1, 5.750, 10521.474, 473.871, 52894.756 25/09/19,05:56:16,13,08,1, 11.8,1,1, 5.750, 10521.495, 473.886, 52894.757 25/09/19,05:56:16,14,08,1, 11.8,1,1, 5.750, 10521.465, 473.905, 52894.866 25/09/19,05:56:16,15,08,1, 11.8,1,1, 5.750, 10521.474, 473.888, 52894.824 25/09/19,05:56:16,16,08,1, 11.8,1,1, 5.750, 10521.478, 473.903, 52894.801 25/09/19,05:56:16,17,08,1, 11.8,1,1, 5.750, 10521.453, 473.899, 52894.759 25/09/19,05:56:16,18,08,1, 11.8,1,1, 5.750, 10521.442, 473.914, 52894.863 25/09/19,05:56:16,19,08,1, 11.8,1,1, 5.750, 10521.443, 473.924, 52894.869 25/09/19,05:56:17,00,08,1, 11.9,1,1, 5.749, 10521.436, 473.924, 52894.869 25/09/19,05:56:17,01,08,1, 11.9,1,1, 5.749, 10521.445, 473.922, 52894.778 25/09/19,05:56:17,02,08,1, 11.9,1,1, 5.749, 10521.399, 473.918, 52894.825 25/09/19,05:56:17,03,08,1, 11.9,1,1, 5.749, 10521.415, 473.916, 52894.819 25/09/19,05:56:17,04,08,1, 11.9,1,1, 5.749, 10521.402, 473.931, 52894.886 25/09/19,05:56:17,05,08,1, 11.9,1,1, 5.749, 10521.396, 473.946, 52894.884 25/09/19,05:56:17,06,08,1, 11.9,1,1, 5.749, 10521.387, 473.950, 52894.876 25/09/19,05:56:17,07,08,1, 11.9,1,1, 5.749, 10521.376, 473.951, 52894.803 25/09/19,05:56:17,08,08,1, 11.9,1,1, 5.749, 10521.399, 473.947, 52894.800 25/09/19,05:56:17,09,08,1, 11.9,1,1, 5.749, 10521.366, 473.947, 52894.891 25/09/19,05:56:17,10,08,1, 11.9,1,1, 5.749, 10521.358, 473.940, 52894.804 25/09/19,05:56:17,11,08,1, 11.9,1,1, 5.749, 10521.340, 473.927, 52894.893 25/09/19,05:56:17,12,08,1, 11.9,1,1, 5.749, 10521.315, 473.944, 52894.848 25/09/19,05:56:17,13,08,1, 11.9,1,1, 5.749, 10521.339, 473.966, 52894.810 25/09/19,05:56:17,14,08,1, 11.9,1,1, 5.749, 10521.325, 473.980, 52894.891 25/09/19,05:56:17,15,08,1, 11.9,1,1, 5.749, 10521.323, 474.009, 52894.811 25/09/19,05:56:17,16,08,1, 11.9,1,1, 5.749, 10521.330, 473.980, 52894.915 25/09/19,05:56:17,17,08,1, 11.9,1,1, 5.749, 10521.295, 474.007, 52894.904 25/09/19,05:56:17,18,08,1, 11.9,1,1, 5.749, 10521.310, 473.997, 52894.889 25/09/19,05:56:17,19,08,1, 11.9,1,1, 5.749, 10521.291, 474.000, 52894.856 25/09/19,05:56:18,00,07,1, 11.9,1,1, 5.748, 10521.286, 474.000, 52894.856 25/09/19,05:56:18,01,07,1, 11.9,1,1, 5.748, 10521.284, 474.029, 52894.886 25/09/19,05:56:18,02,07,1, 11.9,1,1, 5.748, 10521.296, 473.997, 52894.843 25/09/19,05:56:18,03,07,1, 11.9,1,1, 5.748, 10521.267, 473.989, 52894.890 25/09/19,05:56:18,04,07,1, 11.9,1,1, 5.748, 10521.249, 474.009, 52894.817 25/09/19,05:56:18,05,07,1, 11.9,1,1, 5.748, 10521.228, 474.015, 52894.879 25/09/19,05:56:18,06,07,1, 11.9,1,1, 5.748, 10521.245, 474.021, 52894.927 25/09/19,05:56:18,07,07,1, 11.9,1,1, 5.748, 10521.219, 474.032, 52894.919 25/09/19,05:56:18,08,07,1, 11.9,1,1, 5.748, 10521.233, 474.039, 52894.870 25/09/19,05:56:18,09,07,1, 11.9,1,1, 5.748, 10521.223, 474.037, 52894.881 25/09/19,05:56:18,10,07,1, 11.9,1,1, 5.748, 10521.209, 474.039, 52894.939 25/09/19,05:56:18,11,07,1, 11.9,1,1, 5.748, 10521.231, 474.042, 52894.853 25/09/19,05:56:18,12,07,1, 11.9,1,1, 5.748, 10521.198, 474.056, 52894.897 25/09/19,05:56:18,13,07,1, 11.9,1,1, 5.748, 10521.189, 474.066, 52894.950 25/09/19,05:56:18,14,07,1, 11.9,1,1, 5.748, 10521.189, 474.059, 52894.862 25/09/19,05:56:18,15,07,1, 11.9,1,1, 5.748, 10521.180, 474.058, 52894.871 25/09/19,05:56:18,16,07,1, 11.9,1,1, 5.748, 10521.163, 474.053, 52894.870 25/09/19,05:56:18,17,07,1, 11.9,1,1, 5.748, 10521.172, 474.056, 52894.867 25/09/19,05:56:18,18,07,1, 11.9,1,1, 5.748, 10521.158, 474.068, 52894.921 25/09/19,05:56:18,19,07,1, 11.9,1,1, 5.748, 10521.131, 474.059, 52894.872 25/09/19,05:56:19,00,08,1, 11.9,1,1, 5.748, 10521.127, 474.059, 52894.872 25/09/19,05:56:19,01,08,1, 11.9,1,1, 5.748, 10521.132, 474.072, 52894.871 25/09/19,05:56:19,02,08,1, 11.9,1,1, 5.748, 10521.131, 474.107, 52894.942 25/09/19,05:56:19,03,08,1, 11.9,1,1, 5.748, 10521.124, 474.082, 52894.908 25/09/19,05:56:19,04,08,1, 11.9,1,1, 5.748, 10521.119, 474.072, 52894.981 25/09/19,05:56:19,05,08,1, 11.9,1,1, 5.748, 10521.102, 474.084, 52894.874 25/09/19,05:56:19,06,08,1, 11.9,1,1, 5.748, 10521.073, 474.096, 52894.891 25/09/19,05:56:19,07,08,1, 11.9,1,1, 5.748, 10521.082, 474.090, 52894.923 25/09/19,05:56:19,08,08,1, 11.9,1,1, 5.748, 10521.059, 474.111, 52894.923 25/09/19,05:56:19,09,08,1, 11.9,1,1, 5.748, 10521.069, 474.097, 52894.951 25/09/19,05:56:19,10,08,1, 11.9,1,1, 5.748, 10521.076, 474.104, 52894.918 25/09/19,05:56:19,11,08,1, 11.9,1,1, 5.748, 10521.053, 474.093, 52894.842 25/09/19,05:56:19,12,08,1, 11.9,1,1, 5.748, 10521.045, 474.135, 52894.912 25/09/19,05:56:19,13,08,1, 11.9,1,1, 5.748, 10521.018, 474.136, 52894.902 25/09/19,05:56:19,14,08,1, 11.9,1,1, 5.748, 10521.043, 474.130, 52894.885 25/09/19,05:56:19,15,08,1, 11.9,1,1, 5.748, 10521.035, 474.142, 52894.941 25/09/19,05:56:19,16,08,1, 11.9,1,1, 5.748, 10521.017, 474.153, 52894.949 25/09/19,05:56:19,17,08,1, 11.9,1,1, 5.748, 10520.990, 474.151, 52894.983 25/09/19,05:56:19,18,08,1, 11.9,1,1, 5.748, 10520.975, 474.169, 52894.971 25/09/19,05:56:19,19,08,1, 11.9,1,1, 5.748, 10520.981, 474.137, 52894.966 25/09/19,05:56:20,00,07,1, 12.0,1,1, 5.748, 10520.977, 474.137, 52894.966 25/09/19,05:56:20,01,07,1, 12.0,1,1, 5.748, 10520.954, 474.153, 52894.937 25/09/19,05:56:20,02,07,1, 12.0,1,1, 5.748, 10520.951, 474.159, 52894.904 25/09/19,05:56:20,03,07,1, 12.0,1,1, 5.748, 10520.939, 474.195, 52894.932 25/09/19,05:56:20,04,07,1, 12.0,1,1, 5.748, 10520.938, 474.188, 52894.963 25/09/19,05:56:20,05,07,1, 12.0,1,1, 5.748, 10520.913, 474.140, 52894.877 25/09/19,05:56:20,06,07,1, 12.0,1,1, 5.748, 10520.920, 474.178, 52894.964 25/09/19,05:56:20,07,07,1, 12.0,1,1, 5.748, 10520.914, 474.184, 52894.886 25/09/19,05:56:20,08,07,1, 12.0,1,1, 5.748, 10520.935, 474.166, 52894.964 25/09/19,05:56:20,09,07,1, 12.0,1,1, 5.748, 10520.924, 474.188, 52894.936 25/09/19,05:56:20,10,07,1, 12.0,1,1, 5.748, 10520.889, 474.183, 52894.999 25/09/19,05:56:20,11,07,1, 12.0,1,1, 5.748, 10520.877, 474.191, 52894.951 25/09/19,05:56:20,12,07,1, 12.0,1,1, 5.748, 10520.904, 474.187, 52894.970 25/09/19,05:56:20,13,07,1, 12.0,1,1, 5.748, 10520.868, 474.190, 52894.990 25/09/19,05:56:20,14,07,1, 12.0,1,1, 5.748, 10520.854, 474.209, 52894.955 25/09/19,05:56:20,15,07,1, 12.0,1,1, 5.748, 10520.870, 474.199, 52895.005 25/09/19,05:56:20,16,07,1, 12.0,1,1, 5.748, 10520.857, 474.203, 52894.989 25/09/19,05:56:20,17,07,1, 12.0,1,1, 5.748, 10520.857, 474.219, 52895.022 25/09/19,05:56:20,18,07,1, 12.0,1,1, 5.748, 10520.837, 474.211, 52895.004 25/09/19,05:56:20,19,07,1, 12.0,1,1, 5.748, 10520.844, 474.200, 52894.991 25/09/19,05:56:21,00,07,1, 11.8,1,1, 5.746, 10520.843, 474.200, 52894.991 25/09/19,05:56:21,01,07,1, 11.8,1,1, 5.746, 10520.800, 474.232, 52894.943 25/09/19,05:56:21,02,07,1, 11.8,1,1, 5.746, 10520.796, 474.255, 52895.044 25/09/19,05:56:21,03,07,1, 11.8,1,1, 5.746, 10520.785, 474.229, 52894.938 25/09/19,05:56:21,04,07,1, 11.8,1,1, 5.746, 10520.787, 474.245, 52894.965 25/09/19,05:56:21,05,07,1, 11.8,1,1, 5.746, 10520.783, 474.242, 52894.944 25/09/19,05:56:21,06,07,1, 11.8,1,1, 5.746, 10520.775, 474.246, 52894.976 25/09/19,05:56:21,07,07,1, 11.8,1,1, 5.746, 10520.741, 474.256, 52894.911 25/09/19,05:56:21,08,07,1, 11.8,1,1, 5.746, 10520.747, 474.261, 52894.980 25/09/19,05:56:21,09,07,1, 11.8,1,1, 5.746, 10520.739, 474.249, 52894.984 25/09/19,05:56:21,10,07,1, 11.8,1,1, 5.746, 10520.734, 474.262, 52895.005 25/09/19,05:56:21,11,07,1, 11.8,1,1, 5.746, 10520.729, 474.244, 52894.938 25/09/19,05:56:21,12,07,1, 11.8,1,1, 5.746, 10520.717, 474.267, 52895.000 25/09/19,05:56:21,13,07,1, 11.8,1,1, 5.746, 10520.710, 474.273, 52894.992 25/09/19,05:56:21,14,07,1, 11.8,1,1, 5.746, 10520.696, 474.291, 52894.992 25/09/19,05:56:21,15,07,1, 11.8,1,1, 5.746, 10520.709, 474.275, 52894.981 25/09/19,05:56:21,16,07,1, 11.8,1,1, 5.746, 10520.684, 474.287, 52895.003 25/09/19,05:56:21,17,07,1, 11.8,1,1, 5.746, 10520.671, 474.307, 52895.012 25/09/19,05:56:21,18,07,1, 11.8,1,1, 5.746, 10520.671, 474.273, 52895.015 25/09/19,05:56:21,19,07,1, 11.8,1,1, 5.746, 10520.658, 474.293, 52894.935 25/09/19,05:56:22,00,08,1, 11.9,1,1, 5.750, 10520.651, 474.293, 52894.935 25/09/19,05:56:22,01,08,1, 11.9,1,1, 5.750, 10520.645, 474.289, 52894.910 25/09/19,05:56:22,02,08,1, 11.9,1,1, 5.750, 10520.634, 474.307, 52894.995 25/09/19,05:56:22,03,08,1, 11.9,1,1, 5.750, 10520.620, 474.292, 52894.936 25/09/19,05:56:22,04,08,1, 11.9,1,1, 5.750, 10520.607, 474.310, 52894.891 25/09/19,05:56:22,05,08,1, 11.9,1,1, 5.750, 10520.589, 474.310, 52895.012 25/09/19,05:56:22,06,08,1, 11.9,1,1, 5.750, 10520.590, 474.325, 52894.960 25/09/19,05:56:22,07,08,1, 11.9,1,1, 5.750, 10520.570, 474.324, 52894.996 25/09/19,05:56:22,08,08,1, 11.9,1,1, 5.750, 10520.572, 474.337, 52895.047 25/09/19,05:56:22,09,08,1, 11.9,1,1, 5.750, 10520.571, 474.312, 52894.934 25/09/19,05:56:22,10,08,1, 11.9,1,1, 5.750, 10520.544, 474.325, 52894.974 25/09/19,05:56:22,11,08,1, 11.9,1,1, 5.750, 10520.560, 474.337, 52894.973 25/09/19,05:56:22,12,08,1, 11.9,1,1, 5.750, 10520.543, 474.335, 52895.029 25/09/19,05:56:22,13,08,1, 11.9,1,1, 5.750, 10520.535, 474.325, 52895.000 25/09/19,05:56:22,14,08,1, 11.9,1,1, 5.750, 10520.551, 474.328, 52895.017 25/09/19,05:56:22,15,08,1, 11.9,1,1, 5.750, 10520.522, 474.339, 52895.026 25/09/19,05:56:22,16,08,1, 11.9,1,1, 5.750, 10520.508, 474.357, 52895.011 25/09/19,05:56:22,17,08,1, 11.9,1,1, 5.750, 10520.519, 474.388, 52895.069 25/09/19,05:56:22,18,08,1, 11.9,1,1, 5.750, 10520.518, 474.341, 52895.054 25/09/19,05:56:22,19,08,1, 11.9,1,1, 5.750, 10520.481, 474.354, 52894.941 25/09/19,05:56:23,00,07,1, 12.0,1,1, 5.747, 10520.476, 474.354, 52894.941 25/09/19,05:56:23,01,07,1, 12.0,1,1, 5.747, 10520.490, 474.357, 52895.019 25/09/19,05:56:23,02,07,1, 12.0,1,1, 5.747, 10520.467, 474.369, 52895.059 25/09/19,05:56:23,03,07,1, 12.0,1,1, 5.747, 10520.471, 474.362, 52895.047 25/09/19,05:56:23,04,07,1, 12.0,1,1, 5.747, 10520.429, 474.357, 52895.027 25/09/19,05:56:23,05,07,1, 12.0,1,1, 5.747, 10520.439, 474.358, 52894.994 25/09/19,05:56:23,06,07,1, 12.0,1,1, 5.747, 10520.435, 474.362, 52894.984 25/09/19,05:56:23,07,07,1, 12.0,1,1, 5.747, 10520.405, 474.352, 52894.986 25/09/19,05:56:23,08,07,1, 12.0,1,1, 5.747, 10520.433, 474.340, 52895.028 25/09/19,05:56:23,09,07,1, 12.0,1,1, 5.747, 10520.372, 474.367, 52895.024 25/09/19,05:56:23,10,07,1, 12.0,1,1, 5.747, 10520.383, 474.356, 52895.026 25/09/19,05:56:23,11,07,1, 12.0,1,1, 5.747, 10520.391, 474.360, 52894.995 25/09/19,05:56:23,12,07,1, 12.0,1,1, 5.747, 10520.390, 474.361, 52894.990 25/09/19,05:56:23,13,07,1, 12.0,1,1, 5.747, 10520.366, 474.378, 52895.065 25/09/19,05:56:23,14,07,1, 12.0,1,1, 5.747, 10520.353, 474.388, 52895.054 25/09/19,05:56:23,15,07,1, 12.0,1,1, 5.747, 10520.360, 474.384, 52895.087 25/09/19,05:56:23,16,07,1, 12.0,1,1, 5.747, 10520.339, 474.366, 52895.044 25/09/19,05:56:23,17,07,1, 12.0,1,1, 5.747, 10520.333, 474.388, 52895.041 25/09/19,05:56:23,18,07,1, 12.0,1,1, 5.747, 10520.331, 474.386, 52894.973 25/09/19,05:56:23,19,07,1, 12.0,1,1, 5.747, 10520.325, 474.381, 52895.020 25/09/19,05:56:24,00,07,1, 11.9,1,1, 5.746, 10520.318, 474.381, 52895.020 25/09/19,05:56:24,01,07,1, 11.9,1,1, 5.746, 10520.298, 474.392, 52894.955 25/09/19,05:56:24,02,07,1, 11.9,1,1, 5.746, 10520.255, 474.394, 52894.976 25/09/19,05:56:24,03,07,1, 11.9,1,1, 5.746, 10520.261, 474.432, 52895.090 25/09/19,05:56:24,04,07,1, 11.9,1,1, 5.746, 10520.250, 474.416, 52895.018 25/09/19,05:56:24,05,07,1, 11.9,1,1, 5.746, 10520.243, 474.412, 52895.075 25/09/19,05:56:24,06,07,1, 11.9,1,1, 5.746, 10520.267, 474.425, 52895.062 25/09/19,05:56:24,07,07,1, 11.9,1,1, 5.746, 10520.230, 474.423, 52895.098 25/09/19,05:56:24,08,07,1, 11.9,1,1, 5.746, 10520.239, 474.402, 52895.013 25/09/19,05:56:24,09,07,1, 11.9,1,1, 5.746, 10520.234, 474.415, 52895.062 25/09/19,05:56:24,10,07,1, 11.9,1,1, 5.746, 10520.194, 474.416, 52895.081 25/09/19,05:56:24,11,07,1, 11.9,1,1, 5.746, 10520.204, 474.419, 52895.020 25/09/19,05:56:24,12,07,1, 11.9,1,1, 5.746, 10520.167, 474.402, 52894.987 25/09/19,05:56:24,13,07,1, 11.9,1,1, 5.746, 10520.183, 474.421, 52895.036 25/09/19,05:56:24,14,07,1, 11.9,1,1, 5.746, 10520.167, 474.406, 52895.077 25/09/19,05:56:24,15,07,1, 11.9,1,1, 5.746, 10520.171, 474.412, 52895.041 25/09/19,05:56:24,16,07,1, 11.9,1,1, 5.746, 10520.172, 474.421, 52895.051 25/09/19,05:56:24,17,07,1, 11.9,1,1, 5.746, 10520.138, 474.430, 52895.072 25/09/19,05:56:24,18,07,1, 11.9,1,1, 5.746, 10520.154, 474.410, 52895.048 25/09/19,05:56:24,19,07,1, 11.9,1,1, 5.746, 10520.132, 474.436, 52895.106 25/09/19,05:56:25,00,08,1, 11.9,1,1, 5.744, 10520.126, 474.436, 52895.106 25/09/19,05:56:25,01,08,1, 11.9,1,1, 5.744, 10520.112, 474.448, 52895.119 25/09/19,05:56:25,02,08,1, 11.9,1,1, 5.744, 10520.112, 474.466, 52895.131 25/09/19,05:56:25,03,08,1, 11.9,1,1, 5.744, 10520.092, 474.444, 52895.031 25/09/19,05:56:25,04,08,1, 11.9,1,1, 5.744, 10520.085, 474.442, 52895.040 25/09/19,05:56:25,05,08,1, 11.9,1,1, 5.744, 10520.103, 474.473, 52895.028 25/09/19,05:56:25,06,08,1, 11.9,1,1, 5.744, 10520.070, 474.454, 52895.096 25/09/19,05:56:25,07,08,1, 11.9,1,1, 5.744, 10520.064, 474.449, 52895.111 25/09/19,05:56:25,08,08,1, 11.9,1,1, 5.744, 10520.079, 474.469, 52895.117 25/09/19,05:56:25,09,08,1, 11.9,1,1, 5.744, 10520.048, 474.478, 52895.114 25/09/19,05:56:25,10,08,1, 11.9,1,1, 5.744, 10520.067, 474.437, 52895.120 25/09/19,05:56:25,11,08,1, 11.9,1,1, 5.744, 10520.033, 474.483, 52895.128 25/09/19,05:56:25,12,08,1, 11.9,1,1, 5.744, 10520.024, 474.480, 52895.128 25/09/19,05:56:25,13,08,1, 11.9,1,1, 5.744, 10520.031, 474.451, 52895.079 25/09/19,05:56:25,14,08,1, 11.9,1,1, 5.744, 10520.015, 474.489, 52895.066 25/09/19,05:56:25,15,08,1, 11.9,1,1, 5.744, 10520.008, 474.454, 52895.077 25/09/19,05:56:25,16,08,1, 11.9,1,1, 5.744, 10520.008, 474.474, 52895.070 25/09/19,05:56:25,17,08,1, 11.9,1,1, 5.744, 10520.005, 474.469, 52895.074 25/09/19,05:56:25,18,08,1, 11.9,1,1, 5.744, 10520.000, 474.499, 52895.090 25/09/19,05:56:25,19,08,1, 11.9,1,1, 5.744, 10519.977, 474.474, 52895.110 25/09/19,05:56:26,00,08,1, 11.9,1,1, 5.749, 10519.975, 474.474, 52895.110 25/09/19,05:56:26,01,08,1, 11.9,1,1, 5.749, 10519.956, 474.480, 52895.116 25/09/19,05:56:26,02,08,1, 11.9,1,1, 5.749, 10519.959, 474.485, 52895.019 25/09/19,05:56:26,03,08,1, 11.9,1,1, 5.749, 10519.939, 474.487, 52895.050 25/09/19,05:56:26,04,08,1, 11.9,1,1, 5.749, 10519.914, 474.485, 52895.105 25/09/19,05:56:26,05,08,1, 11.9,1,1, 5.749, 10519.937, 474.506, 52895.086 25/09/19,05:56:26,06,08,1, 11.9,1,1, 5.749, 10519.923, 474.498, 52895.105 25/09/19,05:56:26,07,08,1, 11.9,1,1, 5.749, 10519.911, 474.478, 52895.027 25/09/19,05:56:26,08,08,1, 11.9,1,1, 5.749, 10519.910, 474.506, 52895.053 25/09/19,05:56:26,09,08,1, 11.9,1,1, 5.749, 10519.902, 474.477, 52895.050 25/09/19,05:56:26,10,08,1, 11.9,1,1, 5.749, 10519.871, 474.492, 52895.048 25/09/19,05:56:26,11,08,1, 11.9,1,1, 5.749, 10519.874, 474.483, 52895.072 25/09/19,05:56:26,12,08,1, 11.9,1,1, 5.749, 10519.854, 474.510, 52895.079 25/09/19,05:56:26,13,08,1, 11.9,1,1, 5.749, 10519.851, 474.478, 52895.089 25/09/19,05:56:26,14,08,1, 11.9,1,1, 5.749, 10519.866, 474.498, 52895.055 25/09/19,05:56:26,15,08,1, 11.9,1,1, 5.749, 10519.834, 474.506, 52895.150 25/09/19,05:56:26,16,08,1, 11.9,1,1, 5.749, 10519.832, 474.515, 52895.064 25/09/19,05:56:26,17,08,1, 11.9,1,1, 5.749, 10519.827, 474.498, 52895.061 25/09/19,05:56:26,18,08,1, 11.9,1,1, 5.749, 10519.829, 474.531, 52895.111 25/09/19,05:56:26,19,08,1, 11.9,1,1, 5.749, 10519.809, 474.539, 52895.119 25/09/19,05:56:27,00,08,1, 11.9,1,1, 5.746, 10519.809, 474.539, 52895.119 25/09/19,05:56:27,01,08,1, 11.9,1,1, 5.746, 10519.804, 474.517, 52895.124 25/09/19,05:56:27,02,08,1, 11.9,1,1, 5.746, 10519.801, 474.533, 52895.147 25/09/19,05:56:27,03,08,1, 11.9,1,1, 5.746, 10519.782, 474.523, 52895.117 25/09/19,05:56:27,04,08,1, 11.9,1,1, 5.746, 10519.777, 474.515, 52895.078 25/09/19,05:56:27,05,08,1, 11.9,1,1, 5.746, 10519.762, 474.499, 52895.096 25/09/19,05:56:27,06,08,1, 11.9,1,1, 5.746, 10519.746, 474.508, 52895.109 25/09/19,05:56:27,07,08,1, 11.9,1,1, 5.746, 10519.773, 474.510, 52895.141 25/09/19,05:56:27,08,08,1, 11.9,1,1, 5.746, 10519.747, 474.511, 52895.107 25/09/19,05:56:27,09,08,1, 11.9,1,1, 5.746, 10519.724, 474.503, 52895.104 25/09/19,05:56:27,10,08,1, 11.9,1,1, 5.746, 10519.725, 474.519, 52895.144 25/09/19,05:56:27,11,08,1, 11.9,1,1, 5.746, 10519.702, 474.522, 52895.182 25/09/19,05:56:27,12,08,1, 11.9,1,1, 5.746, 10519.691, 474.515, 52895.120 25/09/19,05:56:27,13,08,1, 11.9,1,1, 5.746, 10519.680, 474.519, 52895.160 25/09/19,05:56:27,14,08,1, 11.9,1,1, 5.746, 10519.690, 474.529, 52895.189 25/09/19,05:56:27,15,08,1, 11.9,1,1, 5.746, 10519.701, 474.505, 52895.121 25/09/19,05:56:27,16,08,1, 11.9,1,1, 5.746, 10519.683, 474.513, 52895.204 25/09/19,05:56:27,17,08,1, 11.9,1,1, 5.746, 10519.668, 474.539, 52895.183 25/09/19,05:56:27,18,08,1, 11.9,1,1, 5.746, 10519.685, 474.544, 52895.173 25/09/19,05:56:27,19,08,1, 11.9,1,1, 5.746, 10519.646, 474.535, 52895.146 25/09/19,05:56:28,00,08,1, 12.0,1,1, 5.750, 10519.642, 474.535, 52895.146 25/09/19,05:56:28,01,08,1, 12.0,1,1, 5.750, 10519.645, 474.535, 52895.121 25/09/19,05:56:28,02,08,1, 12.0,1,1, 5.750, 10519.633, 474.513, 52895.192 25/09/19,05:56:28,03,08,1, 12.0,1,1, 5.750, 10519.642, 474.516, 52895.163 25/09/19,05:56:28,04,08,1, 12.0,1,1, 5.750, 10519.591, 474.520, 52895.149 25/09/19,05:56:28,05,08,1, 12.0,1,1, 5.750, 10519.596, 474.551, 52895.153 25/09/19,05:56:28,06,08,1, 12.0,1,1, 5.750, 10519.606, 474.517, 52895.141 25/09/19,05:56:28,07,08,1, 12.0,1,1, 5.750, 10519.580, 474.512, 52895.188 25/09/19,05:56:28,08,08,1, 12.0,1,1, 5.750, 10519.593, 474.511, 52895.096 25/09/19,05:56:28,09,08,1, 12.0,1,1, 5.750, 10519.574, 474.516, 52895.182 25/09/19,05:56:28,10,08,1, 12.0,1,1, 5.750, 10519.549, 474.534, 52895.226 25/09/19,05:56:28,11,08,1, 12.0,1,1, 5.750, 10519.580, 474.541, 52895.086 25/09/19,05:56:28,12,08,1, 12.0,1,1, 5.750, 10519.548, 474.515, 52895.179 25/09/19,05:56:28,13,08,1, 12.0,1,1, 5.750, 10519.543, 474.523, 52895.192 25/09/19,05:56:28,14,08,1, 12.0,1,1, 5.750, 10519.535, 474.533, 52895.144 25/09/19,05:56:28,15,08,1, 12.0,1,1, 5.750, 10519.532, 474.538, 52895.212 25/09/19,05:56:28,16,08,1, 12.0,1,1, 5.750, 10519.532, 474.536, 52895.184 25/09/19,05:56:28,17,08,1, 12.0,1,1, 5.750, 10519.528, 474.543, 52895.030 25/09/19,05:56:28,18,08,1, 12.0,1,1, 5.750, 10519.509, 474.535, 52895.158 25/09/19,05:56:28,19,08,1, 12.0,1,1, 5.750, 10519.505, 474.517, 52895.046 25/09/19,05:56:29,00,07,1, 11.9,1,1, 5.748, 10519.500, 474.517, 52895.046 25/09/19,05:56:29,01,07,1, 11.9,1,1, 5.748, 10519.494, 474.514, 52895.175 25/09/19,05:56:29,02,07,1, 11.9,1,1, 5.748, 10519.472, 474.517, 52895.180 25/09/19,05:56:29,03,07,1, 11.9,1,1, 5.748, 10519.473, 474.533, 52895.143 25/09/19,05:56:29,04,07,1, 11.9,1,1, 5.748, 10519.462, 474.539, 52895.188 25/09/19,05:56:29,05,07,1, 11.9,1,1, 5.748, 10519.457, 474.560, 52895.202 25/09/19,05:56:29,06,07,1, 11.9,1,1, 5.748, 10519.448, 474.512, 52895.101 25/09/19,05:56:29,07,07,1, 11.9,1,1, 5.748, 10519.453, 474.530, 52895.129 25/09/19,05:56:29,08,07,1, 11.9,1,1, 5.748, 10519.443, 474.540, 52895.144 25/09/19,05:56:29,09,07,1, 11.9,1,1, 5.748, 10519.434, 474.530, 52895.158 25/09/19,05:56:29,10,07,1, 11.9,1,1, 5.748, 10519.397, 474.564, 52895.178 25/09/19,05:56:29,11,07,1, 11.9,1,1, 5.748, 10519.413, 474.565, 52895.147 25/09/19,05:56:29,12,07,1, 11.9,1,1, 5.748, 10519.413, 474.530, 52895.123 25/09/19,05:56:29,13,07,1, 11.9,1,1, 5.748, 10519.408, 474.546, 52895.195 25/09/19,05:56:29,14,07,1, 11.9,1,1, 5.748, 10519.398, 474.561, 52895.166 25/09/19,05:56:29,15,07,1, 11.9,1,1, 5.748, 10519.395, 474.536, 52895.138 25/09/19,05:56:29,16,07,1, 11.9,1,1, 5.748, 10519.394, 474.544, 52895.168 25/09/19,05:56:29,17,07,1, 11.9,1,1, 5.748, 10519.379, 474.528, 52895.148 25/09/19,05:56:29,18,07,1, 11.9,1,1, 5.748, 10519.363, 474.541, 52895.208 25/09/19,05:56:29,19,07,1, 11.9,1,1, 5.748, 10519.388, 474.525, 52895.173 25/09/19,05:56:30,00,07,1, 11.9,1,1, 5.749, 10519.383, 474.525, 52895.173 25/09/19,05:56:30,01,07,1, 11.9,1,1, 5.749, 10519.348, 474.545, 52895.177 25/09/19,05:56:30,02,07,1, 11.9,1,1, 5.749, 10519.346, 474.541, 52895.102 25/09/19,05:56:30,03,07,1, 11.9,1,1, 5.749, 10519.332, 474.532, 52895.182 25/09/19,05:56:30,04,07,1, 11.9,1,1, 5.749, 10519.312, 474.556, 52895.253 25/09/19,05:56:30,05,07,1, 11.9,1,1, 5.749, 10519.337, 474.537, 52895.218 25/09/19,05:56:30,06,07,1, 11.9,1,1, 5.749, 10519.316, 474.538, 52895.183 25/09/19,05:56:30,07,07,1, 11.9,1,1, 5.749, 10519.306, 474.512, 52895.158 25/09/19,05:56:30,08,07,1, 11.9,1,1, 5.749, 10519.304, 474.532, 52895.265 25/09/19,05:56:30,09,07,1, 11.9,1,1, 5.749, 10519.323, 474.487, 52895.160 25/09/19,05:56:30,10,07,1, 11.9,1,1, 5.749, 10519.273, 474.519, 52895.157 25/09/19,05:56:30,11,07,1, 11.9,1,1, 5.749, 10519.282, 474.495, 52895.221 25/09/19,05:56:30,12,07,1, 11.9,1,1, 5.749, 10519.282, 474.525, 52895.238 25/09/19,05:56:30,13,07,1, 11.9,1,1, 5.749, 10519.275, 474.511, 52895.216 25/09/19,05:56:30,14,07,1, 11.9,1,1, 5.749, 10519.284, 474.523, 52895.213 25/09/19,05:56:30,15,07,1, 11.9,1,1, 5.749, 10519.262, 474.510, 52895.165 25/09/19,05:56:30,16,07,1, 11.9,1,1, 5.749, 10519.241, 474.499, 52895.205 25/09/19,05:56:30,17,07,1, 11.9,1,1, 5.749, 10519.228, 474.485, 52895.190 25/09/19,05:56:30,18,07,1, 11.9,1,1, 5.749, 10519.269, 474.511, 52895.258 25/09/19,05:56:30,19,07,1, 11.9,1,1, 5.749, 10519.252, 474.496, 52895.207 25/09/19,05:56:31,00,08,1, 12.0,1,1, 5.748, 10519.249, 474.496, 52895.207 25/09/19,05:56:31,01,08,1, 12.0,1,1, 5.748, 10519.228, 474.516, 52895.188 25/09/19,05:56:31,02,08,1, 12.0,1,1, 5.748, 10519.224, 474.529, 52895.194 25/09/19,05:56:31,03,08,1, 12.0,1,1, 5.748, 10519.234, 474.476, 52895.214 25/09/19,05:56:31,04,08,1, 12.0,1,1, 5.748, 10519.227, 474.510, 52895.215 25/09/19,05:56:31,05,08,1, 12.0,1,1, 5.748, 10519.204, 474.490, 52895.178 25/09/19,05:56:31,06,08,1, 12.0,1,1, 5.748, 10519.215, 474.523, 52895.218 25/09/19,05:56:31,07,08,1, 12.0,1,1, 5.748, 10519.215, 474.501, 52895.149 25/09/19,05:56:31,08,08,1, 12.0,1,1, 5.748, 10519.196, 474.493, 52895.179 25/09/19,05:56:31,09,08,1, 12.0,1,1, 5.748, 10519.174, 474.500, 52895.188 25/09/19,05:56:31,10,08,1, 12.0,1,1, 5.748, 10519.180, 474.507, 52895.173 25/09/19,05:56:31,11,08,1, 12.0,1,1, 5.748, 10519.136, 474.484, 52895.162 25/09/19,05:56:31,12,08,1, 12.0,1,1, 5.748, 10519.176, 474.493, 52895.227 25/09/19,05:56:31,13,08,1, 12.0,1,1, 5.748, 10519.149, 474.472, 52895.184 25/09/19,05:56:31,14,08,1, 12.0,1,1, 5.748, 10519.151, 474.472, 52895.219 25/09/19,05:56:31,15,08,1, 12.0,1,1, 5.748, 10519.151, 474.488, 52895.171 25/09/19,05:56:31,16,08,1, 12.0,1,1, 5.748, 10519.143, 474.476, 52895.179 25/09/19,05:56:31,17,08,1, 12.0,1,1, 5.748, 10519.141, 474.500, 52895.268 25/09/19,05:56:31,18,08,1, 12.0,1,1, 5.748, 10519.140, 474.475, 52895.240 25/09/19,05:56:31,19,08,1, 12.0,1,1, 5.748, 10519.135, 474.474, 52895.128 25/09/19,05:56:32,00,07,1, 11.9,1,1, 5.747, 10519.133, 474.474, 52895.128 25/09/19,05:56:32,01,07,1, 11.9,1,1, 5.747, 10519.119, 474.479, 52895.175 25/09/19,05:56:32,02,07,1, 11.9,1,1, 5.747, 10519.113, 474.459, 52895.169 25/09/19,05:56:32,03,07,1, 11.9,1,1, 5.747, 10519.113, 474.478, 52895.199 25/09/19,05:56:32,04,07,1, 11.9,1,1, 5.747, 10519.089, 474.462, 52895.150 25/09/19,05:56:32,05,07,1, 11.9,1,1, 5.747, 10519.123, 474.451, 52895.227 25/09/19,05:56:32,06,07,1, 11.9,1,1, 5.747, 10519.092, 474.437, 52895.171 25/09/19,05:56:32,07,07,1, 11.9,1,1, 5.747, 10519.070, 474.460, 52895.222 25/09/19,05:56:32,08,07,1, 11.9,1,1, 5.747, 10519.064, 474.441, 52895.236 25/09/19,05:56:32,09,07,1, 11.9,1,1, 5.747, 10519.077, 474.453, 52895.231 25/09/19,05:56:32,10,07,1, 11.9,1,1, 5.747, 10519.073, 474.438, 52895.186 25/09/19,05:56:32,11,07,1, 11.9,1,1, 5.747, 10519.052, 474.475, 52895.248 25/09/19,05:56:32,12,07,1, 11.9,1,1, 5.747, 10519.046, 474.444, 52895.238 25/09/19,05:56:32,13,07,1, 11.9,1,1, 5.747, 10519.029, 474.455, 52895.167 25/09/19,05:56:32,14,07,1, 11.9,1,1, 5.747, 10519.043, 474.450, 52895.148 25/09/19,05:56:32,15,07,1, 11.9,1,1, 5.747, 10519.046, 474.457, 52895.152 25/09/19,05:56:32,16,07,1, 11.9,1,1, 5.747, 10519.021, 474.438, 52895.218 25/09/19,05:56:32,17,07,1, 11.9,1,1, 5.747, 10519.025, 474.449, 52895.173 25/09/19,05:56:32,18,07,1, 11.9,1,1, 5.747, 10519.025, 474.428, 52895.190 25/09/19,05:56:32,19,07,1, 11.9,1,1, 5.747, 10519.016, 474.448, 52895.200 25/09/19,05:56:33,00,07,1, 11.9,1,1, 5.749, 10519.007, 474.448, 52895.200 25/09/19,05:56:33,01,07,1, 11.9,1,1, 5.749, 10519.004, 474.456, 52895.234 25/09/19,05:56:33,02,07,1, 11.9,1,1, 5.749, 10518.990, 474.443, 52895.138 25/09/19,05:56:33,03,07,1, 11.9,1,1, 5.749, 10519.000, 474.439, 52895.148 25/09/19,05:56:33,04,07,1, 11.9,1,1, 5.749, 10519.005, 474.423, 52895.145 25/09/19,05:56:33,05,07,1, 11.9,1,1, 5.749, 10518.988, 474.455, 52895.241 25/09/19,05:56:33,06,07,1, 11.9,1,1, 5.749, 10519.015, 474.425, 52895.051 25/09/19,05:56:33,07,07,1, 11.9,1,1, 5.749, 10518.959, 474.442, 52895.187 25/09/19,05:56:33,08,07,1, 11.9,1,1, 5.749, 10518.965, 474.435, 52895.158 25/09/19,05:56:33,09,07,1, 11.9,1,1, 5.749, 10518.967, 474.424, 52895.157 25/09/19,05:56:33,10,07,1, 11.9,1,1, 5.749, 10518.971, 474.402, 52895.131 25/09/19,05:56:33,11,07,1, 11.9,1,1, 5.749, 10518.972, 474.402, 52895.198 25/09/19,05:56:33,12,07,1, 11.9,1,1, 5.749, 10518.971, 474.443, 52895.162 25/09/19,05:56:33,13,07,1, 11.9,1,1, 5.749, 10518.959, 474.394, 52895.162 25/09/19,05:56:33,14,07,1, 11.9,1,1, 5.749, 10518.966, 474.418, 52895.180 25/09/19,05:56:33,15,07,1, 11.9,1,1, 5.749, 10518.934, 474.429, 52895.255 25/09/19,05:56:33,16,07,1, 11.9,1,1, 5.749, 10518.949, 474.411, 52895.175 25/09/19,05:56:33,17,07,1, 11.9,1,1, 5.749, 10518.920, 474.392, 52895.234 25/09/19,05:56:33,18,07,1, 11.9,1,1, 5.749, 10518.958, 474.408, 52895.159 25/09/19,05:56:33,19,07,1, 11.9,1,1, 5.749, 10518.961, 474.374, 52895.128 25/09/19,05:56:34,00,07,1, 11.9,1,1, 5.749, 10518.957, 474.374, 52895.128 25/09/19,05:56:34,01,07,1, 11.9,1,1, 5.749, 10518.910, 474.382, 52895.209 25/09/19,05:56:34,02,07,1, 11.9,1,1, 5.749, 10518.933, 474.404, 52895.138 25/09/19,05:56:34,03,07,1, 11.9,1,1, 5.749, 10518.925, 474.379, 52895.165 25/09/19,05:56:34,04,07,1, 11.9,1,1, 5.749, 10518.921, 474.394, 52895.234 25/09/19,05:56:34,05,07,1, 11.9,1,1, 5.749, 10518.916, 474.378, 52895.096 25/09/19,05:56:34,06,07,1, 11.9,1,1, 5.749, 10518.950, 474.374, 52895.222 25/09/19,05:56:34,07,07,1, 11.9,1,1, 5.749, 10518.912, 474.392, 52895.187 25/09/19,05:56:34,08,07,1, 11.9,1,1, 5.749, 10518.915, 474.378, 52895.240 25/09/19,05:56:34,09,07,1, 11.9,1,1, 5.749, 10518.899, 474.361, 52895.099 25/09/19,05:56:34,10,07,1, 11.9,1,1, 5.749, 10518.877, 474.375, 52895.234 25/09/19,05:56:34,11,07,1, 11.9,1,1, 5.749, 10518.896, 474.331, 52895.197 25/09/19,05:56:34,12,07,1, 11.9,1,1, 5.749, 10518.894, 474.390, 52895.202 25/09/19,05:56:34,13,07,1, 11.9,1,1, 5.749, 10518.876, 474.384, 52895.218 25/09/19,05:56:34,14,07,1, 11.9,1,1, 5.749, 10518.892, 474.365, 52895.155 25/09/19,05:56:34,15,07,1, 11.9,1,1, 5.749, 10518.875, 474.358, 52895.170 25/09/19,05:56:34,16,07,1, 11.9,1,1, 5.749, 10518.873, 474.372, 52895.217 25/09/19,05:56:34,17,07,1, 11.9,1,1, 5.749, 10518.883, 474.358, 52895.257 25/09/19,05:56:34,18,07,1, 11.9,1,1, 5.749, 10518.882, 474.363, 52895.253 25/09/19,05:56:34,19,07,1, 11.9,1,1, 5.749, 10518.846, 474.332, 52895.038 25/09/19,05:56:35,00,07,1, 12.0,1,1, 5.744, 10518.841, 474.332, 52895.038 25/09/19,05:56:35,01,07,1, 12.0,1,1, 5.744, 10518.887, 474.351, 52895.202 25/09/19,05:56:35,02,07,1, 12.0,1,1, 5.744, 10518.875, 474.341, 52894.929 25/09/19,05:56:35,03,07,1, 12.0,1,1, 5.744, 10518.888, 474.339, 52895.142 25/09/19,05:56:35,04,07,1, 12.0,1,1, 5.744, 10518.857, 474.354, 52895.125 25/09/19,05:56:35,05,07,1, 12.0,1,1, 5.744, 10518.839, 474.329, 52895.127 25/09/19,05:56:35,06,07,1, 12.0,1,1, 5.744, 10518.844, 474.339, 52895.158 25/09/19,05:56:35,07,07,1, 12.0,1,1, 5.744, 10518.853, 474.327, 52895.169 25/09/19,05:56:35,08,07,1, 12.0,1,1, 5.744, 10518.831, 474.342, 52895.173 25/09/19,05:56:35,09,07,1, 12.0,1,1, 5.744, 10518.853, 474.312, 52895.143 25/09/19,05:56:35,10,07,1, 12.0,1,1, 5.744, 10518.823, 474.330, 52895.165 25/09/19,05:56:35,11,07,1, 12.0,1,1, 5.744, 10518.824, 474.326, 52895.138 25/09/19,05:56:35,12,07,1, 12.0,1,1, 5.744, 10518.804, 474.325, 52895.157 25/09/19,05:56:35,13,07,1, 12.0,1,1, 5.744, 10518.817, 474.301, 52895.214 25/09/19,05:56:35,14,07,1, 12.0,1,1, 5.744, 10518.800, 474.323, 52895.194 25/09/19,05:56:35,15,07,1, 12.0,1,1, 5.744, 10518.805, 474.298, 52895.162 25/09/19,05:56:35,16,07,1, 12.0,1,1, 5.744, 10518.796, 474.285, 52895.152 25/09/19,05:56:35,17,07,1, 12.0,1,1, 5.744, 10518.811, 474.313, 52895.136 25/09/19,05:56:35,18,07,1, 12.0,1,1, 5.744, 10518.817, 474.323, 52895.425 25/09/19,05:56:35,19,07,1, 12.0,1,1, 5.744, 10518.843, 474.263, 52895.076 25/09/19,05:56:36,00,07,1, 11.9,1,1, 5.747, 10518.841, 474.263, 52895.076 25/09/19,05:56:36,01,07,1, 11.9,1,1, 5.747, 10518.806, 474.302, 52895.105 25/09/19,05:56:36,02,07,1, 11.9,1,1, 5.747, 10518.807, 474.276, 52895.107 25/09/19,05:56:36,03,07,1, 11.9,1,1, 5.747, 10518.781, 474.257, 52895.134 25/09/19,05:56:36,04,07,1, 11.9,1,1, 5.747, 10518.770, 474.263, 52895.098 25/09/19,05:56:36,05,07,1, 11.9,1,1, 5.747, 10518.790, 474.247, 52895.047 25/09/19,05:56:36,06,07,1, 11.9,1,1, 5.747, 10518.750, 474.259, 52895.116 25/09/19,05:56:36,07,07,1, 11.9,1,1, 5.747, 10518.770, 474.274, 52895.115 25/09/19,05:56:36,08,07,1, 11.9,1,1, 5.747, 10518.770, 474.258, 52895.133 25/09/19,05:56:36,09,07,1, 11.9,1,1, 5.747, 10518.767, 474.247, 52895.191 25/09/19,05:56:36,10,07,1, 11.9,1,1, 5.747, 10518.741, 474.244, 52895.132 25/09/19,05:56:36,11,07,1, 11.9,1,1, 5.747, 10518.751, 474.256, 52895.173 25/09/19,05:56:36,12,07,1, 11.9,1,1, 5.747, 10518.769, 474.239, 52895.152 25/09/19,05:56:36,13,07,1, 11.9,1,1, 5.747, 10518.747, 474.213, 52895.140 25/09/19,05:56:36,14,07,1, 11.9,1,1, 5.747, 10518.737, 474.230, 52895.124 25/09/19,05:56:36,15,07,1, 11.9,1,1, 5.747, 10518.773, 474.228, 52895.121 25/09/19,05:56:36,16,07,1, 11.9,1,1, 5.747, 10518.756, 474.208, 52895.151 25/09/19,05:56:36,17,07,1, 11.9,1,1, 5.747, 10518.770, 474.225, 52895.168 25/09/19,05:56:36,18,07,1, 11.9,1,1, 5.747, 10518.765, 474.209, 52895.156 25/09/19,05:56:36,19,07,1, 11.9,1,1, 5.747, 10518.752, 474.222, 52895.149 25/09/19,05:56:37,00,07,1, 11.8,1,1, 5.749, 10518.749, 474.222, 52895.149 25/09/19,05:56:37,01,07,1, 11.8,1,1, 5.749, 10518.760, 474.203, 52895.133 25/09/19,05:56:37,02,07,1, 11.8,1,1, 5.749, 10518.763, 474.192, 52895.085 25/09/19,05:56:37,03,07,1, 11.8,1,1, 5.749, 10518.762, 474.193, 52895.155 25/09/19,05:56:37,04,07,1, 11.8,1,1, 5.749, 10518.771, 474.184, 52895.050 25/09/19,05:56:37,05,07,1, 11.8,1,1, 5.749, 10518.760, 474.186, 52895.142 25/09/19,05:56:37,06,07,1, 11.8,1,1, 5.749, 10518.747, 474.183, 52895.151 25/09/19,05:56:37,07,07,1, 11.8,1,1, 5.749, 10518.755, 474.190, 52895.135 25/09/19,05:56:37,08,07,1, 11.8,1,1, 5.749, 10518.726, 474.158, 52895.073 25/09/19,05:56:37,09,07,1, 11.8,1,1, 5.749, 10518.741, 474.157, 52895.123 25/09/19,05:56:37,10,07,1, 11.8,1,1, 5.749, 10518.753, 474.153, 52895.098 25/09/19,05:56:37,11,07,1, 11.8,1,1, 5.749, 10518.737, 474.153, 52895.090 25/09/19,05:56:37,12,07,1, 11.8,1,1, 5.749, 10518.733, 474.156, 52895.072 25/09/19,05:56:37,13,07,1, 11.8,1,1, 5.749, 10518.726, 474.161, 52895.072 25/09/19,05:56:37,14,07,1, 11.8,1,1, 5.749, 10518.717, 474.142, 52895.074 25/09/19,05:56:37,15,07,1, 11.8,1,1, 5.749, 10518.719, 474.163, 52895.091 25/09/19,05:56:37,16,07,1, 11.8,1,1, 5.749, 10518.743, 474.142, 52895.152 25/09/19,05:56:37,17,07,1, 11.8,1,1, 5.749, 10518.713, 474.156, 52895.095 25/09/19,05:56:37,18,07,1, 11.8,1,1, 5.749, 10518.715, 474.130, 52895.101 25/09/19,05:56:37,19,07,1, 11.8,1,1, 5.749, 10518.718, 474.150, 52895.135 25/09/19,05:56:38,00,07,1, 12.0,1,1, 5.746, 10518.715, 474.150, 52895.135 25/09/19,05:56:38,01,07,1, 12.0,1,1, 5.746, 10518.705, 474.118, 52895.063 25/09/19,05:56:38,02,07,1, 12.0,1,1, 5.746, 10518.707, 474.137, 52895.072 25/09/19,05:56:38,03,07,1, 12.0,1,1, 5.746, 10518.717, 474.107, 52895.049 25/09/19,05:56:38,04,07,1, 12.0,1,1, 5.746, 10518.725, 474.128, 52895.029 25/09/19,05:56:38,05,07,1, 12.0,1,1, 5.746, 10518.720, 474.127, 52895.118 25/09/19,05:56:38,06,07,1, 12.0,1,1, 5.746, 10518.738, 474.082, 52895.072 25/09/19,05:56:38,07,07,1, 12.0,1,1, 5.746, 10518.718, 474.097, 52895.038 25/09/19,05:56:38,08,07,1, 12.0,1,1, 5.746, 10518.725, 474.092, 52895.108 25/09/19,05:56:38,09,07,1, 12.0,1,1, 5.746, 10518.737, 474.072, 52895.035 25/09/19,05:56:38,10,07,1, 12.0,1,1, 5.746, 10518.707, 474.085, 52895.075 25/09/19,05:56:38,11,07,1, 12.0,1,1, 5.746, 10518.711, 474.086, 52895.106 25/09/19,05:56:38,12,07,1, 12.0,1,1, 5.746, 10518.722, 474.086, 52895.061 25/09/19,05:56:38,13,07,1, 12.0,1,1, 5.746, 10518.713, 474.061, 52895.089 25/09/19,05:56:38,14,07,1, 12.0,1,1, 5.746, 10518.707, 474.082, 52895.123 25/09/19,05:56:38,15,07,1, 12.0,1,1, 5.746, 10518.712, 474.063, 52895.087 25/09/19,05:56:38,16,07,1, 12.0,1,1, 5.746, 10518.704, 474.080, 52895.030 25/09/19,05:56:38,17,07,1, 12.0,1,1, 5.746, 10518.722, 474.044, 52894.985 25/09/19,05:56:38,18,07,1, 12.0,1,1, 5.746, 10518.729, 474.072, 52895.123 25/09/19,05:56:38,19,07,1, 12.0,1,1, 5.746, 10518.700, 474.035, 52895.000 25/09/19,05:56:39,00,07,1, 11.9,1,1, 5.749, 10518.699, 474.035, 52895.000 25/09/19,05:56:39,01,07,1, 11.9,1,1, 5.749, 10518.706, 474.027, 52895.021 25/09/19,05:56:39,02,07,1, 11.9,1,1, 5.749, 10518.692, 474.024, 52895.008 25/09/19,05:56:39,03,07,1, 11.9,1,1, 5.749, 10518.699, 474.020, 52895.030 25/09/19,05:56:39,04,07,1, 11.9,1,1, 5.749, 10518.722, 474.028, 52895.062 25/09/19,05:56:39,05,07,1, 11.9,1,1, 5.749, 10518.732, 474.021, 52895.048 25/09/19,05:56:39,06,07,1, 11.9,1,1, 5.749, 10518.699, 473.993, 52895.092 25/09/19,05:56:39,07,07,1, 11.9,1,1, 5.749, 10518.713, 473.999, 52895.054 25/09/19,05:56:39,08,07,1, 11.9,1,1, 5.749, 10518.692, 474.015, 52895.066 25/09/19,05:56:39,09,07,1, 11.9,1,1, 5.749, 10518.661, 474.003, 52895.033 25/09/19,05:56:39,10,07,1, 11.9,1,1, 5.749, 10518.680, 473.970, 52895.027 25/09/19,05:56:39,11,07,1, 11.9,1,1, 5.749, 10518.709, 473.996, 52895.070 25/09/19,05:56:39,12,07,1, 11.9,1,1, 5.749, 10518.716, 473.984, 52895.068 25/09/19,05:56:39,13,07,1, 11.9,1,1, 5.749, 10518.684, 473.977, 52895.057 25/09/19,05:56:39,14,07,1, 11.9,1,1, 5.749, 10518.708, 473.983, 52894.982 25/09/19,05:56:39,15,07,1, 11.9,1,1, 5.749, 10518.722, 473.996, 52895.077 25/09/19,05:56:39,16,07,1, 11.9,1,1, 5.749, 10518.696, 473.970, 52895.069 25/09/19,05:56:39,17,07,1, 11.9,1,1, 5.749, 10518.696, 473.958, 52895.024 25/09/19,05:56:39,18,07,1, 11.9,1,1, 5.749, 10518.717, 473.949, 52895.000 25/09/19,05:56:39,19,07,1, 11.9,1,1, 5.749, 10518.695, 473.950, 52895.054 25/09/19,05:56:40,00,07,1, 11.9,1,1, 5.748, 10518.690, 473.950, 52895.054 25/09/19,05:56:40,01,07,1, 11.9,1,1, 5.748, 10518.692, 473.966, 52895.009 25/09/19,05:56:40,02,07,1, 11.9,1,1, 5.748, 10518.718, 473.946, 52895.064 25/09/19,05:56:40,03,07,1, 11.9,1,1, 5.748, 10518.702, 473.921, 52895.051 25/09/19,05:56:40,04,07,1, 11.9,1,1, 5.748, 10518.717, 473.891, 52895.047 25/09/19,05:56:40,05,07,1, 11.9,1,1, 5.748, 10518.705, 473.904, 52894.981 25/09/19,05:56:40,06,07,1, 11.9,1,1, 5.748, 10518.693, 473.879, 52895.013 25/09/19,05:56:40,07,07,1, 11.9,1,1, 5.748, 10518.678, 473.884, 52895.028 25/09/19,05:56:40,08,07,1, 11.9,1,1, 5.748, 10518.716, 473.865, 52894.982 25/09/19,05:56:40,09,07,1, 11.9,1,1, 5.748, 10518.698, 473.883, 52895.031 25/09/19,05:56:40,10,07,1, 11.9,1,1, 5.748, 10518.695, 473.877, 52894.956 25/09/19,05:56:40,11,07,1, 11.9,1,1, 5.748, 10518.707, 473.880, 52894.931 25/09/19,05:56:40,12,07,1, 11.9,1,1, 5.748, 10518.674, 473.889, 52895.036 25/09/19,05:56:40,13,07,1, 11.9,1,1, 5.748, 10518.718, 473.864, 52895.040 25/09/19,05:56:40,14,07,1, 11.9,1,1, 5.748, 10518.715, 473.861, 52895.047 25/09/19,05:56:40,15,07,1, 11.9,1,1, 5.748, 10518.696, 473.876, 52895.032 25/09/19,05:56:40,16,07,1, 11.9,1,1, 5.748, 10518.696, 473.836, 52895.027 25/09/19,05:56:40,17,07,1, 11.9,1,1, 5.748, 10518.688, 473.835, 52895.025 25/09/19,05:56:40,18,07,1, 11.9,1,1, 5.748, 10518.712, 473.853, 52895.031 25/09/19,05:56:40,19,07,1, 11.9,1,1, 5.748, 10518.713, 473.834, 52895.018 25/09/19,05:56:41,00,07,1, 11.9,1,1, 5.746, 10518.707, 473.834, 52895.018 25/09/19,05:56:41,01,07,1, 11.9,1,1, 5.746, 10518.719, 473.842, 52894.907 25/09/19,05:56:41,02,07,1, 11.9,1,1, 5.746, 10518.711, 473.849, 52894.943 25/09/19,05:56:41,03,07,1, 11.9,1,1, 5.746, 10518.684, 473.784, 52894.990 25/09/19,05:56:41,04,07,1, 11.9,1,1, 5.746, 10518.710, 473.819, 52894.987 25/09/19,05:56:41,05,07,1, 11.9,1,1, 5.746, 10518.719, 473.792, 52894.955 25/09/19,05:56:41,06,07,1, 11.9,1,1, 5.746, 10518.694, 473.795, 52894.985 25/09/19,05:56:41,07,07,1, 11.9,1,1, 5.746, 10518.700, 473.809, 52894.980 25/09/19,05:56:41,08,07,1, 11.9,1,1, 5.746, 10518.717, 473.807, 52895.002 25/09/19,05:56:41,09,07,1, 11.9,1,1, 5.746, 10518.704, 473.754, 52894.973 25/09/19,05:56:41,10,07,1, 11.9,1,1, 5.746, 10518.704, 473.777, 52894.986 25/09/19,05:56:41,11,07,1, 11.9,1,1, 5.746, 10518.710, 473.776, 52894.916 25/09/19,05:56:41,12,07,1, 11.9,1,1, 5.746, 10518.721, 473.772, 52894.930 25/09/19,05:56:41,13,07,1, 11.9,1,1, 5.746, 10518.715, 473.774, 52895.003 25/09/19,05:56:41,14,07,1, 11.9,1,1, 5.746, 10518.716, 473.749, 52894.946 25/09/19,05:56:41,15,07,1, 11.9,1,1, 5.746, 10518.732, 473.733, 52894.949 25/09/19,05:56:41,16,07,1, 11.9,1,1, 5.746, 10518.708, 473.754, 52894.964 25/09/19,05:56:41,17,07,1, 11.9,1,1, 5.746, 10518.717, 473.734, 52894.907 25/09/19,05:56:41,18,07,1, 11.9,1,1, 5.746, 10518.728, 473.732, 52894.917 25/09/19,05:56:41,19,07,1, 11.9,1,1, 5.746, 10518.716, 473.720, 52894.902 25/09/19,05:56:42,00,07,1, 11.9,1,1, 5.749, 10518.715, 473.720, 52894.902 25/09/19,05:56:42,01,07,1, 11.9,1,1, 5.749, 10518.705, 473.704, 52894.916 25/09/19,05:56:42,02,07,1, 11.9,1,1, 5.749, 10518.695, 473.699, 52894.948 25/09/19,05:56:42,03,07,1, 11.9,1,1, 5.749, 10518.716, 473.728, 52894.996 25/09/19,05:56:42,04,07,1, 11.9,1,1, 5.749, 10518.720, 473.710, 52894.988 25/09/19,05:56:42,05,07,1, 11.9,1,1, 5.749, 10518.715, 473.711, 52894.967 25/09/19,05:56:42,06,07,1, 11.9,1,1, 5.749, 10518.697, 473.706, 52894.922 25/09/19,05:56:42,07,07,1, 11.9,1,1, 5.749, 10518.741, 473.715, 52894.911 25/09/19,05:56:42,08,07,1, 11.9,1,1, 5.749, 10518.701, 473.699, 52894.875 25/09/19,05:56:42,09,07,1, 11.9,1,1, 5.749, 10518.706, 473.679, 52894.883 25/09/19,05:56:42,10,07,1, 11.9,1,1, 5.749, 10518.719, 473.684, 52894.882 25/09/19,05:56:42,11,07,1, 11.9,1,1, 5.749, 10518.726, 473.687, 52894.973 25/09/19,05:56:42,12,07,1, 11.9,1,1, 5.749, 10518.709, 473.677, 52894.946 25/09/19,05:56:42,13,07,1, 11.9,1,1, 5.749, 10518.735, 473.651, 52894.913 25/09/19,05:56:42,14,07,1, 11.9,1,1, 5.749, 10518.719, 473.657, 52894.891 25/09/19,05:56:42,15,07,1, 11.9,1,1, 5.749, 10518.727, 473.638, 52894.887 25/09/19,05:56:42,16,07,1, 11.9,1,1, 5.749, 10518.719, 473.656, 52894.936 25/09/19,05:56:42,17,07,1, 11.9,1,1, 5.749, 10518.726, 473.659, 52894.958 25/09/19,05:56:42,18,07,1, 11.9,1,1, 5.749, 10518.729, 473.603, 52894.871 25/09/19,05:56:42,19,07,1, 11.9,1,1, 5.749, 10518.741, 473.628, 52894.823 25/09/19,05:56:43,00,07,1, 11.9,1,1, 5.747, 10518.740, 473.628, 52894.823 25/09/19,05:56:43,01,07,1, 11.9,1,1, 5.747, 10518.755, 473.608, 52894.941 25/09/19,05:56:43,02,07,1, 11.9,1,1, 5.747, 10518.739, 473.615, 52894.911 25/09/19,05:56:43,03,07,1, 11.9,1,1, 5.747, 10518.742, 473.617, 52894.854 25/09/19,05:56:43,04,07,1, 11.9,1,1, 5.747, 10518.757, 473.577, 52894.852 25/09/19,05:56:43,05,07,1, 11.9,1,1, 5.747, 10518.746, 473.606, 52894.826 25/09/19,05:56:43,06,07,1, 11.9,1,1, 5.747, 10518.746, 473.568, 52894.843 25/09/19,05:56:43,07,07,1, 11.9,1,1, 5.747, 10518.755, 473.584, 52894.848 25/09/19,05:56:43,08,07,1, 11.9,1,1, 5.747, 10518.742, 473.585, 52894.889 25/09/19,05:56:43,09,07,1, 11.9,1,1, 5.747, 10518.756, 473.578, 52894.831 25/09/19,05:56:43,10,07,1, 11.9,1,1, 5.747, 10518.764, 473.575, 52894.858 25/09/19,05:56:43,11,07,1, 11.9,1,1, 5.747, 10518.750, 473.561, 52894.882 25/09/19,05:56:43,12,07,1, 11.9,1,1, 5.747, 10518.756, 473.542, 52894.812 25/09/19,05:56:43,13,07,1, 11.9,1,1, 5.747, 10518.763, 473.524, 52894.852 25/09/19,05:56:43,14,07,1, 11.9,1,1, 5.747, 10518.761, 473.527, 52894.876 25/09/19,05:56:43,15,07,1, 11.9,1,1, 5.747, 10518.745, 473.534, 52894.839 25/09/19,05:56:43,16,07,1, 11.9,1,1, 5.747, 10518.763, 473.525, 52894.833 25/09/19,05:56:43,17,07,1, 11.9,1,1, 5.747, 10518.742, 473.531, 52894.870 25/09/19,05:56:43,18,07,1, 11.9,1,1, 5.747, 10518.779, 473.509, 52894.827 25/09/19,05:56:43,19,07,1, 11.9,1,1, 5.747, 10518.764, 473.514, 52894.748 25/09/19,05:56:44,00,07,1, 11.9,1,1, 5.747, 10518.757, 473.514, 52894.748 25/09/19,05:56:44,01,07,1, 11.9,1,1, 5.747, 10518.799, 473.489, 52894.770 25/09/19,05:56:44,02,07,1, 11.9,1,1, 5.747, 10518.777, 473.473, 52894.869 25/09/19,05:56:44,03,07,1, 11.9,1,1, 5.747, 10518.781, 473.480, 52894.735 25/09/19,05:56:44,04,07,1, 11.9,1,1, 5.747, 10518.774, 473.464, 52894.883 25/09/19,05:56:44,05,07,1, 11.9,1,1, 5.747, 10518.780, 473.461, 52894.743 25/09/19,05:56:44,06,07,1, 11.9,1,1, 5.747, 10518.794, 473.487, 52894.811 25/09/19,05:56:44,07,07,1, 11.9,1,1, 5.747, 10518.762, 473.459, 52894.804 25/09/19,05:56:44,08,07,1, 11.9,1,1, 5.747, 10518.792, 473.487, 52894.842 25/09/19,05:56:44,09,07,1, 11.9,1,1, 5.747, 10518.775, 473.466, 52894.780 25/09/19,05:56:44,10,07,1, 11.9,1,1, 5.747, 10518.774, 473.456, 52894.825 25/09/19,05:56:44,11,07,1, 11.9,1,1, 5.747, 10518.789, 473.447, 52894.793 25/09/19,05:56:44,12,07,1, 11.9,1,1, 5.747, 10518.795, 473.456, 52894.786 25/09/19,05:56:44,13,07,1, 11.9,1,1, 5.747, 10518.780, 473.453, 52894.811 25/09/19,05:56:44,14,07,1, 11.9,1,1, 5.747, 10518.798, 473.452, 52894.829 25/09/19,05:56:44,15,07,1, 11.9,1,1, 5.747, 10518.805, 473.421, 52894.748 25/09/19,05:56:44,16,07,1, 11.9,1,1, 5.747, 10518.785, 473.439, 52894.815 25/09/19,05:56:44,17,07,1, 11.9,1,1, 5.747, 10518.790, 473.423, 52894.729 25/09/19,05:56:44,18,07,1, 11.9,1,1, 5.747, 10518.802, 473.399, 52894.858 25/09/19,05:56:44,19,07,1, 11.9,1,1, 5.747, 10518.793, 473.409, 52894.763 25/09/19,05:56:45,00,07,1, 11.9,1,1, 5.751, 10518.790, 473.409, 52894.763 25/09/19,05:56:45,01,07,1, 11.9,1,1, 5.751, 10518.818, 473.377, 52894.785 25/09/19,05:56:45,02,07,1, 11.9,1,1, 5.751, 10518.794, 473.379, 52894.767 25/09/19,05:56:45,03,07,1, 11.9,1,1, 5.751, 10518.826, 473.373, 52894.743 25/09/19,05:56:45,04,07,1, 11.9,1,1, 5.751, 10518.786, 473.360, 52894.809 25/09/19,05:56:45,05,07,1, 11.9,1,1, 5.751, 10518.806, 473.369, 52894.794 25/09/19,05:56:45,06,07,1, 11.9,1,1, 5.751, 10518.815, 473.352, 52894.767 25/09/19,05:56:45,07,07,1, 11.9,1,1, 5.751, 10518.807, 473.371, 52894.764 25/09/19,05:56:45,08,07,1, 11.9,1,1, 5.751, 10518.825, 473.338, 52894.754 25/09/19,05:56:45,09,07,1, 11.9,1,1, 5.751, 10518.836, 473.362, 52894.770 25/09/19,05:56:45,10,07,1, 11.9,1,1, 5.751, 10518.826, 473.335, 52894.744 25/09/19,05:56:45,11,07,1, 11.9,1,1, 5.751, 10518.830, 473.349, 52894.765 25/09/19,05:56:45,12,07,1, 11.9,1,1, 5.751, 10518.820, 473.297, 52894.754 25/09/19,05:56:45,13,07,1, 11.9,1,1, 5.751, 10518.842, 473.357, 52894.823 25/09/19,05:56:45,14,07,1, 11.9,1,1, 5.751, 10518.843, 473.309, 52894.742 25/09/19,05:56:45,15,07,1, 11.9,1,1, 5.751, 10518.844, 473.312, 52894.774 25/09/19,05:56:45,16,07,1, 11.9,1,1, 5.751, 10518.820, 473.293, 52894.708 25/09/19,05:56:45,17,07,1, 11.9,1,1, 5.751, 10518.848, 473.313, 52894.722 25/09/19,05:56:45,18,07,1, 11.9,1,1, 5.751, 10518.833, 473.298, 52894.746 25/09/19,05:56:45,19,07,1, 11.9,1,1, 5.751, 10518.857, 473.302, 52894.830 25/09/19,05:56:46,00,07,1, 11.9,1,1, 5.748, 10518.857, 473.302, 52894.830 25/09/19,05:56:46,01,07,1, 11.9,1,1, 5.748, 10518.874, 473.294, 52894.735 25/09/19,05:56:46,02,07,1, 11.9,1,1, 5.748, 10518.873, 473.281, 52894.735 25/09/19,05:56:46,03,07,1, 11.9,1,1, 5.748, 10518.858, 473.281, 52894.741 25/09/19,05:56:46,04,07,1, 11.9,1,1, 5.748, 10518.875, 473.264, 52894.710 25/09/19,05:56:46,05,07,1, 11.9,1,1, 5.748, 10518.877, 473.264, 52894.714 25/09/19,05:56:46,06,07,1, 11.9,1,1, 5.748, 10518.857, 473.292, 52894.736 25/09/19,05:56:46,07,07,1, 11.9,1,1, 5.748, 10518.870, 473.242, 52894.724 25/09/19,05:56:46,08,07,1, 11.9,1,1, 5.748, 10518.880, 473.265, 52894.721 25/09/19,05:56:46,09,07,1, 11.9,1,1, 5.748, 10518.896, 473.252, 52894.705 25/09/19,05:56:46,10,07,1, 11.9,1,1, 5.748, 10518.873, 473.260, 52894.694 25/09/19,05:56:46,11,07,1, 11.9,1,1, 5.748, 10518.894, 473.238, 52894.654 25/09/19,05:56:46,12,07,1, 11.9,1,1, 5.748, 10518.908, 473.199, 52894.670 25/09/19,05:56:46,13,07,1, 11.9,1,1, 5.748, 10518.887, 473.216, 52894.748 25/09/19,05:56:46,14,07,1, 11.9,1,1, 5.748, 10518.896, 473.210, 52894.756 25/09/19,05:56:46,15,07,1, 11.9,1,1, 5.748, 10518.903, 473.180, 52894.634 25/09/19,05:56:46,16,07,1, 11.9,1,1, 5.748, 10518.922, 473.186, 52894.731 25/09/19,05:56:46,17,07,1, 11.9,1,1, 5.748, 10518.915, 473.182, 52894.631 25/09/19,05:56:46,18,07,1, 11.9,1,1, 5.748, 10518.925, 473.183, 52894.729 25/09/19,05:56:46,19,07,1, 11.9,1,1, 5.748, 10518.908, 473.188, 52894.644 25/09/19,05:56:47,00,07,1, 11.9,1,1, 5.749, 10518.907, 473.188, 52894.644 25/09/19,05:56:47,01,07,1, 11.9,1,1, 5.749, 10518.950, 473.142, 52894.709 25/09/19,05:56:47,02,07,1, 11.9,1,1, 5.749, 10518.936, 473.171, 52894.751 25/09/19,05:56:47,03,07,1, 11.9,1,1, 5.749, 10518.935, 473.144, 52894.657 25/09/19,05:56:47,04,07,1, 11.9,1,1, 5.749, 10518.920, 473.157, 52894.684 25/09/19,05:56:47,05,07,1, 11.9,1,1, 5.749, 10518.903, 473.158, 52894.611 25/09/19,05:56:47,06,07,1, 11.9,1,1, 5.749, 10518.920, 473.137, 52894.745 25/09/19,05:56:47,07,07,1, 11.9,1,1, 5.749, 10518.949, 473.129, 52894.682 25/09/19,05:56:47,08,07,1, 11.9,1,1, 5.749, 10518.945, 473.120, 52894.670 25/09/19,05:56:47,09,07,1, 11.9,1,1, 5.749, 10518.922, 473.123, 52894.714 25/09/19,05:56:47,10,07,1, 11.9,1,1, 5.749, 10518.936, 473.142, 52894.724 25/09/19,05:56:47,11,07,1, 11.9,1,1, 5.749, 10518.953, 473.088, 52894.671 25/09/19,05:56:47,12,07,1, 11.9,1,1, 5.749, 10518.950, 473.099, 52894.631 25/09/19,05:56:47,13,07,1, 11.9,1,1, 5.749, 10518.940, 473.105, 52894.727 25/09/19,05:56:47,14,07,1, 11.9,1,1, 5.749, 10518.962, 473.106, 52894.695 25/09/19,05:56:47,15,07,1, 11.9,1,1, 5.749, 10518.946, 473.060, 52894.648 25/09/19,05:56:47,16,07,1, 11.9,1,1, 5.749, 10518.975, 473.090, 52894.662 25/09/19,05:56:47,17,07,1, 11.9,1,1, 5.749, 10518.958, 473.052, 52894.678 25/09/19,05:56:47,18,07,1, 11.9,1,1, 5.749, 10518.977, 473.080, 52894.584 25/09/19,05:56:47,19,07,1, 11.9,1,1, 5.749, 10518.959, 473.061, 52894.644 25/09/19,05:56:48,00,07,1, 12.0,1,1, 5.750, 10518.957, 473.061, 52894.644 25/09/19,05:56:48,01,07,1, 12.0,1,1, 5.750, 10518.983, 473.079, 52894.635 25/09/19,05:56:48,02,07,1, 12.0,1,1, 5.750, 10518.974, 473.031, 52894.593 25/09/19,05:56:48,03,07,1, 12.0,1,1, 5.750, 10518.957, 473.017, 52894.602 25/09/19,05:56:48,04,07,1, 12.0,1,1, 5.750, 10518.975, 473.046, 52894.602 25/09/19,05:56:48,05,07,1, 12.0,1,1, 5.750, 10518.978, 473.074, 52894.608 25/09/19,05:56:48,06,07,1, 12.0,1,1, 5.750, 10518.960, 473.045, 52894.538 25/09/19,05:56:48,07,07,1, 12.0,1,1, 5.750, 10518.987, 473.036, 52894.610 25/09/19,05:56:48,08,07,1, 12.0,1,1, 5.750, 10518.990, 473.016, 52894.602 25/09/19,05:56:48,09,07,1, 12.0,1,1, 5.750, 10519.008, 472.986, 52894.628 25/09/19,05:56:48,10,07,1, 12.0,1,1, 5.750, 10518.995, 472.999, 52894.641 25/09/19,05:56:48,11,07,1, 12.0,1,1, 5.750, 10519.022, 472.998, 52894.560 25/09/19,05:56:48,12,07,1, 12.0,1,1, 5.750, 10518.990, 472.984, 52894.603 25/09/19,05:56:48,13,07,1, 12.0,1,1, 5.750, 10518.995, 472.980, 52894.654 25/09/19,05:56:48,14,07,1, 12.0,1,1, 5.750, 10519.020, 472.988, 52894.601 25/09/19,05:56:48,15,07,1, 12.0,1,1, 5.750, 10518.994, 472.972, 52894.593 25/09/19,05:56:48,16,07,1, 12.0,1,1, 5.750, 10519.013, 472.965, 52894.536 25/09/19,05:56:48,17,07,1, 12.0,1,1, 5.750, 10519.011, 472.983, 52894.574 25/09/19,05:56:48,18,07,1, 12.0,1,1, 5.750, 10519.026, 472.970, 52894.635 25/09/19,05:56:48,19,07,1, 12.0,1,1, 5.750, 10519.006, 472.965, 52894.547 25/09/19,05:56:49,00,08,1, 11.9,1,1, 5.748, 10518.999, 472.965, 52894.547 25/09/19,05:56:49,01,08,1, 11.9,1,1, 5.748, 10518.999, 472.967, 52894.577 25/09/19,05:56:49,02,08,1, 11.9,1,1, 5.748, 10519.006, 472.932, 52894.617 25/09/19,05:56:49,03,08,1, 11.9,1,1, 5.748, 10519.047, 472.951, 52894.674 25/09/19,05:56:49,04,08,1, 11.9,1,1, 5.748, 10519.038, 472.931, 52894.496 25/09/19,05:56:49,05,08,1, 11.9,1,1, 5.748, 10519.020, 472.924, 52894.512 25/09/19,05:56:49,06,08,1, 11.9,1,1, 5.748, 10519.060, 472.935, 52894.526 25/09/19,05:56:49,07,08,1, 11.9,1,1, 5.748, 10519.058, 472.916, 52894.552 25/09/19,05:56:49,08,08,1, 11.9,1,1, 5.748, 10519.051, 472.906, 52894.560 25/09/19,05:56:49,09,08,1, 11.9,1,1, 5.748, 10519.037, 472.899, 52894.501 25/09/19,05:56:49,10,08,1, 11.9,1,1, 5.748, 10519.056, 472.892, 52894.519 25/09/19,05:56:49,11,08,1, 11.9,1,1, 5.748, 10519.056, 472.917, 52894.556 25/09/19,05:56:49,12,08,1, 11.9,1,1, 5.748, 10519.047, 472.915, 52894.547 25/09/19,05:56:49,13,08,1, 11.9,1,1, 5.748, 10519.040, 472.876, 52894.539 25/09/19,05:56:49,14,08,1, 11.9,1,1, 5.748, 10519.069, 472.883, 52894.564 25/09/19,05:56:49,15,08,1, 11.9,1,1, 5.748, 10519.067, 472.882, 52894.534 25/09/19,05:56:49,16,08,1, 11.9,1,1, 5.748, 10519.062, 472.891, 52894.560 25/09/19,05:56:49,17,08,1, 11.9,1,1, 5.748, 10519.061, 472.853, 52894.494 25/09/19,05:56:49,18,08,1, 11.9,1,1, 5.748, 10519.084, 472.863, 52894.493 25/09/19,05:56:49,19,08,1, 11.9,1,1, 5.748, 10519.079, 472.863, 52894.495 25/09/19,05:56:50,00,07,1, 11.9,1,1, 5.748, 10519.074, 472.863, 52894.495 25/09/19,05:56:50,01,07,1, 11.9,1,1, 5.748, 10519.110, 472.851, 52894.498 25/09/19,05:56:50,02,07,1, 11.9,1,1, 5.748, 10519.099, 472.843, 52894.495 25/09/19,05:56:50,03,07,1, 11.9,1,1, 5.748, 10519.103, 472.822, 52894.511 25/09/19,05:56:50,04,07,1, 11.9,1,1, 5.748, 10519.084, 472.847, 52894.505 25/09/19,05:56:50,05,07,1, 11.9,1,1, 5.748, 10519.096, 472.836, 52894.530 25/09/19,05:56:50,06,07,1, 11.9,1,1, 5.748, 10519.095, 472.858, 52894.529 25/09/19,05:56:50,07,07,1, 11.9,1,1, 5.748, 10519.110, 472.823, 52894.536 25/09/19,05:56:50,08,07,1, 11.9,1,1, 5.748, 10519.107, 472.811, 52894.527 25/09/19,05:56:50,09,07,1, 11.9,1,1, 5.748, 10519.093, 472.829, 52894.469 25/09/19,05:56:50,10,07,1, 11.9,1,1, 5.748, 10519.092, 472.778, 52894.545 25/09/19,05:56:50,11,07,1, 11.9,1,1, 5.748, 10519.105, 472.800, 52894.504 25/09/19,05:56:50,12,07,1, 11.9,1,1, 5.748, 10519.131, 472.805, 52894.491 25/09/19,05:56:50,13,07,1, 11.9,1,1, 5.748, 10519.125, 472.796, 52894.493 25/09/19,05:56:50,14,07,1, 11.9,1,1, 5.748, 10519.132, 472.790, 52894.498 25/09/19,05:56:50,15,07,1, 11.9,1,1, 5.748, 10519.135, 472.779, 52894.481 25/09/19,05:56:50,16,07,1, 11.9,1,1, 5.748, 10519.115, 472.769, 52894.453 25/09/19,05:56:50,17,07,1, 11.9,1,1, 5.748, 10519.155, 472.781, 52894.498 25/09/19,05:56:50,18,07,1, 11.9,1,1, 5.748, 10519.135, 472.744, 52894.476 25/09/19,05:56:50,19,07,1, 11.9,1,1, 5.748, 10519.149, 472.755, 52894.457 25/09/19,05:56:51,00,08,1, 11.9,1,1, 5.746, 10519.141, 472.755, 52894.457 25/09/19,05:56:51,01,08,1, 11.9,1,1, 5.746, 10519.147, 472.753, 52894.450 25/09/19,05:56:51,02,08,1, 11.9,1,1, 5.746, 10519.152, 472.729, 52894.399 25/09/19,05:56:51,03,08,1, 11.9,1,1, 5.746, 10519.141, 472.736, 52894.397 25/09/19,05:56:51,04,08,1, 11.9,1,1, 5.746, 10519.139, 472.726, 52894.380 25/09/19,05:56:51,05,08,1, 11.9,1,1, 5.746, 10519.154, 472.732, 52894.369 25/09/19,05:56:51,06,08,1, 11.9,1,1, 5.746, 10519.168, 472.754, 52894.471 25/09/19,05:56:51,07,08,1, 11.9,1,1, 5.746, 10519.145, 472.725, 52894.437 25/09/19,05:56:51,08,08,1, 11.9,1,1, 5.746, 10519.169, 472.750, 52894.458 25/09/19,05:56:51,09,08,1, 11.9,1,1, 5.746, 10519.202, 472.718, 52894.315 25/09/19,05:56:51,10,08,1, 11.9,1,1, 5.746, 10519.205, 472.745, 52894.419 25/09/19,05:56:51,11,08,1, 11.9,1,1, 5.746, 10519.200, 472.715, 52894.424 25/09/19,05:56:51,12,08,1, 11.9,1,1, 5.746, 10519.212, 472.728, 52894.442 25/09/19,05:56:51,13,08,1, 11.9,1,1, 5.746, 10519.187, 472.705, 52894.412 25/09/19,05:56:51,14,08,1, 11.9,1,1, 5.746, 10519.185, 472.721, 52894.398 25/09/19,05:56:51,15,08,1, 11.9,1,1, 5.746, 10519.189, 472.711, 52894.372 25/09/19,05:56:51,16,08,1, 11.9,1,1, 5.746, 10519.168, 472.705, 52894.420 25/09/19,05:56:51,17,08,1, 11.9,1,1, 5.746, 10519.201, 472.702, 52894.435 25/09/19,05:56:51,18,08,1, 11.9,1,1, 5.746, 10519.201, 472.704, 52894.387 25/09/19,05:56:51,19,08,1, 11.9,1,1, 5.746, 10519.206, 472.678, 52894.360 25/09/19,05:56:52,00,08,1, 11.9,1,1, 5.745, 10519.199, 472.678, 52894.360 25/09/19,05:56:52,01,08,1, 11.9,1,1, 5.745, 10519.209, 472.663, 52894.401 25/09/19,05:56:52,02,08,1, 11.9,1,1, 5.745, 10519.227, 472.665, 52894.396 25/09/19,05:56:52,03,08,1, 11.9,1,1, 5.745, 10519.209, 472.657, 52894.402 25/09/19,05:56:52,04,08,1, 11.9,1,1, 5.745, 10519.222, 472.667, 52894.338 25/09/19,05:56:52,05,08,1, 11.9,1,1, 5.745, 10519.224, 472.646, 52894.349 25/09/19,05:56:52,06,08,1, 11.9,1,1, 5.745, 10519.208, 472.674, 52894.368 25/09/19,05:56:52,07,08,1, 11.9,1,1, 5.745, 10519.212, 472.648, 52894.351 25/09/19,05:56:52,08,08,1, 11.9,1,1, 5.745, 10519.238, 472.656, 52894.338 25/09/19,05:56:52,09,08,1, 11.9,1,1, 5.745, 10519.247, 472.642, 52894.398 25/09/19,05:56:52,10,08,1, 11.9,1,1, 5.745, 10519.238, 472.645, 52894.345 25/09/19,05:56:52,11,08,1, 11.9,1,1, 5.745, 10519.251, 472.621, 52894.304 25/09/19,05:56:52,12,08,1, 11.9,1,1, 5.745, 10519.258, 472.644, 52894.393 25/09/19,05:56:52,13,08,1, 11.9,1,1, 5.745, 10519.263, 472.636, 52894.425 25/09/19,05:56:52,14,08,1, 11.9,1,1, 5.745, 10519.240, 472.618, 52894.350 25/09/19,05:56:52,15,08,1, 11.9,1,1, 5.745, 10519.263, 472.624, 52894.370 25/09/19,05:56:52,16,08,1, 11.9,1,1, 5.745, 10519.232, 472.623, 52894.385 25/09/19,05:56:52,17,08,1, 11.9,1,1, 5.745, 10519.256, 472.623, 52894.401 25/09/19,05:56:52,18,08,1, 11.9,1,1, 5.745, 10519.256, 472.622, 52894.397 25/09/19,05:56:52,19,08,1, 11.9,1,1, 5.745, 10519.273, 472.610, 52894.339 25/09/19,05:56:53,00,08,1, 12.0,1,1, 5.752, 10519.266, 472.610, 52894.339 25/09/19,05:56:53,01,08,1, 12.0,1,1, 5.752, 10519.284, 472.613, 52894.354 25/09/19,05:56:53,02,08,1, 12.0,1,1, 5.752, 10519.260, 472.579, 52894.368 25/09/19,05:56:53,03,08,1, 12.0,1,1, 5.752, 10519.271, 472.602, 52894.320 25/09/19,05:56:53,04,08,1, 12.0,1,1, 5.752, 10519.266, 472.583, 52894.396 25/09/19,05:56:53,05,08,1, 12.0,1,1, 5.752, 10519.275, 472.598, 52894.350 25/09/19,05:56:53,06,08,1, 12.0,1,1, 5.752, 10519.273, 472.579, 52894.315 25/09/19,05:56:53,07,08,1, 12.0,1,1, 5.752, 10519.274, 472.571, 52894.314 25/09/19,05:56:53,08,08,1, 12.0,1,1, 5.752, 10519.302, 472.579, 52894.306 25/09/19,05:56:53,09,08,1, 12.0,1,1, 5.752, 10519.263, 472.577, 52894.323 25/09/19,05:56:53,10,08,1, 12.0,1,1, 5.752, 10519.293, 472.557, 52894.337 25/09/19,05:56:53,11,08,1, 12.0,1,1, 5.752, 10519.290, 472.550, 52894.294 25/09/19,05:56:53,12,08,1, 12.0,1,1, 5.752, 10519.326, 472.547, 52894.293 25/09/19,05:56:53,13,08,1, 12.0,1,1, 5.752, 10519.292, 472.575, 52894.362 25/09/19,05:56:53,14,08,1, 12.0,1,1, 5.752, 10519.317, 472.557, 52894.250 25/09/19,05:56:53,15,08,1, 12.0,1,1, 5.752, 10519.313, 472.554, 52894.278 25/09/19,05:56:53,16,08,1, 12.0,1,1, 5.752, 10519.289, 472.558, 52894.288 25/09/19,05:56:53,17,08,1, 12.0,1,1, 5.752, 10519.298, 472.531, 52894.259 25/09/19,05:56:53,18,08,1, 12.0,1,1, 5.752, 10519.333, 472.547, 52894.293 25/09/19,05:56:53,19,08,1, 12.0,1,1, 5.752, 10519.317, 472.505, 52894.273 25/09/19,05:56:54,00,08,1, 12.0,1,1, 5.748, 10519.316, 472.505, 52894.273 25/09/19,05:56:54,01,08,1, 12.0,1,1, 5.748, 10519.333, 472.539, 52894.320 25/09/19,05:56:54,02,08,1, 12.0,1,1, 5.748, 10519.339, 472.524, 52894.329 25/09/19,05:56:54,03,08,1, 12.0,1,1, 5.748, 10519.309, 472.506, 52894.298 25/09/19,05:56:54,04,08,1, 12.0,1,1, 5.748, 10519.330, 472.520, 52894.357 25/09/19,05:56:54,05,08,1, 12.0,1,1, 5.748, 10519.336, 472.502, 52894.275 25/09/19,05:56:54,06,08,1, 12.0,1,1, 5.748, 10519.355, 472.503, 52894.280 25/09/19,05:56:54,07,08,1, 12.0,1,1, 5.748, 10519.350, 472.493, 52894.312 25/09/19,05:56:54,08,08,1, 12.0,1,1, 5.748, 10519.355, 472.488, 52894.248 25/09/19,05:56:54,09,08,1, 12.0,1,1, 5.748, 10519.352, 472.493, 52894.290 25/09/19,05:56:54,10,08,1, 12.0,1,1, 5.748, 10519.357, 472.501, 52894.215 25/09/19,05:56:54,11,08,1, 12.0,1,1, 5.748, 10519.359, 472.480, 52894.224 25/09/19,05:56:54,12,08,1, 12.0,1,1, 5.748, 10519.369, 472.471, 52894.272 25/09/19,05:56:54,13,08,1, 12.0,1,1, 5.748, 10519.374, 472.457, 52894.254 25/09/19,05:56:54,14,08,1, 12.0,1,1, 5.748, 10519.364, 472.465, 52894.264 25/09/19,05:56:54,15,08,1, 12.0,1,1, 5.748, 10519.382, 472.489, 52894.312 25/09/19,05:56:54,16,08,1, 12.0,1,1, 5.748, 10519.363, 472.466, 52894.224 25/09/19,05:56:54,17,08,1, 12.0,1,1, 5.748, 10519.375, 472.480, 52894.191 25/09/19,05:56:54,18,08,1, 12.0,1,1, 5.748, 10519.362, 472.472, 52894.275 25/09/19,05:56:54,19,08,1, 12.0,1,1, 5.748, 10519.388, 472.489, 52894.305 25/09/19,05:56:55,00,08,1, 11.9,1,1, 5.747, 10519.383, 472.489, 52894.305 25/09/19,05:56:55,01,08,1, 11.9,1,1, 5.747, 10519.410, 472.460, 52894.250 25/09/19,05:56:55,02,08,1, 11.9,1,1, 5.747, 10519.349, 472.450, 52894.253 25/09/19,05:56:55,03,08,1, 11.9,1,1, 5.747, 10519.401, 472.427, 52894.279 25/09/19,05:56:55,04,08,1, 11.9,1,1, 5.747, 10519.415, 472.454, 52894.252 25/09/19,05:56:55,05,08,1, 11.9,1,1, 5.747, 10519.392, 472.471, 52894.208 25/09/19,05:56:55,06,08,1, 11.9,1,1, 5.747, 10519.404, 472.450, 52894.224 25/09/19,05:56:55,07,08,1, 11.9,1,1, 5.747, 10519.390, 472.442, 52894.267 25/09/19,05:56:55,08,08,1, 11.9,1,1, 5.747, 10519.388, 472.452, 52894.234 25/09/19,05:56:55,09,08,1, 11.9,1,1, 5.747, 10519.408, 472.446, 52894.273 25/09/19,05:56:55,10,08,1, 11.9,1,1, 5.747, 10519.396, 472.436, 52894.282 25/09/19,05:56:55,11,08,1, 11.9,1,1, 5.747, 10519.405, 472.426, 52894.224 25/09/19,05:56:55,12,08,1, 11.9,1,1, 5.747, 10519.423, 472.415, 52894.267 25/09/19,05:56:55,13,08,1, 11.9,1,1, 5.747, 10519.420, 472.421, 52894.181 25/09/19,05:56:55,14,08,1, 11.9,1,1, 5.747, 10519.423, 472.429, 52894.184 25/09/19,05:56:55,15,08,1, 11.9,1,1, 5.747, 10519.393, 472.400, 52894.278 25/09/19,05:56:55,16,08,1, 11.9,1,1, 5.747, 10519.421, 472.414, 52894.200 25/09/19,05:56:55,17,08,1, 11.9,1,1, 5.747, 10519.434, 472.418, 52894.175 25/09/19,05:56:55,18,08,1, 11.9,1,1, 5.747, 10519.450, 472.418, 52894.196 25/09/19,05:56:55,19,08,1, 11.9,1,1, 5.747, 10519.407, 472.397, 52894.184 25/09/19,05:56:56,00,08,1, 11.9,1,1, 5.746, 10519.400, 472.397, 52894.184 25/09/19,05:56:56,01,08,1, 11.9,1,1, 5.746, 10519.420, 472.411, 52894.241 25/09/19,05:56:56,02,08,1, 11.9,1,1, 5.746, 10519.420, 472.409, 52894.217 25/09/19,05:56:56,03,08,1, 11.9,1,1, 5.746, 10519.436, 472.425, 52894.442 25/09/19,05:56:56,04,08,1, 11.9,1,1, 5.746, 10519.482, 472.403, 52894.164 25/09/19,05:56:56,05,08,1, 11.9,1,1, 5.746, 10519.456, 472.372, 52894.223 25/09/19,05:56:56,06,08,1, 11.9,1,1, 5.746, 10519.465, 472.387, 52894.196 25/09/19,05:56:56,07,08,1, 11.9,1,1, 5.746, 10519.462, 472.389, 52894.251 25/09/19,05:56:56,08,08,1, 11.9,1,1, 5.746, 10519.459, 472.384, 52894.164 25/09/19,05:56:56,09,08,1, 11.9,1,1, 5.746, 10519.448, 472.387, 52894.243 25/09/19,05:56:56,10,08,1, 11.9,1,1, 5.746, 10519.420, 472.370, 52894.155 25/09/19,05:56:56,11,08,1, 11.9,1,1, 5.746, 10519.451, 472.388, 52894.190 25/09/19,05:56:56,12,08,1, 11.9,1,1, 5.746, 10519.433, 472.378, 52894.193 25/09/19,05:56:56,13,08,1, 11.9,1,1, 5.746, 10519.476, 472.387, 52894.142 25/09/19,05:56:56,14,08,1, 11.9,1,1, 5.746, 10519.451, 472.374, 52894.231 25/09/19,05:56:56,15,08,1, 11.9,1,1, 5.746, 10519.468, 472.379, 52894.172 25/09/19,05:56:56,16,08,1, 11.9,1,1, 5.746, 10519.448, 472.373, 52894.198 25/09/19,05:56:56,17,08,1, 11.9,1,1, 5.746, 10519.450, 472.385, 52894.216 25/09/19,05:56:56,18,08,1, 11.9,1,1, 5.746, 10519.473, 472.344, 52894.134 25/09/19,05:56:56,19,08,1, 11.9,1,1, 5.746, 10519.452, 472.374, 52894.186 25/09/19,05:56:57,00,08,1, 11.8,1,1, 5.750, 10519.450, 472.374, 52894.186 25/09/19,05:56:57,01,08,1, 11.8,1,1, 5.750, 10519.475, 472.373, 52894.209 25/09/19,05:56:57,02,08,1, 11.8,1,1, 5.750, 10519.486, 472.415, 52894.408 25/09/19,05:56:57,03,08,1, 11.8,1,1, 5.750, 10519.478, 472.430, 52894.406 25/09/19,05:56:57,04,08,1, 11.8,1,1, 5.750, 10519.478, 472.406, 52894.327 25/09/19,05:56:57,05,08,1, 11.8,1,1, 5.750, 10519.498, 472.418, 52894.362 25/09/19,05:56:57,06,08,1, 11.8,1,1, 5.750, 10519.519, 472.412, 52894.320 25/09/19,05:56:57,07,08,1, 11.8,1,1, 5.750, 10519.491, 472.427, 52894.353 25/09/19,05:56:57,08,08,1, 11.8,1,1, 5.750, 10519.527, 472.410, 52894.400 25/09/19,05:56:57,09,08,1, 11.8,1,1, 5.750, 10519.434, 472.425, 52894.530 25/09/19,05:56:57,10,08,1, 11.8,1,1, 5.750, 10519.546, 472.408, 52894.330 25/09/19,05:56:57,11,08,1, 11.8,1,1, 5.750, 10519.551, 472.389, 52894.291 25/09/19,05:56:57,12,08,1, 11.8,1,1, 5.750, 10519.527, 472.392, 52894.327 25/09/19,05:56:57,13,08,1, 11.8,1,1, 5.750, 10519.524, 472.385, 52894.326 25/09/19,05:56:57,14,08,1, 11.8,1,1, 5.750, 10519.523, 472.407, 52894.384 25/09/19,05:56:57,15,08,1, 11.8,1,1, 5.750, 10519.502, 472.405, 52894.365 25/09/19,05:56:57,16,08,1, 11.8,1,1, 5.750, 10519.509, 472.422, 52894.344 25/09/19,05:56:57,17,08,1, 11.8,1,1, 5.750, 10519.543, 472.391, 52894.329 25/09/19,05:56:57,18,08,1, 11.8,1,1, 5.750, 10519.522, 472.382, 52894.338 25/09/19,05:56:57,19,08,1, 11.8,1,1, 5.750, 10519.543, 472.364, 52894.316 25/09/19,05:56:58,00,08,1, 11.9,1,1, 5.753, 10519.542, 472.364, 52894.316 25/09/19,05:56:58,01,08,1, 11.9,1,1, 5.753, 10519.519, 472.407, 52894.342 25/09/19,05:56:58,02,08,1, 11.9,1,1, 5.753, 10519.521, 472.391, 52894.380 25/09/19,05:56:58,03,08,1, 11.9,1,1, 5.753, 10519.529, 472.403, 52894.393 25/09/19,05:56:58,04,08,1, 11.9,1,1, 5.753, 10519.543, 472.400, 52894.337 25/09/19,05:56:58,05,08,1, 11.9,1,1, 5.753, 10519.537, 472.382, 52894.336 25/09/19,05:56:58,06,08,1, 11.9,1,1, 5.753, 10519.552, 472.388, 52894.347 25/09/19,05:56:58,07,08,1, 11.9,1,1, 5.753, 10519.531, 472.384, 52894.340 25/09/19,05:56:58,08,08,1, 11.9,1,1, 5.753, 10519.513, 472.368, 52894.299 25/09/19,05:56:58,09,08,1, 11.9,1,1, 5.753, 10519.525, 472.383, 52894.329 25/09/19,05:56:58,10,08,1, 11.9,1,1, 5.753, 10519.549, 472.355, 52894.354 25/09/19,05:56:58,11,08,1, 11.9,1,1, 5.753, 10519.549, 472.394, 52894.480 25/09/19,05:56:58,12,08,1, 11.9,1,1, 5.753, 10519.528, 472.373, 52894.254 25/09/19,05:56:58,13,08,1, 11.9,1,1, 5.753, 10519.581, 472.370, 52894.366 25/09/19,05:56:58,14,08,1, 11.9,1,1, 5.753, 10519.535, 472.365, 52894.306 25/09/19,05:56:58,15,08,1, 11.9,1,1, 5.753, 10519.541, 472.390, 52894.253 25/09/19,05:56:58,16,08,1, 11.9,1,1, 5.753, 10519.543, 472.368, 52894.237 25/09/19,05:56:58,17,08,1, 11.9,1,1, 5.753, 10519.540, 472.350, 52894.326 25/09/19,05:56:58,18,08,1, 11.9,1,1, 5.753, 10519.547, 472.377, 52894.317 25/09/19,05:56:58,19,08,1, 11.9,1,1, 5.753, 10519.562, 472.367, 52894.344 25/09/19,05:56:59,00,08,1, 11.9,1,1, 5.753, 10519.558, 472.367, 52894.344 25/09/19,05:56:59,01,08,1, 11.9,1,1, 5.753, 10519.573, 472.350, 52894.231 25/09/19,05:56:59,02,08,1, 11.9,1,1, 5.753, 10519.572, 472.349, 52894.313 25/09/19,05:56:59,03,08,1, 11.9,1,1, 5.753, 10519.557, 472.373, 52894.282 25/09/19,05:56:59,04,08,1, 11.9,1,1, 5.753, 10519.568, 472.339, 52894.229 25/09/19,05:56:59,05,08,1, 11.9,1,1, 5.753, 10519.555, 472.354, 52894.327 25/09/19,05:56:59,06,08,1, 11.9,1,1, 5.753, 10519.583, 472.359, 52894.290 25/09/19,05:56:59,07,08,1, 11.9,1,1, 5.753, 10519.578, 472.339, 52894.279 25/09/19,05:56:59,08,08,1, 11.9,1,1, 5.753, 10519.577, 472.375, 52894.269 25/09/19,05:56:59,09,08,1, 11.9,1,1, 5.753, 10519.554, 472.352, 52894.307 25/09/19,05:56:59,10,08,1, 11.9,1,1, 5.753, 10519.586, 472.349, 52894.233 25/09/19,05:56:59,11,08,1, 11.9,1,1, 5.753, 10519.583, 472.332, 52894.248 25/09/19,05:56:59,12,08,1, 11.9,1,1, 5.753, 10519.581, 472.350, 52894.319 25/09/19,05:56:59,13,08,1, 11.9,1,1, 5.753, 10519.584, 472.350, 52894.294 25/09/19,05:56:59,14,08,1, 11.9,1,1, 5.753, 10519.573, 472.343, 52894.298 25/09/19,05:56:59,15,08,1, 11.9,1,1, 5.753, 10519.587, 472.370, 52894.292 25/09/19,05:56:59,16,08,1, 11.9,1,1, 5.753, 10519.599, 472.357, 52894.291 25/09/19,05:56:59,17,08,1, 11.9,1,1, 5.753, 10519.606, 472.340, 52894.254 25/09/19,05:56:59,18,08,1, 11.9,1,1, 5.753, 10519.600, 472.360, 52894.242 25/09/19,05:56:59,19,08,1, 11.9,1,1, 5.753, 10519.606, 472.346, 52894.253 25/09/19,05:57:00,00,08,1, 11.9,1,1, 5.751, 10519.600, 472.346, 52894.253 25/09/19,05:57:00,01,08,1, 11.9,1,1, 5.751, 10519.606, 472.378, 52894.343 25/09/19,05:57:00,02,08,1, 11.9,1,1, 5.751, 10519.596, 472.275, 52894.108 25/09/19,05:57:00,03,08,1, 11.9,1,1, 5.751, 10519.602, 472.287, 52894.023 25/09/19,05:57:00,04,08,1, 11.9,1,1, 5.751, 10519.593, 472.280, 52894.082 25/09/19,05:57:00,05,08,1, 11.9,1,1, 5.751, 10519.611, 472.296, 52894.121 25/09/19,05:57:00,06,08,1, 11.9,1,1, 5.751, 10519.594, 472.301, 52894.029 25/09/19,05:57:00,07,08,1, 11.9,1,1, 5.751, 10519.602, 472.296, 52894.110 25/09/19,05:57:00,08,08,1, 11.9,1,1, 5.751, 10519.605, 472.282, 52894.093 25/09/19,05:57:00,09,08,1, 11.9,1,1, 5.751, 10519.616, 472.297, 52894.066 25/09/19,05:57:00,10,08,1, 11.9,1,1, 5.751, 10519.608, 472.276, 52894.111 25/09/19,05:57:00,11,08,1, 11.9,1,1, 5.751, 10519.597, 472.299, 52894.071 25/09/19,05:57:00,12,08,1, 11.9,1,1, 5.751, 10519.617, 472.269, 52893.982 25/09/19,05:57:00,13,08,1, 11.9,1,1, 5.751, 10519.579, 472.302, 52894.095 25/09/19,05:57:00,14,08,1, 11.9,1,1, 5.751, 10519.589, 472.271, 52894.029 25/09/19,05:57:00,15,08,1, 11.9,1,1, 5.751, 10519.592, 472.297, 52894.126 25/09/19,05:57:00,16,08,1, 11.9,1,1, 5.751, 10519.602, 472.296, 52894.097 25/09/19,05:57:00,17,08,1, 11.9,1,1, 5.751, 10519.622, 472.291, 52894.084 25/09/19,05:57:00,18,08,1, 11.9,1,1, 5.751, 10519.609, 472.277, 52894.103 25/09/19,05:57:00,19,08,1, 11.9,1,1, 5.751, 10519.624, 472.275, 52894.011 25/09/19,05:57:01,00,09,1, 11.9,1,1, 5.743, 10519.617, 472.275, 52894.011 25/09/19,05:57:01,01,09,1, 11.9,1,1, 5.743, 10519.611, 472.275, 52894.091 25/09/19,05:57:01,02,09,1, 11.9,1,1, 5.743, 10519.592, 472.271, 52894.095 25/09/19,05:57:01,03,09,1, 11.9,1,1, 5.743, 10519.605, 472.287, 52894.143 25/09/19,05:57:01,04,09,1, 11.9,1,1, 5.743, 10519.599, 472.260, 52894.098 25/09/19,05:57:01,05,09,1, 11.9,1,1, 5.743, 10519.636, 472.279, 52894.021 25/09/19,05:57:01,06,09,1, 11.9,1,1, 5.743, 10519.635, 472.281, 52894.059 25/09/19,05:57:01,07,09,1, 11.9,1,1, 5.743, 10519.635, 472.280, 52894.066 25/09/19,05:57:01,08,09,1, 11.9,1,1, 5.743, 10519.617, 472.278, 52894.024 25/09/19,05:57:01,09,09,1, 11.9,1,1, 5.743, 10519.640, 472.291, 52894.044 25/09/19,05:57:01,10,09,1, 11.9,1,1, 5.743, 10519.635, 472.271, 52894.030 25/09/19,05:57:01,11,09,1, 11.9,1,1, 5.743, 10519.623, 472.266, 52894.079 25/09/19,05:57:01,12,09,1, 11.9,1,1, 5.743, 10519.627, 472.277, 52894.039 25/09/19,05:57:01,13,09,1, 11.9,1,1, 5.743, 10519.638, 472.276, 52894.047 25/09/19,05:57:01,14,09,1, 11.9,1,1, 5.743, 10519.614, 472.281, 52894.026 25/09/19,05:57:01,15,09,1, 11.9,1,1, 5.743, 10519.595, 472.301, 52894.055 25/09/19,05:57:01,16,09,1, 11.9,1,1, 5.743, 10519.601, 472.279, 52894.046 25/09/19,05:57:01,17,09,1, 11.9,1,1, 5.743, 10519.610, 472.299, 52894.005 25/09/19,05:57:01,18,09,1, 11.9,1,1, 5.743, 10519.624, 472.266, 52894.096 25/09/19,05:57:01,19,09,1, 11.9,1,1, 5.743, 10519.634, 472.272, 52894.035 25/09/19,05:57:02,00,07,1, 11.9,1,1, 5.750, 10519.633, 472.272, 52894.035 25/09/19,05:57:02,01,07,1, 11.9,1,1, 5.750, 10519.651, 472.281, 52894.015 25/09/19,05:57:02,02,07,1, 11.9,1,1, 5.750, 10519.616, 472.263, 52893.993 25/09/19,05:57:02,03,07,1, 11.9,1,1, 5.750, 10519.626, 472.269, 52894.040 25/09/19,05:57:02,04,07,1, 11.9,1,1, 5.750, 10519.612, 472.242, 52894.010 25/09/19,05:57:02,05,07,1, 11.9,1,1, 5.750, 10519.638, 472.258, 52894.035 25/09/19,05:57:02,06,07,1, 11.9,1,1, 5.750, 10519.621, 472.240, 52893.998 25/09/19,05:57:02,07,07,1, 11.9,1,1, 5.750, 10519.618, 472.263, 52894.011 25/09/19,05:57:02,08,07,1, 11.9,1,1, 5.750, 10519.627, 472.260, 52894.011 25/09/19,05:57:02,09,07,1, 11.9,1,1, 5.750, 10519.628, 472.275, 52894.051 25/09/19,05:57:02,10,07,1, 11.9,1,1, 5.750, 10519.644, 472.262, 52894.033 25/09/19,05:57:02,11,07,1, 11.9,1,1, 5.750, 10519.635, 472.275, 52894.033 25/09/19,05:57:02,12,07,1, 11.9,1,1, 5.750, 10519.623, 472.265, 52894.066 25/09/19,05:57:02,13,07,1, 11.9,1,1, 5.750, 10519.651, 472.281, 52894.076 25/09/19,05:57:02,14,07,1, 11.9,1,1, 5.750, 10519.626, 472.282, 52894.006 25/09/19,05:57:02,15,07,1, 11.9,1,1, 5.750, 10519.636, 472.277, 52894.072 25/09/19,05:57:02,16,07,1, 11.9,1,1, 5.750, 10519.635, 472.278, 52894.052 25/09/19,05:57:02,17,07,1, 11.9,1,1, 5.750, 10519.641, 472.266, 52894.036 25/09/19,05:57:02,18,07,1, 11.9,1,1, 5.750, 10519.631, 472.299, 52894.007 25/09/19,05:57:02,19,07,1, 11.9,1,1, 5.750, 10519.653, 472.257, 52894.060 25/09/19,05:57:03,00,08,1, 11.9,1,1, 5.750, 10519.650, 472.257, 52894.060 25/09/19,05:57:03,01,08,1, 11.9,1,1, 5.750, 10519.655, 472.266, 52893.965 25/09/19,05:57:03,02,08,1, 11.9,1,1, 5.750, 10519.636, 472.268, 52894.060 25/09/19,05:57:03,03,08,1, 11.9,1,1, 5.750, 10519.646, 472.282, 52894.033 25/09/19,05:57:03,04,08,1, 11.9,1,1, 5.750, 10519.631, 472.255, 52893.999 25/09/19,05:57:03,05,08,1, 11.9,1,1, 5.750, 10519.652, 472.291, 52894.047 25/09/19,05:57:03,06,08,1, 11.9,1,1, 5.750, 10519.650, 472.281, 52894.032 25/09/19,05:57:03,07,08,1, 11.9,1,1, 5.750, 10519.629, 472.257, 52894.000 25/09/19,05:57:03,08,08,1, 11.9,1,1, 5.750, 10519.635, 472.255, 52894.024 25/09/19,05:57:03,09,08,1, 11.9,1,1, 5.750, 10519.639, 472.271, 52894.048 25/09/19,05:57:03,10,08,1, 11.9,1,1, 5.750, 10519.650, 472.267, 52894.058 25/09/19,05:57:03,11,08,1, 11.9,1,1, 5.750, 10519.660, 472.271, 52894.022 25/09/19,05:57:03,12,08,1, 11.9,1,1, 5.750, 10519.649, 472.285, 52894.000 25/09/19,05:57:03,13,08,1, 11.9,1,1, 5.750, 10519.651, 472.277, 52893.954 25/09/19,05:57:03,14,08,1, 11.9,1,1, 5.750, 10519.655, 472.268, 52894.020 25/09/19,05:57:03,15,08,1, 11.9,1,1, 5.750, 10519.643, 472.259, 52894.004 25/09/19,05:57:03,16,08,1, 11.9,1,1, 5.750, 10519.679, 472.259, 52894.037 25/09/19,05:57:03,17,08,1, 11.9,1,1, 5.750, 10519.675, 472.289, 52893.957 25/09/19,05:57:03,18,08,1, 11.9,1,1, 5.750, 10519.662, 472.276, 52893.972 25/09/19,05:57:03,19,08,1, 11.9,1,1, 5.750, 10519.667, 472.254, 52894.012 25/09/19,05:57:04,00,08,1, 12.0,1,1, 5.750, 10519.667, 472.254, 52894.012 25/09/19,05:57:04,01,08,1, 12.0,1,1, 5.750, 10519.660, 472.272, 52894.024 25/09/19,05:57:04,02,08,1, 12.0,1,1, 5.750, 10519.682, 472.265, 52893.948 25/09/19,05:57:04,03,08,1, 12.0,1,1, 5.750, 10519.662, 472.249, 52893.985 25/09/19,05:57:04,04,08,1, 12.0,1,1, 5.750, 10519.664, 472.276, 52894.036 25/09/19,05:57:04,05,08,1, 12.0,1,1, 5.750, 10519.654, 472.291, 52894.023 25/09/19,05:57:04,06,08,1, 12.0,1,1, 5.750, 10519.659, 472.294, 52894.029 25/09/19,05:57:04,07,08,1, 12.0,1,1, 5.750, 10519.668, 472.252, 52894.021 25/09/19,05:57:04,08,08,1, 12.0,1,1, 5.750, 10519.677, 472.265, 52893.996 25/09/19,05:57:04,09,08,1, 12.0,1,1, 5.750, 10519.656, 472.281, 52893.976 25/09/19,05:57:04,10,08,1, 12.0,1,1, 5.750, 10519.658, 472.273, 52894.003 25/09/19,05:57:04,11,08,1, 12.0,1,1, 5.750, 10519.654, 472.276, 52893.984 25/09/19,05:57:04,12,08,1, 12.0,1,1, 5.750, 10519.671, 472.287, 52894.068 25/09/19,05:57:04,13,08,1, 12.0,1,1, 5.750, 10519.652, 472.262, 52893.980 25/09/19,05:57:04,14,08,1, 12.0,1,1, 5.750, 10519.649, 472.282, 52893.991 25/09/19,05:57:04,15,08,1, 12.0,1,1, 5.750, 10519.648, 472.252, 52894.036 25/09/19,05:57:04,16,08,1, 12.0,1,1, 5.750, 10519.668, 472.302, 52894.000 25/09/19,05:57:04,17,08,1, 12.0,1,1, 5.750, 10519.656, 472.297, 52893.987 25/09/19,05:57:04,18,08,1, 12.0,1,1, 5.750, 10519.651, 472.285, 52894.026 25/09/19,05:57:04,19,08,1, 12.0,1,1, 5.750, 10519.661, 472.280, 52893.973 25/09/19,05:57:05,00,09,1, 12.0,1,1, 5.751, 10519.658, 472.280, 52893.973 25/09/19,05:57:05,01,09,1, 12.0,1,1, 5.751, 10519.618, 472.284, 52893.947 25/09/19,05:57:05,02,09,1, 12.0,1,1, 5.751, 10519.655, 472.282, 52894.013 25/09/19,05:57:05,03,09,1, 12.0,1,1, 5.751, 10519.644, 472.266, 52893.933 25/09/19,05:57:05,04,09,1, 12.0,1,1, 5.751, 10519.646, 472.300, 52894.002 25/09/19,05:57:05,05,09,1, 12.0,1,1, 5.751, 10519.636, 472.265, 52893.997 25/09/19,05:57:05,06,09,1, 12.0,1,1, 5.751, 10519.639, 472.292, 52894.050 25/09/19,05:57:05,07,09,1, 12.0,1,1, 5.751, 10519.634, 472.290, 52894.049 25/09/19,05:57:05,08,09,1, 12.0,1,1, 5.751, 10519.629, 472.289, 52893.971 25/09/19,05:57:05,09,09,1, 12.0,1,1, 5.751, 10519.654, 472.268, 52893.974 25/09/19,05:57:05,10,09,1, 12.0,1,1, 5.751, 10519.648, 472.268, 52893.968 25/09/19,05:57:05,11,09,1, 12.0,1,1, 5.751, 10519.628, 472.284, 52893.975 25/09/19,05:57:05,12,09,1, 12.0,1,1, 5.751, 10519.632, 472.285, 52893.968 25/09/19,05:57:05,13,09,1, 12.0,1,1, 5.751, 10519.643, 472.262, 52893.969 25/09/19,05:57:05,14,09,1, 12.0,1,1, 5.751, 10519.632, 472.287, 52893.946 25/09/19,05:57:05,15,09,1, 12.0,1,1, 5.751, 10519.653, 472.267, 52893.964 25/09/19,05:57:05,16,09,1, 12.0,1,1, 5.751, 10519.665, 472.278, 52893.972 25/09/19,05:57:05,17,09,1, 12.0,1,1, 5.751, 10519.651, 472.287, 52894.002 25/09/19,05:57:05,18,09,1, 12.0,1,1, 5.751, 10519.656, 472.278, 52893.976 25/09/19,05:57:05,19,09,1, 12.0,1,1, 5.751, 10519.629, 472.279, 52893.981 25/09/19,05:57:06,00,08,1, 11.9,1,1, 5.747, 10519.625, 472.279, 52893.981 25/09/19,05:57:06,01,08,1, 11.9,1,1, 5.747, 10519.639, 472.284, 52894.089 25/09/19,05:57:06,02,08,1, 11.9,1,1, 5.747, 10519.663, 472.275, 52893.961 25/09/19,05:57:06,03,08,1, 11.9,1,1, 5.747, 10519.664, 472.288, 52893.964 25/09/19,05:57:06,04,08,1, 11.9,1,1, 5.747, 10519.647, 472.292, 52893.926 25/09/19,05:57:06,05,08,1, 11.9,1,1, 5.747, 10519.645, 472.293, 52893.914 25/09/19,05:57:06,06,08,1, 11.9,1,1, 5.747, 10519.646, 472.290, 52893.969 25/09/19,05:57:06,07,08,1, 11.9,1,1, 5.747, 10519.656, 472.273, 52893.949 25/09/19,05:57:06,08,08,1, 11.9,1,1, 5.747, 10519.677, 472.271, 52893.989 25/09/19,05:57:06,09,08,1, 11.9,1,1, 5.747, 10519.643, 472.271, 52893.979 25/09/19,05:57:06,10,08,1, 11.9,1,1, 5.747, 10519.652, 472.295, 52893.975 25/09/19,05:57:06,11,08,1, 11.9,1,1, 5.747, 10519.650, 472.287, 52893.923 25/09/19,05:57:06,12,08,1, 11.9,1,1, 5.747, 10519.652, 472.292, 52894.026 25/09/19,05:57:06,13,08,1, 11.9,1,1, 5.747, 10519.660, 472.267, 52893.998 25/09/19,05:57:06,14,08,1, 11.9,1,1, 5.747, 10519.645, 472.295, 52894.016 25/09/19,05:57:06,15,08,1, 11.9,1,1, 5.747, 10519.675, 472.255, 52893.926 25/09/19,05:57:06,16,08,1, 11.9,1,1, 5.747, 10519.641, 472.277, 52894.016 25/09/19,05:57:06,17,08,1, 11.9,1,1, 5.747, 10519.644, 472.277, 52893.971 25/09/19,05:57:06,18,08,1, 11.9,1,1, 5.747, 10519.637, 472.313, 52894.021 25/09/19,05:57:06,19,08,1, 11.9,1,1, 5.747, 10519.628, 472.287, 52893.965 25/09/19,05:57:07,00,08,1, 11.9,1,1, 5.750, 10519.625, 472.287, 52893.965 25/09/19,05:57:07,01,08,1, 11.9,1,1, 5.750, 10519.647, 472.275, 52894.052 25/09/19,05:57:07,02,08,1, 11.9,1,1, 5.750, 10519.670, 472.297, 52894.067 25/09/19,05:57:07,03,08,1, 11.9,1,1, 5.750, 10519.654, 472.271, 52893.973 25/09/19,05:57:07,04,08,1, 11.9,1,1, 5.750, 10519.644, 472.298, 52893.977 25/09/19,05:57:07,05,08,1, 11.9,1,1, 5.750, 10519.649, 472.285, 52893.994 25/09/19,05:57:07,06,08,1, 11.9,1,1, 5.750, 10519.631, 472.284, 52894.047 25/09/19,05:57:07,07,08,1, 11.9,1,1, 5.750, 10519.648, 472.293, 52893.972 25/09/19,05:57:07,08,08,1, 11.9,1,1, 5.750, 10519.650, 472.297, 52894.029 25/09/19,05:57:07,09,08,1, 11.9,1,1, 5.750, 10519.647, 472.291, 52894.000 25/09/19,05:57:07,10,08,1, 11.9,1,1, 5.750, 10519.636, 472.282, 52894.074 25/09/19,05:57:07,11,08,1, 11.9,1,1, 5.750, 10519.641, 472.282, 52894.003 25/09/19,05:57:07,12,08,1, 11.9,1,1, 5.750, 10519.648, 472.295, 52894.026 25/09/19,05:57:07,13,08,1, 11.9,1,1, 5.750, 10519.639, 472.296, 52894.032 25/09/19,05:57:07,14,08,1, 11.9,1,1, 5.750, 10519.644, 472.269, 52894.010 25/09/19,05:57:07,15,08,1, 11.9,1,1, 5.750, 10519.650, 472.298, 52893.966 25/09/19,05:57:07,16,08,1, 11.9,1,1, 5.750, 10519.647, 472.290, 52893.978 25/09/19,05:57:07,17,08,1, 11.9,1,1, 5.750, 10519.642, 472.278, 52893.986 25/09/19,05:57:07,18,08,1, 11.9,1,1, 5.750, 10519.620, 472.283, 52893.997 25/09/19,05:57:07,19,08,1, 11.9,1,1, 5.750, 10519.626, 472.301, 52894.015 25/09/19,05:57:08,00,09,1, 12.0,1,1, 5.751, 10519.625, 472.301, 52894.015 25/09/19,05:57:08,01,09,1, 12.0,1,1, 5.751, 10519.635, 472.312, 52893.989 25/09/19,05:57:08,02,09,1, 12.0,1,1, 5.751, 10519.621, 472.302, 52894.018 25/09/19,05:57:08,03,09,1, 12.0,1,1, 5.751, 10519.635, 472.312, 52893.965 25/09/19,05:57:08,04,09,1, 12.0,1,1, 5.751, 10519.642, 472.291, 52893.987 25/09/19,05:57:08,05,09,1, 12.0,1,1, 5.751, 10519.639, 472.283, 52894.013 25/09/19,05:57:08,06,09,1, 12.0,1,1, 5.751, 10519.623, 472.302, 52894.066 25/09/19,05:57:08,07,09,1, 12.0,1,1, 5.751, 10519.640, 472.306, 52893.973 25/09/19,05:57:08,08,09,1, 12.0,1,1, 5.751, 10519.619, 472.297, 52893.990 25/09/19,05:57:08,09,09,1, 12.0,1,1, 5.751, 10519.606, 472.301, 52894.026 25/09/19,05:57:08,10,09,1, 12.0,1,1, 5.751, 10519.597, 472.285, 52893.965 25/09/19,05:57:08,11,09,1, 12.0,1,1, 5.751, 10519.618, 472.291, 52893.974 25/09/19,05:57:08,12,09,1, 12.0,1,1, 5.751, 10519.599, 472.283, 52893.974 25/09/19,05:57:08,13,09,1, 12.0,1,1, 5.751, 10519.593, 472.279, 52893.941 25/09/19,05:57:08,14,09,1, 12.0,1,1, 5.751, 10519.616, 472.292, 52894.047 25/09/19,05:57:08,15,09,1, 12.0,1,1, 5.751, 10519.601, 472.299, 52894.026 25/09/19,05:57:08,16,09,1, 12.0,1,1, 5.751, 10519.617, 472.290, 52893.975 25/09/19,05:57:08,17,09,1, 12.0,1,1, 5.751, 10519.615, 472.278, 52893.954 25/09/19,05:57:08,18,09,1, 12.0,1,1, 5.751, 10519.608, 472.281, 52893.959 25/09/19,05:57:08,19,09,1, 12.0,1,1, 5.751, 10519.610, 472.291, 52893.982 25/09/19,05:57:09,00,07,1, 11.9,1,1, 5.747, 10519.608, 472.291, 52893.982 25/09/19,05:57:09,01,07,1, 11.9,1,1, 5.747, 10519.608, 472.284, 52894.016 25/09/19,05:57:09,02,07,1, 11.9,1,1, 5.747, 10519.615, 472.312, 52894.139 25/09/19,05:57:09,03,07,1, 11.9,1,1, 5.747, 10519.590, 472.288, 52893.962 25/09/19,05:57:09,04,07,1, 11.9,1,1, 5.747, 10519.598, 472.291, 52894.021 25/09/19,05:57:09,05,07,1, 11.9,1,1, 5.747, 10519.619, 472.301, 52894.055 25/09/19,05:57:09,06,07,1, 11.9,1,1, 5.747, 10519.594, 472.279, 52893.958 25/09/19,05:57:09,07,07,1, 11.9,1,1, 5.747, 10519.601, 472.277, 52893.970 25/09/19,05:57:09,08,07,1, 11.9,1,1, 5.747, 10519.605, 472.293, 52894.043 25/09/19,05:57:09,09,07,1, 11.9,1,1, 5.747, 10519.596, 472.291, 52894.062 25/09/19,05:57:09,10,07,1, 11.9,1,1, 5.747, 10519.566, 472.293, 52894.019 25/09/19,05:57:09,11,07,1, 11.9,1,1, 5.747, 10519.578, 472.315, 52894.015 25/09/19,05:57:09,12,07,1, 11.9,1,1, 5.747, 10519.582, 472.285, 52893.976 25/09/19,05:57:09,13,07,1, 11.9,1,1, 5.747, 10519.607, 472.294, 52894.084 25/09/19,05:57:09,14,07,1, 11.9,1,1, 5.747, 10519.604, 472.293, 52893.972 25/09/19,05:57:09,15,07,1, 11.9,1,1, 5.747, 10519.593, 472.322, 52893.998 25/09/19,05:57:09,16,07,1, 11.9,1,1, 5.747, 10519.604, 472.300, 52894.004 25/09/19,05:57:09,17,07,1, 11.9,1,1, 5.747, 10519.587, 472.312, 52893.999 25/09/19,05:57:09,18,07,1, 11.9,1,1, 5.747, 10519.579, 472.301, 52893.949 25/09/19,05:57:09,19,07,1, 11.9,1,1, 5.747, 10519.584, 472.299, 52893.938 25/09/19,05:57:10,00,07,1, 11.9,1,1, 5.749, 10519.583, 472.299, 52893.938 25/09/19,05:57:10,01,07,1, 11.9,1,1, 5.749, 10519.592, 472.312, 52894.007 25/09/19,05:57:10,02,07,1, 11.9,1,1, 5.749, 10519.560, 472.308, 52894.012 25/09/19,05:57:10,03,07,1, 11.9,1,1, 5.749, 10519.580, 472.293, 52893.993 25/09/19,05:57:10,04,07,1, 11.9,1,1, 5.749, 10519.577, 472.288, 52894.007 25/09/19,05:57:10,05,07,1, 11.9,1,1, 5.749, 10519.576, 472.309, 52894.009 25/09/19,05:57:10,06,07,1, 11.9,1,1, 5.749, 10519.566, 472.308, 52893.997 25/09/19,05:57:10,07,07,1, 11.9,1,1, 5.749, 10519.589, 472.305, 52893.995 25/09/19,05:57:10,08,07,1, 11.9,1,1, 5.749, 10519.569, 472.313, 52894.011 25/09/19,05:57:10,09,07,1, 11.9,1,1, 5.749, 10519.548, 472.287, 52893.944 25/09/19,05:57:10,10,07,1, 11.9,1,1, 5.749, 10519.604, 472.283, 52893.962 25/09/19,05:57:10,11,07,1, 11.9,1,1, 5.749, 10519.581, 472.318, 52894.003 25/09/19,05:57:10,12,07,1, 11.9,1,1, 5.749, 10519.556, 472.305, 52893.970 25/09/19,05:57:10,13,07,1, 11.9,1,1, 5.749, 10519.557, 472.302, 52894.000 25/09/19,05:57:10,14,07,1, 11.9,1,1, 5.749, 10519.547, 472.328, 52893.959 25/09/19,05:57:10,15,07,1, 11.9,1,1, 5.749, 10519.561, 472.326, 52893.979 25/09/19,05:57:10,16,07,1, 11.9,1,1, 5.749, 10519.540, 472.336, 52894.002 25/09/19,05:57:10,17,07,1, 11.9,1,1, 5.749, 10519.517, 472.335, 52893.974 25/09/19,05:57:10,18,07,1, 11.9,1,1, 5.749, 10519.565, 472.339, 52893.981 25/09/19,05:57:10,19,07,1, 11.9,1,1, 5.749, 10519.549, 472.321, 52893.956 25/09/19,05:57:11,00,08,1, 11.9,1,1, 5.747, 10519.542, 472.321, 52893.956 25/09/19,05:57:11,01,08,1, 11.9,1,1, 5.747, 10519.565, 472.311, 52893.982 25/09/19,05:57:11,02,08,1, 11.9,1,1, 5.747, 10519.544, 472.327, 52893.993 25/09/19,05:57:11,03,08,1, 11.9,1,1, 5.747, 10519.562, 472.314, 52893.996 25/09/19,05:57:11,04,08,1, 11.9,1,1, 5.747, 10519.535, 472.319, 52893.990 25/09/19,05:57:11,05,08,1, 11.9,1,1, 5.747, 10519.543, 472.325, 52893.990 25/09/19,05:57:11,06,08,1, 11.9,1,1, 5.747, 10519.537, 472.319, 52894.021 25/09/19,05:57:11,07,08,1, 11.9,1,1, 5.747, 10519.524, 472.330, 52894.015 25/09/19,05:57:11,08,08,1, 11.9,1,1, 5.747, 10519.537, 472.327, 52893.980 25/09/19,05:57:11,09,08,1, 11.9,1,1, 5.747, 10519.531, 472.347, 52894.045 25/09/19,05:57:11,10,08,1, 11.9,1,1, 5.747, 10519.525, 472.338, 52894.006 25/09/19,05:57:11,11,08,1, 11.9,1,1, 5.747, 10519.532, 472.341, 52893.972 25/09/19,05:57:11,12,08,1, 11.9,1,1, 5.747, 10519.499, 472.349, 52893.994 25/09/19,05:57:11,13,08,1, 11.9,1,1, 5.747, 10519.509, 472.350, 52894.072 25/09/19,05:57:11,14,08,1, 11.9,1,1, 5.747, 10519.492, 472.351, 52893.928 25/09/19,05:57:11,15,08,1, 11.9,1,1, 5.747, 10519.509, 472.338, 52893.961 25/09/19,05:57:11,16,08,1, 11.9,1,1, 5.747, 10519.496, 472.342, 52893.923 25/09/19,05:57:11,17,08,1, 11.9,1,1, 5.747, 10519.508, 472.340, 52893.940 25/09/19,05:57:11,18,08,1, 11.9,1,1, 5.747, 10519.501, 472.360, 52893.944 25/09/19,05:57:11,19,08,1, 11.9,1,1, 5.747, 10519.506, 472.353, 52894.033 25/09/19,05:57:12,00,07,1, 12.0,1,1, 5.747, 10519.500, 472.353, 52894.033 25/09/19,05:57:12,01,07,1, 12.0,1,1, 5.747, 10519.492, 472.349, 52894.059 25/09/19,05:57:12,02,07,1, 12.0,1,1, 5.747, 10519.499, 472.369, 52894.105 25/09/19,05:57:12,03,07,1, 12.0,1,1, 5.747, 10519.500, 472.358, 52894.039 25/09/19,05:57:12,04,07,1, 12.0,1,1, 5.747, 10519.512, 472.357, 52893.991 25/09/19,05:57:12,05,07,1, 12.0,1,1, 5.747, 10519.461, 472.362, 52894.024 25/09/19,05:57:12,06,07,1, 12.0,1,1, 5.747, 10519.496, 472.373, 52894.099 25/09/19,05:57:12,07,07,1, 12.0,1,1, 5.747, 10519.487, 472.344, 52894.005 25/09/19,05:57:12,08,07,1, 12.0,1,1, 5.747, 10519.500, 472.378, 52894.021 25/09/19,05:57:12,09,07,1, 12.0,1,1, 5.747, 10519.473, 472.347, 52894.000 25/09/19,05:57:12,10,07,1, 12.0,1,1, 5.747, 10519.481, 472.380, 52894.046 25/09/19,05:57:12,11,07,1, 12.0,1,1, 5.747, 10519.469, 472.375, 52894.042 25/09/19,05:57:12,12,07,1, 12.0,1,1, 5.747, 10519.462, 472.371, 52894.014 25/09/19,05:57:12,13,07,1, 12.0,1,1, 5.747, 10519.466, 472.366, 52894.034 25/09/19,05:57:12,14,07,1, 12.0,1,1, 5.747, 10519.461, 472.365, 52893.991 25/09/19,05:57:12,15,07,1, 12.0,1,1, 5.747, 10519.449, 472.388, 52894.065 25/09/19,05:57:12,16,07,1, 12.0,1,1, 5.747, 10519.504, 472.385, 52894.009 25/09/19,05:57:12,17,07,1, 12.0,1,1, 5.747, 10519.470, 472.404, 52894.046 25/09/19,05:57:12,18,07,1, 12.0,1,1, 5.747, 10519.444, 472.390, 52893.993 25/09/19,05:57:12,19,07,1, 12.0,1,1, 5.747, 10519.444, 472.365, 52894.102 25/09/19,05:57:13,00,07,1, 11.9,1,1, 5.749, 10519.441, 472.365, 52894.102 25/09/19,05:57:13,01,07,1, 11.9,1,1, 5.749, 10519.444, 472.373, 52893.980 25/09/19,05:57:13,02,07,1, 11.9,1,1, 5.749, 10519.441, 472.377, 52894.033 25/09/19,05:57:13,03,07,1, 11.9,1,1, 5.749, 10519.448, 472.370, 52894.041 25/09/19,05:57:13,04,07,1, 11.9,1,1, 5.749, 10519.467, 472.391, 52894.059 25/09/19,05:57:13,05,07,1, 11.9,1,1, 5.749, 10519.434, 472.380, 52894.019 25/09/19,05:57:13,06,07,1, 11.9,1,1, 5.749, 10519.441, 472.374, 52894.136 25/09/19,05:57:13,07,07,1, 11.9,1,1, 5.749, 10519.423, 472.386, 52893.996 25/09/19,05:57:13,08,07,1, 11.9,1,1, 5.749, 10519.428, 472.385, 52894.007 25/09/19,05:57:13,09,07,1, 11.9,1,1, 5.749, 10519.409, 472.391, 52893.975 25/09/19,05:57:13,10,07,1, 11.9,1,1, 5.749, 10519.445, 472.378, 52894.099 25/09/19,05:57:13,11,07,1, 11.9,1,1, 5.749, 10519.449, 472.380, 52893.998 25/09/19,05:57:13,12,07,1, 11.9,1,1, 5.749, 10519.414, 472.381, 52893.944 25/09/19,05:57:13,13,07,1, 11.9,1,1, 5.749, 10519.404, 472.376, 52893.996 25/09/19,05:57:13,14,07,1, 11.9,1,1, 5.749, 10519.414, 472.380, 52893.975 25/09/19,05:57:13,15,07,1, 11.9,1,1, 5.749, 10519.423, 472.389, 52893.978 25/09/19,05:57:13,16,07,1, 11.9,1,1, 5.749, 10519.410, 472.382, 52893.997 25/09/19,05:57:13,17,07,1, 11.9,1,1, 5.749, 10519.430, 472.403, 52893.988 25/09/19,05:57:13,18,07,1, 11.9,1,1, 5.749, 10519.426, 472.389, 52894.074 25/09/19,05:57:13,19,07,1, 11.9,1,1, 5.749, 10519.396, 472.390, 52893.977 25/09/19,05:57:14,00,08,1, 11.8,1,1, 5.749, 10519.391, 472.390, 52893.977 25/09/19,05:57:14,01,08,1, 11.8,1,1, 5.749, 10519.403, 472.415, 52894.069 25/09/19,05:57:14,02,08,1, 11.8,1,1, 5.749, 10519.390, 472.408, 52893.983 25/09/19,05:57:14,03,08,1, 11.8,1,1, 5.749, 10519.369, 472.413, 52894.082 25/09/19,05:57:14,04,08,1, 11.8,1,1, 5.749, 10519.400, 472.423, 52894.032 25/09/19,05:57:14,05,08,1, 11.8,1,1, 5.749, 10519.407, 472.410, 52893.995 25/09/19,05:57:14,06,08,1, 11.8,1,1, 5.749, 10519.369, 472.389, 52893.977 25/09/19,05:57:14,07,08,1, 11.8,1,1, 5.749, 10519.347, 472.408, 52894.008 25/09/19,05:57:14,08,08,1, 11.8,1,1, 5.749, 10519.368, 472.394, 52894.074 25/09/19,05:57:14,09,08,1, 11.8,1,1, 5.749, 10519.361, 472.424, 52894.051 25/09/19,05:57:14,10,08,1, 11.8,1,1, 5.749, 10519.362, 472.406, 52894.027 25/09/19,05:57:14,11,08,1, 11.8,1,1, 5.749, 10519.388, 472.417, 52894.070 25/09/19,05:57:14,12,08,1, 11.8,1,1, 5.749, 10519.356, 472.421, 52894.034 25/09/19,05:57:14,13,08,1, 11.8,1,1, 5.749, 10519.371, 472.397, 52894.002 25/09/19,05:57:14,14,08,1, 11.8,1,1, 5.749, 10519.354, 472.428, 52894.068 25/09/19,05:57:14,15,08,1, 11.8,1,1, 5.749, 10519.357, 472.425, 52893.992 25/09/19,05:57:14,16,08,1, 11.8,1,1, 5.749, 10519.347, 472.414, 52893.988 25/09/19,05:57:14,17,08,1, 11.8,1,1, 5.749, 10519.360, 472.424, 52894.055 25/09/19,05:57:14,18,08,1, 11.8,1,1, 5.749, 10519.323, 472.415, 52894.086 25/09/19,05:57:14,19,08,1, 11.8,1,1, 5.749, 10519.312, 472.433, 52894.084 25/09/19,05:57:15,00,08,1, 11.9,1,1, 5.751, 10519.308, 472.433, 52894.084 25/09/19,05:57:15,01,08,1, 11.9,1,1, 5.751, 10519.328, 472.416, 52894.030 25/09/19,05:57:15,02,08,1, 11.9,1,1, 5.751, 10519.321, 472.431, 52894.012 25/09/19,05:57:15,03,08,1, 11.9,1,1, 5.751, 10519.339, 472.431, 52893.997 25/09/19,05:57:15,04,08,1, 11.9,1,1, 5.751, 10519.310, 472.408, 52893.981 25/09/19,05:57:15,05,08,1, 11.9,1,1, 5.751, 10519.320, 472.420, 52894.017 25/09/19,05:57:15,06,08,1, 11.9,1,1, 5.751, 10519.282, 472.421, 52894.011 25/09/19,05:57:15,07,08,1, 11.9,1,1, 5.751, 10519.301, 472.427, 52894.086 25/09/19,05:57:15,08,08,1, 11.9,1,1, 5.751, 10519.314, 472.433, 52894.064 25/09/19,05:57:15,09,08,1, 11.9,1,1, 5.751, 10519.295, 472.455, 52894.031 25/09/19,05:57:15,10,08,1, 11.9,1,1, 5.751, 10519.307, 472.422, 52894.008 25/09/19,05:57:15,11,08,1, 11.9,1,1, 5.751, 10519.275, 472.440, 52894.007 25/09/19,05:57:15,12,08,1, 11.9,1,1, 5.751, 10519.279, 472.431, 52893.957 25/09/19,05:57:15,13,08,1, 11.9,1,1, 5.751, 10519.275, 472.448, 52894.044 25/09/19,05:57:15,14,08,1, 11.9,1,1, 5.751, 10519.291, 472.457, 52894.041 25/09/19,05:57:15,15,08,1, 11.9,1,1, 5.751, 10519.271, 472.461, 52894.038 25/09/19,05:57:15,16,08,1, 11.9,1,1, 5.751, 10519.269, 472.422, 52894.050 25/09/19,05:57:15,17,08,1, 11.9,1,1, 5.751, 10519.290, 472.448, 52894.027 25/09/19,05:57:15,18,08,1, 11.9,1,1, 5.751, 10519.277, 472.444, 52894.041 25/09/19,05:57:15,19,08,1, 11.9,1,1, 5.751, 10519.268, 472.466, 52894.038 25/09/19,05:57:16,00,07,1, 11.9,1,1, 5.750, 10519.266, 472.466, 52894.038 25/09/19,05:57:16,01,07,1, 11.9,1,1, 5.750, 10519.274, 472.463, 52894.084 25/09/19,05:57:16,02,07,1, 11.9,1,1, 5.750, 10519.288, 472.435, 52894.005 25/09/19,05:57:16,03,07,1, 11.9,1,1, 5.750, 10519.263, 472.464, 52894.017 25/09/19,05:57:16,04,07,1, 11.9,1,1, 5.750, 10519.240, 472.461, 52894.045 25/09/19,05:57:16,05,07,1, 11.9,1,1, 5.750, 10519.245, 472.486, 52894.025 25/09/19,05:57:16,06,07,1, 11.9,1,1, 5.750, 10519.254, 472.454, 52894.073 25/09/19,05:57:16,07,07,1, 11.9,1,1, 5.750, 10519.223, 472.446, 52894.038 25/09/19,05:57:16,08,07,1, 11.9,1,1, 5.750, 10519.228, 472.459, 52894.072 25/09/19,05:57:16,09,07,1, 11.9,1,1, 5.750, 10519.245, 472.477, 52894.105 25/09/19,05:57:16,10,07,1, 11.9,1,1, 5.750, 10519.228, 472.475, 52894.018 25/09/19,05:57:16,11,07,1, 11.9,1,1, 5.750, 10519.229, 472.492, 52894.073 25/09/19,05:57:16,12,07,1, 11.9,1,1, 5.750, 10519.228, 472.468, 52894.078 25/09/19,05:57:16,13,07,1, 11.9,1,1, 5.750, 10519.229, 472.494, 52894.123 25/09/19,05:57:16,14,07,1, 11.9,1,1, 5.750, 10519.211, 472.481, 52894.005 25/09/19,05:57:16,15,07,1, 11.9,1,1, 5.750, 10519.205, 472.485, 52894.095 25/09/19,05:57:16,16,07,1, 11.9,1,1, 5.750, 10519.231, 472.468, 52894.014 25/09/19,05:57:16,17,07,1, 11.9,1,1, 5.750, 10519.221, 472.478, 52894.036 25/09/19,05:57:16,18,07,1, 11.9,1,1, 5.750, 10519.217, 472.470, 52894.037 25/09/19,05:57:16,19,07,1, 11.9,1,1, 5.750, 10519.208, 472.502, 52894.138 25/09/19,05:57:17,00,07,1, 11.8,1,1, 5.748, 10519.208, 472.502, 52894.138 25/09/19,05:57:17,01,07,1, 11.8,1,1, 5.748, 10519.170, 472.504, 52894.141 25/09/19,05:57:17,02,07,1, 11.8,1,1, 5.748, 10519.187, 472.493, 52894.060 25/09/19,05:57:17,03,07,1, 11.8,1,1, 5.748, 10519.197, 472.514, 52894.114 25/09/19,05:57:17,04,07,1, 11.8,1,1, 5.748, 10519.164, 472.511, 52894.100 25/09/19,05:57:17,05,07,1, 11.8,1,1, 5.748, 10519.171, 472.531, 52894.056 25/09/19,05:57:17,06,07,1, 11.8,1,1, 5.748, 10519.166, 472.489, 52894.089 25/09/19,05:57:17,07,07,1, 11.8,1,1, 5.748, 10519.149, 472.510, 52894.078 25/09/19,05:57:17,08,07,1, 11.8,1,1, 5.748, 10519.137, 472.519, 52894.041 25/09/19,05:57:17,09,07,1, 11.8,1,1, 5.748, 10519.154, 472.505, 52894.070 25/09/19,05:57:17,10,07,1, 11.8,1,1, 5.748, 10519.144, 472.527, 52894.061 25/09/19,05:57:17,11,07,1, 11.8,1,1, 5.748, 10519.146, 472.496, 52894.084 25/09/19,05:57:17,12,07,1, 11.8,1,1, 5.748, 10519.131, 472.508, 52894.116 25/09/19,05:57:17,13,07,1, 11.8,1,1, 5.748, 10519.135, 472.539, 52894.132 25/09/19,05:57:17,14,07,1, 11.8,1,1, 5.748, 10519.119, 472.516, 52894.058 25/09/19,05:57:17,15,07,1, 11.8,1,1, 5.748, 10519.139, 472.524, 52894.081 25/09/19,05:57:17,16,07,1, 11.8,1,1, 5.748, 10519.133, 472.546, 52894.163 25/09/19,05:57:17,17,07,1, 11.8,1,1, 5.748, 10519.121, 472.532, 52894.131 25/09/19,05:57:17,18,07,1, 11.8,1,1, 5.748, 10519.124, 472.529, 52894.101 25/09/19,05:57:17,19,07,1, 11.8,1,1, 5.748, 10519.105, 472.509, 52894.085 25/09/19,05:57:18,00,07,1, 11.9,1,1, 5.749, 10519.099, 472.509, 52894.085 25/09/19,05:57:18,01,07,1, 11.9,1,1, 5.749, 10519.095, 472.529, 52894.071 25/09/19,05:57:18,02,07,1, 11.9,1,1, 5.749, 10519.096, 472.545, 52894.052 25/09/19,05:57:18,03,07,1, 11.9,1,1, 5.749, 10519.099, 472.561, 52894.128 25/09/19,05:57:18,04,07,1, 11.9,1,1, 5.749, 10519.090, 472.551, 52894.161 25/09/19,05:57:18,05,07,1, 11.9,1,1, 5.749, 10519.091, 472.546, 52894.102 25/09/19,05:57:18,06,07,1, 11.9,1,1, 5.749, 10519.071, 472.569, 52894.105 25/09/19,05:57:18,07,07,1, 11.9,1,1, 5.749, 10519.083, 472.569, 52894.043 25/09/19,05:57:18,08,07,1, 11.9,1,1, 5.749, 10519.070, 472.534, 52894.175 25/09/19,05:57:18,09,07,1, 11.9,1,1, 5.749, 10519.064, 472.555, 52894.171 25/09/19,05:57:18,10,07,1, 11.9,1,1, 5.749, 10519.065, 472.554, 52894.101 25/09/19,05:57:18,11,07,1, 11.9,1,1, 5.749, 10519.058, 472.564, 52894.155 25/09/19,05:57:18,12,07,1, 11.9,1,1, 5.749, 10519.038, 472.573, 52894.079 25/09/19,05:57:18,13,07,1, 11.9,1,1, 5.749, 10519.061, 472.550, 52894.139 25/09/19,05:57:18,14,07,1, 11.9,1,1, 5.749, 10519.037, 472.565, 52894.111 25/09/19,05:57:18,15,07,1, 11.9,1,1, 5.749, 10519.028, 472.568, 52894.107 25/09/19,05:57:18,16,07,1, 11.9,1,1, 5.749, 10519.058, 472.575, 52894.061 25/09/19,05:57:18,17,07,1, 11.9,1,1, 5.749, 10519.034, 472.589, 52894.074 25/09/19,05:57:18,18,07,1, 11.9,1,1, 5.749, 10519.007, 472.599, 52894.143 25/09/19,05:57:18,19,07,1, 11.9,1,1, 5.749, 10519.012, 472.572, 52894.083 25/09/19,05:57:19,00,07,1, 11.9,1,1, 5.747, 10519.007, 472.572, 52894.083 25/09/19,05:57:19,01,07,1, 11.9,1,1, 5.747, 10519.025, 472.612, 52894.041 25/09/19,05:57:19,02,07,1, 11.9,1,1, 5.747, 10519.019, 472.610, 52894.088 25/09/19,05:57:19,03,07,1, 11.9,1,1, 5.747, 10519.023, 472.603, 52894.101 25/09/19,05:57:19,04,07,1, 11.9,1,1, 5.747, 10519.015, 472.628, 52894.165 25/09/19,05:57:19,05,07,1, 11.9,1,1, 5.747, 10518.999, 472.595, 52894.129 25/09/19,05:57:19,06,07,1, 11.9,1,1, 5.747, 10519.003, 472.606, 52894.091 25/09/19,05:57:19,07,07,1, 11.9,1,1, 5.747, 10518.979, 472.588, 52894.107 25/09/19,05:57:19,08,07,1, 11.9,1,1, 5.747, 10519.014, 472.599, 52894.118 25/09/19,05:57:19,09,07,1, 11.9,1,1, 5.747, 10518.993, 472.596, 52894.105 25/09/19,05:57:19,10,07,1, 11.9,1,1, 5.747, 10518.980, 472.625, 52894.132 25/09/19,05:57:19,11,07,1, 11.9,1,1, 5.747, 10518.984, 472.624, 52894.164 25/09/19,05:57:19,12,07,1, 11.9,1,1, 5.747, 10518.981, 472.618, 52894.121 25/09/19,05:57:19,13,07,1, 11.9,1,1, 5.747, 10518.957, 472.613, 52894.161 25/09/19,05:57:19,14,07,1, 11.9,1,1, 5.747, 10518.980, 472.615, 52894.117 25/09/19,05:57:19,15,07,1, 11.9,1,1, 5.747, 10518.956, 472.618, 52894.104 25/09/19,05:57:19,16,07,1, 11.9,1,1, 5.747, 10518.952, 472.637, 52894.138 25/09/19,05:57:19,17,07,1, 11.9,1,1, 5.747, 10518.940, 472.644, 52894.167 25/09/19,05:57:19,18,07,1, 11.9,1,1, 5.747, 10518.948, 472.655, 52894.150 25/09/19,05:57:19,19,07,1, 11.9,1,1, 5.747, 10518.928, 472.630, 52894.127 25/09/19,05:57:20,00,08,1, 11.8,1,1, 5.749, 10518.924, 472.630, 52894.127 25/09/19,05:57:20,01,08,1, 11.8,1,1, 5.749, 10518.944, 472.654, 52894.163 25/09/19,05:57:20,02,08,1, 11.8,1,1, 5.749, 10518.938, 472.642, 52894.138 25/09/19,05:57:20,03,08,1, 11.8,1,1, 5.749, 10518.930, 472.642, 52894.102 25/09/19,05:57:20,04,08,1, 11.8,1,1, 5.749, 10518.902, 472.643, 52894.117 25/09/19,05:57:20,05,08,1, 11.8,1,1, 5.749, 10518.898, 472.635, 52894.103 25/09/19,05:57:20,06,08,1, 11.8,1,1, 5.749, 10518.932, 472.667, 52894.082 25/09/19,05:57:20,07,08,1, 11.8,1,1, 5.749, 10518.886, 472.649, 52894.119 25/09/19,05:57:20,08,08,1, 11.8,1,1, 5.749, 10518.908, 472.671, 52894.111 25/09/19,05:57:20,09,08,1, 11.8,1,1, 5.749, 10518.899, 472.646, 52894.140 25/09/19,05:57:20,10,08,1, 11.8,1,1, 5.749, 10518.878, 472.664, 52894.208 25/09/19,05:57:20,11,08,1, 11.8,1,1, 5.749, 10518.871, 472.652, 52894.144 25/09/19,05:57:20,12,08,1, 11.8,1,1, 5.749, 10518.870, 472.675, 52894.189 25/09/19,05:57:20,13,08,1, 11.8,1,1, 5.749, 10518.881, 472.661, 52894.170 25/09/19,05:57:20,14,08,1, 11.8,1,1, 5.749, 10518.901, 472.692, 52894.192 25/09/19,05:57:20,15,08,1, 11.8,1,1, 5.749, 10518.851, 472.655, 52894.073 25/09/19,05:57:20,16,08,1, 11.8,1,1, 5.749, 10518.882, 472.673, 52894.150 25/09/19,05:57:20,17,08,1, 11.8,1,1, 5.749, 10518.872, 472.659, 52894.149 25/09/19,05:57:20,18,08,1, 11.8,1,1, 5.749, 10518.876, 472.684, 52894.095 25/09/19,05:57:20,19,08,1, 11.8,1,1, 5.749, 10518.863, 472.686, 52894.087 25/09/19,05:57:21,00,08,1, 12.0,1,1, 5.750, 10518.857, 472.686, 52894.087 25/09/19,05:57:21,01,08,1, 12.0,1,1, 5.750, 10518.830, 472.678, 52894.080 25/09/19,05:57:21,02,08,1, 12.0,1,1, 5.750, 10518.847, 472.690, 52894.109 25/09/19,05:57:21,03,08,1, 12.0,1,1, 5.750, 10518.819, 472.665, 52894.156 25/09/19,05:57:21,04,08,1, 12.0,1,1, 5.750, 10518.827, 472.693, 52894.141 25/09/19,05:57:21,05,08,1, 12.0,1,1, 5.750, 10518.815, 472.694, 52894.110 25/09/19,05:57:21,06,08,1, 12.0,1,1, 5.750, 10518.821, 472.705, 52894.166 25/09/19,05:57:21,07,08,1, 12.0,1,1, 5.750, 10518.800, 472.686, 52894.092 25/09/19,05:57:21,08,08,1, 12.0,1,1, 5.750, 10518.800, 472.706, 52894.109 25/09/19,05:57:21,09,08,1, 12.0,1,1, 5.750, 10518.799, 472.691, 52894.135 25/09/19,05:57:21,10,08,1, 12.0,1,1, 5.750, 10518.787, 472.700, 52894.162 25/09/19,05:57:21,11,08,1, 12.0,1,1, 5.750, 10518.803, 472.702, 52894.128 25/09/19,05:57:21,12,08,1, 12.0,1,1, 5.750, 10518.785, 472.727, 52894.156 25/09/19,05:57:21,13,08,1, 12.0,1,1, 5.750, 10518.796, 472.698, 52894.112 25/09/19,05:57:21,14,08,1, 12.0,1,1, 5.750, 10518.769, 472.712, 52894.136 25/09/19,05:57:21,15,08,1, 12.0,1,1, 5.750, 10518.775, 472.697, 52894.094 25/09/19,05:57:21,16,08,1, 12.0,1,1, 5.750, 10518.747, 472.696, 52894.184 25/09/19,05:57:21,17,08,1, 12.0,1,1, 5.750, 10518.752, 472.714, 52894.173 25/09/19,05:57:21,18,08,1, 12.0,1,1, 5.750, 10518.748, 472.737, 52894.186 25/09/19,05:57:21,19,08,1, 12.0,1,1, 5.750, 10518.745, 472.715, 52894.133 25/09/19,05:57:22,00,08,1, 12.0,1,1, 5.752, 10518.740, 472.715, 52894.133 25/09/19,05:57:22,01,08,1, 12.0,1,1, 5.752, 10518.743, 472.706, 52894.141 25/09/19,05:57:22,02,08,1, 12.0,1,1, 5.752, 10518.737, 472.735, 52894.122 25/09/19,05:57:22,03,08,1, 12.0,1,1, 5.752, 10518.774, 472.756, 52894.271 25/09/19,05:57:22,04,08,1, 12.0,1,1, 5.752, 10518.728, 472.744, 52894.081 25/09/19,05:57:22,05,08,1, 12.0,1,1, 5.752, 10518.685, 472.744, 52894.133 25/09/19,05:57:22,06,08,1, 12.0,1,1, 5.752, 10518.705, 472.770, 52894.171 25/09/19,05:57:22,07,08,1, 12.0,1,1, 5.752, 10518.711, 472.776, 52894.190 25/09/19,05:57:22,08,08,1, 12.0,1,1, 5.752, 10518.700, 472.776, 52894.167 25/09/19,05:57:22,09,08,1, 12.0,1,1, 5.752, 10518.717, 472.773, 52894.144 25/09/19,05:57:22,10,08,1, 12.0,1,1, 5.752, 10518.730, 472.765, 52894.159 25/09/19,05:57:22,11,08,1, 12.0,1,1, 5.752, 10518.700, 472.745, 52894.180 25/09/19,05:57:22,12,08,1, 12.0,1,1, 5.752, 10518.712, 472.789, 52894.184 25/09/19,05:57:22,13,08,1, 12.0,1,1, 5.752, 10518.700, 472.753, 52894.208 25/09/19,05:57:22,14,08,1, 12.0,1,1, 5.752, 10518.688, 472.779, 52894.207 25/09/19,05:57:22,15,08,1, 12.0,1,1, 5.752, 10518.678, 472.748, 52894.170 25/09/19,05:57:22,16,08,1, 12.0,1,1, 5.752, 10518.653, 472.785, 52894.182 25/09/19,05:57:22,17,08,1, 12.0,1,1, 5.752, 10518.671, 472.781, 52894.194 25/09/19,05:57:22,18,08,1, 12.0,1,1, 5.752, 10518.651, 472.796, 52894.132 25/09/19,05:57:22,19,08,1, 12.0,1,1, 5.752, 10518.651, 472.777, 52894.131 25/09/19,05:57:23,00,08,1, 12.0,1,1, 5.747, 10518.649, 472.777, 52894.131 25/09/19,05:57:23,01,08,1, 12.0,1,1, 5.747, 10518.644, 472.782, 52894.152 25/09/19,05:57:23,02,08,1, 12.0,1,1, 5.747, 10518.655, 472.787, 52894.128 25/09/19,05:57:23,03,08,1, 12.0,1,1, 5.747, 10518.618, 472.790, 52894.113 25/09/19,05:57:23,04,08,1, 12.0,1,1, 5.747, 10518.619, 472.814, 52894.188 25/09/19,05:57:23,05,08,1, 12.0,1,1, 5.747, 10518.613, 472.810, 52894.168 25/09/19,05:57:23,06,08,1, 12.0,1,1, 5.747, 10518.632, 472.804, 52894.119 25/09/19,05:57:23,07,08,1, 12.0,1,1, 5.747, 10518.601, 472.800, 52894.156 25/09/19,05:57:23,08,08,1, 12.0,1,1, 5.747, 10518.599, 472.835, 52894.215 25/09/19,05:57:23,09,08,1, 12.0,1,1, 5.747, 10518.606, 472.815, 52894.139 25/09/19,05:57:23,10,08,1, 12.0,1,1, 5.747, 10518.601, 472.832, 52894.192 25/09/19,05:57:23,11,08,1, 12.0,1,1, 5.747, 10518.609, 472.853, 52894.219 25/09/19,05:57:23,12,08,1, 12.0,1,1, 5.747, 10518.577, 472.826, 52894.046 25/09/19,05:57:23,13,08,1, 12.0,1,1, 5.747, 10518.571, 472.849, 52894.228 25/09/19,05:57:23,14,08,1, 12.0,1,1, 5.747, 10518.567, 472.847, 52894.241 25/09/19,05:57:23,15,08,1, 12.0,1,1, 5.747, 10518.565, 472.845, 52894.231 25/09/19,05:57:23,16,08,1, 12.0,1,1, 5.747, 10518.564, 472.845, 52894.202 25/09/19,05:57:23,17,08,1, 12.0,1,1, 5.747, 10518.554, 472.851, 52894.149 25/09/19,05:57:23,18,08,1, 12.0,1,1, 5.747, 10518.558, 472.845, 52894.190 25/09/19,05:57:23,19,08,1, 12.0,1,1, 5.747, 10518.553, 472.868, 52894.203 25/09/19,05:57:24,00,08,1, 11.8,1,1, 5.749, 10518.548, 472.868, 52894.203 25/09/19,05:57:24,01,08,1, 11.8,1,1, 5.749, 10518.572, 472.854, 52894.204 25/09/19,05:57:24,02,08,1, 11.8,1,1, 5.749, 10518.548, 472.845, 52894.229 25/09/19,05:57:24,03,08,1, 11.8,1,1, 5.749, 10518.534, 472.858, 52894.176 25/09/19,05:57:24,04,08,1, 11.8,1,1, 5.749, 10518.523, 472.862, 52894.163 25/09/19,05:57:24,05,08,1, 11.8,1,1, 5.749, 10518.516, 472.870, 52894.246 25/09/19,05:57:24,06,08,1, 11.8,1,1, 5.749, 10518.512, 472.867, 52894.222 25/09/19,05:57:24,07,08,1, 11.8,1,1, 5.749, 10518.495, 472.869, 52894.221 25/09/19,05:57:24,08,08,1, 11.8,1,1, 5.749, 10518.501, 472.858, 52894.157 25/09/19,05:57:24,09,08,1, 11.8,1,1, 5.749, 10518.523, 472.884, 52894.209 25/09/19,05:57:24,10,08,1, 11.8,1,1, 5.749, 10518.497, 472.853, 52894.173 25/09/19,05:57:24,11,08,1, 11.8,1,1, 5.749, 10518.498, 472.891, 52894.248 25/09/19,05:57:24,12,08,1, 11.8,1,1, 5.749, 10518.510, 472.890, 52894.190 25/09/19,05:57:24,13,08,1, 11.8,1,1, 5.749, 10518.481, 472.897, 52894.264 25/09/19,05:57:24,14,08,1, 11.8,1,1, 5.749, 10518.468, 472.875, 52894.259 25/09/19,05:57:24,15,08,1, 11.8,1,1, 5.749, 10518.485, 472.890, 52894.221 25/09/19,05:57:24,16,08,1, 11.8,1,1, 5.749, 10518.485, 472.892, 52894.202 25/09/19,05:57:24,17,08,1, 11.8,1,1, 5.749, 10518.446, 472.889, 52894.214 25/09/19,05:57:24,18,08,1, 11.8,1,1, 5.749, 10518.470, 472.915, 52894.180 25/09/19,05:57:24,19,08,1, 11.8,1,1, 5.749, 10518.452, 472.915, 52894.240 25/09/19,05:57:25,00,08,1, 11.9,1,1, 5.750, 10518.448, 472.915, 52894.240 25/09/19,05:57:25,01,08,1, 11.9,1,1, 5.750, 10518.437, 472.912, 52894.277 25/09/19,05:57:25,02,08,1, 11.9,1,1, 5.750, 10518.446, 472.936, 52894.262 25/09/19,05:57:25,03,08,1, 11.9,1,1, 5.750, 10518.450, 472.915, 52894.096 25/09/19,05:57:25,04,08,1, 11.9,1,1, 5.750, 10518.439, 472.948, 52894.285 25/09/19,05:57:25,05,08,1, 11.9,1,1, 5.750, 10518.436, 472.956, 52894.235 25/09/19,05:57:25,06,08,1, 11.9,1,1, 5.750, 10518.419, 472.924, 52894.229 25/09/19,05:57:25,07,08,1, 11.9,1,1, 5.750, 10518.406, 472.939, 52894.194 25/09/19,05:57:25,08,08,1, 11.9,1,1, 5.750, 10518.412, 472.927, 52894.254 25/09/19,05:57:25,09,08,1, 11.9,1,1, 5.750, 10518.402, 472.960, 52894.227 25/09/19,05:57:25,10,08,1, 11.9,1,1, 5.750, 10518.391, 472.945, 52894.192 25/09/19,05:57:25,11,08,1, 11.9,1,1, 5.750, 10518.391, 472.973, 52894.207 25/09/19,05:57:25,12,08,1, 11.9,1,1, 5.750, 10518.407, 472.936, 52894.169 25/09/19,05:57:25,13,08,1, 11.9,1,1, 5.750, 10518.374, 472.979, 52894.286 25/09/19,05:57:25,14,08,1, 11.9,1,1, 5.750, 10518.374, 472.975, 52894.206 25/09/19,05:57:25,15,08,1, 11.9,1,1, 5.750, 10518.358, 472.950, 52894.172 25/09/19,05:57:25,16,08,1, 11.9,1,1, 5.750, 10518.340, 472.949, 52894.210 25/09/19,05:57:25,17,08,1, 11.9,1,1, 5.750, 10518.353, 472.989, 52894.269 25/09/19,05:57:25,18,08,1, 11.9,1,1, 5.750, 10518.349, 472.973, 52894.200 25/09/19,05:57:25,19,08,1, 11.9,1,1, 5.750, 10518.334, 473.002, 52894.262 25/09/19,05:57:26,00,08,1, 11.9,1,1, 5.746, 10518.332, 473.002, 52894.262 25/09/19,05:57:26,01,08,1, 11.9,1,1, 5.746, 10518.328, 472.973, 52894.292 25/09/19,05:57:26,02,08,1, 11.9,1,1, 5.746, 10518.342, 472.965, 52894.031 25/09/19,05:57:26,03,08,1, 11.9,1,1, 5.746, 10518.293, 472.984, 52894.266 25/09/19,05:57:26,04,08,1, 11.9,1,1, 5.746, 10518.302, 472.991, 52894.309 25/09/19,05:57:26,05,08,1, 11.9,1,1, 5.746, 10518.310, 472.991, 52894.304 25/09/19,05:57:26,06,08,1, 11.9,1,1, 5.746, 10518.321, 472.971, 52894.264 25/09/19,05:57:26,07,08,1, 11.9,1,1, 5.746, 10518.315, 472.999, 52894.225 25/09/19,05:57:26,08,08,1, 11.9,1,1, 5.746, 10518.292, 472.986, 52894.224 25/09/19,05:57:26,09,08,1, 11.9,1,1, 5.746, 10518.302, 473.020, 52894.251 25/09/19,05:57:26,10,08,1, 11.9,1,1, 5.746, 10518.312, 473.013, 52894.215 25/09/19,05:57:26,11,08,1, 11.9,1,1, 5.746, 10518.308, 473.025, 52894.287 25/09/19,05:57:26,12,08,1, 11.9,1,1, 5.746, 10518.294, 472.999, 52894.244 25/09/19,05:57:26,13,08,1, 11.9,1,1, 5.746, 10518.292, 473.028, 52894.255 25/09/19,05:57:26,14,08,1, 11.9,1,1, 5.746, 10518.283, 473.000, 52894.218 25/09/19,05:57:26,15,08,1, 11.9,1,1, 5.746, 10518.288, 473.022, 52894.301 25/09/19,05:57:26,16,08,1, 11.9,1,1, 5.746, 10518.292, 472.996, 52894.270 25/09/19,05:57:26,17,08,1, 11.9,1,1, 5.746, 10518.251, 473.024, 52894.285 25/09/19,05:57:26,18,08,1, 11.9,1,1, 5.746, 10518.254, 473.013, 52894.311 25/09/19,05:57:26,19,08,1, 11.9,1,1, 5.746, 10518.252, 473.049, 52894.280 25/09/19,05:57:27,00,08,1, 11.9,1,1, 5.751, 10518.248, 473.049, 52894.280 25/09/19,05:57:27,01,08,1, 11.9,1,1, 5.751, 10518.247, 473.063, 52894.314 25/09/19,05:57:27,02,08,1, 11.9,1,1, 5.751, 10518.248, 473.048, 52894.232 25/09/19,05:57:27,03,08,1, 11.9,1,1, 5.751, 10518.223, 473.063, 52894.307 25/09/19,05:57:27,04,08,1, 11.9,1,1, 5.751, 10518.228, 473.057, 52894.267 25/09/19,05:57:27,05,08,1, 11.9,1,1, 5.751, 10518.229, 473.078, 52894.259 25/09/19,05:57:27,06,08,1, 11.9,1,1, 5.751, 10518.190, 473.075, 52894.274 25/09/19,05:57:27,07,08,1, 11.9,1,1, 5.751, 10518.220, 473.075, 52894.235 25/09/19,05:57:27,08,08,1, 11.9,1,1, 5.751, 10518.185, 473.098, 52894.300 25/09/19,05:57:27,09,08,1, 11.9,1,1, 5.751, 10518.168, 473.098, 52894.271 25/09/19,05:57:27,10,08,1, 11.9,1,1, 5.751, 10518.170, 473.078, 52894.231 25/09/19,05:57:27,11,08,1, 11.9,1,1, 5.751, 10518.195, 473.097, 52894.334 25/09/19,05:57:27,12,08,1, 11.9,1,1, 5.751, 10518.184, 473.097, 52894.327 25/09/19,05:57:27,13,08,1, 11.9,1,1, 5.751, 10518.162, 473.085, 52894.237 25/09/19,05:57:27,14,08,1, 11.9,1,1, 5.751, 10518.201, 473.108, 52894.280 25/09/19,05:57:27,15,08,1, 11.9,1,1, 5.751, 10518.161, 473.105, 52894.242 25/09/19,05:57:27,16,08,1, 11.9,1,1, 5.751, 10518.140, 473.108, 52894.287 25/09/19,05:57:27,17,08,1, 11.9,1,1, 5.751, 10518.156, 473.110, 52894.286 25/09/19,05:57:27,18,08,1, 11.9,1,1, 5.751, 10518.135, 473.073, 52894.239 25/09/19,05:57:27,19,08,1, 11.9,1,1, 5.751, 10518.131, 473.101, 52894.328 25/09/19,05:57:28,00,08,1, 11.9,1,1, 5.751, 10518.131, 473.101, 52894.328 25/09/19,05:57:28,01,08,1, 11.9,1,1, 5.751, 10518.134, 473.110, 52894.280 25/09/19,05:57:28,02,08,1, 11.9,1,1, 5.751, 10518.119, 473.121, 52894.311 25/09/19,05:57:28,03,08,1, 11.9,1,1, 5.751, 10518.111, 473.130, 52894.294 25/09/19,05:57:28,04,08,1, 11.9,1,1, 5.751, 10518.105, 473.121, 52894.294 25/09/19,05:57:28,05,08,1, 11.9,1,1, 5.751, 10518.131, 473.160, 52894.348 25/09/19,05:57:28,06,08,1, 11.9,1,1, 5.751, 10518.119, 473.124, 52894.261 25/09/19,05:57:28,07,08,1, 11.9,1,1, 5.751, 10518.110, 473.134, 52894.318 25/09/19,05:57:28,08,08,1, 11.9,1,1, 5.751, 10518.082, 473.134, 52894.235 25/09/19,05:57:28,09,08,1, 11.9,1,1, 5.751, 10518.101, 473.151, 52894.331 25/09/19,05:57:28,10,08,1, 11.9,1,1, 5.751, 10518.100, 473.132, 52894.259 25/09/19,05:57:28,11,08,1, 11.9,1,1, 5.751, 10518.085, 473.163, 52894.287 25/09/19,05:57:28,12,08,1, 11.9,1,1, 5.751, 10518.065, 473.137, 52894.265 25/09/19,05:57:28,13,08,1, 11.9,1,1, 5.751, 10518.051, 473.169, 52894.365 25/09/19,05:57:28,14,08,1, 11.9,1,1, 5.751, 10518.066, 473.161, 52894.323 25/09/19,05:57:28,15,08,1, 11.9,1,1, 5.751, 10518.052, 473.187, 52894.305 25/09/19,05:57:28,16,08,1, 11.9,1,1, 5.751, 10518.028, 473.162, 52894.284 25/09/19,05:57:28,17,08,1, 11.9,1,1, 5.751, 10518.058, 473.176, 52894.268 25/09/19,05:57:28,18,08,1, 11.9,1,1, 5.751, 10518.052, 473.161, 52894.228 25/09/19,05:57:28,19,08,1, 11.9,1,1, 5.751, 10518.073, 473.182, 52894.247 25/09/19,05:57:29,00,07,1, 11.9,1,1, 5.747, 10518.064, 473.182, 52894.247 25/09/19,05:57:29,01,07,1, 11.9,1,1, 5.747, 10518.025, 473.212, 52894.300 25/09/19,05:57:29,02,07,1, 11.9,1,1, 5.747, 10518.017, 473.193, 52894.296 25/09/19,05:57:29,03,07,1, 11.9,1,1, 5.747, 10518.012, 473.213, 52894.336 25/09/19,05:57:29,04,07,1, 11.9,1,1, 5.747, 10517.980, 473.177, 52894.312 25/09/19,05:57:29,05,07,1, 11.9,1,1, 5.747, 10517.979, 473.181, 52894.286 25/09/19,05:57:29,06,07,1, 11.9,1,1, 5.747, 10517.995, 473.184, 52894.302 25/09/19,05:57:29,07,07,1, 11.9,1,1, 5.747, 10517.991, 473.218, 52894.326 25/09/19,05:57:29,08,07,1, 11.9,1,1, 5.747, 10517.976, 473.187, 52894.305 25/09/19,05:57:29,09,07,1, 11.9,1,1, 5.747, 10517.981, 473.192, 52894.244 25/09/19,05:57:29,10,07,1, 11.9,1,1, 5.747, 10517.993, 473.204, 52894.246 25/09/19,05:57:29,11,07,1, 11.9,1,1, 5.747, 10517.976, 473.221, 52894.280 25/09/19,05:57:29,12,07,1, 11.9,1,1, 5.747, 10517.963, 473.207, 52894.245 25/09/19,05:57:29,13,07,1, 11.9,1,1, 5.747, 10517.957, 473.224, 52894.353 25/09/19,05:57:29,14,07,1, 11.9,1,1, 5.747, 10517.957, 473.217, 52894.340 25/09/19,05:57:29,15,07,1, 11.9,1,1, 5.747, 10517.943, 473.227, 52894.345 25/09/19,05:57:29,16,07,1, 11.9,1,1, 5.747, 10517.942, 473.226, 52894.325 25/09/19,05:57:29,17,07,1, 11.9,1,1, 5.747, 10517.939, 473.235, 52894.296 25/09/19,05:57:29,18,07,1, 11.9,1,1, 5.747, 10517.922, 473.258, 52894.364 25/09/19,05:57:29,19,07,1, 11.9,1,1, 5.747, 10517.947, 473.242, 52894.282 25/09/19,05:57:30,00,07,1, 11.9,1,1, 5.748, 10517.939, 473.242, 52894.282 25/09/19,05:57:30,01,07,1, 11.9,1,1, 5.748, 10517.917, 473.249, 52894.320 25/09/19,05:57:30,02,07,1, 11.9,1,1, 5.748, 10517.909, 473.245, 52894.305 25/09/19,05:57:30,03,07,1, 11.9,1,1, 5.748, 10517.923, 473.272, 52894.407 25/09/19,05:57:30,04,07,1, 11.9,1,1, 5.748, 10517.883, 473.258, 52894.310 25/09/19,05:57:30,05,07,1, 11.9,1,1, 5.748, 10517.901, 473.278, 52894.372 25/09/19,05:57:30,06,07,1, 11.9,1,1, 5.748, 10517.893, 473.258, 52894.334 25/09/19,05:57:30,07,07,1, 11.9,1,1, 5.748, 10517.890, 473.266, 52894.330 25/09/19,05:57:30,08,07,1, 11.9,1,1, 5.748, 10517.890, 473.231, 52894.294 25/09/19,05:57:30,09,07,1, 11.9,1,1, 5.748, 10517.863, 473.288, 52894.393 25/09/19,05:57:30,10,07,1, 11.9,1,1, 5.748, 10517.867, 473.286, 52894.297 25/09/19,05:57:30,11,07,1, 11.9,1,1, 5.748, 10517.859, 473.306, 52894.339 25/09/19,05:57:30,12,07,1, 11.9,1,1, 5.748, 10517.850, 473.276, 52894.284 25/09/19,05:57:30,13,07,1, 11.9,1,1, 5.748, 10517.882, 473.308, 52894.317 25/09/19,05:57:30,14,07,1, 11.9,1,1, 5.748, 10517.851, 473.280, 52894.290 25/09/19,05:57:30,15,07,1, 11.9,1,1, 5.748, 10517.836, 473.317, 52894.394 25/09/19,05:57:30,16,07,1, 11.9,1,1, 5.748, 10517.850, 473.299, 52894.344 25/09/19,05:57:30,17,07,1, 11.9,1,1, 5.748, 10517.822, 473.316, 52894.342 25/09/19,05:57:30,18,07,1, 11.9,1,1, 5.748, 10517.821, 473.307, 52894.357 25/09/19,05:57:30,19,07,1, 11.9,1,1, 5.748, 10517.824, 473.321, 52894.386 25/09/19,05:57:31,00,07,1, 11.9,1,1, 5.750, 10517.823, 473.321, 52894.386 25/09/19,05:57:31,01,07,1, 11.9,1,1, 5.750, 10517.832, 473.314, 52894.336 25/09/19,05:57:31,02,07,1, 11.9,1,1, 5.750, 10517.817, 473.307, 52894.399 25/09/19,05:57:31,03,07,1, 11.9,1,1, 5.750, 10517.816, 473.336, 52894.399 25/09/19,05:57:31,04,07,1, 11.9,1,1, 5.750, 10517.800, 473.324, 52894.294 25/09/19,05:57:31,05,07,1, 11.9,1,1, 5.750, 10517.796, 473.322, 52894.309 25/09/19,05:57:31,06,07,1, 11.9,1,1, 5.750, 10517.803, 473.317, 52894.367 25/09/19,05:57:31,07,07,1, 11.9,1,1, 5.750, 10517.779, 473.326, 52894.436 25/09/19,05:57:31,08,07,1, 11.9,1,1, 5.750, 10517.762, 473.330, 52894.376 25/09/19,05:57:31,09,07,1, 11.9,1,1, 5.750, 10517.749, 473.363, 52894.479 25/09/19,05:57:31,10,07,1, 11.9,1,1, 5.750, 10517.769, 473.361, 52894.356 25/09/19,05:57:31,11,07,1, 11.9,1,1, 5.750, 10517.752, 473.370, 52894.495 25/09/19,05:57:31,12,07,1, 11.9,1,1, 5.750, 10517.781, 473.352, 52894.352 25/09/19,05:57:31,13,07,1, 11.9,1,1, 5.750, 10517.739, 473.356, 52894.359 25/09/19,05:57:31,14,07,1, 11.9,1,1, 5.750, 10517.731, 473.352, 52894.353 25/09/19,05:57:31,15,07,1, 11.9,1,1, 5.750, 10517.751, 473.365, 52894.320 25/09/19,05:57:31,16,07,1, 11.9,1,1, 5.750, 10517.751, 473.344, 52894.424 25/09/19,05:57:31,17,07,1, 11.9,1,1, 5.750, 10517.754, 473.369, 52894.375 25/09/19,05:57:31,18,07,1, 11.9,1,1, 5.750, 10517.726, 473.357, 52894.410 25/09/19,05:57:31,19,07,1, 11.9,1,1, 5.750, 10517.732, 473.374, 52894.385 25/09/19,05:57:32,00,07,1, 12.0,1,1, 5.750, 10517.731, 473.374, 52894.385 25/09/19,05:57:32,01,07,1, 12.0,1,1, 5.750, 10517.710, 473.387, 52894.375 25/09/19,05:57:32,02,07,1, 12.0,1,1, 5.750, 10517.694, 473.387, 52894.395 25/09/19,05:57:32,03,07,1, 12.0,1,1, 5.750, 10517.690, 473.398, 52894.441 25/09/19,05:57:32,04,07,1, 12.0,1,1, 5.750, 10517.698, 473.390, 52894.382 25/09/19,05:57:32,05,07,1, 12.0,1,1, 5.750, 10517.688, 473.397, 52894.406 25/09/19,05:57:32,06,07,1, 12.0,1,1, 5.750, 10517.677, 473.380, 52894.366 25/09/19,05:57:32,07,07,1, 12.0,1,1, 5.750, 10517.685, 473.421, 52894.387 25/09/19,05:57:32,08,07,1, 12.0,1,1, 5.750, 10517.683, 473.404, 52894.414 25/09/19,05:57:32,09,07,1, 12.0,1,1, 5.750, 10517.671, 473.427, 52894.408 25/09/19,05:57:32,10,07,1, 12.0,1,1, 5.750, 10517.675, 473.440, 52894.462 25/09/19,05:57:32,11,07,1, 12.0,1,1, 5.750, 10517.655, 473.421, 52894.414 25/09/19,05:57:32,12,07,1, 12.0,1,1, 5.750, 10517.649, 473.422, 52894.433 25/09/19,05:57:32,13,07,1, 12.0,1,1, 5.750, 10517.640, 473.426, 52894.400 25/09/19,05:57:32,14,07,1, 12.0,1,1, 5.750, 10517.628, 473.414, 52894.377 25/09/19,05:57:32,15,07,1, 12.0,1,1, 5.750, 10517.660, 473.427, 52894.417 25/09/19,05:57:32,16,07,1, 12.0,1,1, 5.750, 10517.624, 473.426, 52894.429 25/09/19,05:57:32,17,07,1, 12.0,1,1, 5.750, 10517.647, 473.446, 52894.421 25/09/19,05:57:32,18,07,1, 12.0,1,1, 5.750, 10517.599, 473.432, 52894.411 25/09/19,05:57:32,19,07,1, 12.0,1,1, 5.750, 10517.613, 473.433, 52894.452 25/09/19,05:57:33,00,07,1, 11.9,1,1, 5.749, 10517.606, 473.433, 52894.452 25/09/19,05:57:33,01,07,1, 11.9,1,1, 5.749, 10517.602, 473.426, 52894.395 25/09/19,05:57:33,02,07,1, 11.9,1,1, 5.749, 10517.597, 473.429, 52894.365 25/09/19,05:57:33,03,07,1, 11.9,1,1, 5.749, 10517.573, 473.452, 52894.438 25/09/19,05:57:33,04,07,1, 11.9,1,1, 5.749, 10517.573, 473.463, 52894.397 25/09/19,05:57:33,05,07,1, 11.9,1,1, 5.749, 10517.590, 473.459, 52894.458 25/09/19,05:57:33,06,07,1, 11.9,1,1, 5.749, 10517.561, 473.484, 52894.466 25/09/19,05:57:33,07,07,1, 11.9,1,1, 5.749, 10517.563, 473.465, 52894.494 25/09/19,05:57:33,08,07,1, 11.9,1,1, 5.749, 10517.575, 473.449, 52894.427 25/09/19,05:57:33,09,07,1, 11.9,1,1, 5.749, 10517.546, 473.472, 52894.407 25/09/19,05:57:33,10,07,1, 11.9,1,1, 5.749, 10517.551, 473.465, 52894.472 25/09/19,05:57:33,11,07,1, 11.9,1,1, 5.749, 10517.542, 473.469, 52894.457 25/09/19,05:57:33,12,07,1, 11.9,1,1, 5.749, 10517.525, 473.449, 52894.482 25/09/19,05:57:33,13,07,1, 11.9,1,1, 5.749, 10517.541, 473.473, 52894.413 25/09/19,05:57:33,14,07,1, 11.9,1,1, 5.749, 10517.527, 473.477, 52894.485 25/09/19,05:57:33,15,07,1, 11.9,1,1, 5.749, 10517.545, 473.479, 52894.384 25/09/19,05:57:33,16,07,1, 11.9,1,1, 5.749, 10517.531, 473.478, 52894.489 25/09/19,05:57:33,17,07,1, 11.9,1,1, 5.749, 10517.506, 473.508, 52894.500 25/09/19,05:57:33,18,07,1, 11.9,1,1, 5.749, 10517.521, 473.505, 52894.468 25/09/19,05:57:33,19,07,1, 11.9,1,1, 5.749, 10517.501, 473.497, 52894.485 25/09/19,05:57:34,00,07,1, 11.9,1,1, 5.752, 10517.497, 473.497, 52894.485 25/09/19,05:57:34,01,07,1, 11.9,1,1, 5.752, 10517.509, 473.499, 52894.493 25/09/19,05:57:34,02,07,1, 11.9,1,1, 5.752, 10517.486, 473.488, 52894.405 25/09/19,05:57:34,03,07,1, 11.9,1,1, 5.752, 10517.480, 473.514, 52894.453 25/09/19,05:57:34,04,07,1, 11.9,1,1, 5.752, 10517.499, 473.475, 52894.426 25/09/19,05:57:34,05,07,1, 11.9,1,1, 5.752, 10517.477, 473.503, 52894.496 25/09/19,05:57:34,06,07,1, 11.9,1,1, 5.752, 10517.487, 473.491, 52894.481 25/09/19,05:57:34,07,07,1, 11.9,1,1, 5.752, 10517.467, 473.513, 52894.449 25/09/19,05:57:34,08,07,1, 11.9,1,1, 5.752, 10517.434, 473.502, 52894.406 25/09/19,05:57:34,09,07,1, 11.9,1,1, 5.752, 10517.468, 473.516, 52894.413 25/09/19,05:57:34,10,07,1, 11.9,1,1, 5.752, 10517.447, 473.506, 52894.410 25/09/19,05:57:34,11,07,1, 11.9,1,1, 5.752, 10517.427, 473.513, 52894.455 25/09/19,05:57:34,12,07,1, 11.9,1,1, 5.752, 10517.438, 473.527, 52894.466 25/09/19,05:57:34,13,07,1, 11.9,1,1, 5.752, 10517.437, 473.533, 52894.397 25/09/19,05:57:34,14,07,1, 11.9,1,1, 5.752, 10517.418, 473.528, 52894.429 25/09/19,05:57:34,15,07,1, 11.9,1,1, 5.752, 10517.406, 473.530, 52894.474 25/09/19,05:57:34,16,07,1, 11.9,1,1, 5.752, 10517.412, 473.525, 52894.461 25/09/19,05:57:34,17,07,1, 11.9,1,1, 5.752, 10517.406, 473.526, 52894.250 25/09/19,05:57:34,18,07,1, 11.9,1,1, 5.752, 10517.421, 473.524, 52894.548 25/09/19,05:57:34,19,07,1, 11.9,1,1, 5.752, 10517.351, 473.516, 52894.270 25/09/19,05:57:35,00,07,1, 11.9,1,1, 5.748, 10517.347, 473.516, 52894.270 25/09/19,05:57:35,01,07,1, 11.9,1,1, 5.748, 10517.388, 473.573, 52894.451 25/09/19,05:57:35,02,07,1, 11.9,1,1, 5.748, 10517.358, 473.545, 52894.469 25/09/19,05:57:35,03,07,1, 11.9,1,1, 5.748, 10517.351, 473.553, 52894.437 25/09/19,05:57:35,04,07,1, 11.9,1,1, 5.748, 10517.369, 473.546, 52894.421 25/09/19,05:57:35,05,07,1, 11.9,1,1, 5.748, 10517.349, 473.556, 52894.416 25/09/19,05:57:35,06,07,1, 11.9,1,1, 5.748, 10517.362, 473.559, 52894.450 25/09/19,05:57:35,07,07,1, 11.9,1,1, 5.748, 10517.356, 473.569, 52894.485 25/09/19,05:57:35,08,07,1, 11.9,1,1, 5.748, 10517.328, 473.580, 52894.455 25/09/19,05:57:35,09,07,1, 11.9,1,1, 5.748, 10517.319, 473.572, 52894.480 25/09/19,05:57:35,10,07,1, 11.9,1,1, 5.748, 10517.345, 473.566, 52894.451 25/09/19,05:57:35,11,07,1, 11.9,1,1, 5.748, 10517.318, 473.590, 52894.443 25/09/19,05:57:35,12,07,1, 11.9,1,1, 5.748, 10517.316, 473.603, 52894.496 25/09/19,05:57:35,13,07,1, 11.9,1,1, 5.748, 10517.316, 473.614, 52894.452 25/09/19,05:57:35,14,07,1, 11.9,1,1, 5.748, 10517.300, 473.600, 52894.410 25/09/19,05:57:35,15,07,1, 11.9,1,1, 5.748, 10517.317, 473.612, 52894.416 25/09/19,05:57:35,16,07,1, 11.9,1,1, 5.748, 10517.330, 473.585, 52894.463 25/09/19,05:57:35,17,07,1, 11.9,1,1, 5.748, 10517.295, 473.594, 52894.481 25/09/19,05:57:35,18,07,1, 11.9,1,1, 5.748, 10517.283, 473.600, 52894.472 25/09/19,05:57:35,19,07,1, 11.9,1,1, 5.748, 10517.296, 473.637, 52894.493 25/09/19,05:57:36,00,07,1, 11.9,1,1, 5.746, 10517.288, 473.637, 52894.493 25/09/19,05:57:36,01,07,1, 11.9,1,1, 5.746, 10517.294, 473.643, 52894.462 25/09/19,05:57:36,02,07,1, 11.9,1,1, 5.746, 10517.273, 473.608, 52894.450 25/09/19,05:57:36,03,07,1, 11.9,1,1, 5.746, 10517.273, 473.638, 52894.461 25/09/19,05:57:36,04,07,1, 11.9,1,1, 5.746, 10517.269, 473.619, 52894.487 25/09/19,05:57:36,05,07,1, 11.9,1,1, 5.746, 10517.263, 473.622, 52894.481 25/09/19,05:57:36,06,07,1, 11.9,1,1, 5.746, 10517.238, 473.600, 52894.474 25/09/19,05:57:36,07,07,1, 11.9,1,1, 5.746, 10517.253, 473.616, 52894.507 25/09/19,05:57:36,08,07,1, 11.9,1,1, 5.746, 10517.222, 473.617, 52894.451 25/09/19,05:57:36,09,07,1, 11.9,1,1, 5.746, 10517.234, 473.632, 52894.416 25/09/19,05:57:36,10,07,1, 11.9,1,1, 5.746, 10517.207, 473.628, 52894.521 25/09/19,05:57:36,11,07,1, 11.9,1,1, 5.746, 10517.208, 473.629, 52894.464 25/09/19,05:57:36,12,07,1, 11.9,1,1, 5.746, 10517.200, 473.609, 52894.474 25/09/19,05:57:36,13,07,1, 11.9,1,1, 5.746, 10517.197, 473.643, 52894.522 25/09/19,05:57:36,14,07,1, 11.9,1,1, 5.746, 10517.179, 473.641, 52894.496 25/09/19,05:57:36,15,07,1, 11.9,1,1, 5.746, 10517.181, 473.643, 52894.512 25/09/19,05:57:36,16,07,1, 11.9,1,1, 5.746, 10517.187, 473.652, 52894.481 25/09/19,05:57:36,17,07,1, 11.9,1,1, 5.746, 10517.179, 473.659, 52894.470 25/09/19,05:57:36,18,07,1, 11.9,1,1, 5.746, 10517.189, 473.642, 52894.455 25/09/19,05:57:36,19,07,1, 11.9,1,1, 5.746, 10517.184, 473.662, 52894.431 25/09/19,05:57:37,00,07,1, 11.9,1,1, 5.750, 10517.180, 473.662, 52894.431 25/09/19,05:57:37,01,07,1, 11.9,1,1, 5.750, 10517.134, 473.672, 52894.523 25/09/19,05:57:37,02,07,1, 11.9,1,1, 5.750, 10517.137, 473.698, 52894.535 25/09/19,05:57:37,03,07,1, 11.9,1,1, 5.750, 10517.132, 473.668, 52894.549 25/09/19,05:57:37,04,07,1, 11.9,1,1, 5.750, 10517.133, 473.678, 52894.425 25/09/19,05:57:37,05,07,1, 11.9,1,1, 5.750, 10517.151, 473.701, 52894.553 25/09/19,05:57:37,06,07,1, 11.9,1,1, 5.750, 10517.148, 473.697, 52894.441 25/09/19,05:57:37,07,07,1, 11.9,1,1, 5.750, 10517.129, 473.702, 52894.532 25/09/19,05:57:37,08,07,1, 11.9,1,1, 5.750, 10517.108, 473.676, 52894.491 25/09/19,05:57:37,09,07,1, 11.9,1,1, 5.750, 10517.133, 473.686, 52894.460 25/09/19,05:57:37,10,07,1, 11.9,1,1, 5.750, 10517.128, 473.703, 52894.520 25/09/19,05:57:37,11,07,1, 11.9,1,1, 5.750, 10517.089, 473.705, 52894.527 25/09/19,05:57:37,12,07,1, 11.9,1,1, 5.750, 10517.078, 473.696, 52894.417 25/09/19,05:57:37,13,07,1, 11.9,1,1, 5.750, 10517.114, 473.714, 52894.540 25/09/19,05:57:37,14,07,1, 11.9,1,1, 5.750, 10517.092, 473.702, 52894.417 25/09/19,05:57:37,15,07,1, 11.9,1,1, 5.750, 10517.100, 473.723, 52894.433 25/09/19,05:57:37,16,07,1, 11.9,1,1, 5.750, 10517.072, 473.701, 52894.501 25/09/19,05:57:37,17,07,1, 11.9,1,1, 5.750, 10517.086, 473.722, 52894.434 25/09/19,05:57:37,18,07,1, 11.9,1,1, 5.750, 10517.061, 473.739, 52894.506 25/09/19,05:57:37,19,07,1, 11.9,1,1, 5.750, 10517.087, 473.729, 52894.491 25/09/19,05:57:38,00,06,1, 11.8,1,1, 5.749, 10517.080, 473.729, 52894.491 25/09/19,05:57:38,01,06,1, 11.8,1,1, 5.749, 10517.073, 473.730, 52894.532 25/09/19,05:57:38,02,06,1, 11.8,1,1, 5.749, 10517.050, 473.722, 52894.435 25/09/19,05:57:38,03,06,1, 11.8,1,1, 5.749, 10517.062, 473.756, 52894.547 25/09/19,05:57:38,04,06,1, 11.8,1,1, 5.749, 10517.028, 473.720, 52894.544 25/09/19,05:57:38,05,06,1, 11.8,1,1, 5.749, 10517.037, 473.754, 52894.487 25/09/19,05:57:38,06,06,1, 11.8,1,1, 5.749, 10517.058, 473.709, 52894.438 25/09/19,05:57:38,07,06,1, 11.8,1,1, 5.749, 10517.045, 473.745, 52894.538 25/09/19,05:57:38,08,06,1, 11.8,1,1, 5.749, 10517.038, 473.743, 52894.530 25/09/19,05:57:38,09,06,1, 11.8,1,1, 5.749, 10517.023, 473.727, 52894.458 25/09/19,05:57:38,10,06,1, 11.8,1,1, 5.749, 10517.039, 473.737, 52894.484 25/09/19,05:57:38,11,06,1, 11.8,1,1, 5.749, 10516.992, 473.745, 52894.549 25/09/19,05:57:38,12,06,1, 11.8,1,1, 5.749, 10516.985, 473.751, 52894.546 25/09/19,05:57:38,13,06,1, 11.8,1,1, 5.749, 10517.014, 473.745, 52894.552 25/09/19,05:57:38,14,06,1, 11.8,1,1, 5.749, 10516.989, 473.749, 52894.467 25/09/19,05:57:38,15,06,1, 11.8,1,1, 5.749, 10516.990, 473.768, 52894.500 25/09/19,05:57:38,16,06,1, 11.8,1,1, 5.749, 10516.982, 473.734, 52894.476 25/09/19,05:57:38,17,06,1, 11.8,1,1, 5.749, 10516.945, 473.749, 52894.550 25/09/19,05:57:38,18,06,1, 11.8,1,1, 5.749, 10516.973, 473.757, 52894.500 25/09/19,05:57:38,19,06,1, 11.8,1,1, 5.749, 10516.976, 473.774, 52894.445 25/09/19,05:57:39,00,06,1, 11.9,1,1, 5.749, 10516.971, 473.774, 52894.445 25/09/19,05:57:39,01,06,1, 11.9,1,1, 5.749, 10516.949, 473.781, 52894.471 25/09/19,05:57:39,02,06,1, 11.9,1,1, 5.749, 10516.939, 473.780, 52894.524 25/09/19,05:57:39,03,06,1, 11.9,1,1, 5.749, 10516.981, 473.756, 52894.491 25/09/19,05:57:39,04,06,1, 11.9,1,1, 5.749, 10516.932, 473.770, 52894.511 25/09/19,05:57:39,05,06,1, 11.9,1,1, 5.749, 10516.961, 473.799, 52894.533 25/09/19,05:57:39,06,06,1, 11.9,1,1, 5.749, 10516.932, 473.773, 52894.546 25/09/19,05:57:39,07,06,1, 11.9,1,1, 5.749, 10516.937, 473.771, 52894.499 25/09/19,05:57:39,08,06,1, 11.9,1,1, 5.749, 10516.924, 473.794, 52894.455 25/09/19,05:57:39,09,06,1, 11.9,1,1, 5.749, 10516.944, 473.796, 52894.524 25/09/19,05:57:39,10,06,1, 11.9,1,1, 5.749, 10516.903, 473.800, 52894.531 25/09/19,05:57:39,11,06,1, 11.9,1,1, 5.749, 10516.923, 473.807, 52894.547 25/09/19,05:57:39,12,06,1, 11.9,1,1, 5.749, 10516.915, 473.790, 52894.543 25/09/19,05:57:39,13,06,1, 11.9,1,1, 5.749, 10516.932, 473.803, 52894.526 25/09/19,05:57:39,14,06,1, 11.9,1,1, 5.749, 10516.910, 473.784, 52894.484 25/09/19,05:57:39,15,06,1, 11.9,1,1, 5.749, 10516.900, 473.794, 52894.518 25/09/19,05:57:39,16,06,1, 11.9,1,1, 5.749, 10516.917, 473.802, 52894.524 25/09/19,05:57:39,17,06,1, 11.9,1,1, 5.749, 10516.907, 473.786, 52894.531 25/09/19,05:57:39,18,06,1, 11.9,1,1, 5.749, 10516.876, 473.805, 52894.507 25/09/19,05:57:39,19,06,1, 11.9,1,1, 5.749, 10516.904, 473.818, 52894.541 25/09/19,05:57:40,00,07,1, 11.9,1,1, 5.746, 10516.896, 473.818, 52894.541 25/09/19,05:57:40,01,07,1, 11.9,1,1, 5.746, 10516.869, 473.840, 52894.588 25/09/19,05:57:40,02,07,1, 11.9,1,1, 5.746, 10516.845, 473.792, 52894.468 25/09/19,05:57:40,03,07,1, 11.9,1,1, 5.746, 10516.870, 473.813, 52894.525 25/09/19,05:57:40,04,07,1, 11.9,1,1, 5.746, 10516.846, 473.818, 52894.564 25/09/19,05:57:40,05,07,1, 11.9,1,1, 5.746, 10516.842, 473.836, 52894.567 25/09/19,05:57:40,06,07,1, 11.9,1,1, 5.746, 10516.845, 473.816, 52894.513 25/09/19,05:57:40,07,07,1, 11.9,1,1, 5.746, 10516.831, 473.821, 52894.597 25/09/19,05:57:40,08,07,1, 11.9,1,1, 5.746, 10516.842, 473.823, 52894.516 25/09/19,05:57:40,09,07,1, 11.9,1,1, 5.746, 10516.852, 473.837, 52894.604 25/09/19,05:57:40,10,07,1, 11.9,1,1, 5.746, 10516.827, 473.827, 52894.519 25/09/19,05:57:40,11,07,1, 11.9,1,1, 5.746, 10516.822, 473.836, 52894.536 25/09/19,05:57:40,12,07,1, 11.9,1,1, 5.746, 10516.834, 473.852, 52894.542 25/09/19,05:57:40,13,07,1, 11.9,1,1, 5.746, 10516.832, 473.839, 52894.574 25/09/19,05:57:40,14,07,1, 11.9,1,1, 5.746, 10516.814, 473.831, 52894.613 25/09/19,05:57:40,15,07,1, 11.9,1,1, 5.746, 10516.805, 473.870, 52894.550 25/09/19,05:57:40,16,07,1, 11.9,1,1, 5.746, 10516.819, 473.819, 52894.549 25/09/19,05:57:40,17,07,1, 11.9,1,1, 5.746, 10516.818, 473.848, 52894.605 25/09/19,05:57:40,18,07,1, 11.9,1,1, 5.746, 10516.779, 473.835, 52894.551 25/09/19,05:57:40,19,07,1, 11.9,1,1, 5.746, 10516.780, 473.857, 52894.598 25/09/19,05:57:41,00,07,1, 11.9,1,1, 5.749, 10516.779, 473.857, 52894.598 25/09/19,05:57:41,01,07,1, 11.9,1,1, 5.749, 10516.792, 473.842, 52894.576 25/09/19,05:57:41,02,07,1, 11.9,1,1, 5.749, 10516.785, 473.849, 52894.492 25/09/19,05:57:41,03,07,1, 11.9,1,1, 5.749, 10516.762, 473.873, 52894.556 25/09/19,05:57:41,04,07,1, 11.9,1,1, 5.749, 10516.757, 473.834, 52894.559 25/09/19,05:57:41,05,07,1, 11.9,1,1, 5.749, 10516.779, 473.851, 52894.484 25/09/19,05:57:41,06,07,1, 11.9,1,1, 5.749, 10516.743, 473.857, 52894.514 25/09/19,05:57:41,07,07,1, 11.9,1,1, 5.749, 10516.742, 473.856, 52894.558 25/09/19,05:57:41,08,07,1, 11.9,1,1, 5.749, 10516.751, 473.851, 52894.580 25/09/19,05:57:41,09,07,1, 11.9,1,1, 5.749, 10516.747, 473.860, 52894.546 25/09/19,05:57:41,10,07,1, 11.9,1,1, 5.749, 10516.733, 473.869, 52894.590 25/09/19,05:57:41,11,07,1, 11.9,1,1, 5.749, 10516.742, 473.871, 52894.611 25/09/19,05:57:41,12,07,1, 11.9,1,1, 5.749, 10516.754, 473.891, 52894.573 25/09/19,05:57:41,13,07,1, 11.9,1,1, 5.749, 10516.750, 473.858, 52894.523 25/09/19,05:57:41,14,07,1, 11.9,1,1, 5.749, 10516.745, 473.847, 52894.588 25/09/19,05:57:41,15,07,1, 11.9,1,1, 5.749, 10516.732, 473.898, 52894.622 25/09/19,05:57:41,16,07,1, 11.9,1,1, 5.749, 10516.753, 473.871, 52894.626 25/09/19,05:57:41,17,07,1, 11.9,1,1, 5.749, 10516.738, 473.878, 52894.632 25/09/19,05:57:41,18,07,1, 11.9,1,1, 5.749, 10516.730, 473.857, 52894.548 25/09/19,05:57:41,19,07,1, 11.9,1,1, 5.749, 10516.717, 473.892, 52894.561 25/09/19,05:57:42,00,07,1, 11.9,1,1, 5.745, 10516.713, 473.892, 52894.561 25/09/19,05:57:42,01,07,1, 11.9,1,1, 5.745, 10516.686, 473.884, 52894.580 25/09/19,05:57:42,02,07,1, 11.9,1,1, 5.745, 10516.710, 473.877, 52894.586 25/09/19,05:57:42,03,07,1, 11.9,1,1, 5.745, 10516.709, 473.898, 52894.628 25/09/19,05:57:42,04,07,1, 11.9,1,1, 5.745, 10516.693, 473.901, 52894.615 25/09/19,05:57:42,05,07,1, 11.9,1,1, 5.745, 10516.657, 473.948, 52894.843 25/09/19,05:57:42,06,07,1, 11.9,1,1, 5.745, 10516.677, 473.878, 52894.666 25/09/19,05:57:42,07,07,1, 11.9,1,1, 5.745, 10516.668, 473.917, 52894.606 25/09/19,05:57:42,08,07,1, 11.9,1,1, 5.745, 10516.656, 473.911, 52894.628 25/09/19,05:57:42,09,07,1, 11.9,1,1, 5.745, 10516.673, 473.887, 52894.641 25/09/19,05:57:42,10,07,1, 11.9,1,1, 5.745, 10516.674, 473.871, 52894.574 25/09/19,05:57:42,11,07,1, 11.9,1,1, 5.745, 10516.660, 473.899, 52894.566 25/09/19,05:57:42,12,07,1, 11.9,1,1, 5.745, 10516.659, 473.897, 52894.634 25/09/19,05:57:42,13,07,1, 11.9,1,1, 5.745, 10516.672, 473.892, 52894.629 25/09/19,05:57:42,14,07,1, 11.9,1,1, 5.745, 10516.624, 473.895, 52894.585 25/09/19,05:57:42,15,07,1, 11.9,1,1, 5.745, 10516.651, 473.896, 52894.568 25/09/19,05:57:42,16,07,1, 11.9,1,1, 5.745, 10516.658, 473.917, 52894.595 25/09/19,05:57:42,17,07,1, 11.9,1,1, 5.745, 10516.645, 473.905, 52894.581 25/09/19,05:57:42,18,07,1, 11.9,1,1, 5.745, 10516.653, 473.880, 52894.565 25/09/19,05:57:42,19,07,1, 11.9,1,1, 5.745, 10516.612, 473.906, 52894.596 25/09/19,05:57:43,00,07,1, 11.9,1,1, 5.744, 10516.604, 473.906, 52894.596 25/09/19,05:57:43,01,07,1, 11.9,1,1, 5.744, 10516.625, 473.908, 52894.587 25/09/19,05:57:43,02,07,1, 11.9,1,1, 5.744, 10516.627, 473.891, 52894.602 25/09/19,05:57:43,03,07,1, 11.9,1,1, 5.744, 10516.644, 473.892, 52894.596 25/09/19,05:57:43,04,07,1, 11.9,1,1, 5.744, 10516.624, 473.889, 52894.561 25/09/19,05:57:43,05,07,1, 11.9,1,1, 5.744, 10516.604, 473.908, 52894.586 25/09/19,05:57:43,06,07,1, 11.9,1,1, 5.744, 10516.601, 473.892, 52894.588 25/09/19,05:57:43,07,07,1, 11.9,1,1, 5.744, 10516.625, 473.890, 52894.574 25/09/19,05:57:43,08,07,1, 11.9,1,1, 5.744, 10516.584, 473.903, 52894.642 25/09/19,05:57:43,09,07,1, 11.9,1,1, 5.744, 10516.597, 473.919, 52894.607 25/09/19,05:57:43,10,07,1, 11.9,1,1, 5.744, 10516.586, 473.932, 52894.611 25/09/19,05:57:43,11,07,1, 11.9,1,1, 5.744, 10516.580, 473.914, 52894.610 25/09/19,05:57:43,12,07,1, 11.9,1,1, 5.744, 10516.595, 473.925, 52894.641 25/09/19,05:57:43,13,07,1, 11.9,1,1, 5.744, 10516.585, 473.923, 52894.683 25/09/19,05:57:43,14,07,1, 11.9,1,1, 5.744, 10516.594, 473.922, 52894.595 25/09/19,05:57:43,15,07,1, 11.9,1,1, 5.744, 10516.598, 473.916, 52894.644 25/09/19,05:57:43,16,07,1, 11.9,1,1, 5.744, 10516.585, 473.915, 52894.587 25/09/19,05:57:43,17,07,1, 11.9,1,1, 5.744, 10516.596, 473.935, 52894.610 25/09/19,05:57:43,18,07,1, 11.9,1,1, 5.744, 10516.566, 473.933, 52894.629 25/09/19,05:57:43,19,07,1, 11.9,1,1, 5.744, 10516.588, 473.909, 52894.609 25/09/19,05:57:44,00,08,1, 11.9,1,1, 5.750, 10516.587, 473.909, 52894.609 25/09/19,05:57:44,01,08,1, 11.9,1,1, 5.750, 10516.566, 473.944, 52894.598 25/09/19,05:57:44,02,08,1, 11.9,1,1, 5.750, 10516.547, 473.929, 52894.692 25/09/19,05:57:44,03,08,1, 11.9,1,1, 5.750, 10516.541, 473.929, 52894.660 25/09/19,05:57:44,04,08,1, 11.9,1,1, 5.750, 10516.531, 473.935, 52894.640 25/09/19,05:57:44,05,08,1, 11.9,1,1, 5.750, 10516.547, 473.925, 52894.606 25/09/19,05:57:44,06,08,1, 11.9,1,1, 5.750, 10516.529, 473.909, 52894.609 25/09/19,05:57:44,07,08,1, 11.9,1,1, 5.750, 10516.544, 473.961, 52894.756 25/09/19,05:57:44,08,08,1, 11.9,1,1, 5.750, 10516.519, 473.905, 52894.649 25/09/19,05:57:44,09,08,1, 11.9,1,1, 5.750, 10516.528, 473.958, 52894.644 25/09/19,05:57:44,10,08,1, 11.9,1,1, 5.750, 10516.526, 473.923, 52894.640 25/09/19,05:57:44,11,08,1, 11.9,1,1, 5.750, 10516.521, 473.936, 52894.643 25/09/19,05:57:44,12,08,1, 11.9,1,1, 5.750, 10516.538, 473.929, 52894.599 25/09/19,05:57:44,13,08,1, 11.9,1,1, 5.750, 10516.523, 473.920, 52894.650 25/09/19,05:57:44,14,08,1, 11.9,1,1, 5.750, 10516.503, 473.896, 52894.604 25/09/19,05:57:44,15,08,1, 11.9,1,1, 5.750, 10516.494, 473.924, 52894.633 25/09/19,05:57:44,16,08,1, 11.9,1,1, 5.750, 10516.510, 473.937, 52894.634 25/09/19,05:57:44,17,08,1, 11.9,1,1, 5.750, 10516.504, 473.942, 52894.626 25/09/19,05:57:44,18,08,1, 11.9,1,1, 5.750, 10516.494, 473.920, 52894.607 25/09/19,05:57:44,19,08,1, 11.9,1,1, 5.750, 10516.488, 473.942, 52894.576 25/09/19,05:57:45,00,08,1, 11.9,1,1, 5.747, 10516.487, 473.942, 52894.576 25/09/19,05:57:45,01,08,1, 11.9,1,1, 5.747, 10516.479, 473.930, 52894.629 25/09/19,05:57:45,02,08,1, 11.9,1,1, 5.747, 10516.485, 473.917, 52894.619 25/09/19,05:57:45,03,08,1, 11.9,1,1, 5.747, 10516.472, 473.937, 52894.651 25/09/19,05:57:45,04,08,1, 11.9,1,1, 5.747, 10516.493, 473.941, 52894.688 25/09/19,05:57:45,05,08,1, 11.9,1,1, 5.747, 10516.479, 473.926, 52894.638 25/09/19,05:57:45,06,08,1, 11.9,1,1, 5.747, 10516.469, 473.930, 52894.615 25/09/19,05:57:45,07,08,1, 11.9,1,1, 5.747, 10516.466, 473.929, 52894.599 25/09/19,05:57:45,08,08,1, 11.9,1,1, 5.747, 10516.473, 473.935, 52894.623 25/09/19,05:57:45,09,08,1, 11.9,1,1, 5.747, 10516.454, 473.910, 52894.644 25/09/19,05:57:45,10,08,1, 11.9,1,1, 5.747, 10516.454, 473.908, 52894.623 25/09/19,05:57:45,11,08,1, 11.9,1,1, 5.747, 10516.465, 473.920, 52894.627 25/09/19,05:57:45,12,08,1, 11.9,1,1, 5.747, 10516.453, 473.923, 52894.628 25/09/19,05:57:45,13,08,1, 11.9,1,1, 5.747, 10516.448, 473.940, 52894.627 25/09/19,05:57:45,14,08,1, 11.9,1,1, 5.747, 10516.479, 473.935, 52894.638 25/09/19,05:57:45,15,08,1, 11.9,1,1, 5.747, 10516.442, 473.923, 52894.682 25/09/19,05:57:45,16,08,1, 11.9,1,1, 5.747, 10516.451, 473.926, 52894.630 25/09/19,05:57:45,17,08,1, 11.9,1,1, 5.747, 10516.418, 473.923, 52894.611 25/09/19,05:57:45,18,08,1, 11.9,1,1, 5.747, 10516.442, 473.906, 52894.700 25/09/19,05:57:45,19,08,1, 11.9,1,1, 5.747, 10516.447, 473.903, 52894.664 25/09/19,05:57:46,00,08,1, 11.9,1,1, 5.746, 10516.446, 473.903, 52894.664 25/09/19,05:57:46,01,08,1, 11.9,1,1, 5.746, 10516.415, 473.913, 52894.627 25/09/19,05:57:46,02,08,1, 11.9,1,1, 5.746, 10516.410, 473.916, 52894.675 25/09/19,05:57:46,03,08,1, 11.9,1,1, 5.746, 10516.422, 473.920, 52894.604 25/09/19,05:57:46,04,08,1, 11.9,1,1, 5.746, 10516.412, 473.921, 52894.593 25/09/19,05:57:46,05,08,1, 11.9,1,1, 5.746, 10516.408, 473.903, 52894.680 25/09/19,05:57:46,06,08,1, 11.9,1,1, 5.746, 10516.418, 473.906, 52894.637 25/09/19,05:57:46,07,08,1, 11.9,1,1, 5.746, 10516.425, 473.924, 52894.622 25/09/19,05:57:46,08,08,1, 11.9,1,1, 5.746, 10516.409, 473.916, 52894.627 25/09/19,05:57:46,09,08,1, 11.9,1,1, 5.746, 10516.411, 473.932, 52894.664 25/09/19,05:57:46,10,08,1, 11.9,1,1, 5.746, 10516.400, 473.931, 52894.662 25/09/19,05:57:46,11,08,1, 11.9,1,1, 5.746, 10516.373, 473.920, 52894.622 25/09/19,05:57:46,12,08,1, 11.9,1,1, 5.746, 10516.409, 473.931, 52894.580 25/09/19,05:57:46,13,08,1, 11.9,1,1, 5.746, 10516.392, 473.919, 52894.637 25/09/19,05:57:46,14,08,1, 11.9,1,1, 5.746, 10516.366, 473.916, 52894.640 25/09/19,05:57:46,15,08,1, 11.9,1,1, 5.746, 10516.388, 473.925, 52894.638 25/09/19,05:57:46,16,08,1, 11.9,1,1, 5.746, 10516.375, 473.924, 52894.595 25/09/19,05:57:46,17,08,1, 11.9,1,1, 5.746, 10516.403, 473.916, 52894.621 25/09/19,05:57:46,18,08,1, 11.9,1,1, 5.746, 10516.370, 473.917, 52894.586 25/09/19,05:57:46,19,08,1, 11.9,1,1, 5.746, 10516.383, 473.940, 52894.618 25/09/19,05:57:47,00,08,1, 11.9,1,1, 5.750, 10516.379, 473.940, 52894.618 25/09/19,05:57:47,01,08,1, 11.9,1,1, 5.750, 10516.367, 473.936, 52894.710 25/09/19,05:57:47,02,08,1, 11.9,1,1, 5.750, 10516.361, 473.928, 52894.652 25/09/19,05:57:47,03,08,1, 11.9,1,1, 5.750, 10516.357, 473.908, 52894.596 25/09/19,05:57:47,04,08,1, 11.9,1,1, 5.750, 10516.365, 473.928, 52894.683 25/09/19,05:57:47,05,08,1, 11.9,1,1, 5.750, 10516.363, 473.913, 52894.656 25/09/19,05:57:47,06,08,1, 11.9,1,1, 5.750, 10516.356, 473.910, 52894.604 25/09/19,05:57:47,07,08,1, 11.9,1,1, 5.750, 10516.356, 473.920, 52894.630 25/09/19,05:57:47,08,08,1, 11.9,1,1, 5.750, 10516.359, 473.921, 52894.525 25/09/19,05:57:47,09,08,1, 11.9,1,1, 5.750, 10516.335, 473.894, 52894.556 25/09/19,05:57:47,10,08,1, 11.9,1,1, 5.750, 10516.330, 473.909, 52894.686 25/09/19,05:57:47,11,08,1, 11.9,1,1, 5.750, 10516.326, 473.901, 52894.606 25/09/19,05:57:47,12,08,1, 11.9,1,1, 5.750, 10516.330, 473.908, 52894.663 25/09/19,05:57:47,13,08,1, 11.9,1,1, 5.750, 10516.334, 473.910, 52894.602 25/09/19,05:57:47,14,08,1, 11.9,1,1, 5.750, 10516.320, 473.912, 52894.664 25/09/19,05:57:47,15,08,1, 11.9,1,1, 5.750, 10516.295, 473.917, 52894.659 25/09/19,05:57:47,16,08,1, 11.9,1,1, 5.750, 10516.350, 473.927, 52894.652 25/09/19,05:57:47,17,08,1, 11.9,1,1, 5.750, 10516.324, 473.890, 52894.659 25/09/19,05:57:47,18,08,1, 11.9,1,1, 5.750, 10516.328, 473.909, 52894.633 25/09/19,05:57:47,19,08,1, 11.9,1,1, 5.750, 10516.310, 473.919, 52894.587 25/09/19,05:57:48,00,08,1, 11.9,1,1, 5.746, 10516.304, 473.919, 52894.587 25/09/19,05:57:48,01,08,1, 11.9,1,1, 5.746, 10516.311, 473.896, 52894.615 25/09/19,05:57:48,02,08,1, 11.9,1,1, 5.746, 10516.322, 473.914, 52894.662 25/09/19,05:57:48,03,08,1, 11.9,1,1, 5.746, 10516.310, 473.899, 52894.594 25/09/19,05:57:48,04,08,1, 11.9,1,1, 5.746, 10516.285, 473.898, 52894.623 25/09/19,05:57:48,05,08,1, 11.9,1,1, 5.746, 10516.320, 473.893, 52894.752 25/09/19,05:57:48,06,08,1, 11.9,1,1, 5.746, 10516.295, 473.922, 52894.588 25/09/19,05:57:48,07,08,1, 11.9,1,1, 5.746, 10516.279, 473.913, 52894.610 25/09/19,05:57:48,08,08,1, 11.9,1,1, 5.746, 10516.309, 473.894, 52894.680 25/09/19,05:57:48,09,08,1, 11.9,1,1, 5.746, 10516.296, 473.922, 52894.639 25/09/19,05:57:48,10,08,1, 11.9,1,1, 5.746, 10516.293, 473.911, 52894.645 25/09/19,05:57:48,11,08,1, 11.9,1,1, 5.746, 10516.311, 473.903, 52894.635 25/09/19,05:57:48,12,08,1, 11.9,1,1, 5.746, 10516.292, 473.867, 52894.618 25/09/19,05:57:48,13,08,1, 11.9,1,1, 5.746, 10516.304, 473.907, 52894.667 25/09/19,05:57:48,14,08,1, 11.9,1,1, 5.746, 10516.283, 473.880, 52894.667 25/09/19,05:57:48,15,08,1, 11.9,1,1, 5.746, 10516.287, 473.883, 52894.638 25/09/19,05:57:48,16,08,1, 11.9,1,1, 5.746, 10516.278, 473.864, 52894.662 25/09/19,05:57:48,17,08,1, 11.9,1,1, 5.746, 10516.290, 473.889, 52894.630 25/09/19,05:57:48,18,08,1, 11.9,1,1, 5.746, 10516.288, 473.870, 52894.678 25/09/19,05:57:48,19,08,1, 11.9,1,1, 5.746, 10516.293, 473.871, 52894.674 25/09/19,05:57:49,00,09,1, 11.9,1,1, 5.747, 10516.287, 473.871, 52894.674 25/09/19,05:57:49,01,09,1, 11.9,1,1, 5.747, 10516.284, 473.882, 52894.614 25/09/19,05:57:49,02,09,1, 11.9,1,1, 5.747, 10516.265, 473.888, 52894.585 25/09/19,05:57:49,03,09,1, 11.9,1,1, 5.747, 10516.304, 473.898, 52894.627 25/09/19,05:57:49,04,09,1, 11.9,1,1, 5.747, 10516.255, 473.877, 52894.684 25/09/19,05:57:49,05,09,1, 11.9,1,1, 5.747, 10516.272, 473.880, 52894.644 25/09/19,05:57:49,06,09,1, 11.9,1,1, 5.747, 10516.262, 473.879, 52894.599 25/09/19,05:57:49,07,09,1, 11.9,1,1, 5.747, 10516.265, 473.884, 52894.683 25/09/19,05:57:49,08,09,1, 11.9,1,1, 5.747, 10516.258, 473.855, 52894.615 25/09/19,05:57:49,09,09,1, 11.9,1,1, 5.747, 10516.271, 473.843, 52894.639 25/09/19,05:57:49,10,09,1, 11.9,1,1, 5.747, 10516.264, 473.863, 52894.687 25/09/19,05:57:49,11,09,1, 11.9,1,1, 5.747, 10516.267, 473.859, 52894.678 25/09/19,05:57:49,12,09,1, 11.9,1,1, 5.747, 10516.250, 473.867, 52894.668 25/09/19,05:57:49,13,09,1, 11.9,1,1, 5.747, 10516.252, 473.843, 52894.616 25/09/19,05:57:49,14,09,1, 11.9,1,1, 5.747, 10516.262, 473.866, 52894.577 25/09/19,05:57:49,15,09,1, 11.9,1,1, 5.747, 10516.255, 473.879, 52894.632 25/09/19,05:57:49,16,09,1, 11.9,1,1, 5.747, 10516.245, 473.837, 52894.682 25/09/19,05:57:49,17,09,1, 11.9,1,1, 5.747, 10516.237, 473.860, 52894.645 25/09/19,05:57:49,18,09,1, 11.9,1,1, 5.747, 10516.230, 473.859, 52894.641 25/09/19,05:57:49,19,09,1, 11.9,1,1, 5.747, 10516.248, 473.872, 52894.618 25/09/19,05:57:50,00,10,1, 11.9,1,1, 5.747, 10516.245, 473.872, 52894.618 25/09/19,05:57:50,01,10,1, 11.9,1,1, 5.747, 10516.233, 473.848, 52894.648 25/09/19,05:57:50,02,10,1, 11.9,1,1, 5.747, 10516.244, 473.845, 52894.568 25/09/19,05:57:50,03,10,1, 11.9,1,1, 5.747, 10516.239, 473.851, 52894.670 25/09/19,05:57:50,04,10,1, 11.9,1,1, 5.747, 10516.216, 473.832, 52894.618 25/09/19,05:57:50,05,10,1, 11.9,1,1, 5.747, 10516.251, 473.861, 52894.600 25/09/19,05:57:50,06,10,1, 11.9,1,1, 5.747, 10516.218, 473.833, 52894.587 25/09/19,05:57:50,07,10,1, 11.9,1,1, 5.747, 10516.212, 473.843, 52894.606 25/09/19,05:57:50,08,10,1, 11.9,1,1, 5.747, 10516.231, 473.833, 52894.621 25/09/19,05:57:50,09,10,1, 11.9,1,1, 5.747, 10516.229, 473.844, 52894.581 25/09/19,05:57:50,10,10,1, 11.9,1,1, 5.747, 10516.227, 473.826, 52894.612 25/09/19,05:57:50,11,10,1, 11.9,1,1, 5.747, 10516.223, 473.819, 52894.629 25/09/19,05:57:50,12,10,1, 11.9,1,1, 5.747, 10516.225, 473.845, 52894.600 25/09/19,05:57:50,13,10,1, 11.9,1,1, 5.747, 10516.220, 473.821, 52894.608 25/09/19,05:57:50,14,10,1, 11.9,1,1, 5.747, 10516.211, 473.825, 52894.616 25/09/19,05:57:50,15,10,1, 11.9,1,1, 5.747, 10516.216, 473.817, 52894.651 25/09/19,05:57:50,16,10,1, 11.9,1,1, 5.747, 10516.208, 473.818, 52894.648 25/09/19,05:57:50,17,10,1, 11.9,1,1, 5.747, 10516.198, 473.817, 52894.641 25/09/19,05:57:50,18,10,1, 11.9,1,1, 5.747, 10516.216, 473.826, 52894.619 25/09/19,05:57:50,19,10,1, 11.9,1,1, 5.747, 10516.203, 473.824, 52894.600 25/09/19,05:57:51,00,09,1, 11.9,1,1, 5.748, 10516.195, 473.824, 52894.600 25/09/19,05:57:51,01,09,1, 11.9,1,1, 5.748, 10516.237, 473.810, 52894.660 25/09/19,05:57:51,02,09,1, 11.9,1,1, 5.748, 10516.197, 473.830, 52894.614 25/09/19,05:57:51,03,09,1, 11.9,1,1, 5.748, 10516.182, 473.808, 52894.547 25/09/19,05:57:51,04,09,1, 11.9,1,1, 5.748, 10516.181, 473.796, 52894.619 25/09/19,05:57:51,05,09,1, 11.9,1,1, 5.748, 10516.196, 473.822, 52894.629 25/09/19,05:57:51,06,09,1, 11.9,1,1, 5.748, 10516.195, 473.813, 52894.576 25/09/19,05:57:51,07,09,1, 11.9,1,1, 5.748, 10516.190, 473.848, 52894.674 25/09/19,05:57:51,08,09,1, 11.9,1,1, 5.748, 10516.191, 473.819, 52894.617 25/09/19,05:57:51,09,09,1, 11.9,1,1, 5.748, 10516.186, 473.811, 52894.660 25/09/19,05:57:51,10,09,1, 11.9,1,1, 5.748, 10516.201, 473.782, 52894.643 25/09/19,05:57:51,11,09,1, 11.9,1,1, 5.748, 10516.211, 473.800, 52894.560 25/09/19,05:57:51,12,09,1, 11.9,1,1, 5.748, 10516.197, 473.791, 52894.702 25/09/19,05:57:51,13,09,1, 11.9,1,1, 5.748, 10516.175, 473.807, 52894.558 25/09/19,05:57:51,14,09,1, 11.9,1,1, 5.748, 10516.211, 473.769, 52894.624 25/09/19,05:57:51,15,09,1, 11.9,1,1, 5.748, 10516.200, 473.756, 52894.583 25/09/19,05:57:51,16,09,1, 11.9,1,1, 5.748, 10516.203, 473.795, 52894.555 25/09/19,05:57:51,17,09,1, 11.9,1,1, 5.748, 10516.190, 473.770, 52894.639 25/09/19,05:57:51,18,09,1, 11.9,1,1, 5.748, 10516.207, 473.777, 52894.586 25/09/19,05:57:51,19,09,1, 11.9,1,1, 5.748, 10516.173, 473.763, 52894.606 25/09/19,05:57:52,00,08,1, 11.9,1,1, 5.748, 10516.170, 473.763, 52894.606 25/09/19,05:57:52,01,08,1, 11.9,1,1, 5.748, 10516.165, 473.772, 52894.650 25/09/19,05:57:52,02,08,1, 11.9,1,1, 5.748, 10516.191, 473.766, 52894.557 25/09/19,05:57:52,03,08,1, 11.9,1,1, 5.748, 10516.173, 473.784, 52894.650 25/09/19,05:57:52,04,08,1, 11.9,1,1, 5.748, 10516.148, 473.794, 52894.658 25/09/19,05:57:52,05,08,1, 11.9,1,1, 5.748, 10516.150, 473.728, 52894.603 25/09/19,05:57:52,06,08,1, 11.9,1,1, 5.748, 10516.168, 473.764, 52894.614 25/09/19,05:57:52,07,08,1, 11.9,1,1, 5.748, 10516.157, 473.744, 52894.625 25/09/19,05:57:52,08,08,1, 11.9,1,1, 5.748, 10516.171, 473.735, 52894.630 25/09/19,05:57:52,09,08,1, 11.9,1,1, 5.748, 10516.149, 473.738, 52894.582 25/09/19,05:57:52,10,08,1, 11.9,1,1, 5.748, 10516.148, 473.753, 52894.680 25/09/19,05:57:52,11,08,1, 11.9,1,1, 5.748, 10516.168, 473.765, 52894.552 25/09/19,05:57:52,12,08,1, 11.9,1,1, 5.748, 10516.166, 473.741, 52894.605 25/09/19,05:57:52,13,08,1, 11.9,1,1, 5.748, 10516.158, 473.746, 52894.642 25/09/19,05:57:52,14,08,1, 11.9,1,1, 5.748, 10516.177, 473.727, 52894.602 25/09/19,05:57:52,15,08,1, 11.9,1,1, 5.748, 10516.148, 473.725, 52894.547 25/09/19,05:57:52,16,08,1, 11.9,1,1, 5.748, 10516.155, 473.739, 52894.558 25/09/19,05:57:52,17,08,1, 11.9,1,1, 5.748, 10516.185, 473.735, 52894.607 25/09/19,05:57:52,18,08,1, 11.9,1,1, 5.748, 10516.175, 473.706, 52894.576 25/09/19,05:57:52,19,08,1, 11.9,1,1, 5.748, 10516.172, 473.715, 52894.571 25/09/19,05:57:53,00,08,1, 11.9,1,1, 5.744, 10516.170, 473.715, 52894.571 25/09/19,05:57:53,01,08,1, 11.9,1,1, 5.744, 10516.174, 473.711, 52894.609 25/09/19,05:57:53,02,08,1, 11.9,1,1, 5.744, 10516.184, 473.709, 52894.609 25/09/19,05:57:53,03,08,1, 11.9,1,1, 5.744, 10516.187, 473.715, 52894.608 25/09/19,05:57:53,04,08,1, 11.9,1,1, 5.744, 10516.149, 473.707, 52894.671 25/09/19,05:57:53,05,08,1, 11.9,1,1, 5.744, 10516.154, 473.698, 52894.633 25/09/19,05:57:53,06,08,1, 11.9,1,1, 5.744, 10516.135, 473.706, 52894.632 25/09/19,05:57:53,07,08,1, 11.9,1,1, 5.744, 10516.168, 473.720, 52894.642 25/09/19,05:57:53,08,08,1, 11.9,1,1, 5.744, 10516.165, 473.695, 52894.551 25/09/19,05:57:53,09,08,1, 11.9,1,1, 5.744, 10516.145, 473.694, 52894.532 25/09/19,05:57:53,10,08,1, 11.9,1,1, 5.744, 10516.165, 473.703, 52894.564 25/09/19,05:57:53,11,08,1, 11.9,1,1, 5.744, 10516.156, 473.710, 52894.577 25/09/19,05:57:53,12,08,1, 11.9,1,1, 5.744, 10516.158, 473.687, 52894.549 25/09/19,05:57:53,13,08,1, 11.9,1,1, 5.744, 10516.165, 473.682, 52894.594 25/09/19,05:57:53,14,08,1, 11.9,1,1, 5.744, 10516.172, 473.674, 52894.596 25/09/19,05:57:53,15,08,1, 11.9,1,1, 5.744, 10516.170, 473.680, 52894.544 25/09/19,05:57:53,16,08,1, 11.9,1,1, 5.744, 10516.157, 473.689, 52894.627 25/09/19,05:57:53,17,08,1, 11.9,1,1, 5.744, 10516.159, 473.686, 52894.557 25/09/19,05:57:53,18,08,1, 11.9,1,1, 5.744, 10516.158, 473.660, 52894.565 25/09/19,05:57:53,19,08,1, 11.9,1,1, 5.744, 10516.154, 473.670, 52894.557 25/09/19,05:57:54,00,09,1, 11.9,1,1, 5.748, 10516.154, 473.670, 52894.557 25/09/19,05:57:54,01,09,1, 11.9,1,1, 5.748, 10516.160, 473.693, 52894.608 25/09/19,05:57:54,02,09,1, 11.9,1,1, 5.748, 10516.173, 473.669, 52894.551 25/09/19,05:57:54,03,09,1, 11.9,1,1, 5.748, 10516.150, 473.673, 52894.607 25/09/19,05:57:54,04,09,1, 11.9,1,1, 5.748, 10516.134, 473.636, 52894.576 25/09/19,05:57:54,05,09,1, 11.9,1,1, 5.748, 10516.151, 473.657, 52894.544 25/09/19,05:57:54,06,09,1, 11.9,1,1, 5.748, 10516.144, 473.658, 52894.625 25/09/19,05:57:54,07,09,1, 11.9,1,1, 5.748, 10516.138, 473.647, 52894.569 25/09/19,05:57:54,08,09,1, 11.9,1,1, 5.748, 10516.168, 473.650, 52894.592 25/09/19,05:57:54,09,09,1, 11.9,1,1, 5.748, 10516.138, 473.664, 52894.622 25/09/19,05:57:54,10,09,1, 11.9,1,1, 5.748, 10516.154, 473.653, 52894.565 25/09/19,05:57:54,11,09,1, 11.9,1,1, 5.748, 10516.152, 473.633, 52894.640 25/09/19,05:57:54,12,09,1, 11.9,1,1, 5.748, 10516.174, 473.650, 52894.571 25/09/19,05:57:54,13,09,1, 11.9,1,1, 5.748, 10516.153, 473.630, 52894.613 25/09/19,05:57:54,14,09,1, 11.9,1,1, 5.748, 10516.133, 473.621, 52894.566 25/09/19,05:57:54,15,09,1, 11.9,1,1, 5.748, 10516.131, 473.623, 52894.608 25/09/19,05:57:54,16,09,1, 11.9,1,1, 5.748, 10516.164, 473.649, 52894.630 25/09/19,05:57:54,17,09,1, 11.9,1,1, 5.748, 10516.134, 473.630, 52894.552 25/09/19,05:57:54,18,09,1, 11.9,1,1, 5.748, 10516.154, 473.647, 52894.588 25/09/19,05:57:54,19,09,1, 11.9,1,1, 5.748, 10516.142, 473.616, 52894.652 25/09/19,05:57:55,00,09,1, 11.9,1,1, 5.749, 10516.137, 473.616, 52894.652 25/09/19,05:57:55,01,09,1, 11.9,1,1, 5.749, 10516.138, 473.625, 52894.602 25/09/19,05:57:55,02,09,1, 11.9,1,1, 5.749, 10516.152, 473.626, 52894.624 25/09/19,05:57:55,03,09,1, 11.9,1,1, 5.749, 10516.124, 473.647, 52894.593 25/09/19,05:57:55,04,09,1, 11.9,1,1, 5.749, 10516.142, 473.617, 52894.521 25/09/19,05:57:55,05,09,1, 11.9,1,1, 5.749, 10516.151, 473.631, 52894.593 25/09/19,05:57:55,06,09,1, 11.9,1,1, 5.749, 10516.163, 473.608, 52894.570 25/09/19,05:57:55,07,09,1, 11.9,1,1, 5.749, 10516.160, 473.612, 52894.630 25/09/19,05:57:55,08,09,1, 11.9,1,1, 5.749, 10516.136, 473.603, 52894.512 25/09/19,05:57:55,09,09,1, 11.9,1,1, 5.749, 10516.152, 473.614, 52894.566 25/09/19,05:57:55,10,09,1, 11.9,1,1, 5.749, 10516.151, 473.610, 52894.624 25/09/19,05:57:55,11,09,1, 11.9,1,1, 5.749, 10516.140, 473.603, 52894.550 25/09/19,05:57:55,12,09,1, 11.9,1,1, 5.749, 10516.118, 473.569, 52894.552 25/09/19,05:57:55,13,09,1, 11.9,1,1, 5.749, 10516.156, 473.605, 52894.597 25/09/19,05:57:55,14,09,1, 11.9,1,1, 5.749, 10516.139, 473.585, 52894.570 25/09/19,05:57:55,15,09,1, 11.9,1,1, 5.749, 10516.129, 473.586, 52894.512 25/09/19,05:57:55,16,09,1, 11.9,1,1, 5.749, 10516.131, 473.624, 52894.604 25/09/19,05:57:55,17,09,1, 11.9,1,1, 5.749, 10516.120, 473.581, 52894.555 25/09/19,05:57:55,18,09,1, 11.9,1,1, 5.749, 10516.136, 473.592, 52894.589 25/09/19,05:57:55,19,09,1, 11.9,1,1, 5.749, 10516.141, 473.584, 52894.590 25/09/19,05:57:56,00,08,1, 11.9,1,1, 5.750, 10516.137, 473.584, 52894.590 25/09/19,05:57:56,01,08,1, 11.9,1,1, 5.750, 10516.128, 473.584, 52894.616 25/09/19,05:57:56,02,08,1, 11.9,1,1, 5.750, 10516.150, 473.560, 52894.609 25/09/19,05:57:56,03,08,1, 11.9,1,1, 5.750, 10516.139, 473.580, 52894.591 25/09/19,05:57:56,04,08,1, 11.9,1,1, 5.750, 10516.140, 473.584, 52894.598 25/09/19,05:57:56,05,08,1, 11.9,1,1, 5.750, 10516.125, 473.562, 52894.555 25/09/19,05:57:56,06,08,1, 11.9,1,1, 5.750, 10516.144, 473.582, 52894.581 25/09/19,05:57:56,07,08,1, 11.9,1,1, 5.750, 10516.107, 473.580, 52894.558 25/09/19,05:57:56,08,08,1, 11.9,1,1, 5.750, 10516.140, 473.573, 52894.552 25/09/19,05:57:56,09,08,1, 11.9,1,1, 5.750, 10516.134, 473.567, 52894.593 25/09/19,05:57:56,10,08,1, 11.9,1,1, 5.750, 10516.124, 473.573, 52894.556 25/09/19,05:57:56,11,08,1, 11.9,1,1, 5.750, 10516.149, 473.568, 52894.618 25/09/19,05:57:56,12,08,1, 11.9,1,1, 5.750, 10516.154, 473.562, 52894.584 25/09/19,05:57:56,13,08,1, 11.9,1,1, 5.750, 10516.153, 473.598, 52894.579 25/09/19,05:57:56,14,08,1, 11.9,1,1, 5.750, 10516.137, 473.563, 52894.535 25/09/19,05:57:56,15,08,1, 11.9,1,1, 5.750, 10516.149, 473.568, 52894.552 25/09/19,05:57:56,16,08,1, 11.9,1,1, 5.750, 10516.155, 473.584, 52894.589 25/09/19,05:57:56,17,08,1, 11.9,1,1, 5.750, 10516.160, 473.566, 52894.523 25/09/19,05:57:56,18,08,1, 11.9,1,1, 5.750, 10516.131, 473.574, 52894.588 25/09/19,05:57:56,19,08,1, 11.9,1,1, 5.750, 10516.146, 473.590, 52894.606 25/09/19,05:57:57,00,08,1, 11.9,1,1, 5.750, 10516.145, 473.590, 52894.606 25/09/19,05:57:57,01,08,1, 11.9,1,1, 5.750, 10516.154, 473.550, 52894.618 25/09/19,05:57:57,02,08,1, 11.9,1,1, 5.750, 10516.144, 473.577, 52894.791 25/09/19,05:57:57,03,08,1, 11.9,1,1, 5.750, 10516.143, 473.612, 52894.749 25/09/19,05:57:57,04,08,1, 11.9,1,1, 5.750, 10516.143, 473.603, 52894.752 25/09/19,05:57:57,05,08,1, 11.9,1,1, 5.750, 10516.161, 473.589, 52894.712 25/09/19,05:57:57,06,08,1, 11.9,1,1, 5.750, 10516.150, 473.565, 52894.791 25/09/19,05:57:57,07,08,1, 11.9,1,1, 5.750, 10516.153, 473.592, 52894.794 25/09/19,05:57:57,08,08,1, 11.9,1,1, 5.750, 10516.169, 473.578, 52894.707 25/09/19,05:57:57,09,08,1, 11.9,1,1, 5.750, 10516.167, 473.580, 52894.700 25/09/19,05:57:57,10,08,1, 11.9,1,1, 5.750, 10516.146, 473.607, 52894.755 25/09/19,05:57:57,11,08,1, 11.9,1,1, 5.750, 10516.194, 473.584, 52894.739 25/09/19,05:57:57,12,08,1, 11.9,1,1, 5.750, 10516.165, 473.598, 52894.778 25/09/19,05:57:57,13,08,1, 11.9,1,1, 5.750, 10516.166, 473.575, 52894.798 25/09/19,05:57:57,14,08,1, 11.9,1,1, 5.750, 10516.161, 473.579, 52894.797 25/09/19,05:57:57,15,08,1, 11.9,1,1, 5.750, 10516.138, 473.581, 52894.723 25/09/19,05:57:57,16,08,1, 11.9,1,1, 5.750, 10516.176, 473.559, 52894.784 25/09/19,05:57:57,17,08,1, 11.9,1,1, 5.750, 10516.173, 473.586, 52894.724 25/09/19,05:57:57,18,08,1, 11.9,1,1, 5.750, 10516.166, 473.561, 52894.681 25/09/19,05:57:57,19,08,1, 11.9,1,1, 5.750, 10516.169, 473.577, 52894.754 25/09/19,05:57:58,00,08,1, 11.9,1,1, 5.749, 10516.162, 473.577, 52894.754 25/09/19,05:57:58,01,08,1, 11.9,1,1, 5.749, 10516.167, 473.565, 52894.780 25/09/19,05:57:58,02,08,1, 11.9,1,1, 5.749, 10516.168, 473.562, 52894.818 25/09/19,05:57:58,03,08,1, 11.9,1,1, 5.749, 10516.144, 473.543, 52894.713 25/09/19,05:57:58,04,08,1, 11.9,1,1, 5.749, 10516.155, 473.547, 52894.695 25/09/19,05:57:58,05,08,1, 11.9,1,1, 5.749, 10516.178, 473.562, 52894.700 25/09/19,05:57:58,06,08,1, 11.9,1,1, 5.749, 10516.157, 473.559, 52894.742 25/09/19,05:57:58,07,08,1, 11.9,1,1, 5.749, 10516.162, 473.552, 52894.699 25/09/19,05:57:58,08,08,1, 11.9,1,1, 5.749, 10516.173, 473.551, 52894.677 25/09/19,05:57:58,09,08,1, 11.9,1,1, 5.749, 10516.166, 473.556, 52894.748 25/09/19,05:57:58,10,08,1, 11.9,1,1, 5.749, 10516.159, 473.550, 52894.820 25/09/19,05:57:58,11,08,1, 11.9,1,1, 5.749, 10516.164, 473.546, 52894.709 25/09/19,05:57:58,12,08,1, 11.9,1,1, 5.749, 10516.149, 473.543, 52894.674 25/09/19,05:57:58,13,08,1, 11.9,1,1, 5.749, 10516.166, 473.536, 52894.674 25/09/19,05:57:58,14,08,1, 11.9,1,1, 5.749, 10516.153, 473.549, 52894.708 25/09/19,05:57:58,15,08,1, 11.9,1,1, 5.749, 10516.167, 473.534, 52894.748 25/09/19,05:57:58,16,08,1, 11.9,1,1, 5.749, 10516.168, 473.528, 52894.713 25/09/19,05:57:58,17,08,1, 11.9,1,1, 5.749, 10516.164, 473.539, 52894.779 25/09/19,05:57:58,18,08,1, 11.9,1,1, 5.749, 10516.183, 473.534, 52894.755 25/09/19,05:57:58,19,08,1, 11.9,1,1, 5.749, 10516.178, 473.534, 52894.722 25/09/19,05:57:59,00,08,1, 11.9,1,1, 5.751, 10516.170, 473.534, 52894.722 25/09/19,05:57:59,01,08,1, 11.9,1,1, 5.751, 10516.167, 473.531, 52894.756 25/09/19,05:57:59,02,08,1, 11.9,1,1, 5.751, 10516.192, 473.528, 52894.699 25/09/19,05:57:59,03,08,1, 11.9,1,1, 5.751, 10516.171, 473.542, 52894.702 25/09/19,05:57:59,04,08,1, 11.9,1,1, 5.751, 10516.159, 473.548, 52894.783 25/09/19,05:57:59,05,08,1, 11.9,1,1, 5.751, 10516.175, 473.521, 52894.727 25/09/19,05:57:59,06,08,1, 11.9,1,1, 5.751, 10516.161, 473.520, 52894.656 25/09/19,05:57:59,07,08,1, 11.9,1,1, 5.751, 10516.167, 473.523, 52894.754 25/09/19,05:57:59,08,08,1, 11.9,1,1, 5.751, 10516.168, 473.523, 52894.716 25/09/19,05:57:59,09,08,1, 11.9,1,1, 5.751, 10516.173, 473.505, 52894.715 25/09/19,05:57:59,10,08,1, 11.9,1,1, 5.751, 10516.199, 473.526, 52894.794 25/09/19,05:57:59,11,08,1, 11.9,1,1, 5.751, 10516.192, 473.508, 52894.743 25/09/19,05:57:59,12,08,1, 11.9,1,1, 5.751, 10516.185, 473.532, 52894.722 25/09/19,05:57:59,13,08,1, 11.9,1,1, 5.751, 10516.190, 473.535, 52894.735 25/09/19,05:57:59,14,08,1, 11.9,1,1, 5.751, 10516.173, 473.507, 52894.736 25/09/19,05:57:59,15,08,1, 11.9,1,1, 5.751, 10516.199, 473.508, 52894.680 25/09/19,05:57:59,16,08,1, 11.9,1,1, 5.751, 10516.159, 473.520, 52894.718 25/09/19,05:57:59,17,08,1, 11.9,1,1, 5.751, 10516.199, 473.505, 52894.678 25/09/19,05:57:59,18,08,1, 11.9,1,1, 5.751, 10516.198, 473.522, 52894.708 25/09/19,05:57:59,19,08,1, 11.9,1,1, 5.751, 10516.206, 473.503, 52894.673 25/09/19,05:58:00,00,09,1, 11.9,1,1, 5.746, 10516.204, 473.503, 52894.673 25/09/19,05:58:00,01,09,1, 11.9,1,1, 5.746, 10516.185, 473.531, 52894.746 25/09/19,05:58:00,02,09,1, 11.9,1,1, 5.746, 10516.193, 473.464, 52894.611 25/09/19,05:58:00,03,09,1, 11.9,1,1, 5.746, 10516.187, 473.451, 52894.549 25/09/19,05:58:00,04,09,1, 11.9,1,1, 5.746, 10516.186, 473.450, 52894.500 25/09/19,05:58:00,05,09,1, 11.9,1,1, 5.746, 10516.198, 473.466, 52894.605 25/09/19,05:58:00,06,09,1, 11.9,1,1, 5.746, 10516.165, 473.463, 52894.621 25/09/19,05:58:00,07,09,1, 11.9,1,1, 5.746, 10516.187, 473.442, 52894.544 25/09/19,05:58:00,08,09,1, 11.9,1,1, 5.746, 10516.220, 473.478, 52894.588 25/09/19,05:58:00,09,09,1, 11.9,1,1, 5.746, 10516.206, 473.459, 52894.529 25/09/19,05:58:00,10,09,1, 11.9,1,1, 5.746, 10516.197, 473.483, 52894.534 25/09/19,05:58:00,11,09,1, 11.9,1,1, 5.746, 10516.175, 473.451, 52894.496 25/09/19,05:58:00,12,09,1, 11.9,1,1, 5.746, 10516.190, 473.479, 52894.538 25/09/19,05:58:00,13,09,1, 11.9,1,1, 5.746, 10516.196, 473.461, 52894.541 25/09/19,05:58:00,14,09,1, 11.9,1,1, 5.746, 10516.201, 473.456, 52894.562 25/09/19,05:58:00,15,09,1, 11.9,1,1, 5.746, 10516.198, 473.467, 52894.561 25/09/19,05:58:00,16,09,1, 11.9,1,1, 5.746, 10516.173, 473.455, 52894.582 25/09/19,05:58:00,17,09,1, 11.9,1,1, 5.746, 10516.175, 473.453, 52894.542 25/09/19,05:58:00,18,09,1, 11.9,1,1, 5.746, 10516.182, 473.448, 52894.551 25/09/19,05:58:00,19,09,1, 11.9,1,1, 5.746, 10516.200, 473.436, 52894.607 25/09/19,05:58:01,00,09,1, 11.9,1,1, 5.747, 10516.195, 473.436, 52894.607 25/09/19,05:58:01,01,09,1, 11.9,1,1, 5.747, 10516.200, 473.439, 52894.584 25/09/19,05:58:01,02,09,1, 11.9,1,1, 5.747, 10516.184, 473.429, 52894.568 25/09/19,05:58:01,03,09,1, 11.9,1,1, 5.747, 10516.207, 473.451, 52894.560 25/09/19,05:58:01,04,09,1, 11.9,1,1, 5.747, 10516.198, 473.443, 52894.571 25/09/19,05:58:01,05,09,1, 11.9,1,1, 5.747, 10516.201, 473.468, 52894.530 25/09/19,05:58:01,06,09,1, 11.9,1,1, 5.747, 10516.207, 473.462, 52894.598 25/09/19,05:58:01,07,09,1, 11.9,1,1, 5.747, 10516.183, 473.426, 52894.536 25/09/19,05:58:01,08,09,1, 11.9,1,1, 5.747, 10516.189, 473.475, 52894.569 25/09/19,05:58:01,09,09,1, 11.9,1,1, 5.747, 10516.202, 473.447, 52894.504 25/09/19,05:58:01,10,09,1, 11.9,1,1, 5.747, 10516.188, 473.427, 52894.550 25/09/19,05:58:01,11,09,1, 11.9,1,1, 5.747, 10516.206, 473.430, 52894.561 25/09/19,05:58:01,12,09,1, 11.9,1,1, 5.747, 10516.205, 473.446, 52894.597 25/09/19,05:58:01,13,09,1, 11.9,1,1, 5.747, 10516.207, 473.439, 52894.546 25/09/19,05:58:01,14,09,1, 11.9,1,1, 5.747, 10516.227, 473.446, 52894.586 25/09/19,05:58:01,15,09,1, 11.9,1,1, 5.747, 10516.196, 473.433, 52894.531 25/09/19,05:58:01,16,09,1, 11.9,1,1, 5.747, 10516.214, 473.469, 52894.575 25/09/19,05:58:01,17,09,1, 11.9,1,1, 5.747, 10516.219, 473.441, 52894.537 25/09/19,05:58:01,18,09,1, 11.9,1,1, 5.747, 10516.204, 473.475, 52894.608 25/09/19,05:58:01,19,09,1, 11.9,1,1, 5.747, 10516.217, 473.451, 52894.506 25/09/19,05:58:02,00,08,1, 11.9,1,1, 5.749, 10516.212, 473.451, 52894.506 25/09/19,05:58:02,01,08,1, 11.9,1,1, 5.749, 10516.223, 473.459, 52894.522 25/09/19,05:58:02,02,08,1, 11.9,1,1, 5.749, 10516.192, 473.441, 52894.526 25/09/19,05:58:02,03,08,1, 11.9,1,1, 5.749, 10516.226, 473.429, 52894.506 25/09/19,05:58:02,04,08,1, 11.9,1,1, 5.749, 10516.211, 473.443, 52894.597 25/09/19,05:58:02,05,08,1, 11.9,1,1, 5.749, 10516.253, 473.467, 52894.571 25/09/19,05:58:02,06,08,1, 11.9,1,1, 5.749, 10516.217, 473.456, 52894.539 25/09/19,05:58:02,07,08,1, 11.9,1,1, 5.749, 10516.213, 473.451, 52894.525 25/09/19,05:58:02,08,08,1, 11.9,1,1, 5.749, 10516.206, 473.454, 52894.546 25/09/19,05:58:02,09,08,1, 11.9,1,1, 5.749, 10516.225, 473.431, 52894.515 25/09/19,05:58:02,10,08,1, 11.9,1,1, 5.749, 10516.212, 473.458, 52894.569 25/09/19,05:58:02,11,08,1, 11.9,1,1, 5.749, 10516.242, 473.462, 52894.576 25/09/19,05:58:02,12,08,1, 11.9,1,1, 5.749, 10516.240, 473.472, 52894.566 25/09/19,05:58:02,13,08,1, 11.9,1,1, 5.749, 10516.261, 473.438, 52894.522 25/09/19,05:58:02,14,08,1, 11.9,1,1, 5.749, 10516.260, 473.441, 52894.532 25/09/19,05:58:02,15,08,1, 11.9,1,1, 5.749, 10516.242, 473.477, 52894.578 25/09/19,05:58:02,16,08,1, 11.9,1,1, 5.749, 10516.232, 473.462, 52894.547 25/09/19,05:58:02,17,08,1, 11.9,1,1, 5.749, 10516.243, 473.426, 52894.503 25/09/19,05:58:02,18,08,1, 11.9,1,1, 5.749, 10516.248, 473.429, 52894.519 25/09/19,05:58:02,19,08,1, 11.9,1,1, 5.749, 10516.245, 473.439, 52894.560 25/09/19,05:58:03,00,08,1, 11.9,1,1, 5.750, 10516.237, 473.439, 52894.560 25/09/19,05:58:03,01,08,1, 11.9,1,1, 5.750, 10516.258, 473.452, 52894.575 25/09/19,05:58:03,02,08,1, 11.9,1,1, 5.750, 10516.260, 473.444, 52894.513 25/09/19,05:58:03,03,08,1, 11.9,1,1, 5.750, 10516.255, 473.438, 52894.515 25/09/19,05:58:03,04,08,1, 11.9,1,1, 5.750, 10516.251, 473.429, 52894.493 25/09/19,05:58:03,05,08,1, 11.9,1,1, 5.750, 10516.255, 473.447, 52894.586 25/09/19,05:58:03,06,08,1, 11.9,1,1, 5.750, 10516.236, 473.460, 52894.568 25/09/19,05:58:03,07,08,1, 11.9,1,1, 5.750, 10516.258, 473.450, 52894.572 25/09/19,05:58:03,08,08,1, 11.9,1,1, 5.750, 10516.254, 473.459, 52894.617 25/09/19,05:58:03,09,08,1, 11.9,1,1, 5.750, 10516.231, 473.454, 52894.548 25/09/19,05:58:03,10,08,1, 11.9,1,1, 5.750, 10516.262, 473.464, 52894.603 25/09/19,05:58:03,11,08,1, 11.9,1,1, 5.750, 10516.273, 473.465, 52894.613 25/09/19,05:58:03,12,08,1, 11.9,1,1, 5.750, 10516.253, 473.444, 52894.598 25/09/19,05:58:03,13,08,1, 11.9,1,1, 5.750, 10516.285, 473.455, 52894.588 25/09/19,05:58:03,14,08,1, 11.9,1,1, 5.750, 10516.255, 473.461, 52894.566 25/09/19,05:58:03,15,08,1, 11.9,1,1, 5.750, 10516.263, 473.468, 52894.562 25/09/19,05:58:03,16,08,1, 11.9,1,1, 5.750, 10516.246, 473.456, 52894.575 25/09/19,05:58:03,17,08,1, 11.9,1,1, 5.750, 10516.279, 473.460, 52894.560 25/09/19,05:58:03,18,08,1, 11.9,1,1, 5.750, 10516.273, 473.485, 52894.573 25/09/19,05:58:03,19,08,1, 11.9,1,1, 5.750, 10516.240, 473.465, 52894.605 25/09/19,05:58:04,00,08,1, 11.9,1,1, 5.748, 10516.237, 473.465, 52894.605 25/09/19,05:58:04,01,08,1, 11.9,1,1, 5.748, 10516.250, 473.458, 52894.594 25/09/19,05:58:04,02,08,1, 11.9,1,1, 5.748, 10516.268, 473.492, 52894.575 25/09/19,05:58:04,03,08,1, 11.9,1,1, 5.748, 10516.295, 473.473, 52894.645 25/09/19,05:58:04,04,08,1, 11.9,1,1, 5.748, 10516.272, 473.476, 52894.630 25/09/19,05:58:04,05,08,1, 11.9,1,1, 5.748, 10516.266, 473.467, 52894.562 25/09/19,05:58:04,06,08,1, 11.9,1,1, 5.748, 10516.264, 473.473, 52894.508 25/09/19,05:58:04,07,08,1, 11.9,1,1, 5.748, 10516.275, 473.485, 52894.547 25/09/19,05:58:04,08,08,1, 11.9,1,1, 5.748, 10516.287, 473.489, 52894.518 25/09/19,05:58:04,09,08,1, 11.9,1,1, 5.748, 10516.295, 473.487, 52894.575 25/09/19,05:58:04,10,08,1, 11.9,1,1, 5.748, 10516.276, 473.490, 52894.557 25/09/19,05:58:04,11,08,1, 11.9,1,1, 5.748, 10516.286, 473.524, 52894.529 25/09/19,05:58:04,12,08,1, 11.9,1,1, 5.748, 10516.277, 473.528, 52894.598 25/09/19,05:58:04,13,08,1, 11.9,1,1, 5.748, 10516.273, 473.533, 52894.605 25/09/19,05:58:04,14,08,1, 11.9,1,1, 5.748, 10516.294, 473.519, 52894.601 25/09/19,05:58:04,15,08,1, 11.9,1,1, 5.748, 10516.289, 473.493, 52894.541 25/09/19,05:58:04,16,08,1, 11.9,1,1, 5.748, 10516.285, 473.505, 52894.609 25/09/19,05:58:04,17,08,1, 11.9,1,1, 5.748, 10516.281, 473.519, 52894.604 25/09/19,05:58:04,18,08,1, 11.9,1,1, 5.748, 10516.285, 473.522, 52894.714 25/09/19,05:58:04,19,08,1, 11.9,1,1, 5.748, 10516.305, 473.520, 52894.573 25/09/19,05:58:05,00,08,1, 11.8,1,1, 5.750, 10516.304, 473.520, 52894.573 25/09/19,05:58:05,01,08,1, 11.8,1,1, 5.750, 10516.293, 473.510, 52894.603 25/09/19,05:58:05,02,08,1, 11.8,1,1, 5.750, 10516.296, 473.507, 52894.556 25/09/19,05:58:05,03,08,1, 11.8,1,1, 5.750, 10516.303, 473.483, 52894.512 25/09/19,05:58:05,04,08,1, 11.8,1,1, 5.750, 10516.304, 473.518, 52894.545 25/09/19,05:58:05,05,08,1, 11.8,1,1, 5.750, 10516.305, 473.513, 52894.563 25/09/19,05:58:05,06,08,1, 11.8,1,1, 5.750, 10516.323, 473.524, 52894.535 25/09/19,05:58:05,07,08,1, 11.8,1,1, 5.750, 10516.317, 473.496, 52894.524 25/09/19,05:58:05,08,08,1, 11.8,1,1, 5.750, 10516.292, 473.522, 52894.501 25/09/19,05:58:05,09,08,1, 11.8,1,1, 5.750, 10516.321, 473.492, 52894.501 25/09/19,05:58:05,10,08,1, 11.8,1,1, 5.750, 10516.320, 473.513, 52894.541 25/09/19,05:58:05,11,08,1, 11.8,1,1, 5.750, 10516.295, 473.520, 52894.582 25/09/19,05:58:05,12,08,1, 11.8,1,1, 5.750, 10516.307, 473.543, 52894.603 25/09/19,05:58:05,13,08,1, 11.8,1,1, 5.750, 10516.297, 473.511, 52894.550 25/09/19,05:58:05,14,08,1, 11.8,1,1, 5.750, 10516.290, 473.528, 52894.565 25/09/19,05:58:05,15,08,1, 11.8,1,1, 5.750, 10516.308, 473.541, 52894.512 25/09/19,05:58:05,16,08,1, 11.8,1,1, 5.750, 10516.304, 473.541, 52894.535 25/09/19,05:58:05,17,08,1, 11.8,1,1, 5.750, 10516.299, 473.542, 52894.576 25/09/19,05:58:05,18,08,1, 11.8,1,1, 5.750, 10516.303, 473.544, 52894.561 25/09/19,05:58:05,19,08,1, 11.8,1,1, 5.750, 10516.345, 473.550, 52894.514 25/09/19,05:58:06,00,08,1, 11.9,1,1, 5.748, 10516.337, 473.550, 52894.514 25/09/19,05:58:06,01,08,1, 11.9,1,1, 5.748, 10516.325, 473.543, 52894.584 25/09/19,05:58:06,02,08,1, 11.9,1,1, 5.748, 10516.311, 473.560, 52894.531 25/09/19,05:58:06,03,08,1, 11.9,1,1, 5.748, 10516.342, 473.546, 52894.540 25/09/19,05:58:06,04,08,1, 11.9,1,1, 5.748, 10516.312, 473.557, 52894.558 25/09/19,05:58:06,05,08,1, 11.9,1,1, 5.748, 10516.324, 473.557, 52894.530 25/09/19,05:58:06,06,08,1, 11.9,1,1, 5.748, 10516.317, 473.546, 52894.600 25/09/19,05:58:06,07,08,1, 11.9,1,1, 5.748, 10516.333, 473.563, 52894.612 25/09/19,05:58:06,08,08,1, 11.9,1,1, 5.748, 10516.323, 473.560, 52894.537 25/09/19,05:58:06,09,08,1, 11.9,1,1, 5.748, 10516.309, 473.539, 52894.557 25/09/19,05:58:06,10,08,1, 11.9,1,1, 5.748, 10516.293, 473.575, 52894.585 25/09/19,05:58:06,11,08,1, 11.9,1,1, 5.748, 10516.327, 473.547, 52894.625 25/09/19,05:58:06,12,08,1, 11.9,1,1, 5.748, 10516.320, 473.565, 52894.593 25/09/19,05:58:06,13,08,1, 11.9,1,1, 5.748, 10516.298, 473.555, 52894.570 25/09/19,05:58:06,14,08,1, 11.9,1,1, 5.748, 10516.337, 473.580, 52894.630 25/09/19,05:58:06,15,08,1, 11.9,1,1, 5.748, 10516.336, 473.586, 52894.627 25/09/19,05:58:06,16,08,1, 11.9,1,1, 5.748, 10516.333, 473.610, 52894.623 25/09/19,05:58:06,17,08,1, 11.9,1,1, 5.748, 10516.339, 473.568, 52894.577 25/09/19,05:58:06,18,08,1, 11.9,1,1, 5.748, 10516.341, 473.600, 52894.565 25/09/19,05:58:06,19,08,1, 11.9,1,1, 5.748, 10516.332, 473.603, 52894.633 25/09/19,05:58:07,00,07,1, 11.9,1,1, 5.749, 10516.329, 473.603, 52894.633 25/09/19,05:58:07,01,07,1, 11.9,1,1, 5.749, 10516.350, 473.615, 52894.514 25/09/19,05:58:07,02,07,1, 11.9,1,1, 5.749, 10516.335, 473.606, 52894.571 25/09/19,05:58:07,03,07,1, 11.9,1,1, 5.749, 10516.348, 473.612, 52894.654 25/09/19,05:58:07,04,07,1, 11.9,1,1, 5.749, 10516.344, 473.600, 52894.559 25/09/19,05:58:07,05,07,1, 11.9,1,1, 5.749, 10516.344, 473.633, 52894.671 25/09/19,05:58:07,06,07,1, 11.9,1,1, 5.749, 10516.334, 473.619, 52894.575 25/09/19,05:58:07,07,07,1, 11.9,1,1, 5.749, 10516.351, 473.647, 52894.637 25/09/19,05:58:07,08,07,1, 11.9,1,1, 5.749, 10516.339, 473.637, 52894.665 25/09/19,05:58:07,09,07,1, 11.9,1,1, 5.749, 10516.328, 473.646, 52894.642 25/09/19,05:58:07,10,07,1, 11.9,1,1, 5.749, 10516.378, 473.602, 52894.511 25/09/19,05:58:07,11,07,1, 11.9,1,1, 5.749, 10516.352, 473.640, 52894.637 25/09/19,05:58:07,12,07,1, 11.9,1,1, 5.749, 10516.359, 473.640, 52894.603 25/09/19,05:58:07,13,07,1, 11.9,1,1, 5.749, 10516.364, 473.655, 52894.582 25/09/19,05:58:07,14,07,1, 11.9,1,1, 5.749, 10516.365, 473.621, 52894.541 25/09/19,05:58:07,15,07,1, 11.9,1,1, 5.749, 10516.396, 473.650, 52894.489 25/09/19,05:58:07,16,07,1, 11.9,1,1, 5.749, 10516.367, 473.634, 52894.469 25/09/19,05:58:07,17,07,1, 11.9,1,1, 5.749, 10516.376, 473.640, 52894.611 25/09/19,05:58:07,18,07,1, 11.9,1,1, 5.749, 10516.368, 473.675, 52894.607 25/09/19,05:58:07,19,07,1, 11.9,1,1, 5.749, 10516.368, 473.646, 52894.563 25/09/19,05:58:08,00,07,1, 12.0,1,1, 5.748, 10516.362, 473.646, 52894.563 25/09/19,05:58:08,01,07,1, 12.0,1,1, 5.748, 10516.366, 473.653, 52894.583 25/09/19,05:58:08,02,07,1, 12.0,1,1, 5.748, 10516.382, 473.645, 52894.584 25/09/19,05:58:08,03,07,1, 12.0,1,1, 5.748, 10516.390, 473.681, 52894.688 25/09/19,05:58:08,04,07,1, 12.0,1,1, 5.748, 10516.347, 473.660, 52894.601 25/09/19,05:58:08,05,07,1, 12.0,1,1, 5.748, 10516.356, 473.689, 52894.658 25/09/19,05:58:08,06,07,1, 12.0,1,1, 5.748, 10516.380, 473.684, 52894.624 25/09/19,05:58:08,07,07,1, 12.0,1,1, 5.748, 10516.382, 473.687, 52894.639 25/09/19,05:58:08,08,07,1, 12.0,1,1, 5.748, 10516.355, 473.679, 52894.630 25/09/19,05:58:08,09,07,1, 12.0,1,1, 5.748, 10516.396, 473.689, 52894.593 25/09/19,05:58:08,10,07,1, 12.0,1,1, 5.748, 10516.378, 473.689, 52894.593 25/09/19,05:58:08,11,07,1, 12.0,1,1, 5.748, 10516.379, 473.703, 52894.612 25/09/19,05:58:08,12,07,1, 12.0,1,1, 5.748, 10516.366, 473.690, 52894.592 25/09/19,05:58:08,13,07,1, 12.0,1,1, 5.748, 10516.366, 473.715, 52894.610 25/09/19,05:58:08,14,07,1, 12.0,1,1, 5.748, 10516.379, 473.682, 52894.584 25/09/19,05:58:08,15,07,1, 12.0,1,1, 5.748, 10516.345, 473.714, 52894.638 25/09/19,05:58:08,16,07,1, 12.0,1,1, 5.748, 10516.360, 473.714, 52894.583 25/09/19,05:58:08,17,07,1, 12.0,1,1, 5.748, 10516.366, 473.715, 52894.547 25/09/19,05:58:08,18,07,1, 12.0,1,1, 5.748, 10516.391, 473.735, 52894.590 25/09/19,05:58:08,19,07,1, 12.0,1,1, 5.748, 10516.364, 473.716, 52894.633 25/09/19,05:58:09,00,06,1, 12.0,1,1, 5.749, 10516.362, 473.716, 52894.633 25/09/19,05:58:09,01,06,1, 12.0,1,1, 5.749, 10516.369, 473.734, 52894.597 25/09/19,05:58:09,02,06,1, 12.0,1,1, 5.749, 10516.394, 473.735, 52894.583 25/09/19,05:58:09,03,06,1, 12.0,1,1, 5.749, 10516.384, 473.746, 52894.609 25/09/19,05:58:09,04,06,1, 12.0,1,1, 5.749, 10516.360, 473.730, 52894.694 25/09/19,05:58:09,05,06,1, 12.0,1,1, 5.749, 10516.373, 473.736, 52894.640 25/09/19,05:58:09,06,06,1, 12.0,1,1, 5.749, 10516.388, 473.763, 52894.629 25/09/19,05:58:09,07,06,1, 12.0,1,1, 5.749, 10516.386, 473.768, 52894.650 25/09/19,05:58:09,08,06,1, 12.0,1,1, 5.749, 10516.361, 473.775, 52894.643 25/09/19,05:58:09,09,06,1, 12.0,1,1, 5.749, 10516.390, 473.760, 52894.591 25/09/19,05:58:09,10,06,1, 12.0,1,1, 5.749, 10516.372, 473.760, 52894.621 25/09/19,05:58:09,11,06,1, 12.0,1,1, 5.749, 10516.381, 473.783, 52894.615 25/09/19,05:58:09,12,06,1, 12.0,1,1, 5.749, 10516.395, 473.759, 52894.659 25/09/19,05:58:09,13,06,1, 12.0,1,1, 5.749, 10516.366, 473.788, 52894.647 25/09/19,05:58:09,14,06,1, 12.0,1,1, 5.749, 10516.401, 473.787, 52894.590 25/09/19,05:58:09,15,06,1, 12.0,1,1, 5.749, 10516.377, 473.808, 52894.653 25/09/19,05:58:09,16,06,1, 12.0,1,1, 5.749, 10516.353, 473.797, 52894.699 25/09/19,05:58:09,17,06,1, 12.0,1,1, 5.749, 10516.386, 473.823, 52894.637 25/09/19,05:58:09,18,06,1, 12.0,1,1, 5.749, 10516.388, 473.803, 52894.662 25/09/19,05:58:09,19,06,1, 12.0,1,1, 5.749, 10516.379, 473.834, 52894.710 25/09/19,05:58:10,00,06,1, 11.9,1,1, 5.750, 10516.379, 473.834, 52894.710 25/09/19,05:58:10,01,06,1, 11.9,1,1, 5.750, 10516.373, 473.815, 52894.678 25/09/19,05:58:10,02,06,1, 11.9,1,1, 5.750, 10516.396, 473.810, 52894.654 25/09/19,05:58:10,03,06,1, 11.9,1,1, 5.750, 10516.421, 473.823, 52894.609 25/09/19,05:58:10,04,06,1, 11.9,1,1, 5.750, 10516.392, 473.837, 52894.710 25/09/19,05:58:10,05,06,1, 11.9,1,1, 5.750, 10516.427, 473.832, 52894.604 25/09/19,05:58:10,06,06,1, 11.9,1,1, 5.750, 10516.401, 473.860, 52894.718 25/09/19,05:58:10,07,06,1, 11.9,1,1, 5.750, 10516.397, 473.854, 52894.578 25/09/19,05:58:10,08,06,1, 11.9,1,1, 5.750, 10516.385, 473.866, 52894.627 25/09/19,05:58:10,09,06,1, 11.9,1,1, 5.750, 10516.405, 473.864, 52894.614 25/09/19,05:58:10,10,06,1, 11.9,1,1, 5.750, 10516.412, 473.855, 52894.617 25/09/19,05:58:10,11,06,1, 11.9,1,1, 5.750, 10516.404, 473.851, 52894.620 25/09/19,05:58:10,12,06,1, 11.9,1,1, 5.750, 10516.391, 473.898, 52894.702 25/09/19,05:58:10,13,06,1, 11.9,1,1, 5.750, 10516.386, 473.880, 52894.687 25/09/19,05:58:10,14,06,1, 11.9,1,1, 5.750, 10516.421, 473.880, 52894.653 25/09/19,05:58:10,15,06,1, 11.9,1,1, 5.750, 10516.400, 473.868, 52894.701 25/09/19,05:58:10,16,06,1, 11.9,1,1, 5.750, 10516.375, 473.871, 52894.641 25/09/19,05:58:10,17,06,1, 11.9,1,1, 5.750, 10516.403, 473.911, 52894.746 25/09/19,05:58:10,18,06,1, 11.9,1,1, 5.750, 10516.387, 473.883, 52894.661 25/09/19,05:58:10,19,06,1, 11.9,1,1, 5.750, 10516.409, 473.908, 52894.613 25/09/19,05:58:11,00,06,1, 12.0,1,1, 5.748, 10516.404, 473.908, 52894.613 25/09/19,05:58:11,01,06,1, 12.0,1,1, 5.748, 10516.416, 473.922, 52894.685 25/09/19,05:58:11,02,06,1, 12.0,1,1, 5.748, 10516.385, 473.925, 52894.696 25/09/19,05:58:11,03,06,1, 12.0,1,1, 5.748, 10516.415, 473.929, 52894.682 25/09/19,05:58:11,04,06,1, 12.0,1,1, 5.748, 10516.392, 473.918, 52894.694 25/09/19,05:58:11,05,06,1, 12.0,1,1, 5.748, 10516.406, 473.923, 52894.709 25/09/19,05:58:11,06,06,1, 12.0,1,1, 5.748, 10516.409, 473.927, 52894.703 25/09/19,05:58:11,07,06,1, 12.0,1,1, 5.748, 10516.402, 473.931, 52894.679 25/09/19,05:58:11,08,06,1, 12.0,1,1, 5.748, 10516.403, 473.937, 52894.686 25/09/19,05:58:11,09,06,1, 12.0,1,1, 5.748, 10516.406, 473.924, 52894.688 25/09/19,05:58:11,10,06,1, 12.0,1,1, 5.748, 10516.409, 473.949, 52894.709 25/09/19,05:58:11,11,06,1, 12.0,1,1, 5.748, 10516.431, 473.930, 52894.511 25/09/19,05:58:11,12,06,1, 12.0,1,1, 5.748, 10516.418, 473.948, 52894.748 25/09/19,05:58:11,13,06,1, 12.0,1,1, 5.748, 10516.426, 473.962, 52894.656 25/09/19,05:58:11,14,06,1, 12.0,1,1, 5.748, 10516.418, 473.992, 52894.705 25/09/19,05:58:11,15,06,1, 12.0,1,1, 5.748, 10516.440, 473.945, 52894.642 25/09/19,05:58:11,16,06,1, 12.0,1,1, 5.748, 10516.393, 473.960, 52894.743 25/09/19,05:58:11,17,06,1, 12.0,1,1, 5.748, 10516.415, 473.985, 52894.724 25/09/19,05:58:11,18,06,1, 12.0,1,1, 5.748, 10516.442, 473.987, 52894.693 25/09/19,05:58:11,19,06,1, 12.0,1,1, 5.748, 10516.442, 473.986, 52894.658 25/09/19,05:58:12,00,08,1, 11.9,1,1, 5.751, 10516.437, 473.986, 52894.658 25/09/19,05:58:12,01,08,1, 11.9,1,1, 5.751, 10516.432, 474.015, 52894.692 25/09/19,05:58:12,02,08,1, 11.9,1,1, 5.751, 10516.421, 473.984, 52894.669 25/09/19,05:58:12,03,08,1, 11.9,1,1, 5.751, 10516.424, 474.005, 52894.642 25/09/19,05:58:12,04,08,1, 11.9,1,1, 5.751, 10516.420, 474.025, 52894.707 25/09/19,05:58:12,05,08,1, 11.9,1,1, 5.751, 10516.409, 474.030, 52894.684 25/09/19,05:58:12,06,08,1, 11.9,1,1, 5.751, 10516.425, 474.020, 52894.740 25/09/19,05:58:12,07,08,1, 11.9,1,1, 5.751, 10516.436, 474.048, 52894.701 25/09/19,05:58:12,08,08,1, 11.9,1,1, 5.751, 10516.462, 474.055, 52894.754 25/09/19,05:58:12,09,08,1, 11.9,1,1, 5.751, 10516.438, 474.040, 52894.692 25/09/19,05:58:12,10,08,1, 11.9,1,1, 5.751, 10516.430, 474.071, 52894.736 25/09/19,05:58:12,11,08,1, 11.9,1,1, 5.751, 10516.426, 474.069, 52894.748 25/09/19,05:58:12,12,08,1, 11.9,1,1, 5.751, 10516.425, 474.072, 52894.741 25/09/19,05:58:12,13,08,1, 11.9,1,1, 5.751, 10516.421, 474.055, 52894.742 25/09/19,05:58:12,14,08,1, 11.9,1,1, 5.751, 10516.430, 474.064, 52894.754 25/09/19,05:58:12,15,08,1, 11.9,1,1, 5.751, 10516.415, 474.087, 52894.697 25/09/19,05:58:12,16,08,1, 11.9,1,1, 5.751, 10516.430, 474.094, 52894.734 25/09/19,05:58:12,17,08,1, 11.9,1,1, 5.751, 10516.456, 474.067, 52894.728 25/09/19,05:58:12,18,08,1, 11.9,1,1, 5.751, 10516.428, 474.102, 52894.710 25/09/19,05:58:12,19,08,1, 11.9,1,1, 5.751, 10516.415, 474.107, 52894.697 25/09/19,05:58:13,00,07,1, 12.0,1,1, 5.749, 10516.412, 474.107, 52894.697 25/09/19,05:58:13,01,07,1, 12.0,1,1, 5.749, 10516.444, 474.128, 52894.728 25/09/19,05:58:13,02,07,1, 12.0,1,1, 5.749, 10516.434, 474.114, 52894.714 25/09/19,05:58:13,03,07,1, 12.0,1,1, 5.749, 10516.440, 474.127, 52894.767 25/09/19,05:58:13,04,07,1, 12.0,1,1, 5.749, 10516.426, 474.128, 52894.733 25/09/19,05:58:13,05,07,1, 12.0,1,1, 5.749, 10516.437, 474.139, 52894.763 25/09/19,05:58:13,06,07,1, 12.0,1,1, 5.749, 10516.446, 474.129, 52894.733 25/09/19,05:58:13,07,07,1, 12.0,1,1, 5.749, 10516.429, 474.132, 52894.781 25/09/19,05:58:13,08,07,1, 12.0,1,1, 5.749, 10516.440, 474.152, 52894.746 25/09/19,05:58:13,09,07,1, 12.0,1,1, 5.749, 10516.414, 474.150, 52894.753 25/09/19,05:58:13,10,07,1, 12.0,1,1, 5.749, 10516.431, 474.139, 52894.626 25/09/19,05:58:13,11,07,1, 12.0,1,1, 5.749, 10516.438, 474.172, 52894.730 25/09/19,05:58:13,12,07,1, 12.0,1,1, 5.749, 10516.466, 474.180, 52894.750 25/09/19,05:58:13,13,07,1, 12.0,1,1, 5.749, 10516.445, 474.181, 52894.769 25/09/19,05:58:13,14,07,1, 12.0,1,1, 5.749, 10516.429, 474.198, 52894.771 25/09/19,05:58:13,15,07,1, 12.0,1,1, 5.749, 10516.439, 474.197, 52894.762 25/09/19,05:58:13,16,07,1, 12.0,1,1, 5.749, 10516.417, 474.188, 52894.775 25/09/19,05:58:13,17,07,1, 12.0,1,1, 5.749, 10516.433, 474.205, 52894.719 25/09/19,05:58:13,18,07,1, 12.0,1,1, 5.749, 10516.440, 474.210, 52894.773 25/09/19,05:58:13,19,07,1, 12.0,1,1, 5.749, 10516.423, 474.211, 52894.834 25/09/19,05:58:14,00,07,1, 12.0,1,1, 5.749, 10516.421, 474.211, 52894.834 25/09/19,05:58:14,01,07,1, 12.0,1,1, 5.749, 10516.424, 474.206, 52894.555 25/09/19,05:58:14,02,07,1, 12.0,1,1, 5.749, 10516.476, 474.229, 52894.619 25/09/19,05:58:14,03,07,1, 12.0,1,1, 5.749, 10516.448, 474.236, 52894.723 25/09/19,05:58:14,04,07,1, 12.0,1,1, 5.749, 10516.459, 474.238, 52894.746 25/09/19,05:58:14,05,07,1, 12.0,1,1, 5.749, 10516.450, 474.242, 52894.774 25/09/19,05:58:14,06,07,1, 12.0,1,1, 5.749, 10516.437, 474.236, 52894.778 25/09/19,05:58:14,07,07,1, 12.0,1,1, 5.749, 10516.456, 474.246, 52894.739 25/09/19,05:58:14,08,07,1, 12.0,1,1, 5.749, 10516.473, 474.238, 52894.763 25/09/19,05:58:14,09,07,1, 12.0,1,1, 5.749, 10516.447, 474.277, 52894.875 25/09/19,05:58:14,10,07,1, 12.0,1,1, 5.749, 10516.448, 474.245, 52894.773 25/09/19,05:58:14,11,07,1, 12.0,1,1, 5.749, 10516.449, 474.250, 52894.715 25/09/19,05:58:14,12,07,1, 12.0,1,1, 5.749, 10516.457, 474.253, 52894.766 25/09/19,05:58:14,13,07,1, 12.0,1,1, 5.749, 10516.447, 474.281, 52894.784 25/09/19,05:58:14,14,07,1, 12.0,1,1, 5.749, 10516.467, 474.286, 52894.800 25/09/19,05:58:14,15,07,1, 12.0,1,1, 5.749, 10516.453, 474.292, 52894.797 25/09/19,05:58:14,16,07,1, 12.0,1,1, 5.749, 10516.451, 474.290, 52894.815 25/09/19,05:58:14,17,07,1, 12.0,1,1, 5.749, 10516.452, 474.293, 52894.824 25/09/19,05:58:14,18,07,1, 12.0,1,1, 5.749, 10516.455, 474.324, 52894.865 25/09/19,05:58:14,19,07,1, 12.0,1,1, 5.749, 10516.436, 474.305, 52894.774 25/09/19,05:58:15,00,08,1, 11.9,1,1, 5.749, 10516.429, 474.305, 52894.774 25/09/19,05:58:15,01,08,1, 11.9,1,1, 5.749, 10516.468, 474.340, 52894.835 25/09/19,05:58:15,02,08,1, 11.9,1,1, 5.749, 10516.445, 474.341, 52894.789 25/09/19,05:58:15,03,08,1, 11.9,1,1, 5.749, 10516.444, 474.345, 52894.762 25/09/19,05:58:15,04,08,1, 11.9,1,1, 5.749, 10516.445, 474.343, 52894.797 25/09/19,05:58:15,05,08,1, 11.9,1,1, 5.749, 10516.444, 474.343, 52894.850 25/09/19,05:58:15,06,08,1, 11.9,1,1, 5.749, 10516.416, 474.385, 52894.959 25/09/19,05:58:15,07,08,1, 11.9,1,1, 5.749, 10516.441, 474.367, 52894.809 25/09/19,05:58:15,08,08,1, 11.9,1,1, 5.749, 10516.413, 474.377, 52895.022 25/09/19,05:58:15,09,08,1, 11.9,1,1, 5.749, 10516.458, 474.396, 52894.871 25/09/19,05:58:15,10,08,1, 11.9,1,1, 5.749, 10516.452, 474.369, 52894.827 25/09/19,05:58:15,11,08,1, 11.9,1,1, 5.749, 10516.424, 474.394, 52894.833 25/09/19,05:58:15,12,08,1, 11.9,1,1, 5.749, 10516.431, 474.392, 52894.788 25/09/19,05:58:15,13,08,1, 11.9,1,1, 5.749, 10516.455, 474.410, 52894.829 25/09/19,05:58:15,14,08,1, 11.9,1,1, 5.749, 10516.448, 474.400, 52894.808 25/09/19,05:58:15,15,08,1, 11.9,1,1, 5.749, 10516.470, 474.425, 52894.817 25/09/19,05:58:15,16,08,1, 11.9,1,1, 5.749, 10516.452, 474.422, 52894.792 25/09/19,05:58:15,17,08,1, 11.9,1,1, 5.749, 10516.455, 474.421, 52894.770 25/09/19,05:58:15,18,08,1, 11.9,1,1, 5.749, 10516.449, 474.416, 52894.821 25/09/19,05:58:15,19,08,1, 11.9,1,1, 5.749, 10516.463, 474.430, 52894.797 25/09/19,05:58:16,00,08,1, 11.8,1,1, 5.747, 10516.462, 474.430, 52894.797 25/09/19,05:58:16,01,08,1, 11.8,1,1, 5.747, 10516.457, 474.444, 52894.811 25/09/19,05:58:16,02,08,1, 11.8,1,1, 5.747, 10516.463, 474.463, 52894.840 25/09/19,05:58:16,03,08,1, 11.8,1,1, 5.747, 10516.437, 474.478, 52894.800 25/09/19,05:58:16,04,08,1, 11.8,1,1, 5.747, 10516.438, 474.456, 52894.801 25/09/19,05:58:16,05,08,1, 11.8,1,1, 5.747, 10516.441, 474.450, 52894.740 25/09/19,05:58:16,06,08,1, 11.8,1,1, 5.747, 10516.454, 474.458, 52894.812 25/09/19,05:58:16,07,08,1, 11.8,1,1, 5.747, 10516.449, 474.472, 52894.786 25/09/19,05:58:16,08,08,1, 11.8,1,1, 5.747, 10516.465, 474.482, 52894.801 25/09/19,05:58:16,09,08,1, 11.8,1,1, 5.747, 10516.438, 474.491, 52894.902 25/09/19,05:58:16,10,08,1, 11.8,1,1, 5.747, 10516.439, 474.481, 52894.845 25/09/19,05:58:16,11,08,1, 11.8,1,1, 5.747, 10516.459, 474.521, 52894.875 25/09/19,05:58:16,12,08,1, 11.8,1,1, 5.747, 10516.437, 474.522, 52894.890 25/09/19,05:58:16,13,08,1, 11.8,1,1, 5.747, 10516.423, 474.521, 52894.865 25/09/19,05:58:16,14,08,1, 11.8,1,1, 5.747, 10516.453, 474.504, 52894.834 25/09/19,05:58:16,15,08,1, 11.8,1,1, 5.747, 10516.439, 474.524, 52894.830 25/09/19,05:58:16,16,08,1, 11.8,1,1, 5.747, 10516.447, 474.494, 52894.837 25/09/19,05:58:16,17,08,1, 11.8,1,1, 5.747, 10516.451, 474.533, 52894.871 25/09/19,05:58:16,18,08,1, 11.8,1,1, 5.747, 10516.467, 474.524, 52894.894 25/09/19,05:58:16,19,08,1, 11.8,1,1, 5.747, 10516.474, 474.548, 52894.854 25/09/19,05:58:17,00,08,1, 11.8,1,1, 5.751, 10516.471, 474.548, 52894.854 25/09/19,05:58:17,01,08,1, 11.8,1,1, 5.751, 10516.461, 474.558, 52894.860 25/09/19,05:58:17,02,08,1, 11.8,1,1, 5.751, 10516.436, 474.551, 52894.836 25/09/19,05:58:17,03,08,1, 11.8,1,1, 5.751, 10516.471, 474.537, 52894.890 25/09/19,05:58:17,04,08,1, 11.8,1,1, 5.751, 10516.477, 474.558, 52894.896 25/09/19,05:58:17,05,08,1, 11.8,1,1, 5.751, 10516.464, 474.551, 52894.839 25/09/19,05:58:17,06,08,1, 11.8,1,1, 5.751, 10516.452, 474.581, 52894.882 25/09/19,05:58:17,07,08,1, 11.8,1,1, 5.751, 10516.466, 474.575, 52894.859 25/09/19,05:58:17,08,08,1, 11.8,1,1, 5.751, 10516.463, 474.597, 52894.855 25/09/19,05:58:17,09,08,1, 11.8,1,1, 5.751, 10516.493, 474.575, 52894.741 25/09/19,05:58:17,10,08,1, 11.8,1,1, 5.751, 10516.485, 474.599, 52894.908 25/09/19,05:58:17,11,08,1, 11.8,1,1, 5.751, 10516.463, 474.586, 52894.969 25/09/19,05:58:17,12,08,1, 11.8,1,1, 5.751, 10516.451, 474.605, 52894.930 25/09/19,05:58:17,13,08,1, 11.8,1,1, 5.751, 10516.464, 474.598, 52894.961 25/09/19,05:58:17,14,08,1, 11.8,1,1, 5.751, 10516.457, 474.640, 52894.956 25/09/19,05:58:17,15,08,1, 11.8,1,1, 5.751, 10516.454, 474.616, 52894.858 25/09/19,05:58:17,16,08,1, 11.8,1,1, 5.751, 10516.464, 474.641, 52894.948 25/09/19,05:58:17,17,08,1, 11.8,1,1, 5.751, 10516.471, 474.632, 52894.851 25/09/19,05:58:17,18,08,1, 11.8,1,1, 5.751, 10516.474, 474.637, 52894.954 25/09/19,05:58:17,19,08,1, 11.8,1,1, 5.751, 10516.461, 474.681, 52894.942 25/09/19,05:58:18,00,08,1, 11.9,1,1, 5.749, 10516.454, 474.681, 52894.942 25/09/19,05:58:18,01,08,1, 11.9,1,1, 5.749, 10516.473, 474.663, 52894.869 25/09/19,05:58:18,02,08,1, 11.9,1,1, 5.749, 10516.467, 474.683, 52894.868 25/09/19,05:58:18,03,08,1, 11.9,1,1, 5.749, 10516.457, 474.693, 52894.932 25/09/19,05:58:18,04,08,1, 11.9,1,1, 5.749, 10516.447, 474.702, 52894.878 25/09/19,05:58:18,05,08,1, 11.9,1,1, 5.749, 10516.477, 474.695, 52894.864 25/09/19,05:58:18,06,08,1, 11.9,1,1, 5.749, 10516.462, 474.700, 52894.954 25/09/19,05:58:18,07,08,1, 11.9,1,1, 5.749, 10516.492, 474.697, 52894.894 25/09/19,05:58:18,08,08,1, 11.9,1,1, 5.749, 10516.495, 474.720, 52894.853 25/09/19,05:58:18,09,08,1, 11.9,1,1, 5.749, 10516.469, 474.731, 52894.917 25/09/19,05:58:18,10,08,1, 11.9,1,1, 5.749, 10516.495, 474.749, 52894.926 25/09/19,05:58:18,11,08,1, 11.9,1,1, 5.749, 10516.480, 474.741, 52894.956 25/09/19,05:58:18,12,08,1, 11.9,1,1, 5.749, 10516.484, 474.746, 52894.922 25/09/19,05:58:18,13,08,1, 11.9,1,1, 5.749, 10516.465, 474.721, 52894.894 25/09/19,05:58:18,14,08,1, 11.9,1,1, 5.749, 10516.497, 474.766, 52894.901 25/09/19,05:58:18,15,08,1, 11.9,1,1, 5.749, 10516.495, 474.776, 52894.919 25/09/19,05:58:18,16,08,1, 11.9,1,1, 5.749, 10516.503, 474.784, 52894.898 25/09/19,05:58:18,17,08,1, 11.9,1,1, 5.749, 10516.499, 474.779, 52894.946 25/09/19,05:58:18,18,08,1, 11.9,1,1, 5.749, 10516.491, 474.794, 52894.912 25/09/19,05:58:18,19,08,1, 11.9,1,1, 5.749, 10516.503, 474.802, 52894.934 25/09/19,05:58:19,00,07,1, 11.9,1,1, 5.748, 10516.496, 474.802, 52894.934 25/09/19,05:58:19,01,07,1, 11.9,1,1, 5.748, 10516.493, 474.800, 52894.899 25/09/19,05:58:19,02,07,1, 11.9,1,1, 5.748, 10516.488, 474.784, 52894.910 25/09/19,05:58:19,03,07,1, 11.9,1,1, 5.748, 10516.479, 474.816, 52894.948 25/09/19,05:58:19,04,07,1, 11.9,1,1, 5.748, 10516.474, 474.824, 52894.947 25/09/19,05:58:19,05,07,1, 11.9,1,1, 5.748, 10516.491, 474.843, 52894.951 25/09/19,05:58:19,06,07,1, 11.9,1,1, 5.748, 10516.477, 474.804, 52894.912 25/09/19,05:58:19,07,07,1, 11.9,1,1, 5.748, 10516.486, 474.815, 52894.928 25/09/19,05:58:19,08,07,1, 11.9,1,1, 5.748, 10516.469, 474.846, 52894.982 25/09/19,05:58:19,09,07,1, 11.9,1,1, 5.748, 10516.481, 474.840, 52894.926 25/09/19,05:58:19,10,07,1, 11.9,1,1, 5.748, 10516.498, 474.855, 52894.941 25/09/19,05:58:19,11,07,1, 11.9,1,1, 5.748, 10516.477, 474.858, 52894.887 25/09/19,05:58:19,12,07,1, 11.9,1,1, 5.748, 10516.491, 474.873, 52894.934 25/09/19,05:58:19,13,07,1, 11.9,1,1, 5.748, 10516.469, 474.860, 52894.958 25/09/19,05:58:19,14,07,1, 11.9,1,1, 5.748, 10516.501, 474.865, 52894.902 25/09/19,05:58:19,15,07,1, 11.9,1,1, 5.748, 10516.531, 474.846, 52894.925 25/09/19,05:58:19,16,07,1, 11.9,1,1, 5.748, 10516.491, 474.873, 52894.891 25/09/19,05:58:19,17,07,1, 11.9,1,1, 5.748, 10516.487, 474.861, 52894.862 25/09/19,05:58:19,18,07,1, 11.9,1,1, 5.748, 10516.482, 474.900, 52894.972 25/09/19,05:58:19,19,07,1, 11.9,1,1, 5.748, 10516.477, 474.894, 52894.850 25/09/19,05:58:20,00,08,1, 11.9,1,1, 5.748, 10516.471, 474.894, 52894.850 25/09/19,05:58:20,01,08,1, 11.9,1,1, 5.748, 10516.496, 474.873, 52894.904 25/09/19,05:58:20,02,08,1, 11.9,1,1, 5.748, 10516.468, 474.875, 52894.956 25/09/19,05:58:20,03,08,1, 11.9,1,1, 5.748, 10516.481, 474.923, 52894.963 25/09/19,05:58:20,04,08,1, 11.9,1,1, 5.748, 10516.489, 474.920, 52894.978 25/09/19,05:58:20,05,08,1, 11.9,1,1, 5.748, 10516.506, 474.920, 52894.993 25/09/19,05:58:20,06,08,1, 11.9,1,1, 5.748, 10516.511, 474.910, 52894.891 25/09/19,05:58:20,07,08,1, 11.9,1,1, 5.748, 10516.501, 474.931, 52894.960 25/09/19,05:58:20,08,08,1, 11.9,1,1, 5.748, 10516.513, 474.931, 52894.932 25/09/19,05:58:20,09,08,1, 11.9,1,1, 5.748, 10516.486, 474.935, 52894.971 25/09/19,05:58:20,10,08,1, 11.9,1,1, 5.748, 10516.505, 474.906, 52894.984 25/09/19,05:58:20,11,08,1, 11.9,1,1, 5.748, 10516.494, 474.931, 52894.972 25/09/19,05:58:20,12,08,1, 11.9,1,1, 5.748, 10516.522, 474.956, 52895.006 25/09/19,05:58:20,13,08,1, 11.9,1,1, 5.748, 10516.512, 474.949, 52894.931 25/09/19,05:58:20,14,08,1, 11.9,1,1, 5.748, 10516.503, 474.968, 52894.981 25/09/19,05:58:20,15,08,1, 11.9,1,1, 5.748, 10516.519, 474.985, 52895.004 25/09/19,05:58:20,16,08,1, 11.9,1,1, 5.748, 10516.516, 474.965, 52894.976 25/09/19,05:58:20,17,08,1, 11.9,1,1, 5.748, 10516.496, 474.964, 52894.921 25/09/19,05:58:20,18,08,1, 11.9,1,1, 5.748, 10516.538, 474.969, 52894.958 25/09/19,05:58:20,19,08,1, 11.9,1,1, 5.748, 10516.455, 474.989, 52895.057 25/09/19,05:58:21,00,08,1, 12.0,1,1, 5.753, 10516.454, 474.989, 52895.057 25/09/19,05:58:21,01,08,1, 12.0,1,1, 5.753, 10516.499, 475.003, 52894.982 25/09/19,05:58:21,02,08,1, 12.0,1,1, 5.753, 10516.521, 475.012, 52894.971 25/09/19,05:58:21,03,08,1, 12.0,1,1, 5.753, 10516.519, 475.039, 52894.943 25/09/19,05:58:21,04,08,1, 12.0,1,1, 5.753, 10516.505, 475.024, 52894.940 25/09/19,05:58:21,05,08,1, 12.0,1,1, 5.753, 10516.511, 475.049, 52894.924 25/09/19,05:58:21,06,08,1, 12.0,1,1, 5.753, 10516.523, 475.046, 52894.927 25/09/19,05:58:21,07,08,1, 12.0,1,1, 5.753, 10516.525, 475.048, 52894.965 25/09/19,05:58:21,08,08,1, 12.0,1,1, 5.753, 10516.466, 475.054, 52894.947 25/09/19,05:58:21,09,08,1, 12.0,1,1, 5.753, 10516.502, 475.057, 52895.000 25/09/19,05:58:21,10,08,1, 12.0,1,1, 5.753, 10516.513, 475.050, 52894.934 25/09/19,05:58:21,11,08,1, 12.0,1,1, 5.753, 10516.503, 475.047, 52894.933 25/09/19,05:58:21,12,08,1, 12.0,1,1, 5.753, 10516.521, 475.049, 52894.944 25/09/19,05:58:21,13,08,1, 12.0,1,1, 5.753, 10516.511, 475.055, 52895.051 25/09/19,05:58:21,14,08,1, 12.0,1,1, 5.753, 10516.515, 475.068, 52895.010 25/09/19,05:58:21,15,08,1, 12.0,1,1, 5.753, 10516.530, 475.095, 52895.010 25/09/19,05:58:21,16,08,1, 12.0,1,1, 5.753, 10516.514, 475.114, 52894.988 25/09/19,05:58:21,17,08,1, 12.0,1,1, 5.753, 10516.509, 475.102, 52894.965 25/09/19,05:58:21,18,08,1, 12.0,1,1, 5.753, 10516.527, 475.130, 52895.038 25/09/19,05:58:21,19,08,1, 12.0,1,1, 5.753, 10516.531, 475.101, 52895.006 25/09/19,05:58:22,00,07,1, 11.9,1,1, 5.747, 10516.529, 475.101, 52895.006 25/09/19,05:58:22,01,07,1, 11.9,1,1, 5.747, 10516.524, 475.134, 52895.047 25/09/19,05:58:22,02,07,1, 11.9,1,1, 5.747, 10516.527, 475.136, 52895.047 25/09/19,05:58:22,03,07,1, 11.9,1,1, 5.747, 10516.505, 475.153, 52895.030 25/09/19,05:58:22,04,07,1, 11.9,1,1, 5.747, 10516.542, 475.134, 52894.958 25/09/19,05:58:22,05,07,1, 11.9,1,1, 5.747, 10516.527, 475.135, 52894.964 25/09/19,05:58:22,06,07,1, 11.9,1,1, 5.747, 10516.521, 475.154, 52895.001 25/09/19,05:58:22,07,07,1, 11.9,1,1, 5.747, 10516.563, 475.151, 52895.013 25/09/19,05:58:22,08,07,1, 11.9,1,1, 5.747, 10516.512, 475.148, 52894.959 25/09/19,05:58:22,09,07,1, 11.9,1,1, 5.747, 10516.544, 475.153, 52894.955 25/09/19,05:58:22,10,07,1, 11.9,1,1, 5.747, 10516.561, 475.173, 52895.034 25/09/19,05:58:22,11,07,1, 11.9,1,1, 5.747, 10516.587, 475.162, 52894.840 25/09/19,05:58:22,12,07,1, 11.9,1,1, 5.747, 10516.568, 475.164, 52894.915 25/09/19,05:58:22,13,07,1, 11.9,1,1, 5.747, 10516.565, 475.191, 52894.965 25/09/19,05:58:22,14,07,1, 11.9,1,1, 5.747, 10516.541, 475.216, 52895.012 25/09/19,05:58:22,15,07,1, 11.9,1,1, 5.747, 10516.580, 475.204, 52895.029 25/09/19,05:58:22,16,07,1, 11.9,1,1, 5.747, 10516.567, 475.217, 52894.967 25/09/19,05:58:22,17,07,1, 11.9,1,1, 5.747, 10516.557, 475.203, 52895.011 25/09/19,05:58:22,18,07,1, 11.9,1,1, 5.747, 10516.569, 475.247, 52895.063 25/09/19,05:58:22,19,07,1, 11.9,1,1, 5.747, 10516.565, 475.214, 52895.041 25/09/19,05:58:23,00,07,1, 11.9,1,1, 5.749, 10516.562, 475.214, 52895.041 25/09/19,05:58:23,01,07,1, 11.9,1,1, 5.749, 10516.575, 475.218, 52894.967 25/09/19,05:58:23,02,07,1, 11.9,1,1, 5.749, 10516.546, 475.219, 52894.968 25/09/19,05:58:23,03,07,1, 11.9,1,1, 5.749, 10516.539, 475.255, 52895.015 25/09/19,05:58:23,04,07,1, 11.9,1,1, 5.749, 10516.564, 475.257, 52894.983 25/09/19,05:58:23,05,07,1, 11.9,1,1, 5.749, 10516.585, 475.241, 52894.962 25/09/19,05:58:23,06,07,1, 11.9,1,1, 5.749, 10516.569, 475.253, 52894.996 25/09/19,05:58:23,07,07,1, 11.9,1,1, 5.749, 10516.591, 475.239, 52894.950 25/09/19,05:58:23,08,07,1, 11.9,1,1, 5.749, 10516.557, 475.255, 52895.006 25/09/19,05:58:23,09,07,1, 11.9,1,1, 5.749, 10516.572, 475.291, 52895.037 25/09/19,05:58:23,10,07,1, 11.9,1,1, 5.749, 10516.578, 475.272, 52894.958 25/09/19,05:58:23,11,07,1, 11.9,1,1, 5.749, 10516.585, 475.299, 52895.064 25/09/19,05:58:23,12,07,1, 11.9,1,1, 5.749, 10516.557, 475.289, 52894.995 25/09/19,05:58:23,13,07,1, 11.9,1,1, 5.749, 10516.572, 475.308, 52895.065 25/09/19,05:58:23,14,07,1, 11.9,1,1, 5.749, 10516.595, 475.281, 52894.997 25/09/19,05:58:23,15,07,1, 11.9,1,1, 5.749, 10516.578, 475.303, 52895.055 25/09/19,05:58:23,16,07,1, 11.9,1,1, 5.749, 10516.576, 475.293, 52895.038 25/09/19,05:58:23,17,07,1, 11.9,1,1, 5.749, 10516.606, 475.294, 52895.014 25/09/19,05:58:23,18,07,1, 11.9,1,1, 5.749, 10516.577, 475.302, 52895.038 25/09/19,05:58:23,19,07,1, 11.9,1,1, 5.749, 10516.592, 475.286, 52895.045 25/09/19,05:58:24,00,07,1, 11.9,1,1, 5.748, 10516.587, 475.286, 52895.045 25/09/19,05:58:24,01,07,1, 11.9,1,1, 5.748, 10516.599, 475.313, 52895.008 25/09/19,05:58:24,02,07,1, 11.9,1,1, 5.748, 10516.604, 475.357, 52894.996 25/09/19,05:58:24,03,07,1, 11.9,1,1, 5.748, 10516.587, 475.315, 52895.039 25/09/19,05:58:24,04,07,1, 11.9,1,1, 5.748, 10516.588, 475.357, 52895.003 25/09/19,05:58:24,05,07,1, 11.9,1,1, 5.748, 10516.597, 475.312, 52895.042 25/09/19,05:58:24,06,07,1, 11.9,1,1, 5.748, 10516.577, 475.337, 52895.051 25/09/19,05:58:24,07,07,1, 11.9,1,1, 5.748, 10516.623, 475.387, 52895.081 25/09/19,05:58:24,08,07,1, 11.9,1,1, 5.748, 10516.594, 475.363, 52895.093 25/09/19,05:58:24,09,07,1, 11.9,1,1, 5.748, 10516.622, 475.371, 52895.037 25/09/19,05:58:24,10,07,1, 11.9,1,1, 5.748, 10516.642, 475.378, 52895.063 25/09/19,05:58:24,11,07,1, 11.9,1,1, 5.748, 10516.619, 475.403, 52895.066 25/09/19,05:58:24,12,07,1, 11.9,1,1, 5.748, 10516.616, 475.381, 52895.031 25/09/19,05:58:24,13,07,1, 11.9,1,1, 5.748, 10516.631, 475.389, 52895.033 25/09/19,05:58:24,14,07,1, 11.9,1,1, 5.748, 10516.638, 475.390, 52895.008 25/09/19,05:58:24,15,07,1, 11.9,1,1, 5.748, 10516.636, 475.392, 52895.080 25/09/19,05:58:24,16,07,1, 11.9,1,1, 5.748, 10516.611, 475.394, 52895.040 25/09/19,05:58:24,17,07,1, 11.9,1,1, 5.748, 10516.622, 475.398, 52895.112 25/09/19,05:58:24,18,07,1, 11.9,1,1, 5.748, 10516.610, 475.410, 52895.075 25/09/19,05:58:24,19,07,1, 11.9,1,1, 5.748, 10516.639, 475.402, 52895.073 25/09/19,05:58:25,00,08,1, 11.9,1,1, 5.745, 10516.638, 475.402, 52895.073 25/09/19,05:58:25,01,08,1, 11.9,1,1, 5.745, 10516.618, 475.412, 52894.993 25/09/19,05:58:25,02,08,1, 11.9,1,1, 5.745, 10516.624, 475.430, 52895.075 25/09/19,05:58:25,03,08,1, 11.9,1,1, 5.745, 10516.627, 475.428, 52895.029 25/09/19,05:58:25,04,08,1, 11.9,1,1, 5.745, 10516.641, 475.446, 52895.042 25/09/19,05:58:25,05,08,1, 11.9,1,1, 5.745, 10516.651, 475.444, 52895.011 25/09/19,05:58:25,06,08,1, 11.9,1,1, 5.745, 10516.635, 475.453, 52895.064 25/09/19,05:58:25,07,08,1, 11.9,1,1, 5.745, 10516.666, 475.440, 52895.086 25/09/19,05:58:25,08,08,1, 11.9,1,1, 5.745, 10516.643, 475.444, 52895.066 25/09/19,05:58:25,09,08,1, 11.9,1,1, 5.745, 10516.636, 475.476, 52895.035 25/09/19,05:58:25,10,08,1, 11.9,1,1, 5.745, 10516.635, 475.431, 52895.019 25/09/19,05:58:25,11,08,1, 11.9,1,1, 5.745, 10516.640, 475.454, 52895.144 25/09/19,05:58:25,12,08,1, 11.9,1,1, 5.745, 10516.651, 475.464, 52895.032 25/09/19,05:58:25,13,08,1, 11.9,1,1, 5.745, 10516.671, 475.482, 52895.123 25/09/19,05:58:25,14,08,1, 11.9,1,1, 5.745, 10516.649, 475.456, 52895.134 25/09/19,05:58:25,15,08,1, 11.9,1,1, 5.745, 10516.667, 475.480, 52895.123 25/09/19,05:58:25,16,08,1, 11.9,1,1, 5.745, 10516.667, 475.499, 52895.108 25/09/19,05:58:25,17,08,1, 11.9,1,1, 5.745, 10516.664, 475.487, 52895.161 25/09/19,05:58:25,18,08,1, 11.9,1,1, 5.745, 10516.650, 475.511, 52895.086 25/09/19,05:58:25,19,08,1, 11.9,1,1, 5.745, 10516.693, 475.523, 52895.091 25/09/19,05:58:26,00,08,1, 11.9,1,1, 5.749, 10516.688, 475.523, 52895.091 25/09/19,05:58:26,01,08,1, 11.9,1,1, 5.749, 10516.693, 475.509, 52895.039 25/09/19,05:58:26,02,08,1, 11.9,1,1, 5.749, 10516.667, 475.504, 52895.096 25/09/19,05:58:26,03,08,1, 11.9,1,1, 5.749, 10516.655, 475.516, 52895.130 25/09/19,05:58:26,04,08,1, 11.9,1,1, 5.749, 10516.701, 475.541, 52895.074 25/09/19,05:58:26,05,08,1, 11.9,1,1, 5.749, 10516.695, 475.513, 52895.110 25/09/19,05:58:26,06,08,1, 11.9,1,1, 5.749, 10516.696, 475.531, 52895.062 25/09/19,05:58:26,07,08,1, 11.9,1,1, 5.749, 10516.699, 475.544, 52895.093 25/09/19,05:58:26,08,08,1, 11.9,1,1, 5.749, 10516.679, 475.537, 52895.076 25/09/19,05:58:26,09,08,1, 11.9,1,1, 5.749, 10516.708, 475.535, 52895.124 25/09/19,05:58:26,10,08,1, 11.9,1,1, 5.749, 10516.699, 475.553, 52895.073 25/09/19,05:58:26,11,08,1, 11.9,1,1, 5.749, 10516.712, 475.566, 52895.031 25/09/19,05:58:26,12,08,1, 11.9,1,1, 5.749, 10516.729, 475.556, 52895.087 25/09/19,05:58:26,13,08,1, 11.9,1,1, 5.749, 10516.732, 475.596, 52895.089 25/09/19,05:58:26,14,08,1, 11.9,1,1, 5.749, 10516.731, 475.574, 52895.028 25/09/19,05:58:26,15,08,1, 11.9,1,1, 5.749, 10516.714, 475.587, 52895.019 25/09/19,05:58:26,16,08,1, 11.9,1,1, 5.749, 10516.706, 475.562, 52895.058 25/09/19,05:58:26,17,08,1, 11.9,1,1, 5.749, 10516.714, 475.602, 52895.098 25/09/19,05:58:26,18,08,1, 11.9,1,1, 5.749, 10516.749, 475.564, 52895.009 25/09/19,05:58:26,19,08,1, 11.9,1,1, 5.749, 10516.737, 475.589, 52895.108 25/09/19,05:58:27,00,08,1, 11.9,1,1, 5.744, 10516.729, 475.589, 52895.108 25/09/19,05:58:27,01,08,1, 11.9,1,1, 5.744, 10516.730, 475.610, 52895.092 25/09/19,05:58:27,02,08,1, 11.9,1,1, 5.744, 10516.719, 475.593, 52895.085 25/09/19,05:58:27,03,08,1, 11.9,1,1, 5.744, 10516.720, 475.581, 52895.062 25/09/19,05:58:27,04,08,1, 11.9,1,1, 5.744, 10516.734, 475.609, 52895.056 25/09/19,05:58:27,05,08,1, 11.9,1,1, 5.744, 10516.733, 475.602, 52895.113 25/09/19,05:58:27,06,08,1, 11.9,1,1, 5.744, 10516.763, 475.604, 52895.085 25/09/19,05:58:27,07,08,1, 11.9,1,1, 5.744, 10516.740, 475.605, 52895.090 25/09/19,05:58:27,08,08,1, 11.9,1,1, 5.744, 10516.770, 475.602, 52895.013 25/09/19,05:58:27,09,08,1, 11.9,1,1, 5.744, 10516.748, 475.622, 52895.024 25/09/19,05:58:27,10,08,1, 11.9,1,1, 5.744, 10516.767, 475.631, 52895.083 25/09/19,05:58:27,11,08,1, 11.9,1,1, 5.744, 10516.769, 475.640, 52895.139 25/09/19,05:58:27,12,08,1, 11.9,1,1, 5.744, 10516.787, 475.641, 52895.078 25/09/19,05:58:27,13,08,1, 11.9,1,1, 5.744, 10516.788, 475.639, 52895.131 25/09/19,05:58:27,14,08,1, 11.9,1,1, 5.744, 10516.762, 475.627, 52895.024 25/09/19,05:58:27,15,08,1, 11.9,1,1, 5.744, 10516.765, 475.662, 52895.104 25/09/19,05:58:27,16,08,1, 11.9,1,1, 5.744, 10516.752, 475.641, 52895.145 25/09/19,05:58:27,17,08,1, 11.9,1,1, 5.744, 10516.772, 475.653, 52895.063 25/09/19,05:58:27,18,08,1, 11.9,1,1, 5.744, 10516.762, 475.650, 52895.084 25/09/19,05:58:27,19,08,1, 11.9,1,1, 5.744, 10516.774, 475.681, 52895.034 25/09/19,05:58:28,00,07,1, 12.0,1,1, 5.749, 10516.771, 475.681, 52895.034 25/09/19,05:58:28,01,07,1, 12.0,1,1, 5.749, 10516.788, 475.677, 52895.074 25/09/19,05:58:28,02,07,1, 12.0,1,1, 5.749, 10516.788, 475.680, 52895.141 25/09/19,05:58:28,03,07,1, 12.0,1,1, 5.749, 10516.766, 475.680, 52895.096 25/09/19,05:58:28,04,07,1, 12.0,1,1, 5.749, 10516.802, 475.685, 52895.067 25/09/19,05:58:28,05,07,1, 12.0,1,1, 5.749, 10516.786, 475.665, 52895.117 25/09/19,05:58:28,06,07,1, 12.0,1,1, 5.749, 10516.795, 475.700, 52895.113 25/09/19,05:58:28,07,07,1, 12.0,1,1, 5.749, 10516.824, 475.682, 52895.155 25/09/19,05:58:28,08,07,1, 12.0,1,1, 5.749, 10516.824, 475.696, 52895.164 25/09/19,05:58:28,09,07,1, 12.0,1,1, 5.749, 10516.788, 475.694, 52895.139 25/09/19,05:58:28,10,07,1, 12.0,1,1, 5.749, 10516.806, 475.692, 52895.137 25/09/19,05:58:28,11,07,1, 12.0,1,1, 5.749, 10516.846, 475.693, 52895.116 25/09/19,05:58:28,12,07,1, 12.0,1,1, 5.749, 10516.832, 475.696, 52895.089 25/09/19,05:58:28,13,07,1, 12.0,1,1, 5.749, 10516.819, 475.680, 52895.117 25/09/19,05:58:28,14,07,1, 12.0,1,1, 5.749, 10516.836, 475.689, 52895.097 25/09/19,05:58:28,15,07,1, 12.0,1,1, 5.749, 10516.819, 475.720, 52895.148 25/09/19,05:58:28,16,07,1, 12.0,1,1, 5.749, 10516.818, 475.689, 52895.117 25/09/19,05:58:28,17,07,1, 12.0,1,1, 5.749, 10516.863, 475.744, 52895.085 25/09/19,05:58:28,18,07,1, 12.0,1,1, 5.749, 10516.827, 475.760, 52895.157 25/09/19,05:58:28,19,07,1, 12.0,1,1, 5.749, 10516.841, 475.735, 52895.132 25/09/19,05:58:29,00,07,1, 11.9,1,1, 5.748, 10516.838, 475.735, 52895.132 25/09/19,05:58:29,01,07,1, 11.9,1,1, 5.748, 10516.850, 475.745, 52895.141 25/09/19,05:58:29,02,07,1, 11.9,1,1, 5.748, 10516.840, 475.751, 52895.155 25/09/19,05:58:29,03,07,1, 11.9,1,1, 5.748, 10516.861, 475.755, 52895.067 25/09/19,05:58:29,04,07,1, 11.9,1,1, 5.748, 10516.841, 475.749, 52895.135 25/09/19,05:58:29,05,07,1, 11.9,1,1, 5.748, 10516.859, 475.737, 52895.150 25/09/19,05:58:29,06,07,1, 11.9,1,1, 5.748, 10516.874, 475.755, 52895.117 25/09/19,05:58:29,07,07,1, 11.9,1,1, 5.748, 10516.861, 475.762, 52895.101 25/09/19,05:58:29,08,07,1, 11.9,1,1, 5.748, 10516.845, 475.797, 52895.147 25/09/19,05:58:29,09,07,1, 11.9,1,1, 5.748, 10516.861, 475.779, 52895.100 25/09/19,05:58:29,10,07,1, 11.9,1,1, 5.748, 10516.854, 475.801, 52895.109 25/09/19,05:58:29,11,07,1, 11.9,1,1, 5.748, 10516.891, 475.777, 52895.157 25/09/19,05:58:29,12,07,1, 11.9,1,1, 5.748, 10516.890, 475.793, 52895.178 25/09/19,05:58:29,13,07,1, 11.9,1,1, 5.748, 10516.889, 475.821, 52895.191 25/09/19,05:58:29,14,07,1, 11.9,1,1, 5.748, 10516.895, 475.790, 52895.141 25/09/19,05:58:29,15,07,1, 11.9,1,1, 5.748, 10516.878, 475.821, 52895.124 25/09/19,05:58:29,16,07,1, 11.9,1,1, 5.748, 10516.884, 475.790, 52895.098 25/09/19,05:58:29,17,07,1, 11.9,1,1, 5.748, 10516.900, 475.810, 52895.173 25/09/19,05:58:29,18,07,1, 11.9,1,1, 5.748, 10516.891, 475.825, 52895.139 25/09/19,05:58:29,19,07,1, 11.9,1,1, 5.748, 10516.922, 475.813, 52895.130 25/09/19,05:58:30,00,07,1, 11.9,1,1, 5.747, 10516.921, 475.813, 52895.130 25/09/19,05:58:30,01,07,1, 11.9,1,1, 5.747, 10516.898, 475.821, 52895.109 25/09/19,05:58:30,02,07,1, 11.9,1,1, 5.747, 10516.925, 475.829, 52895.147 25/09/19,05:58:30,03,07,1, 11.9,1,1, 5.747, 10516.890, 475.833, 52895.118 25/09/19,05:58:30,04,07,1, 11.9,1,1, 5.747, 10516.877, 475.828, 52895.103 25/09/19,05:58:30,05,07,1, 11.9,1,1, 5.747, 10516.899, 475.847, 52895.097 25/09/19,05:58:30,06,07,1, 11.9,1,1, 5.747, 10516.938, 475.877, 52895.171 25/09/19,05:58:30,07,07,1, 11.9,1,1, 5.747, 10516.918, 475.847, 52895.131 25/09/19,05:58:30,08,07,1, 11.9,1,1, 5.747, 10516.878, 475.870, 52895.121 25/09/19,05:58:30,09,07,1, 11.9,1,1, 5.747, 10516.912, 475.856, 52895.135 25/09/19,05:58:30,10,07,1, 11.9,1,1, 5.747, 10516.920, 475.841, 52895.085 25/09/19,05:58:30,11,07,1, 11.9,1,1, 5.747, 10516.944, 475.857, 52895.101 25/09/19,05:58:30,12,07,1, 11.9,1,1, 5.747, 10516.928, 475.843, 52895.164 25/09/19,05:58:30,13,07,1, 11.9,1,1, 5.747, 10516.959, 475.864, 52895.202 25/09/19,05:58:30,14,07,1, 11.9,1,1, 5.747, 10516.942, 475.832, 52895.081 25/09/19,05:58:30,15,07,1, 11.9,1,1, 5.747, 10516.965, 475.848, 52895.110 25/09/19,05:58:30,16,07,1, 11.9,1,1, 5.747, 10516.965, 475.840, 52895.176 25/09/19,05:58:30,17,07,1, 11.9,1,1, 5.747, 10516.958, 475.854, 52895.066 25/09/19,05:58:30,18,07,1, 11.9,1,1, 5.747, 10516.962, 475.852, 52895.157 25/09/19,05:58:30,19,07,1, 11.9,1,1, 5.747, 10516.959, 475.842, 52895.068 25/09/19,05:58:31,00,07,1, 12.0,1,1, 5.749, 10516.955, 475.842, 52895.068 25/09/19,05:58:31,01,07,1, 12.0,1,1, 5.749, 10516.970, 475.844, 52895.136 25/09/19,05:58:31,02,07,1, 12.0,1,1, 5.749, 10516.977, 475.865, 52895.112 25/09/19,05:58:31,03,07,1, 12.0,1,1, 5.749, 10516.948, 475.863, 52895.116 25/09/19,05:58:31,04,07,1, 12.0,1,1, 5.749, 10516.985, 475.872, 52895.064 25/09/19,05:58:31,05,07,1, 12.0,1,1, 5.749, 10516.992, 475.841, 52895.088 25/09/19,05:58:31,06,07,1, 12.0,1,1, 5.749, 10516.981, 475.891, 52895.086 25/09/19,05:58:31,07,07,1, 12.0,1,1, 5.749, 10516.982, 475.882, 52895.137 25/09/19,05:58:31,08,07,1, 12.0,1,1, 5.749, 10516.998, 475.887, 52895.093 25/09/19,05:58:31,09,07,1, 12.0,1,1, 5.749, 10517.003, 475.901, 52895.151 25/09/19,05:58:31,10,07,1, 12.0,1,1, 5.749, 10516.998, 475.891, 52895.078 25/09/19,05:58:31,11,07,1, 12.0,1,1, 5.749, 10517.027, 475.884, 52895.095 25/09/19,05:58:31,12,07,1, 12.0,1,1, 5.749, 10517.016, 475.894, 52895.136 25/09/19,05:58:31,13,07,1, 12.0,1,1, 5.749, 10517.003, 475.910, 52895.199 25/09/19,05:58:31,14,07,1, 12.0,1,1, 5.749, 10517.018, 475.894, 52895.120 25/09/19,05:58:31,15,07,1, 12.0,1,1, 5.749, 10517.047, 475.908, 52895.085 25/09/19,05:58:31,16,07,1, 12.0,1,1, 5.749, 10517.022, 475.911, 52895.065 25/09/19,05:58:31,17,07,1, 12.0,1,1, 5.749, 10516.999, 475.892, 52895.118 25/09/19,05:58:31,18,07,1, 12.0,1,1, 5.749, 10517.047, 475.917, 52895.144 25/09/19,05:58:31,19,07,1, 12.0,1,1, 5.749, 10517.038, 475.905, 52895.089 25/09/19,05:58:32,00,07,1, 11.9,1,1, 5.748, 10517.030, 475.905, 52895.089 25/09/19,05:58:32,01,07,1, 11.9,1,1, 5.748, 10517.059, 475.941, 52895.140 25/09/19,05:58:32,02,07,1, 11.9,1,1, 5.748, 10517.049, 475.944, 52895.151 25/09/19,05:58:32,03,07,1, 11.9,1,1, 5.748, 10517.028, 475.916, 52895.137 25/09/19,05:58:32,04,07,1, 11.9,1,1, 5.748, 10517.054, 475.945, 52895.140 25/09/19,05:58:32,05,07,1, 11.9,1,1, 5.748, 10517.054, 475.932, 52895.079 25/09/19,05:58:32,06,07,1, 11.9,1,1, 5.748, 10517.041, 475.945, 52895.128 25/09/19,05:58:32,07,07,1, 11.9,1,1, 5.748, 10517.043, 475.929, 52895.083 25/09/19,05:58:32,08,07,1, 11.9,1,1, 5.748, 10517.071, 475.950, 52895.100 25/09/19,05:58:32,09,07,1, 11.9,1,1, 5.748, 10517.048, 475.970, 52895.163 25/09/19,05:58:32,10,07,1, 11.9,1,1, 5.748, 10517.048, 475.951, 52895.073 25/09/19,05:58:32,11,07,1, 11.9,1,1, 5.748, 10517.085, 475.996, 52895.089 25/09/19,05:58:32,12,07,1, 11.9,1,1, 5.748, 10517.061, 475.968, 52895.101 25/09/19,05:58:32,13,07,1, 11.9,1,1, 5.748, 10517.110, 475.969, 52895.160 25/09/19,05:58:32,14,07,1, 11.9,1,1, 5.748, 10517.077, 475.973, 52895.161 25/09/19,05:58:32,15,07,1, 11.9,1,1, 5.748, 10517.074, 475.977, 52895.106 25/09/19,05:58:32,16,07,1, 11.9,1,1, 5.748, 10517.085, 475.963, 52895.157 25/09/19,05:58:32,17,07,1, 11.9,1,1, 5.748, 10517.083, 475.977, 52895.136 25/09/19,05:58:32,18,07,1, 11.9,1,1, 5.748, 10517.063, 475.968, 52895.172 25/09/19,05:58:32,19,07,1, 11.9,1,1, 5.748, 10517.075, 475.980, 52895.085 25/09/19,05:58:33,00,07,1, 11.9,1,1, 5.747, 10517.071, 475.980, 52895.085 25/09/19,05:58:33,01,07,1, 11.9,1,1, 5.747, 10517.101, 475.975, 52895.119 25/09/19,05:58:33,02,07,1, 11.9,1,1, 5.747, 10517.104, 475.990, 52895.062 25/09/19,05:58:33,03,07,1, 11.9,1,1, 5.747, 10517.097, 475.976, 52895.086 25/09/19,05:58:33,04,07,1, 11.9,1,1, 5.747, 10517.112, 476.005, 52895.155 25/09/19,05:58:33,05,07,1, 11.9,1,1, 5.747, 10517.103, 475.988, 52895.121 25/09/19,05:58:33,06,07,1, 11.9,1,1, 5.747, 10517.107, 475.991, 52895.105 25/09/19,05:58:33,07,07,1, 11.9,1,1, 5.747, 10517.125, 475.992, 52895.145 25/09/19,05:58:33,08,07,1, 11.9,1,1, 5.747, 10517.134, 476.002, 52895.121 25/09/19,05:58:33,09,07,1, 11.9,1,1, 5.747, 10517.123, 476.017, 52895.061 25/09/19,05:58:33,10,07,1, 11.9,1,1, 5.747, 10517.114, 476.007, 52895.101 25/09/19,05:58:33,11,07,1, 11.9,1,1, 5.747, 10517.142, 476.002, 52895.163 25/09/19,05:58:33,12,07,1, 11.9,1,1, 5.747, 10517.142, 475.992, 52895.079 25/09/19,05:58:33,13,07,1, 11.9,1,1, 5.747, 10517.119, 476.011, 52895.094 25/09/19,05:58:33,14,07,1, 11.9,1,1, 5.747, 10517.143, 476.011, 52895.156 25/09/19,05:58:33,15,07,1, 11.9,1,1, 5.747, 10517.145, 476.028, 52895.082 25/09/19,05:58:33,16,07,1, 11.9,1,1, 5.747, 10517.141, 476.008, 52895.076 25/09/19,05:58:33,17,07,1, 11.9,1,1, 5.747, 10517.127, 476.004, 52895.127 25/09/19,05:58:33,18,07,1, 11.9,1,1, 5.747, 10517.154, 476.012, 52895.155 25/09/19,05:58:33,19,07,1, 11.9,1,1, 5.747, 10517.162, 475.991, 52895.055 25/09/19,05:58:34,00,07,1, 11.9,1,1, 5.747, 10517.155, 475.991, 52895.055 25/09/19,05:58:34,01,07,1, 11.9,1,1, 5.747, 10517.148, 476.028, 52895.104 25/09/19,05:58:34,02,07,1, 11.9,1,1, 5.747, 10517.150, 476.027, 52895.129 25/09/19,05:58:34,03,07,1, 11.9,1,1, 5.747, 10517.145, 476.001, 52895.058 25/09/19,05:58:34,04,07,1, 11.9,1,1, 5.747, 10517.170, 476.039, 52895.140 25/09/19,05:58:34,05,07,1, 11.9,1,1, 5.747, 10517.140, 476.027, 52895.071 25/09/19,05:58:34,06,07,1, 11.9,1,1, 5.747, 10517.173, 476.046, 52895.073 25/09/19,05:58:34,07,07,1, 11.9,1,1, 5.747, 10517.173, 476.029, 52895.098 25/09/19,05:58:34,08,07,1, 11.9,1,1, 5.747, 10517.162, 476.027, 52895.115 25/09/19,05:58:34,09,07,1, 11.9,1,1, 5.747, 10517.187, 476.034, 52895.072 25/09/19,05:58:34,10,07,1, 11.9,1,1, 5.747, 10517.187, 476.019, 52895.177 25/09/19,05:58:34,11,07,1, 11.9,1,1, 5.747, 10517.194, 476.051, 52895.174 25/09/19,05:58:34,12,07,1, 11.9,1,1, 5.747, 10517.188, 476.036, 52895.140 25/09/19,05:58:34,13,07,1, 11.9,1,1, 5.747, 10517.200, 476.039, 52895.111 25/09/19,05:58:34,14,07,1, 11.9,1,1, 5.747, 10517.210, 476.010, 52895.121 25/09/19,05:58:34,15,07,1, 11.9,1,1, 5.747, 10517.208, 476.019, 52895.103 25/09/19,05:58:34,16,07,1, 11.9,1,1, 5.747, 10517.211, 476.029, 52895.081 25/09/19,05:58:34,17,07,1, 11.9,1,1, 5.747, 10517.208, 476.052, 52895.122 25/09/19,05:58:34,18,07,1, 11.9,1,1, 5.747, 10517.238, 476.057, 52895.086 25/09/19,05:58:34,19,07,1, 11.9,1,1, 5.747, 10517.224, 476.041, 52895.101 25/09/19,05:58:35,00,07,1, 11.9,1,1, 5.749, 10517.222, 476.041, 52895.101 25/09/19,05:58:35,01,07,1, 11.9,1,1, 5.749, 10517.233, 476.049, 52895.096 25/09/19,05:58:35,02,07,1, 11.9,1,1, 5.749, 10517.224, 476.071, 52895.140 25/09/19,05:58:35,03,07,1, 11.9,1,1, 5.749, 10517.231, 476.054, 52895.120 25/09/19,05:58:35,04,07,1, 11.9,1,1, 5.749, 10517.227, 476.037, 52895.105 25/09/19,05:58:35,05,07,1, 11.9,1,1, 5.749, 10517.245, 476.082, 52895.095 25/09/19,05:58:35,06,07,1, 11.9,1,1, 5.749, 10517.222, 476.070, 52895.081 25/09/19,05:58:35,07,07,1, 11.9,1,1, 5.749, 10517.252, 476.055, 52895.057 25/09/19,05:58:35,08,07,1, 11.9,1,1, 5.749, 10517.251, 476.064, 52895.084 25/09/19,05:58:35,09,07,1, 11.9,1,1, 5.749, 10517.254, 476.053, 52895.057 25/09/19,05:58:35,10,07,1, 11.9,1,1, 5.749, 10517.258, 476.056, 52895.090 25/09/19,05:58:35,11,07,1, 11.9,1,1, 5.749, 10517.256, 476.065, 52895.131 25/09/19,05:58:35,12,07,1, 11.9,1,1, 5.749, 10517.256, 476.040, 52895.127 25/09/19,05:58:35,13,07,1, 11.9,1,1, 5.749, 10517.270, 476.067, 52895.164 25/09/19,05:58:35,14,07,1, 11.9,1,1, 5.749, 10517.256, 476.087, 52895.138 25/09/19,05:58:35,15,07,1, 11.9,1,1, 5.749, 10517.286, 476.048, 52895.107 25/09/19,05:58:35,16,07,1, 11.9,1,1, 5.749, 10517.280, 476.045, 52895.125 25/09/19,05:58:35,17,07,1, 11.9,1,1, 5.749, 10517.291, 476.051, 52895.119 25/09/19,05:58:35,18,07,1, 11.9,1,1, 5.749, 10517.275, 476.052, 52895.060 25/09/19,05:58:35,19,07,1, 11.9,1,1, 5.749, 10517.265, 476.057, 52895.126 25/09/19,05:58:36,00,08,1, 11.9,1,1, 5.751, 10517.263, 476.057, 52895.126 25/09/19,05:58:36,01,08,1, 11.9,1,1, 5.751, 10517.258, 476.061, 52895.098 25/09/19,05:58:36,02,08,1, 11.9,1,1, 5.751, 10517.271, 476.084, 52895.088 25/09/19,05:58:36,03,08,1, 11.9,1,1, 5.751, 10517.280, 476.079, 52895.132 25/09/19,05:58:36,04,08,1, 11.9,1,1, 5.751, 10517.284, 476.070, 52895.039 25/09/19,05:58:36,05,08,1, 11.9,1,1, 5.751, 10517.297, 476.070, 52895.136 25/09/19,05:58:36,06,08,1, 11.9,1,1, 5.751, 10517.291, 476.089, 52895.168 25/09/19,05:58:36,07,08,1, 11.9,1,1, 5.751, 10517.291, 476.094, 52895.128 25/09/19,05:58:36,08,08,1, 11.9,1,1, 5.751, 10517.287, 476.074, 52895.059 25/09/19,05:58:36,09,08,1, 11.9,1,1, 5.751, 10517.293, 476.089, 52895.163 25/09/19,05:58:36,10,08,1, 11.9,1,1, 5.751, 10517.313, 476.063, 52895.096 25/09/19,05:58:36,11,08,1, 11.9,1,1, 5.751, 10517.311, 476.086, 52895.089 25/09/19,05:58:36,12,08,1, 11.9,1,1, 5.751, 10517.288, 476.052, 52895.083 25/09/19,05:58:36,13,08,1, 11.9,1,1, 5.751, 10517.304, 476.083, 52895.104 25/09/19,05:58:36,14,08,1, 11.9,1,1, 5.751, 10517.302, 476.085, 52895.163 25/09/19,05:58:36,15,08,1, 11.9,1,1, 5.751, 10517.303, 476.080, 52895.041 25/09/19,05:58:36,16,08,1, 11.9,1,1, 5.751, 10517.353, 476.078, 52895.065 25/09/19,05:58:36,17,08,1, 11.9,1,1, 5.751, 10517.312, 476.096, 52895.184 25/09/19,05:58:36,18,08,1, 11.9,1,1, 5.751, 10517.337, 476.107, 52895.114 25/09/19,05:58:36,19,08,1, 11.9,1,1, 5.751, 10517.349, 476.086, 52895.095 25/09/19,05:58:37,00,07,1, 11.9,1,1, 5.744, 10517.347, 476.086, 52895.095 25/09/19,05:58:37,01,07,1, 11.9,1,1, 5.744, 10517.331, 476.091, 52895.121 25/09/19,05:58:37,02,07,1, 11.9,1,1, 5.744, 10517.368, 476.076, 52895.079 25/09/19,05:58:37,03,07,1, 11.9,1,1, 5.744, 10517.359, 476.089, 52895.045 25/09/19,05:58:37,04,07,1, 11.9,1,1, 5.744, 10517.350, 476.083, 52895.139 25/09/19,05:58:37,05,07,1, 11.9,1,1, 5.744, 10517.371, 476.080, 52895.106 25/09/19,05:58:37,06,07,1, 11.9,1,1, 5.744, 10517.359, 476.072, 52895.071 25/09/19,05:58:37,07,07,1, 11.9,1,1, 5.744, 10517.357, 476.070, 52895.136 25/09/19,05:58:37,08,07,1, 11.9,1,1, 5.744, 10517.337, 476.093, 52895.114 25/09/19,05:58:37,09,07,1, 11.9,1,1, 5.744, 10517.394, 476.063, 52895.079 25/09/19,05:58:37,10,07,1, 11.9,1,1, 5.744, 10517.359, 476.082, 52895.153 25/09/19,05:58:37,11,07,1, 11.9,1,1, 5.744, 10517.340, 476.071, 52895.208 25/09/19,05:58:37,12,07,1, 11.9,1,1, 5.744, 10517.374, 476.082, 52895.130 25/09/19,05:58:37,13,07,1, 11.9,1,1, 5.744, 10517.377, 476.082, 52895.064 25/09/19,05:58:37,14,07,1, 11.9,1,1, 5.744, 10517.373, 476.086, 52895.189 25/09/19,05:58:37,15,07,1, 11.9,1,1, 5.744, 10517.373, 476.080, 52895.163 25/09/19,05:58:37,16,07,1, 11.9,1,1, 5.744, 10517.368, 476.107, 52895.102 25/09/19,05:58:37,17,07,1, 11.9,1,1, 5.744, 10517.384, 476.062, 52895.039 25/09/19,05:58:37,18,07,1, 11.9,1,1, 5.744, 10517.381, 476.089, 52895.066 25/09/19,05:58:37,19,07,1, 11.9,1,1, 5.744, 10517.382, 476.076, 52895.060 25/09/19,05:58:38,00,07,1, 11.9,1,1, 5.746, 10517.380, 476.076, 52895.060 25/09/19,05:58:38,01,07,1, 11.9,1,1, 5.746, 10517.339, 476.070, 52895.127 25/09/19,05:58:38,02,07,1, 11.9,1,1, 5.746, 10517.370, 476.101, 52895.161 25/09/19,05:58:38,03,07,1, 11.9,1,1, 5.746, 10517.379, 476.090, 52895.078 25/09/19,05:58:38,04,07,1, 11.9,1,1, 5.746, 10517.399, 476.092, 52895.157 25/09/19,05:58:38,05,07,1, 11.9,1,1, 5.746, 10517.429, 476.088, 52895.128 25/09/19,05:58:38,06,07,1, 11.9,1,1, 5.746, 10517.388, 476.060, 52895.082 25/09/19,05:58:38,07,07,1, 11.9,1,1, 5.746, 10517.391, 476.091, 52895.181 25/09/19,05:58:38,08,07,1, 11.9,1,1, 5.746, 10517.423, 476.060, 52895.050 25/09/19,05:58:38,09,07,1, 11.9,1,1, 5.746, 10517.410, 476.072, 52895.139 25/09/19,05:58:38,10,07,1, 11.9,1,1, 5.746, 10517.393, 476.071, 52895.052 25/09/19,05:58:38,11,07,1, 11.9,1,1, 5.746, 10517.402, 476.096, 52895.069 25/09/19,05:58:38,12,07,1, 11.9,1,1, 5.746, 10517.416, 476.070, 52895.061 25/09/19,05:58:38,13,07,1, 11.9,1,1, 5.746, 10517.416, 476.043, 52895.022 25/09/19,05:58:38,14,07,1, 11.9,1,1, 5.746, 10517.395, 476.077, 52895.134 25/09/19,05:58:38,15,07,1, 11.9,1,1, 5.746, 10517.405, 476.064, 52895.055 25/09/19,05:58:38,16,07,1, 11.9,1,1, 5.746, 10517.432, 476.083, 52895.049 25/09/19,05:58:38,17,07,1, 11.9,1,1, 5.746, 10517.438, 476.073, 52895.120 25/09/19,05:58:38,18,07,1, 11.9,1,1, 5.746, 10517.413, 476.086, 52895.094 25/09/19,05:58:38,19,07,1, 11.9,1,1, 5.746, 10517.412, 476.087, 52895.153 25/09/19,05:58:39,00,07,1, 11.8,1,1, 5.749, 10517.405, 476.087, 52895.153 25/09/19,05:58:39,01,07,1, 11.8,1,1, 5.749, 10517.434, 476.070, 52895.053 25/09/19,05:58:39,02,07,1, 11.8,1,1, 5.749, 10517.433, 476.098, 52895.174 25/09/19,05:58:39,03,07,1, 11.8,1,1, 5.749, 10517.432, 476.097, 52895.187 25/09/19,05:58:39,04,07,1, 11.8,1,1, 5.749, 10517.438, 476.090, 52895.152 25/09/19,05:58:39,05,07,1, 11.8,1,1, 5.749, 10517.469, 476.093, 52895.107 25/09/19,05:58:39,06,07,1, 11.8,1,1, 5.749, 10517.449, 476.083, 52895.105 25/09/19,05:58:39,07,07,1, 11.8,1,1, 5.749, 10517.446, 476.081, 52895.109 25/09/19,05:58:39,08,07,1, 11.8,1,1, 5.749, 10517.450, 476.105, 52895.104 25/09/19,05:58:39,09,07,1, 11.8,1,1, 5.749, 10517.456, 476.089, 52895.115 25/09/19,05:58:39,10,07,1, 11.8,1,1, 5.749, 10517.439, 476.076, 52895.124 25/09/19,05:58:39,11,07,1, 11.8,1,1, 5.749, 10517.464, 476.085, 52895.132 25/09/19,05:58:39,12,07,1, 11.8,1,1, 5.749, 10517.475, 476.085, 52895.078 25/09/19,05:58:39,13,07,1, 11.8,1,1, 5.749, 10517.454, 476.078, 52895.071 25/09/19,05:58:39,14,07,1, 11.8,1,1, 5.749, 10517.484, 476.080, 52895.097 25/09/19,05:58:39,15,07,1, 11.8,1,1, 5.749, 10517.476, 476.081, 52895.112 25/09/19,05:58:39,16,07,1, 11.8,1,1, 5.749, 10517.454, 476.091, 52895.064 25/09/19,05:58:39,17,07,1, 11.8,1,1, 5.749, 10517.481, 476.065, 52895.001 25/09/19,05:58:39,18,07,1, 11.8,1,1, 5.749, 10517.471, 476.091, 52895.035 25/09/19,05:58:39,19,07,1, 11.8,1,1, 5.749, 10517.487, 476.069, 52895.079 25/09/19,05:58:40,00,08,1, 11.9,1,1, 5.746, 10517.480, 476.069, 52895.079 25/09/19,05:58:40,01,08,1, 11.9,1,1, 5.746, 10517.466, 476.099, 52895.143 25/09/19,05:58:40,02,08,1, 11.9,1,1, 5.746, 10517.483, 476.073, 52895.141 25/09/19,05:58:40,03,08,1, 11.9,1,1, 5.746, 10517.471, 476.084, 52895.003 25/09/19,05:58:40,04,08,1, 11.9,1,1, 5.746, 10517.480, 476.087, 52895.106 25/09/19,05:58:40,05,08,1, 11.9,1,1, 5.746, 10517.501, 476.075, 52895.065 25/09/19,05:58:40,06,08,1, 11.9,1,1, 5.746, 10517.462, 476.080, 52895.136 25/09/19,05:58:40,07,08,1, 11.9,1,1, 5.746, 10517.487, 476.078, 52895.104 25/09/19,05:58:40,08,08,1, 11.9,1,1, 5.746, 10517.494, 476.069, 52895.084 25/09/19,05:58:40,09,08,1, 11.9,1,1, 5.746, 10517.511, 476.055, 52895.061 25/09/19,05:58:40,10,08,1, 11.9,1,1, 5.746, 10517.525, 476.069, 52895.012 25/09/19,05:58:40,11,08,1, 11.9,1,1, 5.746, 10517.515, 476.083, 52895.187 25/09/19,05:58:40,12,08,1, 11.9,1,1, 5.746, 10517.476, 476.083, 52895.073 25/09/19,05:58:40,13,08,1, 11.9,1,1, 5.746, 10517.497, 476.063, 52895.083 25/09/19,05:58:40,14,08,1, 11.9,1,1, 5.746, 10517.519, 476.096, 52895.027 25/09/19,05:58:40,15,08,1, 11.9,1,1, 5.746, 10517.490, 476.056, 52895.126 25/09/19,05:58:40,16,08,1, 11.9,1,1, 5.746, 10517.516, 476.090, 52895.082 25/09/19,05:58:40,17,08,1, 11.9,1,1, 5.746, 10517.524, 476.071, 52895.126 25/09/19,05:58:40,18,08,1, 11.9,1,1, 5.746, 10517.475, 476.074, 52894.996 25/09/19,05:58:40,19,08,1, 11.9,1,1, 5.746, 10517.534, 476.058, 52895.017 25/09/19,05:58:41,00,07,1, 11.9,1,1, 5.753, 10517.530, 476.058, 52895.017 25/09/19,05:58:41,01,07,1, 11.9,1,1, 5.753, 10517.514, 476.074, 52895.088 25/09/19,05:58:41,02,07,1, 11.9,1,1, 5.753, 10517.530, 476.081, 52895.113 25/09/19,05:58:41,03,07,1, 11.9,1,1, 5.753, 10517.524, 476.082, 52895.112 25/09/19,05:58:41,04,07,1, 11.9,1,1, 5.753, 10517.536, 476.076, 52895.076 25/09/19,05:58:41,05,07,1, 11.9,1,1, 5.753, 10517.553, 476.074, 52895.085 25/09/19,05:58:41,06,07,1, 11.9,1,1, 5.753, 10517.544, 476.049, 52895.033 25/09/19,05:58:41,07,07,1, 11.9,1,1, 5.753, 10517.542, 476.048, 52894.987 25/09/19,05:58:41,08,07,1, 11.9,1,1, 5.753, 10517.528, 476.050, 52895.058 25/09/19,05:58:41,09,07,1, 11.9,1,1, 5.753, 10517.566, 476.065, 52895.104 25/09/19,05:58:41,10,07,1, 11.9,1,1, 5.753, 10517.573, 476.063, 52895.039 25/09/19,05:58:41,11,07,1, 11.9,1,1, 5.753, 10517.552, 476.064, 52895.093 25/09/19,05:58:41,12,07,1, 11.9,1,1, 5.753, 10517.571, 476.046, 52895.050 25/09/19,05:58:41,13,07,1, 11.9,1,1, 5.753, 10517.583, 476.054, 52895.124 25/09/19,05:58:41,14,07,1, 11.9,1,1, 5.753, 10517.561, 476.065, 52894.993 25/09/19,05:58:41,15,07,1, 11.9,1,1, 5.753, 10517.564, 476.062, 52895.117 25/09/19,05:58:41,16,07,1, 11.9,1,1, 5.753, 10517.542, 476.060, 52895.096 25/09/19,05:58:41,17,07,1, 11.9,1,1, 5.753, 10517.543, 476.045, 52895.019 25/09/19,05:58:41,18,07,1, 11.9,1,1, 5.753, 10517.584, 476.074, 52895.098 25/09/19,05:58:41,19,07,1, 11.9,1,1, 5.753, 10517.585, 476.048, 52895.104 25/09/19,05:58:42,00,07,1, 11.9,1,1, 5.749, 10517.581, 476.048, 52895.104 25/09/19,05:58:42,01,07,1, 11.9,1,1, 5.749, 10517.572, 476.066, 52895.063 25/09/19,05:58:42,02,07,1, 11.9,1,1, 5.749, 10517.564, 476.019, 52895.040 25/09/19,05:58:42,03,07,1, 11.9,1,1, 5.749, 10517.582, 476.029, 52895.062 25/09/19,05:58:42,04,07,1, 11.9,1,1, 5.749, 10517.552, 476.057, 52895.086 25/09/19,05:58:42,05,07,1, 11.9,1,1, 5.749, 10517.578, 476.039, 52895.072 25/09/19,05:58:42,06,07,1, 11.9,1,1, 5.749, 10517.580, 476.031, 52895.030 25/09/19,05:58:42,07,07,1, 11.9,1,1, 5.749, 10517.577, 476.055, 52895.032 25/09/19,05:58:42,08,07,1, 11.9,1,1, 5.749, 10517.568, 476.015, 52895.002 25/09/19,05:58:42,09,07,1, 11.9,1,1, 5.749, 10517.589, 476.033, 52895.052 25/09/19,05:58:42,10,07,1, 11.9,1,1, 5.749, 10517.586, 476.012, 52895.034 25/09/19,05:58:42,11,07,1, 11.9,1,1, 5.749, 10517.595, 476.018, 52895.055 25/09/19,05:58:42,12,07,1, 11.9,1,1, 5.749, 10517.594, 476.001, 52895.075 25/09/19,05:58:42,13,07,1, 11.9,1,1, 5.749, 10517.591, 476.014, 52895.111 25/09/19,05:58:42,14,07,1, 11.9,1,1, 5.749, 10517.576, 476.005, 52895.058 25/09/19,05:58:42,15,07,1, 11.9,1,1, 5.749, 10517.599, 475.998, 52895.050 25/09/19,05:58:42,16,07,1, 11.9,1,1, 5.749, 10517.601, 476.022, 52895.103 25/09/19,05:58:42,17,07,1, 11.9,1,1, 5.749, 10517.600, 476.003, 52895.032 25/09/19,05:58:42,18,07,1, 11.9,1,1, 5.749, 10517.597, 476.025, 52895.015 25/09/19,05:58:42,19,07,1, 11.9,1,1, 5.749, 10517.610, 476.025, 52895.063 25/09/19,05:58:43,00,08,1, 11.9,1,1, 5.748, 10517.606, 476.025, 52895.063 25/09/19,05:58:43,01,08,1, 11.9,1,1, 5.748, 10517.591, 476.033, 52895.044 25/09/19,05:58:43,02,08,1, 11.9,1,1, 5.748, 10517.591, 476.003, 52895.055 25/09/19,05:58:43,03,08,1, 11.9,1,1, 5.748, 10517.594, 476.030, 52895.109 25/09/19,05:58:43,04,08,1, 11.9,1,1, 5.748, 10517.603, 476.022, 52895.009 25/09/19,05:58:43,05,08,1, 11.9,1,1, 5.748, 10517.613, 476.017, 52895.097 25/09/19,05:58:43,06,08,1, 11.9,1,1, 5.748, 10517.632, 476.016, 52895.009 25/09/19,05:58:43,07,08,1, 11.9,1,1, 5.748, 10517.614, 475.983, 52894.777 25/09/19,05:58:43,08,08,1, 11.9,1,1, 5.748, 10517.607, 476.010, 52895.042 25/09/19,05:58:43,09,08,1, 11.9,1,1, 5.748, 10517.608, 476.011, 52895.031 25/09/19,05:58:43,10,08,1, 11.9,1,1, 5.748, 10517.599, 476.018, 52895.062 25/09/19,05:58:43,11,08,1, 11.9,1,1, 5.748, 10517.611, 475.980, 52895.013 25/09/19,05:58:43,12,08,1, 11.9,1,1, 5.748, 10517.617, 475.984, 52895.086 25/09/19,05:58:43,13,08,1, 11.9,1,1, 5.748, 10517.627, 475.999, 52895.089 25/09/19,05:58:43,14,08,1, 11.9,1,1, 5.748, 10517.633, 476.003, 52895.032 25/09/19,05:58:43,15,08,1, 11.9,1,1, 5.748, 10517.615, 476.000, 52895.016 25/09/19,05:58:43,16,08,1, 11.9,1,1, 5.748, 10517.636, 475.990, 52895.072 25/09/19,05:58:43,17,08,1, 11.9,1,1, 5.748, 10517.639, 475.976, 52895.006 25/09/19,05:58:43,18,08,1, 11.9,1,1, 5.748, 10517.650, 475.984, 52895.035 25/09/19,05:58:43,19,08,1, 11.9,1,1, 5.748, 10517.625, 475.992, 52895.041 25/09/19,05:58:44,00,08,1, 12.0,1,1, 5.749, 10517.622, 475.992, 52895.041 25/09/19,05:58:44,01,08,1, 12.0,1,1, 5.749, 10517.653, 476.004, 52895.023 25/09/19,05:58:44,02,08,1, 12.0,1,1, 5.749, 10517.642, 475.974, 52895.049 25/09/19,05:58:44,03,08,1, 12.0,1,1, 5.749, 10517.646, 476.006, 52895.078 25/09/19,05:58:44,04,08,1, 12.0,1,1, 5.749, 10517.647, 475.979, 52895.045 25/09/19,05:58:44,05,08,1, 12.0,1,1, 5.749, 10517.640, 475.978, 52895.050 25/09/19,05:58:44,06,08,1, 12.0,1,1, 5.749, 10517.635, 476.003, 52895.052 25/09/19,05:58:44,07,08,1, 12.0,1,1, 5.749, 10517.635, 475.956, 52894.993 25/09/19,05:58:44,08,08,1, 12.0,1,1, 5.749, 10517.641, 475.977, 52895.003 25/09/19,05:58:44,09,08,1, 12.0,1,1, 5.749, 10517.633, 475.976, 52895.092 25/09/19,05:58:44,10,08,1, 12.0,1,1, 5.749, 10517.649, 475.990, 52895.063 25/09/19,05:58:44,11,08,1, 12.0,1,1, 5.749, 10517.638, 475.959, 52895.032 25/09/19,05:58:44,12,08,1, 12.0,1,1, 5.749, 10517.631, 475.987, 52895.014 25/09/19,05:58:44,13,08,1, 12.0,1,1, 5.749, 10517.643, 475.962, 52895.014 25/09/19,05:58:44,14,08,1, 12.0,1,1, 5.749, 10517.629, 475.957, 52895.095 25/09/19,05:58:44,15,08,1, 12.0,1,1, 5.749, 10517.648, 475.968, 52894.992 25/09/19,05:58:44,16,08,1, 12.0,1,1, 5.749, 10517.658, 475.987, 52895.057 25/09/19,05:58:44,17,08,1, 12.0,1,1, 5.749, 10517.648, 475.970, 52894.996 25/09/19,05:58:44,18,08,1, 12.0,1,1, 5.749, 10517.655, 475.985, 52895.062 25/09/19,05:58:44,19,08,1, 12.0,1,1, 5.749, 10517.669, 475.983, 52895.038 25/09/19,05:58:45,00,08,1, 11.9,1,1, 5.745, 10517.664, 475.983, 52895.038 25/09/19,05:58:45,01,08,1, 11.9,1,1, 5.745, 10517.652, 475.971, 52895.025 25/09/19,05:58:45,02,08,1, 11.9,1,1, 5.745, 10517.676, 475.964, 52895.003 25/09/19,05:58:45,03,08,1, 11.9,1,1, 5.745, 10517.686, 475.984, 52895.081 25/09/19,05:58:45,04,08,1, 11.9,1,1, 5.745, 10517.649, 475.987, 52895.002 25/09/19,05:58:45,05,08,1, 11.9,1,1, 5.745, 10517.647, 475.985, 52895.050 25/09/19,05:58:45,06,08,1, 11.9,1,1, 5.745, 10517.659, 475.970, 52895.077 25/09/19,05:58:45,07,08,1, 11.9,1,1, 5.745, 10517.643, 475.939, 52895.080 25/09/19,05:58:45,08,08,1, 11.9,1,1, 5.745, 10517.678, 475.958, 52895.035 25/09/19,05:58:45,09,08,1, 11.9,1,1, 5.745, 10517.656, 475.980, 52895.068 25/09/19,05:58:45,10,08,1, 11.9,1,1, 5.745, 10517.686, 475.954, 52895.007 25/09/19,05:58:45,11,08,1, 11.9,1,1, 5.745, 10517.659, 475.929, 52895.005 25/09/19,05:58:45,12,08,1, 11.9,1,1, 5.745, 10517.682, 475.924, 52895.105 25/09/19,05:58:45,13,08,1, 11.9,1,1, 5.745, 10517.706, 475.952, 52894.992 25/09/19,05:58:45,14,08,1, 11.9,1,1, 5.745, 10517.667, 475.955, 52895.034 25/09/19,05:58:45,15,08,1, 11.9,1,1, 5.745, 10517.707, 475.947, 52895.093 25/09/19,05:58:45,16,08,1, 11.9,1,1, 5.745, 10517.711, 475.963, 52895.112 25/09/19,05:58:45,17,08,1, 11.9,1,1, 5.745, 10517.705, 475.960, 52895.064 25/09/19,05:58:45,18,08,1, 11.9,1,1, 5.745, 10517.675, 475.943, 52895.013 25/09/19,05:58:45,19,08,1, 11.9,1,1, 5.745, 10517.682, 475.972, 52895.047 25/09/19,05:58:46,00,09,1, 11.9,1,1, 5.753, 10517.681, 475.972, 52895.047 25/09/19,05:58:46,01,09,1, 11.9,1,1, 5.753, 10517.706, 475.942, 52895.031 25/09/19,05:58:46,02,09,1, 11.9,1,1, 5.753, 10517.706, 475.940, 52895.000 25/09/19,05:58:46,03,09,1, 11.9,1,1, 5.753, 10517.687, 475.946, 52895.050 25/09/19,05:58:46,04,09,1, 11.9,1,1, 5.753, 10517.707, 475.915, 52895.024 25/09/19,05:58:46,05,09,1, 11.9,1,1, 5.753, 10517.689, 475.927, 52895.025 25/09/19,05:58:46,06,09,1, 11.9,1,1, 5.753, 10517.692, 475.929, 52895.049 25/09/19,05:58:46,07,09,1, 11.9,1,1, 5.753, 10517.718, 475.926, 52895.045 25/09/19,05:58:46,08,09,1, 11.9,1,1, 5.753, 10517.699, 475.964, 52895.038 25/09/19,05:58:46,09,09,1, 11.9,1,1, 5.753, 10517.695, 475.916, 52895.021 25/09/19,05:58:46,10,09,1, 11.9,1,1, 5.753, 10517.736, 475.946, 52895.057 25/09/19,05:58:46,11,09,1, 11.9,1,1, 5.753, 10517.703, 475.940, 52895.048 25/09/19,05:58:46,12,09,1, 11.9,1,1, 5.753, 10517.699, 475.946, 52895.076 25/09/19,05:58:46,13,09,1, 11.9,1,1, 5.753, 10517.700, 475.943, 52895.048 25/09/19,05:58:46,14,09,1, 11.9,1,1, 5.753, 10517.699, 475.950, 52894.979 25/09/19,05:58:46,15,09,1, 11.9,1,1, 5.753, 10517.694, 475.920, 52895.060 25/09/19,05:58:46,16,09,1, 11.9,1,1, 5.753, 10517.703, 475.926, 52894.991 25/09/19,05:58:46,17,09,1, 11.9,1,1, 5.753, 10517.706, 475.940, 52895.057 25/09/19,05:58:46,18,09,1, 11.9,1,1, 5.753, 10517.737, 475.920, 52894.865 25/09/19,05:58:46,19,09,1, 11.9,1,1, 5.753, 10517.716, 475.925, 52894.989 25/09/19,05:58:47,00,09,1, 12.0,1,1, 5.755, 10517.714, 475.925, 52894.989 25/09/19,05:58:47,01,09,1, 12.0,1,1, 5.755, 10517.709, 475.923, 52895.012 25/09/19,05:58:47,02,09,1, 12.0,1,1, 5.755, 10517.736, 475.912, 52894.975 25/09/19,05:58:47,03,09,1, 12.0,1,1, 5.755, 10517.741, 475.905, 52895.056 25/09/19,05:58:47,04,09,1, 12.0,1,1, 5.755, 10517.700, 475.918, 52894.993 25/09/19,05:58:47,05,09,1, 12.0,1,1, 5.755, 10517.714, 475.902, 52895.010 25/09/19,05:58:47,06,09,1, 12.0,1,1, 5.755, 10517.704, 475.930, 52895.012 25/09/19,05:58:47,07,09,1, 12.0,1,1, 5.755, 10517.718, 475.908, 52894.994 25/09/19,05:58:47,08,09,1, 12.0,1,1, 5.755, 10517.727, 475.907, 52895.063 25/09/19,05:58:47,09,09,1, 12.0,1,1, 5.755, 10517.729, 475.943, 52895.060 25/09/19,05:58:47,10,09,1, 12.0,1,1, 5.755, 10517.715, 475.909, 52895.044 25/09/19,05:58:47,11,09,1, 12.0,1,1, 5.755, 10517.728, 475.906, 52894.996 25/09/19,05:58:47,12,09,1, 12.0,1,1, 5.755, 10517.717, 475.914, 52895.017 25/09/19,05:58:47,13,09,1, 12.0,1,1, 5.755, 10517.726, 475.923, 52895.013 25/09/19,05:58:47,14,09,1, 12.0,1,1, 5.755, 10517.727, 475.911, 52894.957 25/09/19,05:58:47,15,09,1, 12.0,1,1, 5.755, 10517.722, 475.903, 52895.045 25/09/19,05:58:47,16,09,1, 12.0,1,1, 5.755, 10517.716, 475.914, 52895.044 25/09/19,05:58:47,17,09,1, 12.0,1,1, 5.755, 10517.709, 475.892, 52895.003 25/09/19,05:58:47,18,09,1, 12.0,1,1, 5.755, 10517.736, 475.929, 52895.093 25/09/19,05:58:47,19,09,1, 12.0,1,1, 5.755, 10517.736, 475.893, 52895.041 25/09/19,05:58:48,00,09,1, 11.9,1,1, 5.751, 10517.731, 475.893, 52895.041 25/09/19,05:58:48,01,09,1, 11.9,1,1, 5.751, 10517.733, 475.907, 52895.030 25/09/19,05:58:48,02,09,1, 11.9,1,1, 5.751, 10517.745, 475.916, 52895.133 25/09/19,05:58:48,03,09,1, 11.9,1,1, 5.751, 10517.725, 475.881, 52895.041 25/09/19,05:58:48,04,09,1, 11.9,1,1, 5.751, 10517.729, 475.916, 52894.986 25/09/19,05:58:48,05,09,1, 11.9,1,1, 5.751, 10517.757, 475.925, 52895.099 25/09/19,05:58:48,06,09,1, 11.9,1,1, 5.751, 10517.749, 475.875, 52895.020 25/09/19,05:58:48,07,09,1, 11.9,1,1, 5.751, 10517.764, 475.902, 52894.952 25/09/19,05:58:48,08,09,1, 11.9,1,1, 5.751, 10517.743, 475.919, 52895.062 25/09/19,05:58:48,09,09,1, 11.9,1,1, 5.751, 10517.736, 475.907, 52895.017 25/09/19,05:58:48,10,09,1, 11.9,1,1, 5.751, 10517.741, 475.863, 52894.984 25/09/19,05:58:48,11,09,1, 11.9,1,1, 5.751, 10517.772, 475.884, 52894.989 25/09/19,05:58:48,12,09,1, 11.9,1,1, 5.751, 10517.751, 475.895, 52895.117 25/09/19,05:58:48,13,09,1, 11.9,1,1, 5.751, 10517.754, 475.890, 52894.915 25/09/19,05:58:48,14,09,1, 11.9,1,1, 5.751, 10517.760, 475.870, 52894.967 25/09/19,05:58:48,15,09,1, 11.9,1,1, 5.751, 10517.748, 475.879, 52894.957 25/09/19,05:58:48,16,09,1, 11.9,1,1, 5.751, 10517.769, 475.910, 52895.012 25/09/19,05:58:48,17,09,1, 11.9,1,1, 5.751, 10517.762, 475.884, 52894.995 25/09/19,05:58:48,18,09,1, 11.9,1,1, 5.751, 10517.753, 475.916, 52895.047 25/09/19,05:58:48,19,09,1, 11.9,1,1, 5.751, 10517.742, 475.870, 52894.979 25/09/19,05:58:49,00,08,1, 11.9,1,1, 5.751, 10517.739, 475.870, 52894.979 25/09/19,05:58:49,01,08,1, 11.9,1,1, 5.751, 10517.777, 475.880, 52895.025 25/09/19,05:58:49,02,08,1, 11.9,1,1, 5.751, 10517.742, 475.895, 52895.047 25/09/19,05:58:49,03,08,1, 11.9,1,1, 5.751, 10517.765, 475.901, 52895.078 25/09/19,05:58:49,04,08,1, 11.9,1,1, 5.751, 10517.752, 475.881, 52895.002 25/09/19,05:58:49,05,08,1, 11.9,1,1, 5.751, 10517.767, 475.882, 52895.044 25/09/19,05:58:49,06,08,1, 11.9,1,1, 5.751, 10517.778, 475.858, 52895.079 25/09/19,05:58:49,07,08,1, 11.9,1,1, 5.751, 10517.759, 475.891, 52895.069 25/09/19,05:58:49,08,08,1, 11.9,1,1, 5.751, 10517.787, 475.880, 52895.032 25/09/19,05:58:49,09,08,1, 11.9,1,1, 5.751, 10517.771, 475.885, 52895.038 25/09/19,05:58:49,10,08,1, 11.9,1,1, 5.751, 10517.777, 475.885, 52895.060 25/09/19,05:58:49,11,08,1, 11.9,1,1, 5.751, 10517.773, 475.869, 52895.064 25/09/19,05:58:49,12,08,1, 11.9,1,1, 5.751, 10517.752, 475.882, 52895.019 25/09/19,05:58:49,13,08,1, 11.9,1,1, 5.751, 10517.788, 475.865, 52895.052 25/09/19,05:58:49,14,08,1, 11.9,1,1, 5.751, 10517.776, 475.874, 52894.989 25/09/19,05:58:49,15,08,1, 11.9,1,1, 5.751, 10517.794, 475.873, 52895.005 25/09/19,05:58:49,16,08,1, 11.9,1,1, 5.751, 10517.775, 475.884, 52895.057 25/09/19,05:58:49,17,08,1, 11.9,1,1, 5.751, 10517.783, 475.855, 52895.070 25/09/19,05:58:49,18,08,1, 11.9,1,1, 5.751, 10517.750, 475.871, 52895.032 25/09/19,05:58:49,19,08,1, 11.9,1,1, 5.751, 10517.776, 475.870, 52894.984 25/09/19,05:58:50,00,09,1, 11.9,1,1, 5.747, 10517.772, 475.870, 52894.984 25/09/19,05:58:50,01,09,1, 11.9,1,1, 5.747, 10517.793, 475.872, 52895.053 25/09/19,05:58:50,02,09,1, 11.9,1,1, 5.747, 10517.760, 475.853, 52895.001 25/09/19,05:58:50,03,09,1, 11.9,1,1, 5.747, 10517.773, 475.875, 52895.053 25/09/19,05:58:50,04,09,1, 11.9,1,1, 5.747, 10517.792, 475.856, 52895.021 25/09/19,05:58:50,05,09,1, 11.9,1,1, 5.747, 10517.782, 475.875, 52894.976 25/09/19,05:58:50,06,09,1, 11.9,1,1, 5.747, 10517.786, 475.875, 52895.036 25/09/19,05:58:50,07,09,1, 11.9,1,1, 5.747, 10517.809, 475.857, 52895.004 25/09/19,05:58:50,08,09,1, 11.9,1,1, 5.747, 10517.793, 475.846, 52895.016 25/09/19,05:58:50,09,09,1, 11.9,1,1, 5.747, 10517.800, 475.865, 52894.979 25/09/19,05:58:50,10,09,1, 11.9,1,1, 5.747, 10517.792, 475.876, 52895.020 25/09/19,05:58:50,11,09,1, 11.9,1,1, 5.747, 10517.792, 475.861, 52895.062 25/09/19,05:58:50,12,09,1, 11.9,1,1, 5.747, 10517.796, 475.853, 52894.988 25/09/19,05:58:50,13,09,1, 11.9,1,1, 5.747, 10517.791, 475.868, 52895.048 25/09/19,05:58:50,14,09,1, 11.9,1,1, 5.747, 10517.804, 475.844, 52894.968 25/09/19,05:58:50,15,09,1, 11.9,1,1, 5.747, 10517.779, 475.859, 52894.988 25/09/19,05:58:50,16,09,1, 11.9,1,1, 5.747, 10517.775, 475.864, 52895.063 25/09/19,05:58:50,17,09,1, 11.9,1,1, 5.747, 10517.806, 475.872, 52895.067 25/09/19,05:58:50,18,09,1, 11.9,1,1, 5.747, 10517.793, 475.832, 52895.002 25/09/19,05:58:50,19,09,1, 11.9,1,1, 5.747, 10517.804, 475.859, 52895.031 25/09/19,05:58:51,00,08,1, 11.9,1,1, 5.743, 10517.797, 475.859, 52895.031 25/09/19,05:58:51,01,08,1, 11.9,1,1, 5.743, 10517.785, 475.877, 52895.001 25/09/19,05:58:51,02,08,1, 11.9,1,1, 5.743, 10517.811, 475.863, 52895.024 25/09/19,05:58:51,03,08,1, 11.9,1,1, 5.743, 10517.807, 475.878, 52894.999 25/09/19,05:58:51,04,08,1, 11.9,1,1, 5.743, 10517.799, 475.872, 52895.050 25/09/19,05:58:51,05,08,1, 11.9,1,1, 5.743, 10517.791, 475.864, 52895.047 25/09/19,05:58:51,06,08,1, 11.9,1,1, 5.743, 10517.830, 475.848, 52895.023 25/09/19,05:58:51,07,08,1, 11.9,1,1, 5.743, 10517.807, 475.861, 52894.999 25/09/19,05:58:51,08,08,1, 11.9,1,1, 5.743, 10517.819, 475.870, 52895.086 25/09/19,05:58:51,09,08,1, 11.9,1,1, 5.743, 10517.795, 475.856, 52895.048 25/09/19,05:58:51,10,08,1, 11.9,1,1, 5.743, 10517.815, 475.844, 52894.983 25/09/19,05:58:51,11,08,1, 11.9,1,1, 5.743, 10517.811, 475.838, 52895.031 25/09/19,05:58:51,12,08,1, 11.9,1,1, 5.743, 10517.828, 475.840, 52895.097 25/09/19,05:58:51,13,08,1, 11.9,1,1, 5.743, 10517.809, 475.840, 52895.012 25/09/19,05:58:51,14,08,1, 11.9,1,1, 5.743, 10517.826, 475.863, 52895.048 25/09/19,05:58:51,15,08,1, 11.9,1,1, 5.743, 10517.845, 475.843, 52895.025 25/09/19,05:58:51,16,08,1, 11.9,1,1, 5.743, 10517.818, 475.832, 52894.967 25/09/19,05:58:51,17,08,1, 11.9,1,1, 5.743, 10517.820, 475.855, 52895.067 25/09/19,05:58:51,18,08,1, 11.9,1,1, 5.743, 10517.797, 475.837, 52895.056 25/09/19,05:58:51,19,08,1, 11.9,1,1, 5.743, 10517.806, 475.848, 52895.055 25/09/19,05:58:52,00,08,1, 12.0,1,1, 5.750, 10517.797, 475.848, 52895.055 25/09/19,05:58:52,01,08,1, 12.0,1,1, 5.750, 10517.816, 475.856, 52895.070 25/09/19,05:58:52,02,08,1, 12.0,1,1, 5.750, 10517.810, 475.846, 52895.028 25/09/19,05:58:52,03,08,1, 12.0,1,1, 5.750, 10517.818, 475.820, 52895.038 25/09/19,05:58:52,04,08,1, 12.0,1,1, 5.750, 10517.832, 475.841, 52894.988 25/09/19,05:58:52,05,08,1, 12.0,1,1, 5.750, 10517.830, 475.828, 52895.013 25/09/19,05:58:52,06,08,1, 12.0,1,1, 5.750, 10517.825, 475.842, 52895.055 25/09/19,05:58:52,07,08,1, 12.0,1,1, 5.750, 10517.831, 475.825, 52895.030 25/09/19,05:58:52,08,08,1, 12.0,1,1, 5.750, 10517.793, 475.832, 52895.040 25/09/19,05:58:52,09,08,1, 12.0,1,1, 5.750, 10517.805, 475.848, 52895.022 25/09/19,05:58:52,10,08,1, 12.0,1,1, 5.750, 10517.810, 475.803, 52895.011 25/09/19,05:58:52,11,08,1, 12.0,1,1, 5.750, 10517.827, 475.833, 52895.091 25/09/19,05:58:52,12,08,1, 12.0,1,1, 5.750, 10517.821, 475.840, 52895.042 25/09/19,05:58:52,13,08,1, 12.0,1,1, 5.750, 10517.828, 475.867, 52895.027 25/09/19,05:58:52,14,08,1, 12.0,1,1, 5.750, 10517.837, 475.824, 52895.062 25/09/19,05:58:52,15,08,1, 12.0,1,1, 5.750, 10517.830, 475.855, 52895.093 25/09/19,05:58:52,16,08,1, 12.0,1,1, 5.750, 10517.844, 475.842, 52894.983 25/09/19,05:58:52,17,08,1, 12.0,1,1, 5.750, 10517.858, 475.848, 52894.980 25/09/19,05:58:52,18,08,1, 12.0,1,1, 5.750, 10517.841, 475.849, 52895.017 25/09/19,05:58:52,19,08,1, 12.0,1,1, 5.750, 10517.826, 475.817, 52895.020 25/09/19,05:58:53,00,08,1, 11.9,1,1, 5.743, 10517.823, 475.817, 52895.020 25/09/19,05:58:53,01,08,1, 11.9,1,1, 5.743, 10517.818, 475.837, 52895.085 25/09/19,05:58:53,02,08,1, 11.9,1,1, 5.743, 10517.846, 475.839, 52895.062 25/09/19,05:58:53,03,08,1, 11.9,1,1, 5.743, 10517.849, 475.854, 52895.059 25/09/19,05:58:53,04,08,1, 11.9,1,1, 5.743, 10517.839, 475.824, 52895.027 25/09/19,05:58:53,05,08,1, 11.9,1,1, 5.743, 10517.821, 475.825, 52895.001 25/09/19,05:58:53,06,08,1, 11.9,1,1, 5.743, 10517.832, 475.840, 52895.058 25/09/19,05:58:53,07,08,1, 11.9,1,1, 5.743, 10517.833, 475.836, 52895.042 25/09/19,05:58:53,08,08,1, 11.9,1,1, 5.743, 10517.811, 475.833, 52895.131 25/09/19,05:58:53,09,08,1, 11.9,1,1, 5.743, 10517.846, 475.857, 52895.067 25/09/19,05:58:53,10,08,1, 11.9,1,1, 5.743, 10517.816, 475.868, 52895.074 25/09/19,05:58:53,11,08,1, 11.9,1,1, 5.743, 10517.850, 475.850, 52895.110 25/09/19,05:58:53,12,08,1, 11.9,1,1, 5.743, 10517.848, 475.840, 52895.055 25/09/19,05:58:53,13,08,1, 11.9,1,1, 5.743, 10517.840, 475.837, 52895.027 25/09/19,05:58:53,14,08,1, 11.9,1,1, 5.743, 10517.857, 475.864, 52895.083 25/09/19,05:58:53,15,08,1, 11.9,1,1, 5.743, 10517.845, 475.824, 52895.100 25/09/19,05:58:53,16,08,1, 11.9,1,1, 5.743, 10517.842, 475.868, 52895.040 25/09/19,05:58:53,17,08,1, 11.9,1,1, 5.743, 10517.843, 475.844, 52895.094 25/09/19,05:58:53,18,08,1, 11.9,1,1, 5.743, 10517.828, 475.868, 52895.052 25/09/19,05:58:53,19,08,1, 11.9,1,1, 5.743, 10517.857, 475.870, 52895.042 25/09/19,05:58:54,00,09,1, 11.9,1,1, 5.747, 10517.856, 475.870, 52895.042 25/09/19,05:58:54,01,09,1, 11.9,1,1, 5.747, 10517.841, 475.866, 52895.063 25/09/19,05:58:54,02,09,1, 11.9,1,1, 5.747, 10517.857, 475.832, 52895.046 25/09/19,05:58:54,03,09,1, 11.9,1,1, 5.747, 10517.833, 475.841, 52895.034 25/09/19,05:58:54,04,09,1, 11.9,1,1, 5.747, 10517.833, 475.837, 52895.038 25/09/19,05:58:54,05,09,1, 11.9,1,1, 5.747, 10517.857, 475.868, 52895.127 25/09/19,05:58:54,06,09,1, 11.9,1,1, 5.747, 10517.840, 475.879, 52895.094 25/09/19,05:58:54,07,09,1, 11.9,1,1, 5.747, 10517.830, 475.845, 52895.033 25/09/19,05:58:54,08,09,1, 11.9,1,1, 5.747, 10517.827, 475.867, 52895.036 25/09/19,05:58:54,09,09,1, 11.9,1,1, 5.747, 10517.841, 475.847, 52895.054 25/09/19,05:58:54,10,09,1, 11.9,1,1, 5.747, 10517.845, 475.874, 52895.038 25/09/19,05:58:54,11,09,1, 11.9,1,1, 5.747, 10517.840, 475.862, 52895.055 25/09/19,05:58:54,12,09,1, 11.9,1,1, 5.747, 10517.850, 475.868, 52895.052 25/09/19,05:58:54,13,09,1, 11.9,1,1, 5.747, 10517.842, 475.830, 52895.046 25/09/19,05:58:54,14,09,1, 11.9,1,1, 5.747, 10517.857, 475.838, 52895.093 25/09/19,05:58:54,15,09,1, 11.9,1,1, 5.747, 10517.839, 475.832, 52894.980 25/09/19,05:58:54,16,09,1, 11.9,1,1, 5.747, 10517.844, 475.835, 52895.020 25/09/19,05:58:54,17,09,1, 11.9,1,1, 5.747, 10517.848, 475.850, 52895.092 25/09/19,05:58:54,18,09,1, 11.9,1,1, 5.747, 10517.842, 475.838, 52895.008 25/09/19,05:58:54,19,09,1, 11.9,1,1, 5.747, 10517.861, 475.831, 52895.028 25/09/19,05:58:55,00,07,1, 12.0,1,1, 5.747, 10517.856, 475.831, 52895.028 25/09/19,05:58:55,01,07,1, 12.0,1,1, 5.747, 10517.823, 475.854, 52895.148 25/09/19,05:58:55,02,07,1, 12.0,1,1, 5.747, 10517.843, 475.831, 52895.089 25/09/19,05:58:55,03,07,1, 12.0,1,1, 5.747, 10517.823, 475.869, 52895.036 25/09/19,05:58:55,04,07,1, 12.0,1,1, 5.747, 10517.870, 475.840, 52895.063 25/09/19,05:58:55,05,07,1, 12.0,1,1, 5.747, 10517.824, 475.826, 52895.043 25/09/19,05:58:55,06,07,1, 12.0,1,1, 5.747, 10517.838, 475.831, 52895.014 25/09/19,05:58:55,07,07,1, 12.0,1,1, 5.747, 10517.841, 475.816, 52895.001 25/09/19,05:58:55,08,07,1, 12.0,1,1, 5.747, 10517.843, 475.817, 52895.078 25/09/19,05:58:55,09,07,1, 12.0,1,1, 5.747, 10517.843, 475.819, 52895.038 25/09/19,05:58:55,10,07,1, 12.0,1,1, 5.747, 10517.860, 475.819, 52895.031 25/09/19,05:58:55,11,07,1, 12.0,1,1, 5.747, 10517.862, 475.834, 52895.021 25/09/19,05:58:55,12,07,1, 12.0,1,1, 5.747, 10517.859, 475.835, 52895.032 25/09/19,05:58:55,13,07,1, 12.0,1,1, 5.747, 10517.860, 475.815, 52895.040 25/09/19,05:58:55,14,07,1, 12.0,1,1, 5.747, 10517.867, 475.830, 52894.962 25/09/19,05:58:55,15,07,1, 12.0,1,1, 5.747, 10517.871, 475.813, 52895.061 25/09/19,05:58:55,16,07,1, 12.0,1,1, 5.747, 10517.866, 475.814, 52895.114 25/09/19,05:58:55,17,07,1, 12.0,1,1, 5.747, 10517.870, 475.815, 52895.077 25/09/19,05:58:55,18,07,1, 12.0,1,1, 5.747, 10517.848, 475.844, 52895.096 25/09/19,05:58:55,19,07,1, 12.0,1,1, 5.747, 10517.867, 475.854, 52895.031 25/09/19,05:58:56,00,07,1, 11.9,1,1, 5.750, 10517.864, 475.854, 52895.031 25/09/19,05:58:56,01,07,1, 11.9,1,1, 5.750, 10517.866, 475.832, 52894.997 25/09/19,05:58:56,02,07,1, 11.9,1,1, 5.750, 10517.858, 475.844, 52895.024 25/09/19,05:58:56,03,07,1, 11.9,1,1, 5.750, 10517.857, 475.853, 52895.076 25/09/19,05:58:56,04,07,1, 11.9,1,1, 5.750, 10517.885, 475.854, 52895.036 25/09/19,05:58:56,05,07,1, 11.9,1,1, 5.750, 10517.870, 475.824, 52895.052 25/09/19,05:58:56,06,07,1, 11.9,1,1, 5.750, 10517.870, 475.840, 52895.012 25/09/19,05:58:56,07,07,1, 11.9,1,1, 5.750, 10517.840, 475.839, 52895.099 25/09/19,05:58:56,08,07,1, 11.9,1,1, 5.750, 10517.890, 475.856, 52895.061 25/09/19,05:58:56,09,07,1, 11.9,1,1, 5.750, 10517.873, 475.831, 52895.075 25/09/19,05:58:56,10,07,1, 11.9,1,1, 5.750, 10517.876, 475.839, 52895.064 25/09/19,05:58:56,11,07,1, 11.9,1,1, 5.750, 10517.850, 475.841, 52895.022 25/09/19,05:58:56,12,07,1, 11.9,1,1, 5.750, 10517.867, 475.848, 52895.058 25/09/19,05:58:56,13,07,1, 11.9,1,1, 5.750, 10517.862, 475.846, 52895.085 25/09/19,05:58:56,14,07,1, 11.9,1,1, 5.750, 10517.871, 475.837, 52895.089 25/09/19,05:58:56,15,07,1, 11.9,1,1, 5.750, 10517.869, 475.826, 52895.060 25/09/19,05:58:56,16,07,1, 11.9,1,1, 5.750, 10517.878, 475.835, 52895.054 25/09/19,05:58:56,17,07,1, 11.9,1,1, 5.750, 10517.864, 475.835, 52895.095 25/09/19,05:58:56,18,07,1, 11.9,1,1, 5.750, 10517.857, 475.820, 52895.051 25/09/19,05:58:56,19,07,1, 11.9,1,1, 5.750, 10517.877, 475.809, 52895.081 25/09/19,05:58:57,00,08,1, 11.9,1,1, 5.746, 10517.873, 475.809, 52895.081 25/09/19,05:58:57,01,08,1, 11.9,1,1, 5.746, 10517.877, 475.812, 52895.064 25/09/19,05:58:57,02,08,1, 11.9,1,1, 5.746, 10517.893, 475.867, 52895.213 25/09/19,05:58:57,03,08,1, 11.9,1,1, 5.746, 10517.891, 475.868, 52895.169 25/09/19,05:58:57,04,08,1, 11.9,1,1, 5.746, 10517.882, 475.862, 52895.277 25/09/19,05:58:57,05,08,1, 11.9,1,1, 5.746, 10517.868, 475.874, 52895.233 25/09/19,05:58:57,06,08,1, 11.9,1,1, 5.746, 10517.891, 475.871, 52895.222 25/09/19,05:58:57,07,08,1, 11.9,1,1, 5.746, 10517.846, 475.857, 52895.254 25/09/19,05:58:57,08,08,1, 11.9,1,1, 5.746, 10517.850, 475.859, 52895.249 25/09/19,05:58:57,09,08,1, 11.9,1,1, 5.746, 10517.889, 475.865, 52895.235 25/09/19,05:58:57,10,08,1, 11.9,1,1, 5.746, 10517.861, 475.842, 52895.181 25/09/19,05:58:57,11,08,1, 11.9,1,1, 5.746, 10517.876, 475.862, 52895.204 25/09/19,05:58:57,12,08,1, 11.9,1,1, 5.746, 10517.881, 475.848, 52895.246 25/09/19,05:58:57,13,08,1, 11.9,1,1, 5.746, 10517.881, 475.855, 52895.227 25/09/19,05:58:57,14,08,1, 11.9,1,1, 5.746, 10517.854, 475.853, 52895.212 25/09/19,05:58:57,15,08,1, 11.9,1,1, 5.746, 10517.885, 475.867, 52895.279 25/09/19,05:58:57,16,08,1, 11.9,1,1, 5.746, 10517.863, 475.838, 52895.285 25/09/19,05:58:57,17,08,1, 11.9,1,1, 5.746, 10517.874, 475.858, 52895.220 25/09/19,05:58:57,18,08,1, 11.9,1,1, 5.746, 10517.870, 475.854, 52895.186 25/09/19,05:58:57,19,08,1, 11.9,1,1, 5.746, 10517.854, 475.862, 52895.253 25/09/19,05:58:58,00,08,1, 11.9,1,1, 5.748, 10517.848, 475.862, 52895.253 25/09/19,05:58:58,01,08,1, 11.9,1,1, 5.748, 10517.872, 475.863, 52895.263 25/09/19,05:58:58,02,08,1, 11.9,1,1, 5.748, 10517.866, 475.863, 52895.217 25/09/19,05:58:58,03,08,1, 11.9,1,1, 5.748, 10517.876, 475.860, 52895.312 25/09/19,05:58:58,04,08,1, 11.9,1,1, 5.748, 10517.871, 475.848, 52895.210 25/09/19,05:58:58,05,08,1, 11.9,1,1, 5.748, 10517.863, 475.868, 52895.238 25/09/19,05:58:58,06,08,1, 11.9,1,1, 5.748, 10517.883, 475.868, 52895.308 25/09/19,05:58:58,07,08,1, 11.9,1,1, 5.748, 10517.890, 475.860, 52895.210 25/09/19,05:58:58,08,08,1, 11.9,1,1, 5.748, 10517.886, 475.872, 52895.256 25/09/19,05:58:58,09,08,1, 11.9,1,1, 5.748, 10517.871, 475.850, 52895.272 25/09/19,05:58:58,10,08,1, 11.9,1,1, 5.748, 10517.875, 475.878, 52895.236 25/09/19,05:58:58,11,08,1, 11.9,1,1, 5.748, 10517.884, 475.882, 52895.246 25/09/19,05:58:58,12,08,1, 11.9,1,1, 5.748, 10517.864, 475.860, 52895.334 25/09/19,05:58:58,13,08,1, 11.9,1,1, 5.748, 10517.882, 475.876, 52895.281 25/09/19,05:58:58,14,08,1, 11.9,1,1, 5.748, 10517.871, 475.865, 52895.209 25/09/19,05:58:58,15,08,1, 11.9,1,1, 5.748, 10517.850, 475.831, 52895.215 25/09/19,05:58:58,16,08,1, 11.9,1,1, 5.748, 10517.884, 475.863, 52895.270 25/09/19,05:58:58,17,08,1, 11.9,1,1, 5.748, 10517.873, 475.843, 52895.290 25/09/19,05:58:58,18,08,1, 11.9,1,1, 5.748, 10517.860, 475.847, 52895.196 25/09/19,05:58:58,19,08,1, 11.9,1,1, 5.748, 10517.867, 475.861, 52895.243 25/09/19,05:58:59,00,08,1, 11.9,1,1, 5.752, 10517.864, 475.861, 52895.243 25/09/19,05:58:59,01,08,1, 11.9,1,1, 5.752, 10517.883, 475.837, 52895.219 25/09/19,05:58:59,02,08,1, 11.9,1,1, 5.752, 10517.867, 475.856, 52895.272 25/09/19,05:58:59,03,08,1, 11.9,1,1, 5.752, 10517.866, 475.862, 52895.248 25/09/19,05:58:59,04,08,1, 11.9,1,1, 5.752, 10517.843, 475.862, 52895.240 25/09/19,05:58:59,05,08,1, 11.9,1,1, 5.752, 10517.852, 475.879, 52895.249 25/09/19,05:58:59,06,08,1, 11.9,1,1, 5.752, 10517.842, 475.853, 52895.319 25/09/19,05:58:59,07,08,1, 11.9,1,1, 5.752, 10517.831, 475.849, 52895.266 25/09/19,05:58:59,08,08,1, 11.9,1,1, 5.752, 10517.854, 475.863, 52895.255 25/09/19,05:58:59,09,08,1, 11.9,1,1, 5.752, 10517.842, 475.849, 52895.272 25/09/19,05:58:59,10,08,1, 11.9,1,1, 5.752, 10517.823, 475.843, 52895.201 25/09/19,05:58:59,11,08,1, 11.9,1,1, 5.752, 10517.834, 475.851, 52895.289 25/09/19,05:58:59,12,08,1, 11.9,1,1, 5.752, 10517.864, 475.844, 52895.231 25/09/19,05:58:59,13,08,1, 11.9,1,1, 5.752, 10517.856, 475.840, 52895.222 25/09/19,05:58:59,14,08,1, 11.9,1,1, 5.752, 10517.843, 475.849, 52895.222 25/09/19,05:58:59,15,08,1, 11.9,1,1, 5.752, 10517.853, 475.849, 52895.273 25/09/19,05:58:59,16,08,1, 11.9,1,1, 5.752, 10517.834, 475.837, 52895.235 25/09/19,05:58:59,17,08,1, 11.9,1,1, 5.752, 10517.843, 475.831, 52895.208 25/09/19,05:58:59,18,08,1, 11.9,1,1, 5.752, 10517.841, 475.846, 52895.204 25/09/19,05:58:59,19,08,1, 11.9,1,1, 5.752, 10517.818, 475.851, 52895.225 25/09/19,05:59:00,00,09,1, 11.9,1,1, 5.749, 10517.814, 475.851, 52895.225 25/09/19,05:59:00,01,09,1, 11.9,1,1, 5.749, 10517.848, 475.845, 52895.308 25/09/19,05:59:00,02,09,1, 11.9,1,1, 5.749, 10517.823, 475.797, 52895.124 25/09/19,05:59:00,03,09,1, 11.9,1,1, 5.749, 10517.845, 475.770, 52895.086 25/09/19,05:59:00,04,09,1, 11.9,1,1, 5.749, 10517.781, 475.796, 52894.903 25/09/19,05:59:00,05,09,1, 11.9,1,1, 5.749, 10517.787, 475.793, 52895.031 25/09/19,05:59:00,06,09,1, 11.9,1,1, 5.749, 10517.841, 475.795, 52895.115 25/09/19,05:59:00,07,09,1, 11.9,1,1, 5.749, 10517.809, 475.778, 52895.011 25/09/19,05:59:00,08,09,1, 11.9,1,1, 5.749, 10517.814, 475.775, 52894.993 25/09/19,05:59:00,09,09,1, 11.9,1,1, 5.749, 10517.824, 475.808, 52895.101 25/09/19,05:59:00,10,09,1, 11.9,1,1, 5.749, 10517.828, 475.772, 52895.044 25/09/19,05:59:00,11,09,1, 11.9,1,1, 5.749, 10517.811, 475.783, 52895.013 25/09/19,05:59:00,12,09,1, 11.9,1,1, 5.749, 10517.827, 475.768, 52894.993 25/09/19,05:59:00,13,09,1, 11.9,1,1, 5.749, 10517.822, 475.795, 52895.061 25/09/19,05:59:00,14,09,1, 11.9,1,1, 5.749, 10517.811, 475.764, 52895.060 25/09/19,05:59:00,15,09,1, 11.9,1,1, 5.749, 10517.840, 475.770, 52895.055 25/09/19,05:59:00,16,09,1, 11.9,1,1, 5.749, 10517.831, 475.784, 52895.022 25/09/19,05:59:00,17,09,1, 11.9,1,1, 5.749, 10517.815, 475.771, 52895.047 25/09/19,05:59:00,18,09,1, 11.9,1,1, 5.749, 10517.811, 475.754, 52894.999 25/09/19,05:59:00,19,09,1, 11.9,1,1, 5.749, 10517.818, 475.771, 52895.052 25/09/19,05:59:01,00,07,1, 11.9,1,1, 5.750, 10517.814, 475.771, 52895.052 25/09/19,05:59:01,01,07,1, 11.9,1,1, 5.750, 10517.838, 475.758, 52895.044 25/09/19,05:59:01,02,07,1, 11.9,1,1, 5.750, 10517.836, 475.757, 52895.123 25/09/19,05:59:01,03,07,1, 11.9,1,1, 5.750, 10517.811, 475.712, 52894.968 25/09/19,05:59:01,04,07,1, 11.9,1,1, 5.750, 10517.840, 475.757, 52895.043 25/09/19,05:59:01,05,07,1, 11.9,1,1, 5.750, 10517.815, 475.745, 52895.067 25/09/19,05:59:01,06,07,1, 11.9,1,1, 5.750, 10517.840, 475.733, 52895.022 25/09/19,05:59:01,07,07,1, 11.9,1,1, 5.750, 10517.814, 475.755, 52895.069 25/09/19,05:59:01,08,07,1, 11.9,1,1, 5.750, 10517.794, 475.747, 52895.084 25/09/19,05:59:01,09,07,1, 11.9,1,1, 5.750, 10517.804, 475.748, 52894.987 25/09/19,05:59:01,10,07,1, 11.9,1,1, 5.750, 10517.814, 475.752, 52895.061 25/09/19,05:59:01,11,07,1, 11.9,1,1, 5.750, 10517.761, 475.753, 52895.039 25/09/19,05:59:01,12,07,1, 11.9,1,1, 5.750, 10517.774, 475.738, 52895.066 25/09/19,05:59:01,13,07,1, 11.9,1,1, 5.750, 10517.776, 475.736, 52895.102 25/09/19,05:59:01,14,07,1, 11.9,1,1, 5.750, 10517.796, 475.748, 52895.045 25/09/19,05:59:01,15,07,1, 11.9,1,1, 5.750, 10517.794, 475.758, 52895.126 25/09/19,05:59:01,16,07,1, 11.9,1,1, 5.750, 10517.792, 475.750, 52895.090 25/09/19,05:59:01,17,07,1, 11.9,1,1, 5.750, 10517.815, 475.745, 52895.005 25/09/19,05:59:01,18,07,1, 11.9,1,1, 5.750, 10517.813, 475.710, 52895.081 25/09/19,05:59:01,19,07,1, 11.9,1,1, 5.750, 10517.772, 475.756, 52895.070 25/09/19,05:59:02,00,08,1, 11.9,1,1, 5.748, 10517.764, 475.756, 52895.070 25/09/19,05:59:02,01,08,1, 11.9,1,1, 5.748, 10517.793, 475.725, 52895.003 25/09/19,05:59:02,02,08,1, 11.9,1,1, 5.748, 10517.804, 475.750, 52895.046 25/09/19,05:59:02,03,08,1, 11.9,1,1, 5.748, 10517.795, 475.733, 52894.935 25/09/19,05:59:02,04,08,1, 11.9,1,1, 5.748, 10517.785, 475.751, 52894.999 25/09/19,05:59:02,05,08,1, 11.9,1,1, 5.748, 10517.775, 475.728, 52895.053 25/09/19,05:59:02,06,08,1, 11.9,1,1, 5.748, 10517.805, 475.752, 52895.024 25/09/19,05:59:02,07,08,1, 11.9,1,1, 5.748, 10517.802, 475.711, 52894.980 25/09/19,05:59:02,08,08,1, 11.9,1,1, 5.748, 10517.796, 475.723, 52894.998 25/09/19,05:59:02,09,08,1, 11.9,1,1, 5.748, 10517.785, 475.701, 52895.041 25/09/19,05:59:02,10,08,1, 11.9,1,1, 5.748, 10517.763, 475.737, 52895.006 25/09/19,05:59:02,11,08,1, 11.9,1,1, 5.748, 10517.768, 475.722, 52895.035 25/09/19,05:59:02,12,08,1, 11.9,1,1, 5.748, 10517.774, 475.725, 52895.044 25/09/19,05:59:02,13,08,1, 11.9,1,1, 5.748, 10517.801, 475.718, 52895.037 25/09/19,05:59:02,14,08,1, 11.9,1,1, 5.748, 10517.771, 475.688, 52895.040 25/09/19,05:59:02,15,08,1, 11.9,1,1, 5.748, 10517.784, 475.707, 52895.020 25/09/19,05:59:02,16,08,1, 11.9,1,1, 5.748, 10517.787, 475.680, 52895.030 25/09/19,05:59:02,17,08,1, 11.9,1,1, 5.748, 10517.784, 475.722, 52895.049 25/09/19,05:59:02,18,08,1, 11.9,1,1, 5.748, 10517.789, 475.703, 52894.986 25/09/19,05:59:02,19,08,1, 11.9,1,1, 5.748, 10517.733, 475.695, 52894.832 25/09/19,05:59:03,00,09,1, 11.9,1,1, 5.749, 10517.731, 475.695, 52894.832 25/09/19,05:59:03,01,09,1, 11.9,1,1, 5.749, 10517.789, 475.687, 52895.009 25/09/19,05:59:03,02,09,1, 11.9,1,1, 5.749, 10517.790, 475.668, 52895.025 25/09/19,05:59:03,03,09,1, 11.9,1,1, 5.749, 10517.753, 475.687, 52895.077 25/09/19,05:59:03,04,09,1, 11.9,1,1, 5.749, 10517.782, 475.697, 52895.014 25/09/19,05:59:03,05,09,1, 11.9,1,1, 5.749, 10517.760, 475.684, 52895.004 25/09/19,05:59:03,06,09,1, 11.9,1,1, 5.749, 10517.768, 475.683, 52895.021 25/09/19,05:59:03,07,09,1, 11.9,1,1, 5.749, 10517.774, 475.668, 52895.095 25/09/19,05:59:03,08,09,1, 11.9,1,1, 5.749, 10517.763, 475.683, 52895.020 25/09/19,05:59:03,09,09,1, 11.9,1,1, 5.749, 10517.765, 475.674, 52895.057 25/09/19,05:59:03,10,09,1, 11.9,1,1, 5.749, 10517.752, 475.709, 52895.056 25/09/19,05:59:03,11,09,1, 11.9,1,1, 5.749, 10517.773, 475.693, 52895.027 25/09/19,05:59:03,12,09,1, 11.9,1,1, 5.749, 10517.761, 475.709, 52895.045 25/09/19,05:59:03,13,09,1, 11.9,1,1, 5.749, 10517.779, 475.678, 52895.046 25/09/19,05:59:03,14,09,1, 11.9,1,1, 5.749, 10517.765, 475.684, 52895.041 25/09/19,05:59:03,15,09,1, 11.9,1,1, 5.749, 10517.784, 475.703, 52895.095 25/09/19,05:59:03,16,09,1, 11.9,1,1, 5.749, 10517.759, 475.686, 52895.036 25/09/19,05:59:03,17,09,1, 11.9,1,1, 5.749, 10517.772, 475.673, 52895.074 25/09/19,05:59:03,18,09,1, 11.9,1,1, 5.749, 10517.753, 475.655, 52895.024 25/09/19,05:59:03,19,09,1, 11.9,1,1, 5.749, 10517.754, 475.652, 52895.037 25/09/19,05:59:04,00,08,1, 11.9,1,1, 5.747, 10517.747, 475.652, 52895.037 25/09/19,05:59:04,01,08,1, 11.9,1,1, 5.747, 10517.749, 475.690, 52895.089 25/09/19,05:59:04,02,08,1, 11.9,1,1, 5.747, 10517.728, 475.662, 52895.029 25/09/19,05:59:04,03,08,1, 11.9,1,1, 5.747, 10517.762, 475.659, 52895.009 25/09/19,05:59:04,04,08,1, 11.9,1,1, 5.747, 10517.743, 475.638, 52895.113 25/09/19,05:59:04,05,08,1, 11.9,1,1, 5.747, 10517.717, 475.657, 52895.072 25/09/19,05:59:04,06,08,1, 11.9,1,1, 5.747, 10517.738, 475.637, 52895.038 25/09/19,05:59:04,07,08,1, 11.9,1,1, 5.747, 10517.745, 475.658, 52895.039 25/09/19,05:59:04,08,08,1, 11.9,1,1, 5.747, 10517.719, 475.632, 52895.045 25/09/19,05:59:04,09,08,1, 11.9,1,1, 5.747, 10517.735, 475.620, 52895.029 25/09/19,05:59:04,10,08,1, 11.9,1,1, 5.747, 10517.747, 475.647, 52895.038 25/09/19,05:59:04,11,08,1, 11.9,1,1, 5.747, 10517.737, 475.641, 52895.082 25/09/19,05:59:04,12,08,1, 11.9,1,1, 5.747, 10517.724, 475.651, 52895.062 25/09/19,05:59:04,13,08,1, 11.9,1,1, 5.747, 10517.731, 475.639, 52894.977 25/09/19,05:59:04,14,08,1, 11.9,1,1, 5.747, 10517.717, 475.641, 52895.038 25/09/19,05:59:04,15,08,1, 11.9,1,1, 5.747, 10517.711, 475.631, 52894.999 25/09/19,05:59:04,16,08,1, 11.9,1,1, 5.747, 10517.718, 475.627, 52895.068 25/09/19,05:59:04,17,08,1, 11.9,1,1, 5.747, 10517.739, 475.604, 52895.047 25/09/19,05:59:04,18,08,1, 11.9,1,1, 5.747, 10517.730, 475.645, 52895.079 25/09/19,05:59:04,19,08,1, 11.9,1,1, 5.747, 10517.731, 475.622, 52895.022 25/09/19,05:59:05,00,08,1, 11.9,1,1, 5.751, 10517.722, 475.622, 52895.022 25/09/19,05:59:05,01,08,1, 11.9,1,1, 5.751, 10517.716, 475.633, 52895.049 25/09/19,05:59:05,02,08,1, 11.9,1,1, 5.751, 10517.714, 475.620, 52894.990 25/09/19,05:59:05,03,08,1, 11.9,1,1, 5.751, 10517.735, 475.627, 52895.021 25/09/19,05:59:05,04,08,1, 11.9,1,1, 5.751, 10517.723, 475.592, 52894.973 25/09/19,05:59:05,05,08,1, 11.9,1,1, 5.751, 10517.710, 475.622, 52895.053 25/09/19,05:59:05,06,08,1, 11.9,1,1, 5.751, 10517.731, 475.594, 52895.019 25/09/19,05:59:05,07,08,1, 11.9,1,1, 5.751, 10517.712, 475.590, 52895.004 25/09/19,05:59:05,08,08,1, 11.9,1,1, 5.751, 10517.703, 475.577, 52894.980 25/09/19,05:59:05,09,08,1, 11.9,1,1, 5.751, 10517.724, 475.618, 52895.085 25/09/19,05:59:05,10,08,1, 11.9,1,1, 5.751, 10517.714, 475.579, 52894.980 25/09/19,05:59:05,11,08,1, 11.9,1,1, 5.751, 10517.713, 475.583, 52894.980 25/09/19,05:59:05,12,08,1, 11.9,1,1, 5.751, 10517.683, 475.595, 52895.028 25/09/19,05:59:05,13,08,1, 11.9,1,1, 5.751, 10517.719, 475.581, 52894.974 25/09/19,05:59:05,14,08,1, 11.9,1,1, 5.751, 10517.705, 475.579, 52895.046 25/09/19,05:59:05,15,08,1, 11.9,1,1, 5.751, 10517.724, 475.585, 52895.043 25/09/19,05:59:05,16,08,1, 11.9,1,1, 5.751, 10517.697, 475.606, 52895.095 25/09/19,05:59:05,17,08,1, 11.9,1,1, 5.751, 10517.707, 475.558, 52895.002 25/09/19,05:59:05,18,08,1, 11.9,1,1, 5.751, 10517.709, 475.600, 52895.030 25/09/19,05:59:05,19,08,1, 11.9,1,1, 5.751, 10517.707, 475.570, 52894.983 25/09/19,05:59:06,00,07,1, 11.9,1,1, 5.750, 10517.706, 475.570, 52894.983 25/09/19,05:59:06,01,07,1, 11.9,1,1, 5.750, 10517.701, 475.560, 52895.018 25/09/19,05:59:06,02,07,1, 11.9,1,1, 5.750, 10517.718, 475.571, 52894.990 25/09/19,05:59:06,03,07,1, 11.9,1,1, 5.750, 10517.676, 475.559, 52895.015 25/09/19,05:59:06,04,07,1, 11.9,1,1, 5.750, 10517.675, 475.574, 52895.051 25/09/19,05:59:06,05,07,1, 11.9,1,1, 5.750, 10517.675, 475.562, 52895.007 25/09/19,05:59:06,06,07,1, 11.9,1,1, 5.750, 10517.683, 475.549, 52895.053 25/09/19,05:59:06,07,07,1, 11.9,1,1, 5.750, 10517.678, 475.545, 52895.021 25/09/19,05:59:06,08,07,1, 11.9,1,1, 5.750, 10517.680, 475.511, 52895.023 25/09/19,05:59:06,09,07,1, 11.9,1,1, 5.750, 10517.699, 475.557, 52894.993 25/09/19,05:59:06,10,07,1, 11.9,1,1, 5.750, 10517.662, 475.517, 52894.981 25/09/19,05:59:06,11,07,1, 11.9,1,1, 5.750, 10517.686, 475.521, 52895.022 25/09/19,05:59:06,12,07,1, 11.9,1,1, 5.750, 10517.674, 475.517, 52895.015 25/09/19,05:59:06,13,07,1, 11.9,1,1, 5.750, 10517.698, 475.516, 52895.012 25/09/19,05:59:06,14,07,1, 11.9,1,1, 5.750, 10517.676, 475.519, 52895.113 25/09/19,05:59:06,15,07,1, 11.9,1,1, 5.750, 10517.710, 475.497, 52894.994 25/09/19,05:59:06,16,07,1, 11.9,1,1, 5.750, 10517.688, 475.519, 52895.095 25/09/19,05:59:06,17,07,1, 11.9,1,1, 5.750, 10517.687, 475.533, 52895.086 25/09/19,05:59:06,18,07,1, 11.9,1,1, 5.750, 10517.672, 475.508, 52895.028 25/09/19,05:59:06,19,07,1, 11.9,1,1, 5.750, 10517.665, 475.507, 52895.018 25/09/19,05:59:07,00,07,1, 11.8,1,1, 5.748, 10517.664, 475.507, 52895.018 25/09/19,05:59:07,01,07,1, 11.8,1,1, 5.748, 10517.690, 475.486, 52894.900 25/09/19,05:59:07,02,07,1, 11.8,1,1, 5.748, 10517.661, 475.494, 52894.949 25/09/19,05:59:07,03,07,1, 11.8,1,1, 5.748, 10517.669, 475.522, 52894.987 25/09/19,05:59:07,04,07,1, 11.8,1,1, 5.748, 10517.684, 475.473, 52894.957 25/09/19,05:59:07,05,07,1, 11.8,1,1, 5.748, 10517.677, 475.501, 52894.978 25/09/19,05:59:07,06,07,1, 11.8,1,1, 5.748, 10517.655, 475.512, 52895.040 25/09/19,05:59:07,07,07,1, 11.8,1,1, 5.748, 10517.659, 475.479, 52894.974 25/09/19,05:59:07,08,07,1, 11.8,1,1, 5.748, 10517.660, 475.472, 52894.995 25/09/19,05:59:07,09,07,1, 11.8,1,1, 5.748, 10517.644, 475.469, 52894.994 25/09/19,05:59:07,10,07,1, 11.8,1,1, 5.748, 10517.664, 475.466, 52894.967 25/09/19,05:59:07,11,07,1, 11.8,1,1, 5.748, 10517.640, 475.467, 52894.996 25/09/19,05:59:07,12,07,1, 11.8,1,1, 5.748, 10517.639, 475.464, 52894.981 25/09/19,05:59:07,13,07,1, 11.8,1,1, 5.748, 10517.642, 475.479, 52895.025 25/09/19,05:59:07,14,07,1, 11.8,1,1, 5.748, 10517.625, 475.412, 52894.961 25/09/19,05:59:07,15,07,1, 11.8,1,1, 5.748, 10517.634, 475.454, 52895.029 25/09/19,05:59:07,16,07,1, 11.8,1,1, 5.748, 10517.651, 475.457, 52895.016 25/09/19,05:59:07,17,07,1, 11.8,1,1, 5.748, 10517.626, 475.432, 52895.012 25/09/19,05:59:07,18,07,1, 11.8,1,1, 5.748, 10517.658, 475.455, 52895.039 25/09/19,05:59:07,19,07,1, 11.8,1,1, 5.748, 10517.634, 475.433, 52895.021 25/09/19,05:59:08,00,07,1, 11.9,1,1, 5.750, 10517.631, 475.433, 52895.021 25/09/19,05:59:08,01,07,1, 11.9,1,1, 5.750, 10517.650, 475.446, 52895.039 25/09/19,05:59:08,02,07,1, 11.9,1,1, 5.750, 10517.617, 475.446, 52895.229 25/09/19,05:59:08,03,07,1, 11.9,1,1, 5.750, 10517.586, 475.421, 52895.119 25/09/19,05:59:08,04,07,1, 11.9,1,1, 5.750, 10517.621, 475.398, 52895.032 25/09/19,05:59:08,05,07,1, 11.9,1,1, 5.750, 10517.582, 475.410, 52895.013 25/09/19,05:59:08,06,07,1, 11.9,1,1, 5.750, 10517.612, 475.408, 52894.935 25/09/19,05:59:08,07,07,1, 11.9,1,1, 5.750, 10517.634, 475.419, 52895.052 25/09/19,05:59:08,08,07,1, 11.9,1,1, 5.750, 10517.617, 475.408, 52895.047 25/09/19,05:59:08,09,07,1, 11.9,1,1, 5.750, 10517.625, 475.395, 52895.027 25/09/19,05:59:08,10,07,1, 11.9,1,1, 5.750, 10517.634, 475.374, 52894.919 25/09/19,05:59:08,11,07,1, 11.9,1,1, 5.750, 10517.601, 475.413, 52894.970 25/09/19,05:59:08,12,07,1, 11.9,1,1, 5.750, 10517.621, 475.380, 52894.982 25/09/19,05:59:08,13,07,1, 11.9,1,1, 5.750, 10517.633, 475.402, 52894.958 25/09/19,05:59:08,14,07,1, 11.9,1,1, 5.750, 10517.644, 475.358, 52894.943 25/09/19,05:59:08,15,07,1, 11.9,1,1, 5.750, 10517.615, 475.391, 52895.008 25/09/19,05:59:08,16,07,1, 11.9,1,1, 5.750, 10517.601, 475.371, 52895.000 25/09/19,05:59:08,17,07,1, 11.9,1,1, 5.750, 10517.614, 475.380, 52895.052 25/09/19,05:59:08,18,07,1, 11.9,1,1, 5.750, 10517.614, 475.363, 52895.026 25/09/19,05:59:08,19,07,1, 11.9,1,1, 5.750, 10517.604, 475.368, 52894.956 25/09/19,05:59:09,00,08,1, 11.9,1,1, 5.748, 10517.597, 475.368, 52894.956 25/09/19,05:59:09,01,08,1, 11.9,1,1, 5.748, 10517.607, 475.335, 52894.946 25/09/19,05:59:09,02,08,1, 11.9,1,1, 5.748, 10517.620, 475.362, 52894.973 25/09/19,05:59:09,03,08,1, 11.9,1,1, 5.748, 10517.595, 475.315, 52894.950 25/09/19,05:59:09,04,08,1, 11.9,1,1, 5.748, 10517.600, 475.341, 52895.097 25/09/19,05:59:09,05,08,1, 11.9,1,1, 5.748, 10517.603, 475.352, 52895.070 25/09/19,05:59:09,06,08,1, 11.9,1,1, 5.748, 10517.611, 475.336, 52895.080 25/09/19,05:59:09,07,08,1, 11.9,1,1, 5.748, 10517.608, 475.312, 52894.967 25/09/19,05:59:09,08,08,1, 11.9,1,1, 5.748, 10517.595, 475.352, 52894.902 25/09/19,05:59:09,09,08,1, 11.9,1,1, 5.748, 10517.587, 475.331, 52894.996 25/09/19,05:59:09,10,08,1, 11.9,1,1, 5.748, 10517.558, 475.330, 52894.940 25/09/19,05:59:09,11,08,1, 11.9,1,1, 5.748, 10517.625, 475.332, 52894.953 25/09/19,05:59:09,12,08,1, 11.9,1,1, 5.748, 10517.610, 475.296, 52894.854 25/09/19,05:59:09,13,08,1, 11.9,1,1, 5.748, 10517.614, 475.325, 52894.943 25/09/19,05:59:09,14,08,1, 11.9,1,1, 5.748, 10517.604, 475.311, 52894.964 25/09/19,05:59:09,15,08,1, 11.9,1,1, 5.748, 10517.597, 475.314, 52894.910 25/09/19,05:59:09,16,08,1, 11.9,1,1, 5.748, 10517.589, 475.296, 52894.940 25/09/19,05:59:09,17,08,1, 11.9,1,1, 5.748, 10517.578, 475.312, 52894.956 25/09/19,05:59:09,18,08,1, 11.9,1,1, 5.748, 10517.587, 475.305, 52894.931 25/09/19,05:59:09,19,08,1, 11.9,1,1, 5.748, 10517.591, 475.294, 52894.960 25/09/19,05:59:10,00,08,1, 11.9,1,1, 5.748, 10517.589, 475.294, 52894.960 25/09/19,05:59:10,01,08,1, 11.9,1,1, 5.748, 10517.550, 475.295, 52894.846 25/09/19,05:59:10,02,08,1, 11.9,1,1, 5.748, 10517.583, 475.293, 52894.991 25/09/19,05:59:10,03,08,1, 11.9,1,1, 5.748, 10517.586, 475.286, 52895.004 25/09/19,05:59:10,04,08,1, 11.9,1,1, 5.748, 10517.579, 475.261, 52894.972 25/09/19,05:59:10,05,08,1, 11.9,1,1, 5.748, 10517.564, 475.234, 52894.964 25/09/19,05:59:10,06,08,1, 11.9,1,1, 5.748, 10517.589, 475.248, 52895.028 25/09/19,05:59:10,07,08,1, 11.9,1,1, 5.748, 10517.578, 475.248, 52894.939 25/09/19,05:59:10,08,08,1, 11.9,1,1, 5.748, 10517.599, 475.256, 52894.939 25/09/19,05:59:10,09,08,1, 11.9,1,1, 5.748, 10517.625, 475.243, 52894.950 25/09/19,05:59:10,10,08,1, 11.9,1,1, 5.748, 10517.594, 475.235, 52894.930 25/09/19,05:59:10,11,08,1, 11.9,1,1, 5.748, 10517.580, 475.229, 52894.940 25/09/19,05:59:10,12,08,1, 11.9,1,1, 5.748, 10517.582, 475.206, 52894.896 25/09/19,05:59:10,13,08,1, 11.9,1,1, 5.748, 10517.545, 475.220, 52894.968 25/09/19,05:59:10,14,08,1, 11.9,1,1, 5.748, 10517.562, 475.216, 52894.919 25/09/19,05:59:10,15,08,1, 11.9,1,1, 5.748, 10517.584, 475.223, 52894.961 25/09/19,05:59:10,16,08,1, 11.9,1,1, 5.748, 10517.564, 475.204, 52895.006 25/09/19,05:59:10,17,08,1, 11.9,1,1, 5.748, 10517.550, 475.209, 52894.866 25/09/19,05:59:10,18,08,1, 11.9,1,1, 5.748, 10517.584, 475.207, 52894.938 25/09/19,05:59:10,19,08,1, 11.9,1,1, 5.748, 10517.606, 475.212, 52894.950 25/09/19,05:59:11,00,08,1, 11.9,1,1, 5.747, 10517.606, 475.212, 52894.950 25/09/19,05:59:11,01,08,1, 11.9,1,1, 5.747, 10517.573, 475.213, 52894.922 25/09/19,05:59:11,02,08,1, 11.9,1,1, 5.747, 10517.576, 475.194, 52894.896 25/09/19,05:59:11,03,08,1, 11.9,1,1, 5.747, 10517.546, 475.187, 52894.911 25/09/19,05:59:11,04,08,1, 11.9,1,1, 5.747, 10517.559, 475.185, 52894.907 25/09/19,05:59:11,05,08,1, 11.9,1,1, 5.747, 10517.531, 475.169, 52894.833 25/09/19,05:59:11,06,08,1, 11.9,1,1, 5.747, 10517.571, 475.172, 52894.951 25/09/19,05:59:11,07,08,1, 11.9,1,1, 5.747, 10517.588, 475.159, 52894.935 25/09/19,05:59:11,08,08,1, 11.9,1,1, 5.747, 10517.559, 475.156, 52894.905 25/09/19,05:59:11,09,08,1, 11.9,1,1, 5.747, 10517.571, 475.135, 52894.983 25/09/19,05:59:11,10,08,1, 11.9,1,1, 5.747, 10517.583, 475.177, 52894.940 25/09/19,05:59:11,11,08,1, 11.9,1,1, 5.747, 10517.557, 475.155, 52894.924 25/09/19,05:59:11,12,08,1, 11.9,1,1, 5.747, 10517.574, 475.152, 52894.948 25/09/19,05:59:11,13,08,1, 11.9,1,1, 5.747, 10517.549, 475.159, 52894.943 25/09/19,05:59:11,14,08,1, 11.9,1,1, 5.747, 10517.552, 475.134, 52894.914 25/09/19,05:59:11,15,08,1, 11.9,1,1, 5.747, 10517.564, 475.147, 52894.948 25/09/19,05:59:11,16,08,1, 11.9,1,1, 5.747, 10517.562, 475.123, 52894.888 25/09/19,05:59:11,17,08,1, 11.9,1,1, 5.747, 10517.575, 475.144, 52894.927 25/09/19,05:59:11,18,08,1, 11.9,1,1, 5.747, 10517.560, 475.122, 52894.856 25/09/19,05:59:11,19,08,1, 11.9,1,1, 5.747, 10517.531, 475.109, 52894.876 25/09/19,05:59:12,00,08,1, 11.9,1,1, 5.749, 10517.530, 475.109, 52894.876 25/09/19,05:59:12,01,08,1, 11.9,1,1, 5.749, 10517.588, 475.095, 52894.925 25/09/19,05:59:12,02,08,1, 11.9,1,1, 5.749, 10517.579, 475.097, 52894.861 25/09/19,05:59:12,03,08,1, 11.9,1,1, 5.749, 10517.544, 475.078, 52894.834 25/09/19,05:59:12,04,08,1, 11.9,1,1, 5.749, 10517.532, 475.114, 52894.927 25/09/19,05:59:12,05,08,1, 11.9,1,1, 5.749, 10517.532, 475.101, 52894.901 25/09/19,05:59:12,06,08,1, 11.9,1,1, 5.749, 10517.543, 475.092, 52894.940 25/09/19,05:59:12,07,08,1, 11.9,1,1, 5.749, 10517.562, 475.061, 52894.831 25/09/19,05:59:12,08,08,1, 11.9,1,1, 5.749, 10517.547, 475.074, 52894.883 25/09/19,05:59:12,09,08,1, 11.9,1,1, 5.749, 10517.541, 475.061, 52894.880 25/09/19,05:59:12,10,08,1, 11.9,1,1, 5.749, 10517.550, 475.067, 52894.825 25/09/19,05:59:12,11,08,1, 11.9,1,1, 5.749, 10517.530, 475.046, 52894.913 25/09/19,05:59:12,12,08,1, 11.9,1,1, 5.749, 10517.554, 475.049, 52894.933 25/09/19,05:59:12,13,08,1, 11.9,1,1, 5.749, 10517.538, 475.045, 52894.819 25/09/19,05:59:12,14,08,1, 11.9,1,1, 5.749, 10517.553, 475.034, 52894.861 25/09/19,05:59:12,15,08,1, 11.9,1,1, 5.749, 10517.537, 475.027, 52894.844 25/09/19,05:59:12,16,08,1, 11.9,1,1, 5.749, 10517.538, 475.034, 52894.888 25/09/19,05:59:12,17,08,1, 11.9,1,1, 5.749, 10517.545, 475.041, 52894.892 25/09/19,05:59:12,18,08,1, 11.9,1,1, 5.749, 10517.547, 475.035, 52894.837 25/09/19,05:59:12,19,08,1, 11.9,1,1, 5.749, 10517.540, 475.037, 52894.908 25/09/19,05:59:13,00,09,1, 11.9,1,1, 5.746, 10517.539, 475.037, 52894.908 25/09/19,05:59:13,01,09,1, 11.9,1,1, 5.746, 10517.547, 475.019, 52894.839 25/09/19,05:59:13,02,09,1, 11.9,1,1, 5.746, 10517.532, 475.023, 52894.896 25/09/19,05:59:13,03,09,1, 11.9,1,1, 5.746, 10517.521, 475.020, 52894.802 25/09/19,05:59:13,04,09,1, 11.9,1,1, 5.746, 10517.569, 475.013, 52894.777 25/09/19,05:59:13,05,09,1, 11.9,1,1, 5.746, 10517.544, 475.025, 52894.898 25/09/19,05:59:13,06,09,1, 11.9,1,1, 5.746, 10517.549, 475.005, 52894.893 25/09/19,05:59:13,07,09,1, 11.9,1,1, 5.746, 10517.534, 474.984, 52894.828 25/09/19,05:59:13,08,09,1, 11.9,1,1, 5.746, 10517.537, 474.997, 52894.810 25/09/19,05:59:13,09,09,1, 11.9,1,1, 5.746, 10517.546, 474.979, 52894.805 25/09/19,05:59:13,10,09,1, 11.9,1,1, 5.746, 10517.543, 474.974, 52894.801 25/09/19,05:59:13,11,09,1, 11.9,1,1, 5.746, 10517.541, 474.971, 52894.802 25/09/19,05:59:13,12,09,1, 11.9,1,1, 5.746, 10517.532, 474.968, 52894.861 25/09/19,05:59:13,13,09,1, 11.9,1,1, 5.746, 10517.531, 474.923, 52894.836 25/09/19,05:59:13,14,09,1, 11.9,1,1, 5.746, 10517.563, 474.964, 52894.902 25/09/19,05:59:13,15,09,1, 11.9,1,1, 5.746, 10517.516, 474.946, 52894.905 25/09/19,05:59:13,16,09,1, 11.9,1,1, 5.746, 10517.513, 474.946, 52894.864 25/09/19,05:59:13,17,09,1, 11.9,1,1, 5.746, 10517.531, 474.931, 52894.874 25/09/19,05:59:13,18,09,1, 11.9,1,1, 5.746, 10517.532, 474.934, 52894.874 25/09/19,05:59:13,19,09,1, 11.9,1,1, 5.746, 10517.547, 474.930, 52894.875 25/09/19,05:59:14,00,08,1, 12.0,1,1, 5.744, 10517.547, 474.930, 52894.875 25/09/19,05:59:14,01,08,1, 12.0,1,1, 5.744, 10517.521, 474.938, 52894.829 25/09/19,05:59:14,02,08,1, 12.0,1,1, 5.744, 10517.512, 474.913, 52894.816 25/09/19,05:59:14,03,08,1, 12.0,1,1, 5.744, 10517.533, 474.879, 52894.770 25/09/19,05:59:14,04,08,1, 12.0,1,1, 5.744, 10517.541, 474.871, 52894.627 25/09/19,05:59:14,05,08,1, 12.0,1,1, 5.744, 10517.527, 474.899, 52894.796 25/09/19,05:59:14,06,08,1, 12.0,1,1, 5.744, 10517.554, 474.881, 52894.662 25/09/19,05:59:14,07,08,1, 12.0,1,1, 5.744, 10517.545, 474.877, 52894.883 25/09/19,05:59:14,08,08,1, 12.0,1,1, 5.744, 10517.563, 474.873, 52894.863 25/09/19,05:59:14,09,08,1, 12.0,1,1, 5.744, 10517.540, 474.855, 52894.786 25/09/19,05:59:14,10,08,1, 12.0,1,1, 5.744, 10517.551, 474.855, 52894.867 25/09/19,05:59:14,11,08,1, 12.0,1,1, 5.744, 10517.511, 474.846, 52894.852 25/09/19,05:59:14,12,08,1, 12.0,1,1, 5.744, 10517.541, 474.872, 52894.869 25/09/19,05:59:14,13,08,1, 12.0,1,1, 5.744, 10517.534, 474.828, 52894.792 25/09/19,05:59:14,14,08,1, 12.0,1,1, 5.744, 10517.513, 474.832, 52894.799 25/09/19,05:59:14,15,08,1, 12.0,1,1, 5.744, 10517.527, 474.824, 52894.810 25/09/19,05:59:14,16,08,1, 12.0,1,1, 5.744, 10517.524, 474.809, 52894.830 25/09/19,05:59:14,17,08,1, 12.0,1,1, 5.744, 10517.525, 474.817, 52894.838 25/09/19,05:59:14,18,08,1, 12.0,1,1, 5.744, 10517.555, 474.802, 52894.831 25/09/19,05:59:14,19,08,1, 12.0,1,1, 5.744, 10517.537, 474.799, 52894.819 25/09/19,05:59:15,00,08,1, 11.9,1,1, 5.750, 10517.530, 474.799, 52894.819 25/09/19,05:59:15,01,08,1, 11.9,1,1, 5.750, 10517.540, 474.796, 52894.799 25/09/19,05:59:15,02,08,1, 11.9,1,1, 5.750, 10517.530, 474.786, 52894.824 25/09/19,05:59:15,03,08,1, 11.9,1,1, 5.750, 10517.547, 474.799, 52894.795 25/09/19,05:59:15,04,08,1, 11.9,1,1, 5.750, 10517.550, 474.775, 52894.838 25/09/19,05:59:15,05,08,1, 11.9,1,1, 5.750, 10517.541, 474.763, 52894.729 25/09/19,05:59:15,06,08,1, 11.9,1,1, 5.750, 10517.563, 474.759, 52894.761 25/09/19,05:59:15,07,08,1, 11.9,1,1, 5.750, 10517.535, 474.763, 52894.837 25/09/19,05:59:15,08,08,1, 11.9,1,1, 5.750, 10517.540, 474.746, 52894.755 25/09/19,05:59:15,09,08,1, 11.9,1,1, 5.750, 10517.535, 474.758, 52894.733 25/09/19,05:59:15,10,08,1, 11.9,1,1, 5.750, 10517.543, 474.779, 52894.783 25/09/19,05:59:15,11,08,1, 11.9,1,1, 5.750, 10517.543, 474.751, 52894.828 25/09/19,05:59:15,12,08,1, 11.9,1,1, 5.750, 10517.544, 474.764, 52894.807 25/09/19,05:59:15,13,08,1, 11.9,1,1, 5.750, 10517.536, 474.758, 52894.789 25/09/19,05:59:15,14,08,1, 11.9,1,1, 5.750, 10517.533, 474.748, 52894.724 25/09/19,05:59:15,15,08,1, 11.9,1,1, 5.750, 10517.539, 474.751, 52894.815 25/09/19,05:59:15,16,08,1, 11.9,1,1, 5.750, 10517.555, 474.742, 52894.823 25/09/19,05:59:15,17,08,1, 11.9,1,1, 5.750, 10517.546, 474.726, 52894.718 25/09/19,05:59:15,18,08,1, 11.9,1,1, 5.750, 10517.552, 474.710, 52894.725 25/09/19,05:59:15,19,08,1, 11.9,1,1, 5.750, 10517.528, 474.704, 52894.748 25/09/19,05:59:16,00,08,1, 11.9,1,1, 5.745, 10517.522, 474.704, 52894.748 25/09/19,05:59:16,01,08,1, 11.9,1,1, 5.745, 10517.555, 474.708, 52894.781 25/09/19,05:59:16,02,08,1, 11.9,1,1, 5.745, 10517.525, 474.677, 52894.803 25/09/19,05:59:16,03,08,1, 11.9,1,1, 5.745, 10517.523, 474.703, 52894.811 25/09/19,05:59:16,04,08,1, 11.9,1,1, 5.745, 10517.557, 474.689, 52894.724 25/09/19,05:59:16,05,08,1, 11.9,1,1, 5.745, 10517.546, 474.699, 52894.817 25/09/19,05:59:16,06,08,1, 11.9,1,1, 5.745, 10517.564, 474.692, 52894.770 25/09/19,05:59:16,07,08,1, 11.9,1,1, 5.745, 10517.560, 474.681, 52894.733 25/09/19,05:59:16,08,08,1, 11.9,1,1, 5.745, 10517.557, 474.659, 52894.788 25/09/19,05:59:16,09,08,1, 11.9,1,1, 5.745, 10517.593, 474.656, 52894.772 25/09/19,05:59:16,10,08,1, 11.9,1,1, 5.745, 10517.589, 474.703, 52894.755 25/09/19,05:59:16,11,08,1, 11.9,1,1, 5.745, 10517.539, 474.674, 52894.803 25/09/19,05:59:16,12,08,1, 11.9,1,1, 5.745, 10517.582, 474.666, 52894.734 25/09/19,05:59:16,13,08,1, 11.9,1,1, 5.745, 10517.547, 474.654, 52894.799 25/09/19,05:59:16,14,08,1, 11.9,1,1, 5.745, 10517.544, 474.679, 52894.782 25/09/19,05:59:16,15,08,1, 11.9,1,1, 5.745, 10517.583, 474.638, 52894.807 25/09/19,05:59:16,16,08,1, 11.9,1,1, 5.745, 10517.585, 474.651, 52894.767 25/09/19,05:59:16,17,08,1, 11.9,1,1, 5.745, 10517.569, 474.625, 52894.772 25/09/19,05:59:16,18,08,1, 11.9,1,1, 5.745, 10517.609, 474.638, 52894.678 25/09/19,05:59:16,19,08,1, 11.9,1,1, 5.745, 10517.575, 474.612, 52894.738 25/09/19,05:59:17,00,08,1, 11.9,1,1, 5.746, 10517.572, 474.612, 52894.738 25/09/19,05:59:17,01,08,1, 11.9,1,1, 5.746, 10517.584, 474.605, 52894.723 25/09/19,05:59:17,02,08,1, 11.9,1,1, 5.746, 10517.581, 474.600, 52894.766 25/09/19,05:59:17,03,08,1, 11.9,1,1, 5.746, 10517.549, 474.613, 52894.748 25/09/19,05:59:17,04,08,1, 11.9,1,1, 5.746, 10517.563, 474.592, 52894.698 25/09/19,05:59:17,05,08,1, 11.9,1,1, 5.746, 10517.575, 474.596, 52894.667 25/09/19,05:59:17,06,08,1, 11.9,1,1, 5.746, 10517.581, 474.579, 52894.784 25/09/19,05:59:17,07,08,1, 11.9,1,1, 5.746, 10517.577, 474.589, 52894.852 25/09/19,05:59:17,08,08,1, 11.9,1,1, 5.746, 10517.564, 474.578, 52894.814 25/09/19,05:59:17,09,08,1, 11.9,1,1, 5.746, 10517.588, 474.588, 52894.772 25/09/19,05:59:17,10,08,1, 11.9,1,1, 5.746, 10517.609, 474.564, 52894.773 25/09/19,05:59:17,11,08,1, 11.9,1,1, 5.746, 10517.615, 474.566, 52894.699 25/09/19,05:59:17,12,08,1, 11.9,1,1, 5.746, 10517.586, 474.566, 52894.742 25/09/19,05:59:17,13,08,1, 11.9,1,1, 5.746, 10517.586, 474.545, 52894.726 25/09/19,05:59:17,14,08,1, 11.9,1,1, 5.746, 10517.600, 474.538, 52894.746 25/09/19,05:59:17,15,08,1, 11.9,1,1, 5.746, 10517.591, 474.540, 52894.690 25/09/19,05:59:17,16,08,1, 11.9,1,1, 5.746, 10517.574, 474.539, 52894.711 25/09/19,05:59:17,17,08,1, 11.9,1,1, 5.746, 10517.576, 474.517, 52894.740 25/09/19,05:59:17,18,08,1, 11.9,1,1, 5.746, 10517.596, 474.506, 52894.725 25/09/19,05:59:17,19,08,1, 11.9,1,1, 5.746, 10517.587, 474.523, 52894.669 25/09/19,05:59:18,00,07,1, 11.9,1,1, 5.750, 10517.581, 474.523, 52894.669 25/09/19,05:59:18,01,07,1, 11.9,1,1, 5.750, 10517.631, 474.516, 52894.672 25/09/19,05:59:18,02,07,1, 11.9,1,1, 5.750, 10517.593, 474.494, 52894.666 25/09/19,05:59:18,03,07,1, 11.9,1,1, 5.750, 10517.637, 474.492, 52894.704 25/09/19,05:59:18,04,07,1, 11.9,1,1, 5.750, 10517.604, 474.457, 52894.718 25/09/19,05:59:18,05,07,1, 11.9,1,1, 5.750, 10517.588, 474.480, 52894.730 25/09/19,05:59:18,06,07,1, 11.9,1,1, 5.750, 10517.606, 474.515, 52894.725 25/09/19,05:59:18,07,07,1, 11.9,1,1, 5.750, 10517.607, 474.481, 52894.639 25/09/19,05:59:18,08,07,1, 11.9,1,1, 5.750, 10517.591, 474.462, 52894.659 25/09/19,05:59:18,09,07,1, 11.9,1,1, 5.750, 10517.630, 474.449, 52894.705 25/09/19,05:59:18,10,07,1, 11.9,1,1, 5.750, 10517.611, 474.464, 52894.699 25/09/19,05:59:18,11,07,1, 11.9,1,1, 5.750, 10517.593, 474.459, 52894.696 25/09/19,05:59:18,12,07,1, 11.9,1,1, 5.750, 10517.592, 474.450, 52894.707 25/09/19,05:59:18,13,07,1, 11.9,1,1, 5.750, 10517.600, 474.471, 52894.675 25/09/19,05:59:18,14,07,1, 11.9,1,1, 5.750, 10517.596, 474.451, 52894.700 25/09/19,05:59:18,15,07,1, 11.9,1,1, 5.750, 10517.604, 474.437, 52894.719 25/09/19,05:59:18,16,07,1, 11.9,1,1, 5.750, 10517.605, 474.414, 52894.635 25/09/19,05:59:18,17,07,1, 11.9,1,1, 5.750, 10517.606, 474.423, 52894.638 25/09/19,05:59:18,18,07,1, 11.9,1,1, 5.750, 10517.599, 474.411, 52894.714 25/09/19,05:59:18,19,07,1, 11.9,1,1, 5.750, 10517.629, 474.408, 52894.636 25/09/19,05:59:19,00,07,1, 12.0,1,1, 5.746, 10517.622, 474.408, 52894.636 25/09/19,05:59:19,01,07,1, 12.0,1,1, 5.746, 10517.627, 474.412, 52894.662 25/09/19,05:59:19,02,07,1, 12.0,1,1, 5.746, 10517.646, 474.378, 52894.666 25/09/19,05:59:19,03,07,1, 12.0,1,1, 5.746, 10517.600, 474.399, 52894.712 25/09/19,05:59:19,04,07,1, 12.0,1,1, 5.746, 10517.630, 474.351, 52894.664 25/09/19,05:59:19,05,07,1, 12.0,1,1, 5.746, 10517.633, 474.388, 52894.707 25/09/19,05:59:19,06,07,1, 12.0,1,1, 5.746, 10517.635, 474.359, 52894.629 25/09/19,05:59:19,07,07,1, 12.0,1,1, 5.746, 10517.644, 474.361, 52894.632 25/09/19,05:59:19,08,07,1, 12.0,1,1, 5.746, 10517.603, 474.345, 52894.661 25/09/19,05:59:19,09,07,1, 12.0,1,1, 5.746, 10517.643, 474.347, 52894.667 25/09/19,05:59:19,10,07,1, 12.0,1,1, 5.746, 10517.638, 474.356, 52894.655 25/09/19,05:59:19,11,07,1, 12.0,1,1, 5.746, 10517.659, 474.353, 52894.594 25/09/19,05:59:19,12,07,1, 12.0,1,1, 5.746, 10517.617, 474.363, 52894.712 25/09/19,05:59:19,13,07,1, 12.0,1,1, 5.746, 10517.646, 474.333, 52894.630 25/09/19,05:59:19,14,07,1, 12.0,1,1, 5.746, 10517.643, 474.368, 52894.611 25/09/19,05:59:19,15,07,1, 12.0,1,1, 5.746, 10517.636, 474.319, 52894.631 25/09/19,05:59:19,16,07,1, 12.0,1,1, 5.746, 10517.662, 474.331, 52894.621 25/09/19,05:59:19,17,07,1, 12.0,1,1, 5.746, 10517.649, 474.306, 52894.612 25/09/19,05:59:19,18,07,1, 12.0,1,1, 5.746, 10517.644, 474.314, 52894.691 25/09/19,05:59:19,19,07,1, 12.0,1,1, 5.746, 10517.665, 474.333, 52894.712 25/09/19,05:59:20,00,06,1, 11.9,1,1, 5.747, 10517.664, 474.333, 52894.712 25/09/19,05:59:20,01,06,1, 11.9,1,1, 5.747, 10517.673, 474.275, 52894.581 25/09/19,05:59:20,02,06,1, 11.9,1,1, 5.747, 10517.648, 474.265, 52894.642 25/09/19,05:59:20,03,06,1, 11.9,1,1, 5.747, 10517.665, 474.294, 52894.636 25/09/19,05:59:20,04,06,1, 11.9,1,1, 5.747, 10517.645, 474.272, 52894.639 25/09/19,05:59:20,05,06,1, 11.9,1,1, 5.747, 10517.666, 474.295, 52894.592 25/09/19,05:59:20,06,06,1, 11.9,1,1, 5.747, 10517.672, 474.266, 52894.611 25/09/19,05:59:20,07,06,1, 11.9,1,1, 5.747, 10517.662, 474.255, 52894.614 25/09/19,05:59:20,08,06,1, 11.9,1,1, 5.747, 10517.646, 474.260, 52894.618 25/09/19,05:59:20,09,06,1, 11.9,1,1, 5.747, 10517.697, 474.268, 52894.581 25/09/19,05:59:20,10,06,1, 11.9,1,1, 5.747, 10517.702, 474.261, 52894.584 25/09/19,05:59:20,11,06,1, 11.9,1,1, 5.747, 10517.680, 474.231, 52894.614 25/09/19,05:59:20,12,06,1, 11.9,1,1, 5.747, 10517.715, 474.241, 52894.603 25/09/19,05:59:20,13,06,1, 11.9,1,1, 5.747, 10517.672, 474.234, 52894.640 25/09/19,05:59:20,14,06,1, 11.9,1,1, 5.747, 10517.700, 474.253, 52894.668 25/09/19,05:59:20,15,06,1, 11.9,1,1, 5.747, 10517.709, 474.246, 52894.635 25/09/19,05:59:20,16,06,1, 11.9,1,1, 5.747, 10517.717, 474.236, 52894.573 25/09/19,05:59:20,17,06,1, 11.9,1,1, 5.747, 10517.726, 474.198, 52894.597 25/09/19,05:59:20,18,06,1, 11.9,1,1, 5.747, 10517.717, 474.211, 52894.658 25/09/19,05:59:20,19,06,1, 11.9,1,1, 5.747, 10517.724, 474.228, 52894.632 25/09/19,05:59:21,00,07,1, 11.9,1,1, 5.748, 10517.722, 474.228, 52894.632 25/09/19,05:59:21,01,07,1, 11.9,1,1, 5.748, 10517.728, 474.217, 52894.650 25/09/19,05:59:21,02,07,1, 11.9,1,1, 5.748, 10517.746, 474.195, 52894.594 25/09/19,05:59:21,03,07,1, 11.9,1,1, 5.748, 10517.716, 474.208, 52894.541 25/09/19,05:59:21,04,07,1, 11.9,1,1, 5.748, 10517.712, 474.174, 52894.582 25/09/19,05:59:21,05,07,1, 11.9,1,1, 5.748, 10517.730, 474.170, 52894.642 25/09/19,05:59:21,06,07,1, 11.9,1,1, 5.748, 10517.750, 474.172, 52894.552 25/09/19,05:59:21,07,07,1, 11.9,1,1, 5.748, 10517.722, 474.216, 52894.597 25/09/19,05:59:21,08,07,1, 11.9,1,1, 5.748, 10517.716, 474.174, 52894.571 25/09/19,05:59:21,09,07,1, 11.9,1,1, 5.748, 10517.726, 474.167, 52894.507 25/09/19,05:59:21,10,07,1, 11.9,1,1, 5.748, 10517.738, 474.152, 52894.612 25/09/19,05:59:21,11,07,1, 11.9,1,1, 5.748, 10517.730, 474.145, 52894.597 25/09/19,05:59:21,12,07,1, 11.9,1,1, 5.748, 10517.744, 474.142, 52894.545 25/09/19,05:59:21,13,07,1, 11.9,1,1, 5.748, 10517.749, 474.167, 52894.578 25/09/19,05:59:21,14,07,1, 11.9,1,1, 5.748, 10517.771, 474.173, 52894.577 25/09/19,05:59:21,15,07,1, 11.9,1,1, 5.748, 10517.746, 474.162, 52894.664 25/09/19,05:59:21,16,07,1, 11.9,1,1, 5.748, 10517.762, 474.158, 52894.627 25/09/19,05:59:21,17,07,1, 11.9,1,1, 5.748, 10517.746, 474.141, 52894.541 25/09/19,05:59:21,18,07,1, 11.9,1,1, 5.748, 10517.744, 474.137, 52894.494 25/09/19,05:59:21,19,07,1, 11.9,1,1, 5.748, 10517.767, 474.116, 52894.588 25/09/19,05:59:22,00,07,1, 11.9,1,1, 5.749, 10517.764, 474.116, 52894.588 25/09/19,05:59:22,01,07,1, 11.9,1,1, 5.749, 10517.779, 474.135, 52894.584 25/09/19,05:59:22,02,07,1, 11.9,1,1, 5.749, 10517.777, 474.093, 52894.609 25/09/19,05:59:22,03,07,1, 11.9,1,1, 5.749, 10517.789, 474.112, 52894.686 25/09/19,05:59:22,04,07,1, 11.9,1,1, 5.749, 10517.799, 474.127, 52894.566 25/09/19,05:59:22,05,07,1, 11.9,1,1, 5.749, 10517.792, 474.110, 52894.569 25/09/19,05:59:22,06,07,1, 11.9,1,1, 5.749, 10517.817, 474.094, 52894.579 25/09/19,05:59:22,07,07,1, 11.9,1,1, 5.749, 10517.802, 474.094, 52894.529 25/09/19,05:59:22,08,07,1, 11.9,1,1, 5.749, 10517.797, 474.107, 52894.579 25/09/19,05:59:22,09,07,1, 11.9,1,1, 5.749, 10517.800, 474.092, 52894.568 25/09/19,05:59:22,10,07,1, 11.9,1,1, 5.749, 10517.810, 474.088, 52894.519 25/09/19,05:59:22,11,07,1, 11.9,1,1, 5.749, 10517.789, 474.089, 52894.489 25/09/19,05:59:22,12,07,1, 11.9,1,1, 5.749, 10517.827, 474.086, 52894.568 25/09/19,05:59:22,13,07,1, 11.9,1,1, 5.749, 10517.825, 474.080, 52894.557 25/09/19,05:59:22,14,07,1, 11.9,1,1, 5.749, 10517.834, 474.075, 52894.501 25/09/19,05:59:22,15,07,1, 11.9,1,1, 5.749, 10517.845, 474.062, 52894.475 25/09/19,05:59:22,16,07,1, 11.9,1,1, 5.749, 10517.841, 474.046, 52894.549 25/09/19,05:59:22,17,07,1, 11.9,1,1, 5.749, 10517.848, 474.061, 52894.550 25/09/19,05:59:22,18,07,1, 11.9,1,1, 5.749, 10517.814, 474.040, 52894.496 25/09/19,05:59:22,19,07,1, 11.9,1,1, 5.749, 10517.844, 474.048, 52894.642 25/09/19,05:59:23,00,08,1, 11.9,1,1, 5.751, 10517.839, 474.048, 52894.642 25/09/19,05:59:23,01,08,1, 11.9,1,1, 5.751, 10517.841, 474.047, 52894.530 25/09/19,05:59:23,02,08,1, 11.9,1,1, 5.751, 10517.859, 474.039, 52894.451 25/09/19,05:59:23,03,08,1, 11.9,1,1, 5.751, 10517.866, 474.035, 52894.514 25/09/19,05:59:23,04,08,1, 11.9,1,1, 5.751, 10517.867, 474.046, 52894.500 25/09/19,05:59:23,05,08,1, 11.9,1,1, 5.751, 10517.876, 474.029, 52894.478 25/09/19,05:59:23,06,08,1, 11.9,1,1, 5.751, 10517.865, 474.034, 52894.459 25/09/19,05:59:23,07,08,1, 11.9,1,1, 5.751, 10517.886, 474.022, 52894.480 25/09/19,05:59:23,08,08,1, 11.9,1,1, 5.751, 10517.870, 474.012, 52894.501 25/09/19,05:59:23,09,08,1, 11.9,1,1, 5.751, 10517.888, 474.001, 52894.505 25/09/19,05:59:23,10,08,1, 11.9,1,1, 5.751, 10517.886, 474.007, 52894.526 25/09/19,05:59:23,11,08,1, 11.9,1,1, 5.751, 10517.891, 473.986, 52894.474 25/09/19,05:59:23,12,08,1, 11.9,1,1, 5.751, 10517.903, 473.982, 52894.512 25/09/19,05:59:23,13,08,1, 11.9,1,1, 5.751, 10517.914, 473.983, 52894.480 25/09/19,05:59:23,14,08,1, 11.9,1,1, 5.751, 10517.937, 473.995, 52894.520 25/09/19,05:59:23,15,08,1, 11.9,1,1, 5.751, 10517.899, 473.972, 52894.507 25/09/19,05:59:23,16,08,1, 11.9,1,1, 5.751, 10517.917, 473.977, 52894.521 25/09/19,05:59:23,17,08,1, 11.9,1,1, 5.751, 10517.921, 473.983, 52894.524 25/09/19,05:59:23,18,08,1, 11.9,1,1, 5.751, 10517.949, 473.955, 52894.537 25/09/19,05:59:23,19,08,1, 11.9,1,1, 5.751, 10517.941, 473.991, 52894.530 25/09/19,05:59:24,00,08,1, 11.9,1,1, 5.748, 10517.939, 473.991, 52894.530 25/09/19,05:59:24,01,08,1, 11.9,1,1, 5.748, 10517.955, 473.959, 52894.483 25/09/19,05:59:24,02,08,1, 11.9,1,1, 5.748, 10517.933, 473.931, 52894.515 25/09/19,05:59:24,03,08,1, 11.9,1,1, 5.748, 10517.944, 473.928, 52894.468 25/09/19,05:59:24,04,08,1, 11.9,1,1, 5.748, 10517.961, 473.933, 52894.442 25/09/19,05:59:24,05,08,1, 11.9,1,1, 5.748, 10517.949, 473.947, 52894.544 25/09/19,05:59:24,06,08,1, 11.9,1,1, 5.748, 10517.952, 473.930, 52894.466 25/09/19,05:59:24,07,08,1, 11.9,1,1, 5.748, 10517.967, 473.942, 52894.524 25/09/19,05:59:24,08,08,1, 11.9,1,1, 5.748, 10517.972, 473.926, 52894.487 25/09/19,05:59:24,09,08,1, 11.9,1,1, 5.748, 10517.992, 473.894, 52894.431 25/09/19,05:59:24,10,08,1, 11.9,1,1, 5.748, 10517.990, 473.912, 52894.436 25/09/19,05:59:24,11,08,1, 11.9,1,1, 5.748, 10517.995, 473.922, 52894.534 25/09/19,05:59:24,12,08,1, 11.9,1,1, 5.748, 10517.970, 473.910, 52894.427 25/09/19,05:59:24,13,08,1, 11.9,1,1, 5.748, 10517.993, 473.890, 52894.451 25/09/19,05:59:24,14,08,1, 11.9,1,1, 5.748, 10518.000, 473.899, 52894.488 25/09/19,05:59:24,15,08,1, 11.9,1,1, 5.748, 10517.994, 473.892, 52894.450 25/09/19,05:59:24,16,08,1, 11.9,1,1, 5.748, 10517.993, 473.908, 52894.434 25/09/19,05:59:24,17,08,1, 11.9,1,1, 5.748, 10517.997, 473.899, 52894.451 25/09/19,05:59:24,18,08,1, 11.9,1,1, 5.748, 10518.002, 473.861, 52894.422 25/09/19,05:59:24,19,08,1, 11.9,1,1, 5.748, 10517.999, 473.895, 52894.483 25/09/19,05:59:25,00,08,1, 11.9,1,1, 5.749, 10517.998, 473.895, 52894.483 25/09/19,05:59:25,01,08,1, 11.9,1,1, 5.749, 10518.013, 473.859, 52894.439 25/09/19,05:59:25,02,08,1, 11.9,1,1, 5.749, 10518.033, 473.865, 52894.427 25/09/19,05:59:25,03,08,1, 11.9,1,1, 5.749, 10518.021, 473.877, 52894.491 25/09/19,05:59:25,04,08,1, 11.9,1,1, 5.749, 10518.021, 473.833, 52894.450 25/09/19,05:59:25,05,08,1, 11.9,1,1, 5.749, 10518.023, 473.865, 52894.441 25/09/19,05:59:25,06,08,1, 11.9,1,1, 5.749, 10518.036, 473.856, 52894.499 25/09/19,05:59:25,07,08,1, 11.9,1,1, 5.749, 10518.039, 473.824, 52894.398 25/09/19,05:59:25,08,08,1, 11.9,1,1, 5.749, 10518.063, 473.844, 52894.463 25/09/19,05:59:25,09,08,1, 11.9,1,1, 5.749, 10518.051, 473.845, 52894.511 25/09/19,05:59:25,10,08,1, 11.9,1,1, 5.749, 10518.071, 473.839, 52894.474 25/09/19,05:59:25,11,08,1, 11.9,1,1, 5.749, 10518.065, 473.809, 52894.393 25/09/19,05:59:25,12,08,1, 11.9,1,1, 5.749, 10518.094, 473.822, 52894.451 25/09/19,05:59:25,13,08,1, 11.9,1,1, 5.749, 10518.093, 473.826, 52894.498 25/09/19,05:59:25,14,08,1, 11.9,1,1, 5.749, 10518.094, 473.828, 52894.424 25/09/19,05:59:25,15,08,1, 11.9,1,1, 5.749, 10518.088, 473.823, 52894.501 25/09/19,05:59:25,16,08,1, 11.9,1,1, 5.749, 10518.105, 473.850, 52894.456 25/09/19,05:59:25,17,08,1, 11.9,1,1, 5.749, 10518.110, 473.805, 52894.448 25/09/19,05:59:25,18,08,1, 11.9,1,1, 5.749, 10518.093, 473.804, 52894.359 25/09/19,05:59:25,19,08,1, 11.9,1,1, 5.749, 10518.122, 473.805, 52894.413 25/09/19,05:59:26,00,08,1, 11.9,1,1, 5.747, 10518.115, 473.805, 52894.413 25/09/19,05:59:26,01,08,1, 11.9,1,1, 5.747, 10518.147, 473.796, 52894.433 25/09/19,05:59:26,02,08,1, 11.9,1,1, 5.747, 10518.132, 473.782, 52894.411 25/09/19,05:59:26,03,08,1, 11.9,1,1, 5.747, 10518.141, 473.805, 52894.415 25/09/19,05:59:26,04,08,1, 11.9,1,1, 5.747, 10518.144, 473.785, 52894.504 25/09/19,05:59:26,05,08,1, 11.9,1,1, 5.747, 10518.131, 473.784, 52894.374 25/09/19,05:59:26,06,08,1, 11.9,1,1, 5.747, 10518.143, 473.811, 52894.482 25/09/19,05:59:26,07,08,1, 11.9,1,1, 5.747, 10518.179, 473.765, 52894.397 25/09/19,05:59:26,08,08,1, 11.9,1,1, 5.747, 10518.175, 473.790, 52894.423 25/09/19,05:59:26,09,08,1, 11.9,1,1, 5.747, 10518.168, 473.766, 52894.414 25/09/19,05:59:26,10,08,1, 11.9,1,1, 5.747, 10518.176, 473.773, 52894.465 25/09/19,05:59:26,11,08,1, 11.9,1,1, 5.747, 10518.172, 473.763, 52894.421 25/09/19,05:59:26,12,08,1, 11.9,1,1, 5.747, 10518.208, 473.746, 52894.445 25/09/19,05:59:26,13,08,1, 11.9,1,1, 5.747, 10518.208, 473.744, 52894.420 25/09/19,05:59:26,14,08,1, 11.9,1,1, 5.747, 10518.193, 473.739, 52894.457 25/09/19,05:59:26,15,08,1, 11.9,1,1, 5.747, 10518.204, 473.756, 52894.438 25/09/19,05:59:26,16,08,1, 11.9,1,1, 5.747, 10518.198, 473.756, 52894.431 25/09/19,05:59:26,17,08,1, 11.9,1,1, 5.747, 10518.209, 473.763, 52894.441 25/09/19,05:59:26,18,08,1, 11.9,1,1, 5.747, 10518.239, 473.708, 52894.379 25/09/19,05:59:26,19,08,1, 11.9,1,1, 5.747, 10518.213, 473.734, 52894.401 25/09/19,05:59:27,00,08,1, 11.9,1,1, 5.747, 10518.206, 473.734, 52894.401 25/09/19,05:59:27,01,08,1, 11.9,1,1, 5.747, 10518.247, 473.712, 52894.439 25/09/19,05:59:27,02,08,1, 11.9,1,1, 5.747, 10518.232, 473.716, 52894.326 25/09/19,05:59:27,03,08,1, 11.9,1,1, 5.747, 10518.237, 473.717, 52894.392 25/09/19,05:59:27,04,08,1, 11.9,1,1, 5.747, 10518.248, 473.715, 52894.383 25/09/19,05:59:27,05,08,1, 11.9,1,1, 5.747, 10518.269, 473.705, 52894.369 25/09/19,05:59:27,06,08,1, 11.9,1,1, 5.747, 10518.261, 473.684, 52894.380 25/09/19,05:59:27,07,08,1, 11.9,1,1, 5.747, 10518.264, 473.686, 52894.391 25/09/19,05:59:27,08,08,1, 11.9,1,1, 5.747, 10518.268, 473.714, 52894.460 25/09/19,05:59:27,09,08,1, 11.9,1,1, 5.747, 10518.273, 473.711, 52894.442 25/09/19,05:59:27,10,08,1, 11.9,1,1, 5.747, 10518.271, 473.714, 52894.447 25/09/19,05:59:27,11,08,1, 11.9,1,1, 5.747, 10518.281, 473.696, 52894.413 25/09/19,05:59:27,12,08,1, 11.9,1,1, 5.747, 10518.285, 473.670, 52894.410 25/09/19,05:59:27,13,08,1, 11.9,1,1, 5.747, 10518.305, 473.676, 52894.364 25/09/19,05:59:27,14,08,1, 11.9,1,1, 5.747, 10518.305, 473.670, 52894.469 25/09/19,05:59:27,15,08,1, 11.9,1,1, 5.747, 10518.327, 473.690, 52894.447 25/09/19,05:59:27,16,08,1, 11.9,1,1, 5.747, 10518.330, 473.679, 52894.366 25/09/19,05:59:27,17,08,1, 11.9,1,1, 5.747, 10518.333, 473.664, 52894.438 25/09/19,05:59:27,18,08,1, 11.9,1,1, 5.747, 10518.343, 473.654, 52894.375 25/09/19,05:59:27,19,08,1, 11.9,1,1, 5.747, 10518.339, 473.677, 52894.405 25/09/19,05:59:28,00,08,1, 11.8,1,1, 5.745, 10518.332, 473.677, 52894.405 25/09/19,05:59:28,01,08,1, 11.8,1,1, 5.745, 10518.353, 473.643, 52894.330 25/09/19,05:59:28,02,08,1, 11.8,1,1, 5.745, 10518.343, 473.629, 52894.452 25/09/19,05:59:28,03,08,1, 11.8,1,1, 5.745, 10518.367, 473.651, 52894.369 25/09/19,05:59:28,04,08,1, 11.8,1,1, 5.745, 10518.379, 473.629, 52894.349 25/09/19,05:59:28,05,08,1, 11.8,1,1, 5.745, 10518.385, 473.632, 52894.320 25/09/19,05:59:28,06,08,1, 11.8,1,1, 5.745, 10518.379, 473.619, 52894.355 25/09/19,05:59:28,07,08,1, 11.8,1,1, 5.745, 10518.365, 473.626, 52894.415 25/09/19,05:59:28,08,08,1, 11.8,1,1, 5.745, 10518.372, 473.623, 52894.394 25/09/19,05:59:28,09,08,1, 11.8,1,1, 5.745, 10518.379, 473.623, 52894.362 25/09/19,05:59:28,10,08,1, 11.8,1,1, 5.745, 10518.402, 473.628, 52894.423 25/09/19,05:59:28,11,08,1, 11.8,1,1, 5.745, 10518.402, 473.604, 52894.424 25/09/19,05:59:28,12,08,1, 11.8,1,1, 5.745, 10518.417, 473.620, 52894.436 25/09/19,05:59:28,13,08,1, 11.8,1,1, 5.745, 10518.415, 473.594, 52894.361 25/09/19,05:59:28,14,08,1, 11.8,1,1, 5.745, 10518.402, 473.591, 52894.401 25/09/19,05:59:28,15,08,1, 11.8,1,1, 5.745, 10518.413, 473.632, 52894.344 25/09/19,05:59:28,16,08,1, 11.8,1,1, 5.745, 10518.434, 473.605, 52894.374 25/09/19,05:59:28,17,08,1, 11.8,1,1, 5.745, 10518.421, 473.595, 52894.381 25/09/19,05:59:28,18,08,1, 11.8,1,1, 5.745, 10518.437, 473.598, 52894.333 25/09/19,05:59:28,19,08,1, 11.8,1,1, 5.745, 10518.465, 473.597, 52894.377 25/09/19,05:59:29,00,08,1, 11.9,1,1, 5.747, 10518.465, 473.597, 52894.377 25/09/19,05:59:29,01,08,1, 11.9,1,1, 5.747, 10518.474, 473.590, 52894.393 25/09/19,05:59:29,02,08,1, 11.9,1,1, 5.747, 10518.466, 473.589, 52894.377 25/09/19,05:59:29,03,08,1, 11.9,1,1, 5.747, 10518.479, 473.582, 52894.403 25/09/19,05:59:29,04,08,1, 11.9,1,1, 5.747, 10518.499, 473.553, 52894.370 25/09/19,05:59:29,05,08,1, 11.9,1,1, 5.747, 10518.470, 473.569, 52894.360 25/09/19,05:59:29,06,08,1, 11.9,1,1, 5.747, 10518.485, 473.539, 52894.356 25/09/19,05:59:29,07,08,1, 11.9,1,1, 5.747, 10518.482, 473.567, 52894.356 25/09/19,05:59:29,08,08,1, 11.9,1,1, 5.747, 10518.516, 473.564, 52894.359 25/09/19,05:59:29,09,08,1, 11.9,1,1, 5.747, 10518.485, 473.550, 52894.415 25/09/19,05:59:29,10,08,1, 11.9,1,1, 5.747, 10518.514, 473.544, 52894.362 25/09/19,05:59:29,11,08,1, 11.9,1,1, 5.747, 10518.521, 473.537, 52894.403 25/09/19,05:59:29,12,08,1, 11.9,1,1, 5.747, 10518.524, 473.552, 52894.371 25/09/19,05:59:29,13,08,1, 11.9,1,1, 5.747, 10518.550, 473.552, 52894.417 25/09/19,05:59:29,14,08,1, 11.9,1,1, 5.747, 10518.544, 473.514, 52894.391 25/09/19,05:59:29,15,08,1, 11.9,1,1, 5.747, 10518.521, 473.525, 52894.328 25/09/19,05:59:29,16,08,1, 11.9,1,1, 5.747, 10518.533, 473.524, 52894.346 25/09/19,05:59:29,17,08,1, 11.9,1,1, 5.747, 10518.571, 473.528, 52894.367 25/09/19,05:59:29,18,08,1, 11.9,1,1, 5.747, 10518.569, 473.533, 52894.340 25/09/19,05:59:29,19,08,1, 11.9,1,1, 5.747, 10518.554, 473.521, 52894.342 25/09/19,05:59:30,00,08,1, 11.9,1,1, 5.748, 10518.548, 473.521, 52894.342 25/09/19,05:59:30,01,08,1, 11.9,1,1, 5.748, 10518.565, 473.524, 52894.369 25/09/19,05:59:30,02,08,1, 11.9,1,1, 5.748, 10518.569, 473.520, 52894.312 25/09/19,05:59:30,03,08,1, 11.9,1,1, 5.748, 10518.595, 473.509, 52894.382 25/09/19,05:59:30,04,08,1, 11.9,1,1, 5.748, 10518.597, 473.530, 52894.395 25/09/19,05:59:30,05,08,1, 11.9,1,1, 5.748, 10518.620, 473.509, 52894.273 25/09/19,05:59:30,06,08,1, 11.9,1,1, 5.748, 10518.605, 473.511, 52894.384 25/09/19,05:59:30,07,08,1, 11.9,1,1, 5.748, 10518.603, 473.497, 52894.280 25/09/19,05:59:30,08,08,1, 11.9,1,1, 5.748, 10518.602, 473.482, 52894.350 25/09/19,05:59:30,09,08,1, 11.9,1,1, 5.748, 10518.633, 473.497, 52894.319 25/09/19,05:59:30,10,08,1, 11.9,1,1, 5.748, 10518.647, 473.502, 52894.320 25/09/19,05:59:30,11,08,1, 11.9,1,1, 5.748, 10518.640, 473.500, 52894.366 25/09/19,05:59:30,12,08,1, 11.9,1,1, 5.748, 10518.630, 473.488, 52894.295 25/09/19,05:59:30,13,08,1, 11.9,1,1, 5.748, 10518.628, 473.527, 52894.324 25/09/19,05:59:30,14,08,1, 11.9,1,1, 5.748, 10518.666, 473.504, 52894.341 25/09/19,05:59:30,15,08,1, 11.9,1,1, 5.748, 10518.635, 473.505, 52894.367 25/09/19,05:59:30,16,08,1, 11.9,1,1, 5.748, 10518.672, 473.512, 52894.342 25/09/19,05:59:30,17,08,1, 11.9,1,1, 5.748, 10518.684, 473.504, 52894.400 25/09/19,05:59:30,18,08,1, 11.9,1,1, 5.748, 10518.658, 473.478, 52894.319 25/09/19,05:59:30,19,08,1, 11.9,1,1, 5.748, 10518.670, 473.478, 52894.270 25/09/19,05:59:31,00,08,1, 11.9,1,1, 5.750, 10518.665, 473.478, 52894.270 25/09/19,05:59:31,01,08,1, 11.9,1,1, 5.750, 10518.700, 473.463, 52894.300 25/09/19,05:59:31,02,08,1, 11.9,1,1, 5.750, 10518.690, 473.464, 52894.278 25/09/19,05:59:31,03,08,1, 11.9,1,1, 5.750, 10518.684, 473.444, 52894.303 25/09/19,05:59:31,04,08,1, 11.9,1,1, 5.750, 10518.693, 473.476, 52894.278 25/09/19,05:59:31,05,08,1, 11.9,1,1, 5.750, 10518.717, 473.457, 52894.325 25/09/19,05:59:31,06,08,1, 11.9,1,1, 5.750, 10518.723, 473.454, 52894.246 25/09/19,05:59:31,07,08,1, 11.9,1,1, 5.750, 10518.744, 473.453, 52894.347 25/09/19,05:59:31,08,08,1, 11.9,1,1, 5.750, 10518.749, 473.451, 52894.345 25/09/19,05:59:31,09,08,1, 11.9,1,1, 5.750, 10518.757, 473.421, 52894.275 25/09/19,05:59:31,10,08,1, 11.9,1,1, 5.750, 10518.730, 473.444, 52894.258 25/09/19,05:59:31,11,08,1, 11.9,1,1, 5.750, 10518.782, 473.468, 52894.364 25/09/19,05:59:31,12,08,1, 11.9,1,1, 5.750, 10518.744, 473.421, 52894.286 25/09/19,05:59:31,13,08,1, 11.9,1,1, 5.750, 10518.759, 473.456, 52894.291 25/09/19,05:59:31,14,08,1, 11.9,1,1, 5.750, 10518.780, 473.419, 52894.311 25/09/19,05:59:31,15,08,1, 11.9,1,1, 5.750, 10518.769, 473.420, 52894.335 25/09/19,05:59:31,16,08,1, 11.9,1,1, 5.750, 10518.790, 473.436, 52894.292 25/09/19,05:59:31,17,08,1, 11.9,1,1, 5.750, 10518.810, 473.426, 52894.258 25/09/19,05:59:31,18,08,1, 11.9,1,1, 5.750, 10518.805, 473.417, 52894.341 25/09/19,05:59:31,19,08,1, 11.9,1,1, 5.750, 10518.802, 473.423, 52894.318 25/09/19,05:59:32,00,08,1, 11.9,1,1, 5.745, 10518.799, 473.423, 52894.318 25/09/19,05:59:32,01,08,1, 11.9,1,1, 5.745, 10518.841, 473.414, 52894.345 25/09/19,05:59:32,02,08,1, 11.9,1,1, 5.745, 10518.828, 473.417, 52894.245 25/09/19,05:59:32,03,08,1, 11.9,1,1, 5.745, 10518.824, 473.413, 52894.246 25/09/19,05:59:32,04,08,1, 11.9,1,1, 5.745, 10518.837, 473.413, 52894.298 25/09/19,05:59:32,05,08,1, 11.9,1,1, 5.745, 10518.860, 473.401, 52894.258 25/09/19,05:59:32,06,08,1, 11.9,1,1, 5.745, 10518.847, 473.396, 52894.269 25/09/19,05:59:32,07,08,1, 11.9,1,1, 5.745, 10518.858, 473.404, 52894.351 25/09/19,05:59:32,08,08,1, 11.9,1,1, 5.745, 10518.853, 473.387, 52894.335 25/09/19,05:59:32,09,08,1, 11.9,1,1, 5.745, 10518.868, 473.402, 52894.333 25/09/19,05:59:32,10,08,1, 11.9,1,1, 5.745, 10518.894, 473.376, 52894.268 25/09/19,05:59:32,11,08,1, 11.9,1,1, 5.745, 10518.874, 473.407, 52894.251 25/09/19,05:59:32,12,08,1, 11.9,1,1, 5.745, 10518.896, 473.400, 52894.260 25/09/19,05:59:32,13,08,1, 11.9,1,1, 5.745, 10518.904, 473.388, 52894.306 25/09/19,05:59:32,14,08,1, 11.9,1,1, 5.745, 10518.901, 473.405, 52894.332 25/09/19,05:59:32,15,08,1, 11.9,1,1, 5.745, 10518.918, 473.414, 52894.331 25/09/19,05:59:32,16,08,1, 11.9,1,1, 5.745, 10518.920, 473.408, 52894.411 25/09/19,05:59:32,17,08,1, 11.9,1,1, 5.745, 10518.895, 473.392, 52894.262 25/09/19,05:59:32,18,08,1, 11.9,1,1, 5.745, 10518.919, 473.391, 52894.286 25/09/19,05:59:32,19,08,1, 11.9,1,1, 5.745, 10518.952, 473.395, 52894.246 25/09/19,05:59:33,00,08,1, 11.9,1,1, 5.744, 10518.949, 473.395, 52894.246 25/09/19,05:59:33,01,08,1, 11.9,1,1, 5.744, 10518.955, 473.378, 52894.274 25/09/19,05:59:33,02,08,1, 11.9,1,1, 5.744, 10518.989, 473.377, 52894.262 25/09/19,05:59:33,03,08,1, 11.9,1,1, 5.744, 10518.944, 473.359, 52894.226 25/09/19,05:59:33,04,08,1, 11.9,1,1, 5.744, 10518.969, 473.397, 52894.260 25/09/19,05:59:33,05,08,1, 11.9,1,1, 5.744, 10518.960, 473.370, 52894.258 25/09/19,05:59:33,06,08,1, 11.9,1,1, 5.744, 10518.981, 473.383, 52894.259 25/09/19,05:59:33,07,08,1, 11.9,1,1, 5.744, 10519.001, 473.365, 52894.270 25/09/19,05:59:33,08,08,1, 11.9,1,1, 5.744, 10518.992, 473.351, 52894.236 25/09/19,05:59:33,09,08,1, 11.9,1,1, 5.744, 10518.995, 473.384, 52894.297 25/09/19,05:59:33,10,08,1, 11.9,1,1, 5.744, 10519.021, 473.357, 52894.238 25/09/19,05:59:33,11,08,1, 11.9,1,1, 5.744, 10519.034, 473.371, 52894.275 25/09/19,05:59:33,12,08,1, 11.9,1,1, 5.744, 10519.023, 473.340, 52894.258 25/09/19,05:59:33,13,08,1, 11.9,1,1, 5.744, 10519.037, 473.360, 52894.207 25/09/19,05:59:33,14,08,1, 11.9,1,1, 5.744, 10519.043, 473.349, 52894.207 25/09/19,05:59:33,15,08,1, 11.9,1,1, 5.744, 10519.043, 473.374, 52894.257 25/09/19,05:59:33,16,08,1, 11.9,1,1, 5.744, 10519.090, 473.350, 52894.298 25/09/19,05:59:33,17,08,1, 11.9,1,1, 5.744, 10519.069, 473.348, 52894.217 25/09/19,05:59:33,18,08,1, 11.9,1,1, 5.744, 10519.072, 473.338, 52894.213 25/09/19,05:59:33,19,08,1, 11.9,1,1, 5.744, 10519.082, 473.334, 52894.216 25/09/19,05:59:34,00,09,1, 11.9,1,1, 5.750, 10519.074, 473.334, 52894.216 25/09/19,05:59:34,01,09,1, 11.9,1,1, 5.750, 10519.106, 473.325, 52894.218 25/09/19,05:59:34,02,09,1, 11.9,1,1, 5.750, 10519.093, 473.320, 52894.271 25/09/19,05:59:34,03,09,1, 11.9,1,1, 5.750, 10519.108, 473.302, 52894.232 25/09/19,05:59:34,04,09,1, 11.9,1,1, 5.750, 10519.106, 473.330, 52894.267 25/09/19,05:59:34,05,09,1, 11.9,1,1, 5.750, 10519.123, 473.306, 52894.200 25/09/19,05:59:34,06,09,1, 11.9,1,1, 5.750, 10519.109, 473.326, 52894.251 25/09/19,05:59:34,07,09,1, 11.9,1,1, 5.750, 10519.137, 473.330, 52894.214 25/09/19,05:59:34,08,09,1, 11.9,1,1, 5.750, 10519.106, 473.326, 52894.249 25/09/19,05:59:34,09,09,1, 11.9,1,1, 5.750, 10519.132, 473.349, 52894.219 25/09/19,05:59:34,10,09,1, 11.9,1,1, 5.750, 10519.131, 473.332, 52894.284 25/09/19,05:59:34,11,09,1, 11.9,1,1, 5.750, 10519.145, 473.338, 52894.277 25/09/19,05:59:34,12,09,1, 11.9,1,1, 5.750, 10519.167, 473.305, 52894.211 25/09/19,05:59:34,13,09,1, 11.9,1,1, 5.750, 10519.145, 473.331, 52894.246 25/09/19,05:59:34,14,09,1, 11.9,1,1, 5.750, 10519.189, 473.341, 52894.278 25/09/19,05:59:34,15,09,1, 11.9,1,1, 5.750, 10519.179, 473.304, 52894.201 25/09/19,05:59:34,16,09,1, 11.9,1,1, 5.750, 10519.186, 473.304, 52894.235 25/09/19,05:59:34,17,09,1, 11.9,1,1, 5.750, 10519.216, 473.326, 52894.253 25/09/19,05:59:34,18,09,1, 11.9,1,1, 5.750, 10519.197, 473.327, 52894.267 25/09/19,05:59:34,19,09,1, 11.9,1,1, 5.750, 10519.219, 473.324, 52894.227 25/09/19,05:59:35,00,08,1, 11.9,1,1, 5.745, 10519.216, 473.324, 52894.227 25/09/19,05:59:35,01,08,1, 11.9,1,1, 5.745, 10519.223, 473.296, 52894.203 25/09/19,05:59:35,02,08,1, 11.9,1,1, 5.745, 10519.221, 473.313, 52894.232 25/09/19,05:59:35,03,08,1, 11.9,1,1, 5.745, 10519.222, 473.340, 52894.232 25/09/19,05:59:35,04,08,1, 11.9,1,1, 5.745, 10519.209, 473.316, 52894.155 25/09/19,05:59:35,05,08,1, 11.9,1,1, 5.745, 10519.242, 473.331, 52894.182 25/09/19,05:59:35,06,08,1, 11.9,1,1, 5.745, 10519.273, 473.305, 52894.213 25/09/19,05:59:35,07,08,1, 11.9,1,1, 5.745, 10519.270, 473.321, 52894.263 25/09/19,05:59:35,08,08,1, 11.9,1,1, 5.745, 10519.257, 473.311, 52894.221 25/09/19,05:59:35,09,08,1, 11.9,1,1, 5.745, 10519.271, 473.333, 52894.286 25/09/19,05:59:35,10,08,1, 11.9,1,1, 5.745, 10519.285, 473.293, 52894.196 25/09/19,05:59:35,11,08,1, 11.9,1,1, 5.745, 10519.283, 473.302, 52894.235 25/09/19,05:59:35,12,08,1, 11.9,1,1, 5.745, 10519.322, 473.300, 52894.222 25/09/19,05:59:35,13,08,1, 11.9,1,1, 5.745, 10519.294, 473.300, 52894.276 25/09/19,05:59:35,14,08,1, 11.9,1,1, 5.745, 10519.312, 473.294, 52894.219 25/09/19,05:59:35,15,08,1, 11.9,1,1, 5.745, 10519.306, 473.255, 52893.976 25/09/19,05:59:35,16,08,1, 11.9,1,1, 5.745, 10519.299, 473.326, 52894.326 25/09/19,05:59:35,17,08,1, 11.9,1,1, 5.745, 10519.318, 473.309, 52894.290 25/09/19,05:59:35,18,08,1, 11.9,1,1, 5.745, 10519.326, 473.313, 52894.230 25/09/19,05:59:35,19,08,1, 11.9,1,1, 5.745, 10519.342, 473.288, 52894.291 25/09/19,05:59:36,00,08,1, 11.9,1,1, 5.750, 10519.341, 473.288, 52894.291 25/09/19,05:59:36,01,08,1, 11.9,1,1, 5.750, 10519.364, 473.308, 52894.264 25/09/19,05:59:36,02,08,1, 11.9,1,1, 5.750, 10519.373, 473.292, 52894.195 25/09/19,05:59:36,03,08,1, 11.9,1,1, 5.750, 10519.370, 473.287, 52894.209 25/09/19,05:59:36,04,08,1, 11.9,1,1, 5.750, 10519.360, 473.280, 52894.205 25/09/19,05:59:36,05,08,1, 11.9,1,1, 5.750, 10519.386, 473.296, 52894.247 25/09/19,05:59:36,06,08,1, 11.9,1,1, 5.750, 10519.366, 473.304, 52894.228 25/09/19,05:59:36,07,08,1, 11.9,1,1, 5.750, 10519.402, 473.278, 52894.272 25/09/19,05:59:36,08,08,1, 11.9,1,1, 5.750, 10519.402, 473.301, 52894.225 25/09/19,05:59:36,09,08,1, 11.9,1,1, 5.750, 10519.416, 473.285, 52894.232 25/09/19,05:59:36,10,08,1, 11.9,1,1, 5.750, 10519.424, 473.285, 52894.237 25/09/19,05:59:36,11,08,1, 11.9,1,1, 5.750, 10519.433, 473.273, 52894.297 25/09/19,05:59:36,12,08,1, 11.9,1,1, 5.750, 10519.431, 473.283, 52894.214 25/09/19,05:59:36,13,08,1, 11.9,1,1, 5.750, 10519.420, 473.308, 52894.226 25/09/19,05:59:36,14,08,1, 11.9,1,1, 5.750, 10519.463, 473.299, 52894.218 25/09/19,05:59:36,15,08,1, 11.9,1,1, 5.750, 10519.460, 473.275, 52894.177 25/09/19,05:59:36,16,08,1, 11.9,1,1, 5.750, 10519.457, 473.285, 52894.257 25/09/19,05:59:36,17,08,1, 11.9,1,1, 5.750, 10519.475, 473.290, 52894.201 25/09/19,05:59:36,18,08,1, 11.9,1,1, 5.750, 10519.461, 473.295, 52894.164 25/09/19,05:59:36,19,08,1, 11.9,1,1, 5.750, 10519.460, 473.282, 52894.261 25/09/19,05:59:37,00,08,1, 11.9,1,1, 5.748, 10519.458, 473.282, 52894.261 25/09/19,05:59:37,01,08,1, 11.9,1,1, 5.748, 10519.495, 473.305, 52894.256 25/09/19,05:59:37,02,08,1, 11.9,1,1, 5.748, 10519.497, 473.291, 52894.240 25/09/19,05:59:37,03,08,1, 11.9,1,1, 5.748, 10519.510, 473.306, 52894.254 25/09/19,05:59:37,04,08,1, 11.9,1,1, 5.748, 10519.494, 473.287, 52894.210 25/09/19,05:59:37,05,08,1, 11.9,1,1, 5.748, 10519.506, 473.278, 52894.303 25/09/19,05:59:37,06,08,1, 11.9,1,1, 5.748, 10519.491, 473.279, 52894.145 25/09/19,05:59:37,07,08,1, 11.9,1,1, 5.748, 10519.502, 473.300, 52894.281 25/09/19,05:59:37,08,08,1, 11.9,1,1, 5.748, 10519.536, 473.271, 52894.203 25/09/19,05:59:37,09,08,1, 11.9,1,1, 5.748, 10519.522, 473.279, 52894.180 25/09/19,05:59:37,10,08,1, 11.9,1,1, 5.748, 10519.547, 473.286, 52894.166 25/09/19,05:59:37,11,08,1, 11.9,1,1, 5.748, 10519.582, 473.276, 52894.218 25/09/19,05:59:37,12,08,1, 11.9,1,1, 5.748, 10519.584, 473.306, 52894.191 25/09/19,05:59:37,13,08,1, 11.9,1,1, 5.748, 10519.584, 473.294, 52894.201 25/09/19,05:59:37,14,08,1, 11.9,1,1, 5.748, 10519.589, 473.289, 52894.216 25/09/19,05:59:37,15,08,1, 11.9,1,1, 5.748, 10519.600, 473.288, 52894.275 25/09/19,05:59:37,16,08,1, 11.9,1,1, 5.748, 10519.604, 473.286, 52894.178 25/09/19,05:59:37,17,08,1, 11.9,1,1, 5.748, 10519.599, 473.276, 52894.251 25/09/19,05:59:37,18,08,1, 11.9,1,1, 5.748, 10519.596, 473.293, 52894.164 25/09/19,05:59:37,19,08,1, 11.9,1,1, 5.748, 10519.618, 473.307, 52894.221 25/09/19,05:59:38,00,08,1, 11.9,1,1, 5.748, 10519.617, 473.307, 52894.221 25/09/19,05:59:38,01,08,1, 11.9,1,1, 5.748, 10519.606, 473.298, 52894.265 25/09/19,05:59:38,02,08,1, 11.9,1,1, 5.748, 10519.621, 473.288, 52894.201 25/09/19,05:59:38,03,08,1, 11.9,1,1, 5.748, 10519.633, 473.290, 52894.204 25/09/19,05:59:38,04,08,1, 11.9,1,1, 5.748, 10519.639, 473.304, 52894.228 25/09/19,05:59:38,05,08,1, 11.9,1,1, 5.748, 10519.645, 473.292, 52894.235 25/09/19,05:59:38,06,08,1, 11.9,1,1, 5.748, 10519.653, 473.321, 52894.236 25/09/19,05:59:38,07,08,1, 11.9,1,1, 5.748, 10519.672, 473.279, 52894.229 25/09/19,05:59:38,08,08,1, 11.9,1,1, 5.748, 10519.650, 473.295, 52894.238 25/09/19,05:59:38,09,08,1, 11.9,1,1, 5.748, 10519.682, 473.258, 52894.144 25/09/19,05:59:38,10,08,1, 11.9,1,1, 5.748, 10519.713, 473.298, 52894.199 25/09/19,05:59:38,11,08,1, 11.9,1,1, 5.748, 10519.710, 473.294, 52894.251 25/09/19,05:59:38,12,08,1, 11.9,1,1, 5.748, 10519.722, 473.294, 52894.182 25/09/19,05:59:38,13,08,1, 11.9,1,1, 5.748, 10519.718, 473.287, 52894.163 25/09/19,05:59:38,14,08,1, 11.9,1,1, 5.748, 10519.739, 473.294, 52894.124 25/09/19,05:59:38,15,08,1, 11.9,1,1, 5.748, 10519.729, 473.305, 52894.167 25/09/19,05:59:38,16,08,1, 11.9,1,1, 5.748, 10519.713, 473.274, 52894.187 25/09/19,05:59:38,17,08,1, 11.9,1,1, 5.748, 10519.747, 473.286, 52894.189 25/09/19,05:59:38,18,08,1, 11.9,1,1, 5.748, 10519.719, 473.308, 52894.158 25/09/19,05:59:38,19,08,1, 11.9,1,1, 5.748, 10519.777, 473.300, 52894.189 25/09/19,05:59:39,00,08,1, 11.9,1,1, 5.746, 10519.775, 473.300, 52894.189 25/09/19,05:59:39,01,08,1, 11.9,1,1, 5.746, 10519.747, 473.292, 52894.147 25/09/19,05:59:39,02,08,1, 11.9,1,1, 5.746, 10519.783, 473.285, 52894.189 25/09/19,05:59:39,03,08,1, 11.9,1,1, 5.746, 10519.772, 473.275, 52894.204 25/09/19,05:59:39,04,08,1, 11.9,1,1, 5.746, 10519.767, 473.305, 52894.193 25/09/19,05:59:39,05,08,1, 11.9,1,1, 5.746, 10519.795, 473.300, 52894.227 25/09/19,05:59:39,06,08,1, 11.9,1,1, 5.746, 10519.783, 473.303, 52894.270 25/09/19,05:59:39,07,08,1, 11.9,1,1, 5.746, 10519.796, 473.304, 52894.218 25/09/19,05:59:39,08,08,1, 11.9,1,1, 5.746, 10519.803, 473.296, 52894.202 25/09/19,05:59:39,09,08,1, 11.9,1,1, 5.746, 10519.820, 473.288, 52894.257 25/09/19,05:59:39,10,08,1, 11.9,1,1, 5.746, 10519.821, 473.297, 52894.208 25/09/19,05:59:39,11,08,1, 11.9,1,1, 5.746, 10519.812, 473.289, 52894.205 25/09/19,05:59:39,12,08,1, 11.9,1,1, 5.746, 10519.848, 473.269, 52894.173 25/09/19,05:59:39,13,08,1, 11.9,1,1, 5.746, 10519.834, 473.284, 52894.202 25/09/19,05:59:39,14,08,1, 11.9,1,1, 5.746, 10519.866, 473.308, 52894.201 25/09/19,05:59:39,15,08,1, 11.9,1,1, 5.746, 10519.870, 473.310, 52894.224 25/09/19,05:59:39,16,08,1, 11.9,1,1, 5.746, 10519.874, 473.299, 52894.127 25/09/19,05:59:39,17,08,1, 11.9,1,1, 5.746, 10519.888, 473.305, 52894.160 25/09/19,05:59:39,18,08,1, 11.9,1,1, 5.746, 10519.888, 473.318, 52894.213 25/09/19,05:59:39,19,08,1, 11.9,1,1, 5.746, 10519.893, 473.316, 52894.241 25/09/19,05:59:40,00,08,1, 11.9,1,1, 5.747, 10519.892, 473.316, 52894.241 25/09/19,05:59:40,01,08,1, 11.9,1,1, 5.747, 10519.899, 473.309, 52894.251 25/09/19,05:59:40,02,08,1, 11.9,1,1, 5.747, 10519.930, 473.306, 52894.229 25/09/19,05:59:40,03,08,1, 11.9,1,1, 5.747, 10519.925, 473.324, 52894.188 25/09/19,05:59:40,04,08,1, 11.9,1,1, 5.747, 10519.904, 473.335, 52894.168 25/09/19,05:59:40,05,08,1, 11.9,1,1, 5.747, 10519.954, 473.296, 52894.214 25/09/19,05:59:40,06,08,1, 11.9,1,1, 5.747, 10519.941, 473.327, 52894.194 25/09/19,05:59:40,07,08,1, 11.9,1,1, 5.747, 10519.916, 473.298, 52894.138 25/09/19,05:59:40,08,08,1, 11.9,1,1, 5.747, 10519.922, 473.328, 52894.205 25/09/19,05:59:40,09,08,1, 11.9,1,1, 5.747, 10519.967, 473.344, 52894.209 25/09/19,05:59:40,10,08,1, 11.9,1,1, 5.747, 10519.932, 473.341, 52894.180 25/09/19,05:59:40,11,08,1, 11.9,1,1, 5.747, 10519.964, 473.311, 52894.233 25/09/19,05:59:40,12,08,1, 11.9,1,1, 5.747, 10519.985, 473.329, 52894.215 25/09/19,05:59:40,13,08,1, 11.9,1,1, 5.747, 10519.990, 473.325, 52894.231 25/09/19,05:59:40,14,08,1, 11.9,1,1, 5.747, 10520.025, 473.313, 52894.131 25/09/19,05:59:40,15,08,1, 11.9,1,1, 5.747, 10519.993, 473.334, 52894.261 25/09/19,05:59:40,16,08,1, 11.9,1,1, 5.747, 10520.008, 473.295, 52894.183 25/09/19,05:59:40,17,08,1, 11.9,1,1, 5.747, 10520.044, 473.327, 52894.191 25/09/19,05:59:40,18,08,1, 11.9,1,1, 5.747, 10520.057, 473.332, 52894.171 25/09/19,05:59:40,19,08,1, 11.9,1,1, 5.747, 10520.058, 473.322, 52894.203 25/09/19,05:59:41,00,08,1, 11.9,1,1, 5.745, 10520.051, 473.322, 52894.203 25/09/19,05:59:41,01,08,1, 11.9,1,1, 5.745, 10520.052, 473.324, 52894.156 25/09/19,05:59:41,02,08,1, 11.9,1,1, 5.745, 10520.075, 473.323, 52894.107 25/09/19,05:59:41,03,08,1, 11.9,1,1, 5.745, 10520.053, 473.342, 52894.220 25/09/19,05:59:41,04,08,1, 11.9,1,1, 5.745, 10520.076, 473.338, 52894.222 25/09/19,05:59:41,05,08,1, 11.9,1,1, 5.745, 10520.088, 473.333, 52894.111 25/09/19,05:59:41,06,08,1, 11.9,1,1, 5.745, 10520.098, 473.340, 52894.225 25/09/19,05:59:41,07,08,1, 11.9,1,1, 5.745, 10520.097, 473.335, 52894.167 25/09/19,05:59:41,08,08,1, 11.9,1,1, 5.745, 10520.100, 473.358, 52894.235 25/09/19,05:59:41,09,08,1, 11.9,1,1, 5.745, 10520.111, 473.353, 52894.235 25/09/19,05:59:41,10,08,1, 11.9,1,1, 5.745, 10520.113, 473.335, 52894.191 25/09/19,05:59:41,11,08,1, 11.9,1,1, 5.745, 10520.114, 473.356, 52894.233 25/09/19,05:59:41,12,08,1, 11.9,1,1, 5.745, 10520.114, 473.360, 52894.170 25/09/19,05:59:41,13,08,1, 11.9,1,1, 5.745, 10520.109, 473.370, 52894.232 25/09/19,05:59:41,14,08,1, 11.9,1,1, 5.745, 10520.142, 473.351, 52894.179 25/09/19,05:59:41,15,08,1, 11.9,1,1, 5.745, 10520.128, 473.358, 52894.231 25/09/19,05:59:41,16,08,1, 11.9,1,1, 5.745, 10520.168, 473.353, 52894.203 25/09/19,05:59:41,17,08,1, 11.9,1,1, 5.745, 10520.137, 473.344, 52894.173 25/09/19,05:59:41,18,08,1, 11.9,1,1, 5.745, 10520.173, 473.355, 52894.199 25/09/19,05:59:41,19,08,1, 11.9,1,1, 5.745, 10520.149, 473.375, 52894.128 25/09/19,05:59:42,00,09,1, 11.8,1,1, 5.749, 10520.142, 473.375, 52894.128 25/09/19,05:59:42,01,09,1, 11.8,1,1, 5.749, 10520.159, 473.364, 52894.193 25/09/19,05:59:42,02,09,1, 11.8,1,1, 5.749, 10520.181, 473.371, 52894.215 25/09/19,05:59:42,03,09,1, 11.8,1,1, 5.749, 10520.190, 473.375, 52894.133 25/09/19,05:59:42,04,09,1, 11.8,1,1, 5.749, 10520.194, 473.392, 52894.131 25/09/19,05:59:42,05,09,1, 11.8,1,1, 5.749, 10520.190, 473.405, 52894.238 25/09/19,05:59:42,06,09,1, 11.8,1,1, 5.749, 10520.189, 473.393, 52894.119 25/09/19,05:59:42,07,09,1, 11.8,1,1, 5.749, 10520.205, 473.408, 52894.193 25/09/19,05:59:42,08,09,1, 11.8,1,1, 5.749, 10520.217, 473.373, 52894.194 25/09/19,05:59:42,09,09,1, 11.8,1,1, 5.749, 10520.211, 473.420, 52894.195 25/09/19,05:59:42,10,09,1, 11.8,1,1, 5.749, 10520.207, 473.383, 52894.134 25/09/19,05:59:42,11,09,1, 11.8,1,1, 5.749, 10520.217, 473.401, 52894.242 25/09/19,05:59:42,12,09,1, 11.8,1,1, 5.749, 10520.226, 473.393, 52894.229 25/09/19,05:59:42,13,09,1, 11.8,1,1, 5.749, 10520.221, 473.378, 52894.184 25/09/19,05:59:42,14,09,1, 11.8,1,1, 5.749, 10520.240, 473.393, 52894.178 25/09/19,05:59:42,15,09,1, 11.8,1,1, 5.749, 10520.240, 473.383, 52894.138 25/09/19,05:59:42,16,09,1, 11.8,1,1, 5.749, 10520.281, 473.393, 52894.211 25/09/19,05:59:42,17,09,1, 11.8,1,1, 5.749, 10520.278, 473.401, 52894.176 25/09/19,05:59:42,18,09,1, 11.8,1,1, 5.749, 10520.260, 473.436, 52894.186 25/09/19,05:59:42,19,09,1, 11.8,1,1, 5.749, 10520.275, 473.386, 52894.182 25/09/19,05:59:43,00,09,1, 11.9,1,1, 5.745, 10520.267, 473.386, 52894.182 25/09/19,05:59:43,01,09,1, 11.9,1,1, 5.745, 10520.293, 473.394, 52894.117 25/09/19,05:59:43,02,09,1, 11.9,1,1, 5.745, 10520.306, 473.419, 52894.209 25/09/19,05:59:43,03,09,1, 11.9,1,1, 5.745, 10520.296, 473.423, 52894.211 25/09/19,05:59:43,04,09,1, 11.9,1,1, 5.745, 10520.315, 473.426, 52894.131 25/09/19,05:59:43,05,09,1, 11.9,1,1, 5.745, 10520.343, 473.437, 52894.244 25/09/19,05:59:43,06,09,1, 11.9,1,1, 5.745, 10520.331, 473.412, 52894.130 25/09/19,05:59:43,07,09,1, 11.9,1,1, 5.745, 10520.323, 473.435, 52894.245 25/09/19,05:59:43,08,09,1, 11.9,1,1, 5.745, 10520.334, 473.422, 52894.112 25/09/19,05:59:43,09,09,1, 11.9,1,1, 5.745, 10520.365, 473.427, 52894.207 25/09/19,05:59:43,10,09,1, 11.9,1,1, 5.745, 10520.347, 473.433, 52894.141 25/09/19,05:59:43,11,09,1, 11.9,1,1, 5.745, 10520.367, 473.441, 52894.223 25/09/19,05:59:43,12,09,1, 11.9,1,1, 5.745, 10520.385, 473.438, 52894.226 25/09/19,05:59:43,13,09,1, 11.9,1,1, 5.745, 10520.362, 473.441, 52894.173 25/09/19,05:59:43,14,09,1, 11.9,1,1, 5.745, 10520.371, 473.455, 52894.226 25/09/19,05:59:43,15,09,1, 11.9,1,1, 5.745, 10520.384, 473.441, 52894.105 25/09/19,05:59:43,16,09,1, 11.9,1,1, 5.745, 10520.390, 473.463, 52894.190 25/09/19,05:59:43,17,09,1, 11.9,1,1, 5.745, 10520.406, 473.450, 52894.192 25/09/19,05:59:43,18,09,1, 11.9,1,1, 5.745, 10520.400, 473.448, 52894.247 25/09/19,05:59:43,19,09,1, 11.9,1,1, 5.745, 10520.427, 473.454, 52894.192 25/09/19,05:59:44,00,08,1, 11.9,1,1, 5.749, 10520.426, 473.454, 52894.192 25/09/19,05:59:44,01,08,1, 11.9,1,1, 5.749, 10520.440, 473.481, 52894.235 25/09/19,05:59:44,02,08,1, 11.9,1,1, 5.749, 10520.442, 473.457, 52894.223 25/09/19,05:59:44,03,08,1, 11.9,1,1, 5.749, 10520.467, 473.455, 52894.158 25/09/19,05:59:44,04,08,1, 11.9,1,1, 5.749, 10520.423, 473.445, 52894.185 25/09/19,05:59:44,05,08,1, 11.9,1,1, 5.749, 10520.456, 473.478, 52894.133 25/09/19,05:59:44,06,08,1, 11.9,1,1, 5.749, 10520.436, 473.453, 52894.189 25/09/19,05:59:44,07,08,1, 11.9,1,1, 5.749, 10520.458, 473.474, 52894.225 25/09/19,05:59:44,08,08,1, 11.9,1,1, 5.749, 10520.483, 473.478, 52894.167 25/09/19,05:59:44,09,08,1, 11.9,1,1, 5.749, 10520.486, 473.476, 52894.155 25/09/19,05:59:44,10,08,1, 11.9,1,1, 5.749, 10520.478, 473.491, 52894.179 25/09/19,05:59:44,11,08,1, 11.9,1,1, 5.749, 10520.483, 473.497, 52894.142 25/09/19,05:59:44,12,08,1, 11.9,1,1, 5.749, 10520.480, 473.532, 52894.218 25/09/19,05:59:44,13,08,1, 11.9,1,1, 5.749, 10520.485, 473.509, 52894.235 25/09/19,05:59:44,14,08,1, 11.9,1,1, 5.749, 10520.494, 473.511, 52894.159 25/09/19,05:59:44,15,08,1, 11.9,1,1, 5.749, 10520.502, 473.530, 52894.257 25/09/19,05:59:44,16,08,1, 11.9,1,1, 5.749, 10520.502, 473.516, 52894.277 25/09/19,05:59:44,17,08,1, 11.9,1,1, 5.749, 10520.540, 473.510, 52894.212 25/09/19,05:59:44,18,08,1, 11.9,1,1, 5.749, 10520.542, 473.522, 52894.212 25/09/19,05:59:44,19,08,1, 11.9,1,1, 5.749, 10520.568, 473.522, 52894.189 25/09/19,05:59:45,00,07,1, 11.9,1,1, 5.750, 10520.560, 473.522, 52894.189 25/09/19,05:59:45,01,07,1, 11.9,1,1, 5.750, 10520.543, 473.534, 52894.208 25/09/19,05:59:45,02,07,1, 11.9,1,1, 5.750, 10520.540, 473.535, 52894.162 25/09/19,05:59:45,03,07,1, 11.9,1,1, 5.750, 10520.548, 473.554, 52894.172 25/09/19,05:59:45,04,07,1, 11.9,1,1, 5.750, 10520.540, 473.543, 52894.153 25/09/19,05:59:45,05,07,1, 11.9,1,1, 5.750, 10520.565, 473.534, 52894.196 25/09/19,05:59:45,06,07,1, 11.9,1,1, 5.750, 10520.556, 473.546, 52894.215 25/09/19,05:59:45,07,07,1, 11.9,1,1, 5.750, 10520.590, 473.559, 52894.198 25/09/19,05:59:45,08,07,1, 11.9,1,1, 5.750, 10520.584, 473.572, 52894.145 25/09/19,05:59:45,09,07,1, 11.9,1,1, 5.750, 10520.596, 473.553, 52894.157 25/09/19,05:59:45,10,07,1, 11.9,1,1, 5.750, 10520.591, 473.559, 52894.197 25/09/19,05:59:45,11,07,1, 11.9,1,1, 5.750, 10520.605, 473.572, 52894.132 25/09/19,05:59:45,12,07,1, 11.9,1,1, 5.750, 10520.604, 473.569, 52894.150 25/09/19,05:59:45,13,07,1, 11.9,1,1, 5.750, 10520.603, 473.556, 52894.200 25/09/19,05:59:45,14,07,1, 11.9,1,1, 5.750, 10520.626, 473.558, 52894.154 25/09/19,05:59:45,15,07,1, 11.9,1,1, 5.750, 10520.647, 473.578, 52894.229 25/09/19,05:59:45,16,07,1, 11.9,1,1, 5.750, 10520.641, 473.572, 52894.164 25/09/19,05:59:45,17,07,1, 11.9,1,1, 5.750, 10520.653, 473.595, 52894.191 25/09/19,05:59:45,18,07,1, 11.9,1,1, 5.750, 10520.642, 473.588, 52894.199 25/09/19,05:59:45,19,07,1, 11.9,1,1, 5.750, 10520.692, 473.603, 52894.225 25/09/19,05:59:46,00,07,1, 11.9,1,1, 5.745, 10520.685, 473.603, 52894.225 25/09/19,05:59:46,01,07,1, 11.9,1,1, 5.745, 10520.686, 473.613, 52894.128 25/09/19,05:59:46,02,07,1, 11.9,1,1, 5.745, 10520.684, 473.620, 52894.201 25/09/19,05:59:46,03,07,1, 11.9,1,1, 5.745, 10520.674, 473.640, 52894.194 25/09/19,05:59:46,04,07,1, 11.9,1,1, 5.745, 10520.688, 473.635, 52894.109 25/09/19,05:59:46,05,07,1, 11.9,1,1, 5.745, 10520.668, 473.616, 52894.170 25/09/19,05:59:46,06,07,1, 11.9,1,1, 5.745, 10520.698, 473.620, 52894.150 25/09/19,05:59:46,07,07,1, 11.9,1,1, 5.745, 10520.691, 473.636, 52894.208 25/09/19,05:59:46,08,07,1, 11.9,1,1, 5.745, 10520.708, 473.646, 52894.215 25/09/19,05:59:46,09,07,1, 11.9,1,1, 5.745, 10520.722, 473.642, 52894.266 25/09/19,05:59:46,10,07,1, 11.9,1,1, 5.745, 10520.697, 473.655, 52894.209 25/09/19,05:59:46,11,07,1, 11.9,1,1, 5.745, 10520.706, 473.613, 52894.196 25/09/19,05:59:46,12,07,1, 11.9,1,1, 5.745, 10520.732, 473.670, 52894.176 25/09/19,05:59:46,13,07,1, 11.9,1,1, 5.745, 10520.732, 473.655, 52894.186 25/09/19,05:59:46,14,07,1, 11.9,1,1, 5.745, 10520.750, 473.644, 52894.189 25/09/19,05:59:46,15,07,1, 11.9,1,1, 5.745, 10520.752, 473.677, 52894.270 25/09/19,05:59:46,16,07,1, 11.9,1,1, 5.745, 10520.734, 473.660, 52894.173 25/09/19,05:59:46,17,07,1, 11.9,1,1, 5.745, 10520.779, 473.677, 52894.235 25/09/19,05:59:46,18,07,1, 11.9,1,1, 5.745, 10520.759, 473.679, 52894.211 25/09/19,05:59:46,19,07,1, 11.9,1,1, 5.745, 10520.761, 473.667, 52894.171 25/09/19,05:59:47,00,07,1, 11.9,1,1, 5.744, 10520.760, 473.667, 52894.171 25/09/19,05:59:47,01,07,1, 11.9,1,1, 5.744, 10520.748, 473.693, 52894.203 25/09/19,05:59:47,02,07,1, 11.9,1,1, 5.744, 10520.782, 473.707, 52894.255 25/09/19,05:59:47,03,07,1, 11.9,1,1, 5.744, 10520.778, 473.703, 52894.227 25/09/19,05:59:47,04,07,1, 11.9,1,1, 5.744, 10520.755, 473.708, 52894.197 25/09/19,05:59:47,05,07,1, 11.9,1,1, 5.744, 10520.782, 473.694, 52894.168 25/09/19,05:59:47,06,07,1, 11.9,1,1, 5.744, 10520.817, 473.745, 52894.223 25/09/19,05:59:47,07,07,1, 11.9,1,1, 5.744, 10520.821, 473.720, 52894.180 25/09/19,05:59:47,08,07,1, 11.9,1,1, 5.744, 10520.817, 473.731, 52894.212 25/09/19,05:59:47,09,07,1, 11.9,1,1, 5.744, 10520.802, 473.722, 52894.194 25/09/19,05:59:47,10,07,1, 11.9,1,1, 5.744, 10520.838, 473.738, 52894.267 25/09/19,05:59:47,11,07,1, 11.9,1,1, 5.744, 10520.854, 473.728, 52894.289 25/09/19,05:59:47,12,07,1, 11.9,1,1, 5.744, 10520.866, 473.708, 52894.213 25/09/19,05:59:47,13,07,1, 11.9,1,1, 5.744, 10520.859, 473.766, 52894.214 25/09/19,05:59:47,14,07,1, 11.9,1,1, 5.744, 10520.854, 473.751, 52894.258 25/09/19,05:59:47,15,07,1, 11.9,1,1, 5.744, 10520.887, 473.768, 52894.195 25/09/19,05:59:47,16,07,1, 11.9,1,1, 5.744, 10520.850, 473.763, 52894.213 25/09/19,05:59:47,17,07,1, 11.9,1,1, 5.744, 10520.874, 473.743, 52894.162 25/09/19,05:59:47,18,07,1, 11.9,1,1, 5.744, 10520.906, 473.734, 52894.182 25/09/19,05:59:47,19,07,1, 11.9,1,1, 5.744, 10520.872, 473.778, 52894.233 25/09/19,05:59:48,00,07,1, 11.8,1,1, 5.747, 10520.868, 473.778, 52894.233 25/09/19,05:59:48,01,07,1, 11.8,1,1, 5.747, 10520.918, 473.789, 52894.176 25/09/19,05:59:48,02,07,1, 11.8,1,1, 5.747, 10520.914, 473.795, 52894.184 25/09/19,05:59:48,03,07,1, 11.8,1,1, 5.747, 10520.926, 473.774, 52894.189 25/09/19,05:59:48,04,07,1, 11.8,1,1, 5.747, 10520.890, 473.825, 52894.318 25/09/19,05:59:48,05,07,1, 11.8,1,1, 5.747, 10520.917, 473.782, 52894.282 25/09/19,05:59:48,06,07,1, 11.8,1,1, 5.747, 10520.937, 473.784, 52894.300 25/09/19,05:59:48,07,07,1, 11.8,1,1, 5.747, 10520.942, 473.788, 52894.198 25/09/19,05:59:48,08,07,1, 11.8,1,1, 5.747, 10520.934, 473.806, 52894.262 25/09/19,05:59:48,09,07,1, 11.8,1,1, 5.747, 10520.956, 473.818, 52894.187 25/09/19,05:59:48,10,07,1, 11.8,1,1, 5.747, 10520.934, 473.812, 52894.170 25/09/19,05:59:48,11,07,1, 11.8,1,1, 5.747, 10520.945, 473.835, 52894.256 25/09/19,05:59:48,12,07,1, 11.8,1,1, 5.747, 10520.975, 473.839, 52894.266 25/09/19,05:59:48,13,07,1, 11.8,1,1, 5.747, 10520.966, 473.843, 52894.198 25/09/19,05:59:48,14,07,1, 11.8,1,1, 5.747, 10520.952, 473.855, 52894.286 25/09/19,05:59:48,15,07,1, 11.8,1,1, 5.747, 10520.975, 473.846, 52894.209 25/09/19,05:59:48,16,07,1, 11.8,1,1, 5.747, 10520.967, 473.870, 52894.275 25/09/19,05:59:48,17,07,1, 11.8,1,1, 5.747, 10520.986, 473.855, 52894.268 25/09/19,05:59:48,18,07,1, 11.8,1,1, 5.747, 10521.009, 473.869, 52894.256 25/09/19,05:59:48,19,07,1, 11.8,1,1, 5.747, 10520.996, 473.854, 52894.192 25/09/19,05:59:49,00,09,1, 11.9,1,1, 5.748, 10520.993, 473.854, 52894.192 25/09/19,05:59:49,01,09,1, 11.9,1,1, 5.748, 10521.023, 473.862, 52894.233 25/09/19,05:59:49,02,09,1, 11.9,1,1, 5.748, 10521.014, 473.892, 52894.240 25/09/19,05:59:49,03,09,1, 11.9,1,1, 5.748, 10521.013, 473.891, 52894.253 25/09/19,05:59:49,04,09,1, 11.9,1,1, 5.748, 10521.058, 473.886, 52894.291 25/09/19,05:59:49,05,09,1, 11.9,1,1, 5.748, 10521.043, 473.892, 52894.278 25/09/19,05:59:49,06,09,1, 11.9,1,1, 5.748, 10521.064, 473.899, 52894.245 25/09/19,05:59:49,07,09,1, 11.9,1,1, 5.748, 10521.065, 473.916, 52894.219 25/09/19,05:59:49,08,09,1, 11.9,1,1, 5.748, 10521.075, 473.896, 52894.182 25/09/19,05:59:49,09,09,1, 11.9,1,1, 5.748, 10521.055, 473.898, 52894.262 25/09/19,05:59:49,10,09,1, 11.9,1,1, 5.748, 10521.068, 473.904, 52894.282 25/09/19,05:59:49,11,09,1, 11.9,1,1, 5.748, 10521.044, 473.906, 52894.200 25/09/19,05:59:49,12,09,1, 11.9,1,1, 5.748, 10521.059, 473.940, 52894.255 25/09/19,05:59:49,13,09,1, 11.9,1,1, 5.748, 10521.057, 473.945, 52894.251 25/09/19,05:59:49,14,09,1, 11.9,1,1, 5.748, 10521.060, 473.937, 52894.217 25/09/19,05:59:49,15,09,1, 11.9,1,1, 5.748, 10521.067, 473.942, 52894.274 25/09/19,05:59:49,16,09,1, 11.9,1,1, 5.748, 10521.082, 473.980, 52894.326 25/09/19,05:59:49,17,09,1, 11.9,1,1, 5.748, 10521.097, 473.942, 52894.172 25/09/19,05:59:49,18,09,1, 11.9,1,1, 5.748, 10521.100, 473.944, 52894.185 25/09/19,05:59:49,19,09,1, 11.9,1,1, 5.748, 10521.118, 473.938, 52894.188 25/09/19,05:59:50,00,09,1, 11.9,1,1, 5.748, 10521.110, 473.938, 52894.188 25/09/19,05:59:50,01,09,1, 11.9,1,1, 5.748, 10521.094, 473.973, 52894.274 25/09/19,05:59:50,02,09,1, 11.9,1,1, 5.748, 10521.120, 473.975, 52894.268 25/09/19,05:59:50,03,09,1, 11.9,1,1, 5.748, 10521.137, 473.996, 52894.251 25/09/19,05:59:50,04,09,1, 11.9,1,1, 5.748, 10521.125, 473.982, 52894.201 25/09/19,05:59:50,05,09,1, 11.9,1,1, 5.748, 10521.126, 473.993, 52894.220 25/09/19,05:59:50,06,09,1, 11.9,1,1, 5.748, 10521.143, 473.996, 52894.282 25/09/19,05:59:50,07,09,1, 11.9,1,1, 5.748, 10521.144, 473.991, 52894.212 25/09/19,05:59:50,08,09,1, 11.9,1,1, 5.748, 10521.160, 473.986, 52894.213 25/09/19,05:59:50,09,09,1, 11.9,1,1, 5.748, 10521.141, 474.006, 52894.234 25/09/19,05:59:50,10,09,1, 11.9,1,1, 5.748, 10521.162, 473.999, 52894.203 25/09/19,05:59:50,11,09,1, 11.9,1,1, 5.748, 10521.153, 474.015, 52894.256 25/09/19,05:59:50,12,09,1, 11.9,1,1, 5.748, 10521.146, 474.024, 52894.227 25/09/19,05:59:50,13,09,1, 11.9,1,1, 5.748, 10521.189, 474.043, 52894.265 25/09/19,05:59:50,14,09,1, 11.9,1,1, 5.748, 10521.173, 474.047, 52894.272 25/09/19,05:59:50,15,09,1, 11.9,1,1, 5.748, 10521.184, 474.049, 52894.333 25/09/19,05:59:50,16,09,1, 11.9,1,1, 5.748, 10521.202, 474.031, 52894.228 25/09/19,05:59:50,17,09,1, 11.9,1,1, 5.748, 10521.207, 474.059, 52894.256 25/09/19,05:59:50,18,09,1, 11.9,1,1, 5.748, 10521.200, 474.083, 52894.263 25/09/19,05:59:50,19,09,1, 11.9,1,1, 5.748, 10521.188, 474.062, 52894.247 25/09/19,05:59:51,00,09,1, 11.9,1,1, 5.748, 10521.185, 474.062, 52894.247 25/09/19,05:59:51,01,09,1, 11.9,1,1, 5.748, 10521.224, 474.074, 52894.237 25/09/19,05:59:51,02,09,1, 11.9,1,1, 5.748, 10521.229, 474.089, 52894.299 25/09/19,05:59:51,03,09,1, 11.9,1,1, 5.748, 10521.233, 474.101, 52894.283 25/09/19,05:59:51,04,09,1, 11.9,1,1, 5.748, 10521.226, 474.093, 52894.252 25/09/19,05:59:51,05,09,1, 11.9,1,1, 5.748, 10521.248, 474.086, 52894.234 25/09/19,05:59:51,06,09,1, 11.9,1,1, 5.748, 10521.261, 474.119, 52894.227 25/09/19,05:59:51,07,09,1, 11.9,1,1, 5.748, 10521.256, 474.118, 52894.229 25/09/19,05:59:51,08,09,1, 11.9,1,1, 5.748, 10521.253, 474.114, 52894.245 25/09/19,05:59:51,09,09,1, 11.9,1,1, 5.748, 10521.267, 474.105, 52894.212 25/09/19,05:59:51,10,09,1, 11.9,1,1, 5.748, 10521.268, 474.122, 52894.207 25/09/19,05:59:51,11,09,1, 11.9,1,1, 5.748, 10521.270, 474.130, 52894.291 25/09/19,05:59:51,12,09,1, 11.9,1,1, 5.748, 10521.270, 474.125, 52894.298 25/09/19,05:59:51,13,09,1, 11.9,1,1, 5.748, 10521.262, 474.137, 52894.267 25/09/19,05:59:51,14,09,1, 11.9,1,1, 5.748, 10521.273, 474.142, 52894.208 25/09/19,05:59:51,15,09,1, 11.9,1,1, 5.748, 10521.300, 474.155, 52894.276 25/09/19,05:59:51,16,09,1, 11.9,1,1, 5.748, 10521.301, 474.168, 52894.250 25/09/19,05:59:51,17,09,1, 11.9,1,1, 5.748, 10521.309, 474.147, 52893.947 25/09/19,05:59:51,18,09,1, 11.9,1,1, 5.748, 10521.308, 474.164, 52894.160 25/09/19,05:59:51,19,09,1, 11.9,1,1, 5.748, 10521.291, 474.205, 52894.352 25/09/19,05:59:52,00,09,1, 12.0,1,1, 5.751, 10521.286, 474.205, 52894.352 25/09/19,05:59:52,01,09,1, 12.0,1,1, 5.751, 10521.299, 474.207, 52894.334 25/09/19,05:59:52,02,09,1, 12.0,1,1, 5.751, 10521.321, 474.180, 52894.277 25/09/19,05:59:52,03,09,1, 12.0,1,1, 5.751, 10521.300, 474.210, 52894.298 25/09/19,05:59:52,04,09,1, 12.0,1,1, 5.751, 10521.338, 474.193, 52894.344 25/09/19,05:59:52,05,09,1, 12.0,1,1, 5.751, 10521.357, 474.223, 52894.343 25/09/19,05:59:52,06,09,1, 12.0,1,1, 5.751, 10521.336, 474.208, 52894.254 25/09/19,05:59:52,07,09,1, 12.0,1,1, 5.751, 10521.350, 474.231, 52894.275 25/09/19,05:59:52,08,09,1, 12.0,1,1, 5.751, 10521.343, 474.235, 52894.245 25/09/19,05:59:52,09,09,1, 12.0,1,1, 5.751, 10521.371, 474.241, 52894.279 25/09/19,05:59:52,10,09,1, 12.0,1,1, 5.751, 10521.356, 474.230, 52894.266 25/09/19,05:59:52,11,09,1, 12.0,1,1, 5.751, 10521.371, 474.250, 52894.370 25/09/19,05:59:52,12,09,1, 12.0,1,1, 5.751, 10521.389, 474.246, 52894.271 25/09/19,05:59:52,13,09,1, 12.0,1,1, 5.751, 10521.386, 474.255, 52894.301 25/09/19,05:59:52,14,09,1, 12.0,1,1, 5.751, 10521.380, 474.259, 52894.331 25/09/19,05:59:52,15,09,1, 12.0,1,1, 5.751, 10521.377, 474.276, 52894.299 25/09/19,05:59:52,16,09,1, 12.0,1,1, 5.751, 10521.393, 474.268, 52894.291 25/09/19,05:59:52,17,09,1, 12.0,1,1, 5.751, 10521.409, 474.272, 52894.306 25/09/19,05:59:52,18,09,1, 12.0,1,1, 5.751, 10521.416, 474.275, 52894.282 25/09/19,05:59:52,19,09,1, 12.0,1,1, 5.751, 10521.391, 474.282, 52894.265 25/09/19,05:59:53,00,09,1, 12.0,1,1, 5.748, 10521.386, 474.282, 52894.265 25/09/19,05:59:53,01,09,1, 12.0,1,1, 5.748, 10521.416, 474.316, 52894.322 25/09/19,05:59:53,02,09,1, 12.0,1,1, 5.748, 10521.436, 474.307, 52894.316 25/09/19,05:59:53,03,09,1, 12.0,1,1, 5.748, 10521.444, 474.286, 52894.310 25/09/19,05:59:53,04,09,1, 12.0,1,1, 5.748, 10521.463, 474.295, 52894.374 25/09/19,05:59:53,05,09,1, 12.0,1,1, 5.748, 10521.421, 474.283, 52894.268 25/09/19,05:59:53,06,09,1, 12.0,1,1, 5.748, 10521.465, 474.318, 52894.322 25/09/19,05:59:53,07,09,1, 12.0,1,1, 5.748, 10521.450, 474.314, 52894.294 25/09/19,05:59:53,08,09,1, 12.0,1,1, 5.748, 10521.460, 474.319, 52894.270 25/09/19,05:59:53,09,09,1, 12.0,1,1, 5.748, 10521.471, 474.347, 52894.301 25/09/19,05:59:53,10,09,1, 12.0,1,1, 5.748, 10521.468, 474.339, 52894.292 25/09/19,05:59:53,11,09,1, 12.0,1,1, 5.748, 10521.456, 474.364, 52894.323 25/09/19,05:59:53,12,09,1, 12.0,1,1, 5.748, 10521.485, 474.355, 52894.367 25/09/19,05:59:53,13,09,1, 12.0,1,1, 5.748, 10521.465, 474.371, 52894.312 25/09/19,05:59:53,14,09,1, 12.0,1,1, 5.748, 10521.423, 474.399, 52894.517 25/09/19,05:59:53,15,09,1, 12.0,1,1, 5.748, 10521.505, 474.368, 52894.330 25/09/19,05:59:53,16,09,1, 12.0,1,1, 5.748, 10521.483, 474.403, 52894.462 25/09/19,05:59:53,17,09,1, 12.0,1,1, 5.748, 10521.485, 474.375, 52894.339 25/09/19,05:59:53,18,09,1, 12.0,1,1, 5.748, 10521.497, 474.411, 52894.378 25/09/19,05:59:53,19,09,1, 12.0,1,1, 5.748, 10521.479, 474.398, 52894.350 25/09/19,05:59:54,00,09,1, 11.9,1,1, 5.751, 10521.477, 474.398, 52894.350 25/09/19,05:59:54,01,09,1, 11.9,1,1, 5.751, 10521.525, 474.406, 52894.318 25/09/19,05:59:54,02,09,1, 11.9,1,1, 5.751, 10521.518, 474.393, 52894.287 25/09/19,05:59:54,03,09,1, 11.9,1,1, 5.751, 10521.516, 474.421, 52894.302 25/09/19,05:59:54,04,09,1, 11.9,1,1, 5.751, 10521.511, 474.442, 52894.328 25/09/19,05:59:54,05,09,1, 11.9,1,1, 5.751, 10521.549, 474.446, 52894.336 25/09/19,05:59:54,06,09,1, 11.9,1,1, 5.751, 10521.537, 474.431, 52894.308 25/09/19,05:59:54,07,09,1, 11.9,1,1, 5.751, 10521.557, 474.426, 52894.322 25/09/19,05:59:54,08,09,1, 11.9,1,1, 5.751, 10521.562, 474.464, 52894.314 25/09/19,05:59:54,09,09,1, 11.9,1,1, 5.751, 10521.531, 474.467, 52894.367 25/09/19,05:59:54,10,09,1, 11.9,1,1, 5.751, 10521.545, 474.460, 52894.301 25/09/19,05:59:54,11,09,1, 11.9,1,1, 5.751, 10521.564, 474.458, 52894.307 25/09/19,05:59:54,12,09,1, 11.9,1,1, 5.751, 10521.580, 474.461, 52894.322 25/09/19,05:59:54,13,09,1, 11.9,1,1, 5.751, 10521.571, 474.458, 52894.320 25/09/19,05:59:54,14,09,1, 11.9,1,1, 5.751, 10521.570, 474.497, 52894.282 25/09/19,05:59:54,15,09,1, 11.9,1,1, 5.751, 10521.574, 474.494, 52894.374 25/09/19,05:59:54,16,09,1, 11.9,1,1, 5.751, 10521.567, 474.500, 52894.389 25/09/19,05:59:54,17,09,1, 11.9,1,1, 5.751, 10521.596, 474.497, 52894.354 25/09/19,05:59:54,18,09,1, 11.9,1,1, 5.751, 10521.583, 474.512, 52894.578 25/09/19,05:59:54,19,09,1, 11.9,1,1, 5.751, 10521.626, 474.517, 52894.333 25/09/19,05:59:55,00,09,1, 12.0,1,1, 5.747, 10521.619, 474.517, 52894.333 25/09/19,05:59:55,01,09,1, 12.0,1,1, 5.747, 10521.629, 474.529, 52894.313 25/09/19,05:59:55,02,09,1, 12.0,1,1, 5.747, 10521.635, 474.514, 52894.291 25/09/19,05:59:55,03,09,1, 12.0,1,1, 5.747, 10521.605, 474.547, 52894.331 25/09/19,05:59:55,04,09,1, 12.0,1,1, 5.747, 10521.623, 474.543, 52894.347 25/09/19,05:59:55,05,09,1, 12.0,1,1, 5.747, 10521.597, 474.559, 52894.381 25/09/19,05:59:55,06,09,1, 12.0,1,1, 5.747, 10521.606, 474.562, 52894.382 25/09/19,05:59:55,07,09,1, 12.0,1,1, 5.747, 10521.630, 474.547, 52894.352 25/09/19,05:59:55,08,09,1, 12.0,1,1, 5.747, 10521.630, 474.576, 52894.417 25/09/19,05:59:55,09,09,1, 12.0,1,1, 5.747, 10521.664, 474.549, 52894.345 25/09/19,05:59:55,10,09,1, 12.0,1,1, 5.747, 10521.647, 474.595, 52894.375 25/09/19,05:59:55,11,09,1, 12.0,1,1, 5.747, 10521.658, 474.571, 52894.339 25/09/19,05:59:55,12,09,1, 12.0,1,1, 5.747, 10521.671, 474.614, 52894.311 25/09/19,05:59:55,13,09,1, 12.0,1,1, 5.747, 10521.635, 474.612, 52894.368 25/09/19,05:59:55,14,09,1, 12.0,1,1, 5.747, 10521.681, 474.582, 52894.368 25/09/19,05:59:55,15,09,1, 12.0,1,1, 5.747, 10521.657, 474.621, 52894.379 25/09/19,05:59:55,16,09,1, 12.0,1,1, 5.747, 10521.681, 474.635, 52894.354 25/09/19,05:59:55,17,09,1, 12.0,1,1, 5.747, 10521.685, 474.635, 52894.343 25/09/19,05:59:55,18,09,1, 12.0,1,1, 5.747, 10521.666, 474.618, 52894.304 25/09/19,05:59:55,19,09,1, 12.0,1,1, 5.747, 10521.670, 474.643, 52894.288 25/09/19,05:59:56,00,08,1, 11.9,1,1, 5.745, 10521.669, 474.643, 52894.288 25/09/19,05:59:56,01,08,1, 11.9,1,1, 5.745, 10521.699, 474.661, 52894.317 25/09/19,05:59:56,02,08,1, 11.9,1,1, 5.745, 10521.691, 474.664, 52894.339 25/09/19,05:59:56,03,08,1, 11.9,1,1, 5.745, 10521.695, 474.655, 52894.342 25/09/19,05:59:56,04,08,1, 11.9,1,1, 5.745, 10521.701, 474.676, 52894.402 25/09/19,05:59:56,05,08,1, 11.9,1,1, 5.745, 10521.706, 474.666, 52894.299 25/09/19,05:59:56,06,08,1, 11.9,1,1, 5.745, 10521.693, 474.683, 52894.360 25/09/19,05:59:56,07,08,1, 11.9,1,1, 5.745, 10521.716, 474.704, 52894.428 25/09/19,05:59:56,08,08,1, 11.9,1,1, 5.745, 10521.716, 474.682, 52894.393 25/09/19,05:59:56,09,08,1, 11.9,1,1, 5.745, 10521.742, 474.705, 52894.388 25/09/19,05:59:56,10,08,1, 11.9,1,1, 5.745, 10521.706, 474.693, 52894.385 25/09/19,05:59:56,11,08,1, 11.9,1,1, 5.745, 10521.727, 474.725, 52894.364 25/09/19,05:59:56,12,08,1, 11.9,1,1, 5.745, 10521.733, 474.693, 52894.331 25/09/19,05:59:56,13,08,1, 11.9,1,1, 5.745, 10521.757, 474.726, 52894.300 25/09/19,05:59:56,14,08,1, 11.9,1,1, 5.745, 10521.748, 474.735, 52894.400 25/09/19,05:59:56,15,08,1, 11.9,1,1, 5.745, 10521.751, 474.735, 52894.372 25/09/19,05:59:56,16,08,1, 11.9,1,1, 5.745, 10521.755, 474.738, 52894.364 25/09/19,05:59:56,17,08,1, 11.9,1,1, 5.745, 10521.747, 474.737, 52894.382 25/09/19,05:59:56,18,08,1, 11.9,1,1, 5.745, 10521.767, 474.761, 52894.378 25/09/19,05:59:56,19,08,1, 11.9,1,1, 5.745, 10521.756, 474.736, 52894.347 25/09/19,05:59:57,00,09,1, 11.9,1,1, 5.748, 10521.753, 474.736, 52894.347 25/09/19,05:59:57,01,09,1, 11.9,1,1, 5.748, 10521.776, 474.763, 52894.367 25/09/19,05:59:57,02,09,1, 11.9,1,1, 5.748, 10521.749, 474.817, 52894.573 25/09/19,05:59:57,03,09,1, 11.9,1,1, 5.748, 10521.793, 474.843, 52894.576 25/09/19,05:59:57,04,09,1, 11.9,1,1, 5.748, 10521.797, 474.834, 52894.610 25/09/19,05:59:57,05,09,1, 11.9,1,1, 5.748, 10521.779, 474.851, 52894.604 25/09/19,05:59:57,06,09,1, 11.9,1,1, 5.748, 10521.797, 474.844, 52894.519 25/09/19,05:59:57,07,09,1, 11.9,1,1, 5.748, 10521.799, 474.869, 52894.568 25/09/19,05:59:57,08,09,1, 11.9,1,1, 5.748, 10521.810, 474.871, 52894.582 25/09/19,05:59:57,09,09,1, 11.9,1,1, 5.748, 10521.803, 474.854, 52894.551 25/09/19,05:59:57,10,09,1, 11.9,1,1, 5.748, 10521.818, 474.871, 52894.634 25/09/19,05:59:57,11,09,1, 11.9,1,1, 5.748, 10521.801, 474.879, 52894.517 25/09/19,05:59:57,12,09,1, 11.9,1,1, 5.748, 10521.821, 474.876, 52894.592 25/09/19,05:59:57,13,09,1, 11.9,1,1, 5.748, 10521.830, 474.903, 52894.541 25/09/19,05:59:57,14,09,1, 11.9,1,1, 5.748, 10521.834, 474.904, 52894.631 25/09/19,05:59:57,15,09,1, 11.9,1,1, 5.748, 10521.851, 474.879, 52894.546 25/09/19,05:59:57,16,09,1, 11.9,1,1, 5.748, 10521.845, 474.915, 52894.606 25/09/19,05:59:57,17,09,1, 11.9,1,1, 5.748, 10521.842, 474.912, 52894.540 25/09/19,05:59:57,18,09,1, 11.9,1,1, 5.748, 10521.866, 474.915, 52894.495 25/09/19,05:59:57,19,09,1, 11.9,1,1, 5.748, 10521.841, 474.913, 52894.469 25/09/19,05:59:58,00,08,1, 11.9,1,1, 5.749, 10521.836, 474.913, 52894.469 25/09/19,05:59:58,01,08,1, 11.9,1,1, 5.749, 10521.876, 474.946, 52894.544 25/09/19,05:59:58,02,08,1, 11.9,1,1, 5.749, 10521.867, 474.956, 52894.617 25/09/19,05:59:58,03,08,1, 11.9,1,1, 5.749, 10521.865, 474.953, 52894.535 25/09/19,05:59:58,04,08,1, 11.9,1,1, 5.749, 10521.866, 474.948, 52894.595 25/09/19,05:59:58,05,08,1, 11.9,1,1, 5.749, 10521.899, 474.970, 52894.550 25/09/19,05:59:58,06,08,1, 11.9,1,1, 5.749, 10521.878, 474.974, 52894.547 25/09/19,05:59:58,07,08,1, 11.9,1,1, 5.749, 10521.878, 474.964, 52894.537 25/09/19,05:59:58,08,08,1, 11.9,1,1, 5.749, 10521.897, 474.989, 52894.594 25/09/19,05:59:58,09,08,1, 11.9,1,1, 5.749, 10521.889, 474.984, 52894.536 25/09/19,05:59:58,10,08,1, 11.9,1,1, 5.749, 10521.878, 475.012, 52894.538 25/09/19,05:59:58,11,08,1, 11.9,1,1, 5.749, 10521.906, 475.004, 52894.591 25/09/19,05:59:58,12,08,1, 11.9,1,1, 5.749, 10521.880, 475.009, 52894.571 25/09/19,05:59:58,13,08,1, 11.9,1,1, 5.749, 10521.897, 475.023, 52894.575 25/09/19,05:59:58,14,08,1, 11.9,1,1, 5.749, 10521.890, 475.023, 52894.573 25/09/19,05:59:58,15,08,1, 11.9,1,1, 5.749, 10521.899, 475.025, 52894.547 25/09/19,05:59:58,16,08,1, 11.9,1,1, 5.749, 10521.902, 475.033, 52894.610 25/09/19,05:59:58,17,08,1, 11.9,1,1, 5.749, 10521.948, 475.025, 52894.565 25/09/19,05:59:58,18,08,1, 11.9,1,1, 5.749, 10521.910, 475.061, 52894.599 25/09/19,05:59:58,19,08,1, 11.9,1,1, 5.749, 10521.905, 475.067, 52894.665 25/09/19,05:59:59,00,08,1, 11.9,1,1, 5.749, 10521.903, 475.067, 52894.665 25/09/19,05:59:59,01,08,1, 11.9,1,1, 5.749, 10521.905, 475.054, 52894.670 25/09/19,05:59:59,02,08,1, 11.9,1,1, 5.749, 10521.913, 475.074, 52894.617 25/09/19,05:59:59,03,08,1, 11.9,1,1, 5.749, 10521.942, 475.050, 52894.563 25/09/19,05:59:59,04,08,1, 11.9,1,1, 5.749, 10521.959, 475.093, 52894.597 25/09/19,05:59:59,05,08,1, 11.9,1,1, 5.749, 10521.954, 475.081, 52894.595 25/09/19,05:59:59,06,08,1, 11.9,1,1, 5.749, 10521.943, 475.096, 52894.546 25/09/19,05:59:59,07,08,1, 11.9,1,1, 5.749, 10521.947, 475.108, 52894.595 25/09/19,05:59:59,08,08,1, 11.9,1,1, 5.749, 10521.952, 475.090, 52894.555 25/09/19,05:59:59,09,08,1, 11.9,1,1, 5.749, 10521.976, 475.112, 52894.599 25/09/19,05:59:59,10,08,1, 11.9,1,1, 5.749, 10522.004, 475.123, 52894.587 25/09/19,05:59:59,11,08,1, 11.9,1,1, 5.749, 10521.950, 475.117, 52894.546 25/09/19,05:59:59,12,08,1, 11.9,1,1, 5.749, 10521.980, 475.120, 52894.595 25/09/19,05:59:59,13,08,1, 11.9,1,1, 5.749, 10521.993, 475.131, 52894.613 25/09/19,05:59:59,14,08,1, 11.9,1,1, 5.749, 10521.956, 475.139, 52894.583 25/09/19,05:59:59,15,08,1, 11.9,1,1, 5.749, 10521.997, 475.135, 52894.664 25/09/19,05:59:59,16,08,1, 11.9,1,1, 5.749, 10522.005, 475.149, 52894.556 25/09/19,05:59:59,17,08,1, 11.9,1,1, 5.749, 10521.997, 475.141, 52894.562 25/09/19,05:59:59,18,08,1, 11.9,1,1, 5.749, 10522.032, 475.156, 52894.595 25/09/19,05:59:59,19,08,1, 11.9,1,1, 5.749, 10522.021, 475.161, 52894.576